<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260506,000100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,000800,1.1693,1.1694,1.1693,1.1694
EURUSD,20260506,000900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260506,001000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260506,001100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260506,001200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,001300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,001400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,001500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260506,001600,1.1693,1.1693,1.1692,1.1692
EURUSD,20260506,001700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,001800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,001900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,002000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,002100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,002200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,002300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260506,002400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,002500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,002600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,002700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,002800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,002900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,003900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,004000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260506,004100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,004900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,005000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,005100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,005200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,005300,1.1692,1.1701,1.1692,1.1698
EURUSD,20260506,005400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260506,005500,1.1695,1.1700,1.1695,1.1700
EURUSD,20260506,005600,1.1701,1.1706,1.1701,1.1706
EURUSD,20260506,005700,1.1707,1.1708,1.1705,1.1705
EURUSD,20260506,005800,1.1705,1.1705,1.1703,1.1704
EURUSD,20260506,005900,1.1704,1.1704,1.1702,1.1702
EURUSD,20260506,010000,1.1702,1.1705,1.1702,1.1704
EURUSD,20260506,010100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260506,010200,1.1705,1.1705,1.1704,1.1705
EURUSD,20260506,010300,1.1706,1.1706,1.1705,1.1705
EURUSD,20260506,010400,1.1704,1.1706,1.1704,1.1706
EURUSD,20260506,010500,1.1706,1.1708,1.1706,1.1708
EURUSD,20260506,010600,1.1709,1.1711,1.1709,1.1711
EURUSD,20260506,010700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260506,010800,1.1710,1.1713,1.1710,1.1713
EURUSD,20260506,010900,1.1712,1.1714,1.1712,1.1713
EURUSD,20260506,011000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260506,011100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260506,011200,1.1713,1.1717,1.1713,1.1717
EURUSD,20260506,011300,1.1718,1.1720,1.1718,1.1719
EURUSD,20260506,011400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,011500,1.1719,1.1722,1.1719,1.1722
EURUSD,20260506,011600,1.1722,1.1722,1.1720,1.1721
EURUSD,20260506,011700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,011800,1.1721,1.1721,1.1720,1.1720
EURUSD,20260506,011900,1.1720,1.1721,1.1720,1.1721
EURUSD,20260506,012000,1.1722,1.1722,1.1721,1.1722
EURUSD,20260506,012100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260506,012200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,012300,1.1723,1.1724,1.1723,1.1723
EURUSD,20260506,012400,1.1723,1.1723,1.1721,1.1721
EURUSD,20260506,012500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,012600,1.1720,1.1720,1.1718,1.1718
EURUSD,20260506,012700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,012800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,012900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,013000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,013100,1.1717,1.1717,1.1716,1.1717
EURUSD,20260506,013200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,013300,1.1718,1.1720,1.1718,1.1720
EURUSD,20260506,013400,1.1719,1.1720,1.1719,1.1719
EURUSD,20260506,013500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,013600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,013700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,013800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,013900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,014000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,014100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,014200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,014300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,014400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,014500,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,014600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,014700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,014800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,014900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,015000,1.1715,1.1716,1.1715,1.1715
EURUSD,20260506,015100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,015200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,015300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,015400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,015500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,015600,1.1715,1.1715,1.1714,1.1714
EURUSD,20260506,015700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260506,015800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260506,015900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260506,020000,1.1714,1.1714,1.1713,1.1714
EURUSD,20260506,020100,1.1713,1.1713,1.1712,1.1713
EURUSD,20260506,020200,1.1714,1.1714,1.1712,1.1712
EURUSD,20260506,020300,1.1713,1.1715,1.1713,1.1714
EURUSD,20260506,020400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260506,020500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260506,020600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260506,020700,1.1712,1.1714,1.1711,1.1713
EURUSD,20260506,020800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260506,020900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260506,021000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260506,021100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260506,021200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260506,021300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260506,021400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260506,021500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260506,021600,1.1711,1.1711,1.1710,1.1711
EURUSD,20260506,021700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260506,021800,1.1711,1.1712,1.1711,1.1712
EURUSD,20260506,021900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260506,022000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260506,022100,1.1713,1.1716,1.1713,1.1716
EURUSD,20260506,022200,1.1715,1.1715,1.1713,1.1713
EURUSD,20260506,022300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260506,022400,1.1712,1.1714,1.1712,1.1714
EURUSD,20260506,022500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260506,022600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260506,022700,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,022800,1.1715,1.1715,1.1712,1.1712
EURUSD,20260506,022900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260506,023000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260506,023100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260506,023200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260506,023300,1.1714,1.1715,1.1713,1.1714
EURUSD,20260506,023400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,023500,1.1716,1.1717,1.1716,1.1717
EURUSD,20260506,023600,1.1717,1.1719,1.1717,1.1718
EURUSD,20260506,023700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,023800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,023900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,024000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,024100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,024200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,024300,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,024400,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,024500,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,024600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,024700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,024800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,024900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,025000,1.1718,1.1718,1.1716,1.1716
EURUSD,20260506,025100,1.1716,1.1718,1.1716,1.1718
EURUSD,20260506,025200,1.1717,1.1719,1.1717,1.1719
EURUSD,20260506,025300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,025400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,025500,1.1718,1.1719,1.1718,1.1718
EURUSD,20260506,025600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,025700,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,025800,1.1720,1.1720,1.1718,1.1718
EURUSD,20260506,025900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,030000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,030100,1.1720,1.1720,1.1718,1.1718
EURUSD,20260506,030200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,030300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,030400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,030500,1.1718,1.1718,1.1717,1.1718
EURUSD,20260506,030600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,030700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260506,030800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,030900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,031000,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,031100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,031200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,031300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,031400,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,031500,1.1718,1.1719,1.1718,1.1718
EURUSD,20260506,031600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,031700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,031800,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,031900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,032000,1.1721,1.1722,1.1721,1.1722
EURUSD,20260506,032100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260506,032200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260506,032300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,032400,1.1721,1.1722,1.1721,1.1722
EURUSD,20260506,032500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,032600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,032700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,032800,1.1723,1.1723,1.1722,1.1722
EURUSD,20260506,032900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260506,033000,1.1722,1.1722,1.1721,1.1721
EURUSD,20260506,033100,1.1721,1.1721,1.1719,1.1719
EURUSD,20260506,033200,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,033300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,033400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,033500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,033600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,033700,1.1717,1.1719,1.1717,1.1719
EURUSD,20260506,033800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,033900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,034000,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,034100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,034200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,034300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,034400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,034500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,034600,1.1721,1.1723,1.1721,1.1723
EURUSD,20260506,034700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,034800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,034900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260506,035000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260506,035100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260506,035200,1.1723,1.1723,1.1722,1.1722
EURUSD,20260506,035300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260506,035400,1.1723,1.1724,1.1723,1.1724
EURUSD,20260506,035500,1.1723,1.1723,1.1722,1.1722
EURUSD,20260506,035600,1.1722,1.1722,1.1721,1.1721
EURUSD,20260506,035700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,035800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,035900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260506,040000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,040100,1.1720,1.1722,1.1720,1.1722
EURUSD,20260506,040200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,040300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260506,040400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260506,040500,1.1723,1.1723,1.1722,1.1722
EURUSD,20260506,040600,1.1722,1.1723,1.1722,1.1723
EURUSD,20260506,040700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260506,040800,1.1722,1.1722,1.1721,1.1722
EURUSD,20260506,040900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260506,041000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,041100,1.1721,1.1722,1.1721,1.1721
EURUSD,20260506,041200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,041300,1.1722,1.1722,1.1721,1.1721
EURUSD,20260506,041400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,041500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,041600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,041700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260506,041800,1.1720,1.1721,1.1720,1.1721
EURUSD,20260506,041900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,042000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,042100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260506,042200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,042300,1.1721,1.1721,1.1720,1.1720
EURUSD,20260506,042400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,042500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,042600,1.1720,1.1720,1.1719,1.1719
EURUSD,20260506,042700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,042800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,042900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,043000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,043100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,043200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,043300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,043400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,043500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,043600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,043700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,043800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,043900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,044000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260506,044100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260506,044200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,044300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,044400,1.1715,1.1716,1.1715,1.1715
EURUSD,20260506,044500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,044600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,044700,1.1715,1.1715,1.1714,1.1715
EURUSD,20260506,044800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,044900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,045000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,045100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,045200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,045300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,045400,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,045500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260506,045600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,045700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,045800,1.1716,1.1717,1.1716,1.1716
EURUSD,20260506,045900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,050000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,050100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,050200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,050300,1.1716,1.1718,1.1716,1.1718
EURUSD,20260506,050400,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,050500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,050600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,050700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,050800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,050900,1.1720,1.1720,1.1719,1.1719
EURUSD,20260506,051000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,051100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,051200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,051300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,051400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,051500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,051600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,051700,1.1720,1.1720,1.1718,1.1718
EURUSD,20260506,051800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,051900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,052000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,052100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260506,052200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,052300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,052400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,052500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,052600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,052700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,052800,1.1720,1.1720,1.1719,1.1719
EURUSD,20260506,052900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,053000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,053100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,053200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,053300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260506,053400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,053500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,053600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,053700,1.1718,1.1719,1.1718,1.1719
EURUSD,20260506,053800,1.1719,1.1721,1.1719,1.1721
EURUSD,20260506,053900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,054000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,054100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260506,054200,1.1720,1.1720,1.1719,1.1719
EURUSD,20260506,054300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,054400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,054500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,054600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260506,054700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260506,054800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,054900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,055000,1.1717,1.1717,1.1715,1.1715
EURUSD,20260506,055100,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,055200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,055300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,055400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,055500,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,055600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,055700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,055800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,055900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260506,060200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,060300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,060900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260506,061000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260506,061300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,061900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,062000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,062100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260506,062200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260506,062300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,062400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260506,062500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260506,062600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,062700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260506,062800,1.1718,1.1726,1.1718,1.1725
EURUSD,20260506,062900,1.1724,1.1726,1.1724,1.1725
EURUSD,20260506,063000,1.1725,1.1727,1.1725,1.1727
EURUSD,20260506,063100,1.1726,1.1728,1.1725,1.1728
EURUSD,20260506,063200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260506,063300,1.1728,1.1730,1.1728,1.1730
EURUSD,20260506,063400,1.1731,1.1731,1.1729,1.1729
EURUSD,20260506,063500,1.1730,1.1731,1.1730,1.1730
EURUSD,20260506,063600,1.1731,1.1733,1.1731,1.1732
EURUSD,20260506,063700,1.1733,1.1734,1.1732,1.1732
EURUSD,20260506,063800,1.1731,1.1734,1.1731,1.1734
EURUSD,20260506,063900,1.1735,1.1735,1.1732,1.1733
EURUSD,20260506,064000,1.1732,1.1732,1.1731,1.1732
EURUSD,20260506,064100,1.1732,1.1734,1.1732,1.1734
EURUSD,20260506,064200,1.1733,1.1733,1.1731,1.1733
EURUSD,20260506,064300,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,064400,1.1730,1.1730,1.1729,1.1730
EURUSD,20260506,064500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,064600,1.1730,1.1731,1.1730,1.1730
EURUSD,20260506,064700,1.1731,1.1731,1.1730,1.1730
EURUSD,20260506,064800,1.1731,1.1734,1.1731,1.1732
EURUSD,20260506,064900,1.1733,1.1735,1.1733,1.1735
EURUSD,20260506,065000,1.1736,1.1738,1.1736,1.1737
EURUSD,20260506,065100,1.1738,1.1739,1.1738,1.1739
EURUSD,20260506,065200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260506,065300,1.1739,1.1740,1.1739,1.1740
EURUSD,20260506,065400,1.1739,1.1741,1.1739,1.1741
EURUSD,20260506,065500,1.1740,1.1741,1.1739,1.1741
EURUSD,20260506,065600,1.1740,1.1741,1.1740,1.1740
EURUSD,20260506,065700,1.1740,1.1741,1.1740,1.1741
EURUSD,20260506,065800,1.1740,1.1740,1.1737,1.1737
EURUSD,20260506,065900,1.1737,1.1738,1.1736,1.1736
EURUSD,20260506,070000,1.1737,1.1737,1.1736,1.1736
EURUSD,20260506,070100,1.1735,1.1736,1.1734,1.1736
EURUSD,20260506,070200,1.1736,1.1736,1.1735,1.1735
EURUSD,20260506,070300,1.1735,1.1735,1.1734,1.1734
EURUSD,20260506,070400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260506,070500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260506,070600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260506,070700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260506,070800,1.1733,1.1735,1.1733,1.1734
EURUSD,20260506,070900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260506,071000,1.1734,1.1735,1.1734,1.1735
EURUSD,20260506,071100,1.1735,1.1735,1.1733,1.1733
EURUSD,20260506,071200,1.1733,1.1734,1.1733,1.1734
EURUSD,20260506,071300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260506,071400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,071500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,071600,1.1732,1.1732,1.1730,1.1730
EURUSD,20260506,071700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,071800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,071900,1.1731,1.1731,1.1730,1.1730
EURUSD,20260506,072000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,072100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,072200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,072300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260506,072400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260506,072500,1.1730,1.1730,1.1729,1.1730
EURUSD,20260506,072600,1.1730,1.1732,1.1730,1.1732
EURUSD,20260506,072700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,072800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,072900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,073000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,073100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,073200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,073300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260506,073400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,073500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260506,073600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,073700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,073800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,073900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,074000,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,074100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,074200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,074300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,074400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,074500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,074600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,074700,1.1731,1.1732,1.1731,1.1731
EURUSD,20260506,074800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,074900,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,075000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,075100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,075200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,075300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,075400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,075500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,075600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,075700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,075800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,075900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,080000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,080100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,080200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,080300,1.1733,1.1733,1.1732,1.1733
EURUSD,20260506,080400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260506,080500,1.1732,1.1732,1.1730,1.1730
EURUSD,20260506,080600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,080700,1.1731,1.1731,1.1730,1.1731
EURUSD,20260506,080800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,080900,1.1732,1.1732,1.1731,1.1732
EURUSD,20260506,081000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,081100,1.1732,1.1732,1.1730,1.1730
EURUSD,20260506,081200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260506,081300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,081400,1.1730,1.1732,1.1730,1.1732
EURUSD,20260506,081500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,081600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,081700,1.1732,1.1732,1.1730,1.1730
EURUSD,20260506,081800,1.1730,1.1730,1.1729,1.1730
EURUSD,20260506,081900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,082000,1.1730,1.1731,1.1729,1.1731
EURUSD,20260506,082100,1.1730,1.1731,1.1730,1.1730
EURUSD,20260506,082200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,082300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,082400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,082500,1.1731,1.1733,1.1731,1.1733
EURUSD,20260506,082600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,082700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,082800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,082900,1.1731,1.1732,1.1731,1.1731
EURUSD,20260506,083000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,083100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,083200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260506,083300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,083400,1.1730,1.1730,1.1728,1.1728
EURUSD,20260506,083500,1.1728,1.1728,1.1727,1.1728
EURUSD,20260506,083600,1.1728,1.1729,1.1728,1.1729
EURUSD,20260506,083700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260506,083800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,083900,1.1730,1.1732,1.1730,1.1732
EURUSD,20260506,084000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,084100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,084200,1.1732,1.1732,1.1730,1.1730
EURUSD,20260506,084300,1.1729,1.1730,1.1728,1.1730
EURUSD,20260506,084400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,084500,1.1731,1.1732,1.1731,1.1731
EURUSD,20260506,084600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260506,084700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260506,084800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,084900,1.1733,1.1733,1.1732,1.1733
EURUSD,20260506,085000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,085100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260506,085200,1.1730,1.1731,1.1730,1.1730
EURUSD,20260506,085300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,085400,1.1730,1.1733,1.1730,1.1733
EURUSD,20260506,085500,1.1734,1.1734,1.1733,1.1733
EURUSD,20260506,085600,1.1733,1.1733,1.1731,1.1732
EURUSD,20260506,085700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,085800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,085900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,090000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260506,090100,1.1732,1.1732,1.1730,1.1730
EURUSD,20260506,090200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260506,090300,1.1730,1.1732,1.1730,1.1732
EURUSD,20260506,090400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260506,090500,1.1732,1.1733,1.1732,1.1732
EURUSD,20260506,090600,1.1733,1.1734,1.1732,1.1734
EURUSD,20260506,090700,1.1735,1.1735,1.1732,1.1732
EURUSD,20260506,090800,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,090900,1.1733,1.1733,1.1731,1.1731
EURUSD,20260506,091000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260506,091100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260506,091200,1.1729,1.1730,1.1729,1.1729
EURUSD,20260506,091300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260506,091400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260506,091500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,091600,1.1727,1.1727,1.1726,1.1726
EURUSD,20260506,091700,1.1727,1.1729,1.1727,1.1728
EURUSD,20260506,091800,1.1728,1.1729,1.1728,1.1728
EURUSD,20260506,091900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260506,092000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260506,092100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,092200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260506,092300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260506,092400,1.1729,1.1729,1.1727,1.1727
EURUSD,20260506,092500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,092600,1.1726,1.1727,1.1726,1.1726
EURUSD,20260506,092700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,092800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,092900,1.1727,1.1727,1.1726,1.1727
EURUSD,20260506,093000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260506,093100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260506,093200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260506,093300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,093400,1.1727,1.1727,1.1724,1.1725
EURUSD,20260506,093500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260506,093600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260506,093700,1.1724,1.1725,1.1723,1.1725
EURUSD,20260506,093800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260506,093900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260506,094000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,094100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260506,094200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260506,094300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260506,094400,1.1728,1.1728,1.1727,1.1727
EURUSD,20260506,094500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260506,094600,1.1727,1.1728,1.1727,1.1727
EURUSD,20260506,094700,1.1728,1.1730,1.1727,1.1730
EURUSD,20260506,094800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260506,094900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260506,095000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260506,095100,1.1728,1.1728,1.1727,1.1728
EURUSD,20260506,095200,1.1729,1.1730,1.1729,1.1729
EURUSD,20260506,095300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260506,095400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260506,095500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260506,095600,1.1728,1.1730,1.1728,1.1729
EURUSD,20260506,095700,1.1730,1.1731,1.1730,1.1731
EURUSD,20260506,095800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,095900,1.1732,1.1734,1.1732,1.1734
EURUSD,20260506,100000,1.1733,1.1737,1.1733,1.1737
EURUSD,20260506,100100,1.1736,1.1738,1.1736,1.1736
EURUSD,20260506,100200,1.1736,1.1736,1.1734,1.1736
EURUSD,20260506,100300,1.1737,1.1737,1.1736,1.1737
EURUSD,20260506,100400,1.1738,1.1738,1.1734,1.1734
EURUSD,20260506,100500,1.1733,1.1735,1.1733,1.1735
EURUSD,20260506,100600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260506,100700,1.1735,1.1735,1.1734,1.1734
EURUSD,20260506,100800,1.1733,1.1734,1.1732,1.1734
EURUSD,20260506,100900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260506,101000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,101100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,101200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,101300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,101400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,101500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,101600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,101700,1.1732,1.1733,1.1732,1.1732
EURUSD,20260506,101800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260506,101900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260506,102000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260506,102100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260506,102200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,102300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260506,102400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,102500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260506,102600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260506,102700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260506,102800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260506,102900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260506,103000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260506,103100,1.1737,1.1737,1.1736,1.1736
EURUSD,20260506,103200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260506,103300,1.1737,1.1740,1.1737,1.1740
EURUSD,20260506,103400,1.1741,1.1744,1.1741,1.1744
EURUSD,20260506,103500,1.1745,1.1745,1.1743,1.1744
EURUSD,20260506,103600,1.1745,1.1746,1.1745,1.1746
EURUSD,20260506,103700,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,103800,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,103900,1.1745,1.1745,1.1744,1.1744
EURUSD,20260506,104000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,104100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,104200,1.1746,1.1747,1.1745,1.1746
EURUSD,20260506,104300,1.1746,1.1748,1.1746,1.1748
EURUSD,20260506,104400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,104500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,104600,1.1746,1.1748,1.1746,1.1748
EURUSD,20260506,104700,1.1748,1.1750,1.1748,1.1750
EURUSD,20260506,104800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,104900,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,105000,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,105100,1.1746,1.1758,1.1746,1.1758
EURUSD,20260506,105200,1.1759,1.1764,1.1759,1.1761
EURUSD,20260506,105300,1.1760,1.1767,1.1760,1.1766
EURUSD,20260506,105400,1.1765,1.1768,1.1764,1.1767
EURUSD,20260506,105500,1.1768,1.1769,1.1766,1.1766
EURUSD,20260506,105600,1.1765,1.1769,1.1765,1.1768
EURUSD,20260506,105700,1.1769,1.1769,1.1764,1.1764
EURUSD,20260506,105800,1.1763,1.1765,1.1762,1.1763
EURUSD,20260506,105900,1.1762,1.1763,1.1761,1.1762
EURUSD,20260506,110000,1.1761,1.1763,1.1761,1.1761
EURUSD,20260506,110100,1.1762,1.1763,1.1759,1.1759
EURUSD,20260506,110200,1.1758,1.1761,1.1758,1.1760
EURUSD,20260506,110300,1.1760,1.1760,1.1758,1.1758
EURUSD,20260506,110400,1.1758,1.1758,1.1756,1.1756
EURUSD,20260506,110500,1.1756,1.1756,1.1755,1.1755
EURUSD,20260506,110600,1.1756,1.1759,1.1756,1.1759
EURUSD,20260506,110700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260506,110800,1.1761,1.1761,1.1760,1.1760
EURUSD,20260506,110900,1.1761,1.1761,1.1760,1.1760
EURUSD,20260506,111000,1.1761,1.1761,1.1759,1.1759
EURUSD,20260506,111100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260506,111200,1.1760,1.1761,1.1759,1.1761
EURUSD,20260506,111300,1.1761,1.1761,1.1760,1.1761
EURUSD,20260506,111400,1.1762,1.1762,1.1760,1.1760
EURUSD,20260506,111500,1.1759,1.1759,1.1758,1.1758
EURUSD,20260506,111600,1.1759,1.1761,1.1759,1.1761
EURUSD,20260506,111700,1.1760,1.1762,1.1760,1.1762
EURUSD,20260506,111800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260506,111900,1.1762,1.1764,1.1762,1.1764
EURUSD,20260506,112000,1.1764,1.1765,1.1763,1.1765
EURUSD,20260506,112100,1.1764,1.1764,1.1761,1.1762
EURUSD,20260506,112200,1.1763,1.1763,1.1761,1.1761
EURUSD,20260506,112300,1.1761,1.1761,1.1760,1.1761
EURUSD,20260506,112400,1.1760,1.1761,1.1760,1.1761
EURUSD,20260506,112500,1.1761,1.1764,1.1761,1.1764
EURUSD,20260506,112600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260506,112700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260506,112800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260506,112900,1.1767,1.1768,1.1767,1.1768
EURUSD,20260506,113000,1.1767,1.1767,1.1765,1.1765
EURUSD,20260506,113100,1.1765,1.1765,1.1764,1.1764
EURUSD,20260506,113200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260506,113300,1.1764,1.1769,1.1764,1.1769
EURUSD,20260506,113400,1.1770,1.1771,1.1768,1.1768
EURUSD,20260506,113500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260506,113600,1.1767,1.1767,1.1766,1.1767
EURUSD,20260506,113700,1.1768,1.1769,1.1768,1.1769
EURUSD,20260506,113800,1.1770,1.1771,1.1770,1.1770
EURUSD,20260506,113900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260506,114000,1.1769,1.1770,1.1769,1.1770
EURUSD,20260506,114100,1.1771,1.1772,1.1771,1.1771
EURUSD,20260506,114200,1.1771,1.1772,1.1771,1.1772
EURUSD,20260506,114300,1.1772,1.1772,1.1770,1.1770
EURUSD,20260506,114400,1.1770,1.1771,1.1770,1.1770
EURUSD,20260506,114500,1.1770,1.1771,1.1770,1.1770
EURUSD,20260506,114600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260506,114700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260506,114800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260506,114900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260506,115000,1.1772,1.1774,1.1772,1.1774
EURUSD,20260506,115100,1.1774,1.1774,1.1772,1.1772
EURUSD,20260506,115200,1.1773,1.1775,1.1773,1.1774
EURUSD,20260506,115300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260506,115400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260506,115500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260506,115600,1.1775,1.1775,1.1775,1.1775
EURUSD,20260506,115700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260506,115800,1.1775,1.1775,1.1774,1.1775
EURUSD,20260506,115900,1.1774,1.1774,1.1773,1.1773
EURUSD,20260506,120000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260506,120100,1.1775,1.1775,1.1773,1.1773
EURUSD,20260506,120200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260506,120300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260506,120400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260506,120500,1.1774,1.1775,1.1773,1.1774
EURUSD,20260506,120600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260506,120700,1.1773,1.1773,1.1772,1.1772
EURUSD,20260506,120800,1.1771,1.1772,1.1771,1.1772
EURUSD,20260506,120900,1.1772,1.1772,1.1770,1.1770
EURUSD,20260506,121000,1.1769,1.1770,1.1769,1.1770
EURUSD,20260506,121100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260506,121200,1.1770,1.1770,1.1769,1.1769
EURUSD,20260506,121300,1.1768,1.1769,1.1768,1.1769
EURUSD,20260506,121400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260506,121500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260506,121600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260506,121700,1.1766,1.1768,1.1766,1.1768
EURUSD,20260506,121800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260506,121900,1.1768,1.1768,1.1767,1.1768
EURUSD,20260506,122000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260506,122100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260506,122200,1.1767,1.1767,1.1766,1.1766
EURUSD,20260506,122300,1.1767,1.1767,1.1766,1.1767
EURUSD,20260506,122400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260506,122500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260506,122600,1.1766,1.1766,1.1765,1.1766
EURUSD,20260506,122700,1.1767,1.1768,1.1767,1.1768
EURUSD,20260506,122800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260506,122900,1.1768,1.1769,1.1767,1.1767
EURUSD,20260506,123000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260506,123100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260506,123200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260506,123300,1.1769,1.1771,1.1769,1.1771
EURUSD,20260506,123400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260506,123500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260506,123600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260506,123700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260506,123800,1.1771,1.1771,1.1770,1.1771
EURUSD,20260506,123900,1.1771,1.1772,1.1771,1.1771
EURUSD,20260506,124000,1.1772,1.1773,1.1772,1.1772
EURUSD,20260506,124100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260506,124200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260506,124300,1.1775,1.1777,1.1774,1.1777
EURUSD,20260506,124400,1.1778,1.1782,1.1778,1.1781
EURUSD,20260506,124500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260506,124600,1.1782,1.1785,1.1782,1.1785
EURUSD,20260506,124700,1.1786,1.1786,1.1783,1.1783
EURUSD,20260506,124800,1.1784,1.1786,1.1784,1.1786
EURUSD,20260506,124900,1.1787,1.1787,1.1785,1.1785
EURUSD,20260506,125000,1.1785,1.1785,1.1779,1.1783
EURUSD,20260506,125100,1.1784,1.1788,1.1784,1.1788
EURUSD,20260506,125200,1.1788,1.1788,1.1787,1.1787
EURUSD,20260506,125300,1.1787,1.1789,1.1787,1.1789
EURUSD,20260506,125400,1.1790,1.1793,1.1790,1.1793
EURUSD,20260506,125500,1.1794,1.1795,1.1792,1.1793
EURUSD,20260506,125600,1.1793,1.1794,1.1792,1.1793
EURUSD,20260506,125700,1.1793,1.1793,1.1791,1.1791
EURUSD,20260506,125800,1.1790,1.1791,1.1789,1.1791
EURUSD,20260506,125900,1.1790,1.1790,1.1789,1.1789
EURUSD,20260506,130000,1.1788,1.1789,1.1788,1.1788
EURUSD,20260506,130100,1.1787,1.1788,1.1787,1.1787
EURUSD,20260506,130200,1.1786,1.1788,1.1785,1.1788
EURUSD,20260506,130300,1.1787,1.1787,1.1785,1.1786
EURUSD,20260506,130400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260506,130500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260506,130600,1.1788,1.1788,1.1788,1.1788
EURUSD,20260506,130700,1.1788,1.1790,1.1788,1.1789
EURUSD,20260506,130800,1.1789,1.1789,1.1788,1.1788
EURUSD,20260506,130900,1.1787,1.1787,1.1786,1.1787
EURUSD,20260506,131000,1.1787,1.1788,1.1787,1.1787
EURUSD,20260506,131100,1.1787,1.1787,1.1785,1.1785
EURUSD,20260506,131200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260506,131300,1.1784,1.1784,1.1781,1.1782
EURUSD,20260506,131400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260506,131500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260506,131600,1.1783,1.1785,1.1783,1.1785
EURUSD,20260506,131700,1.1784,1.1786,1.1784,1.1786
EURUSD,20260506,131800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260506,131900,1.1785,1.1785,1.1784,1.1784
EURUSD,20260506,132000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260506,132100,1.1783,1.1784,1.1783,1.1783
EURUSD,20260506,132200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260506,132300,1.1782,1.1783,1.1782,1.1782
EURUSD,20260506,132400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260506,132500,1.1782,1.1782,1.1781,1.1782
EURUSD,20260506,132600,1.1783,1.1785,1.1783,1.1785
EURUSD,20260506,132700,1.1786,1.1788,1.1786,1.1788
EURUSD,20260506,132800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260506,132900,1.1787,1.1787,1.1785,1.1785
EURUSD,20260506,133000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260506,133100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260506,133200,1.1783,1.1783,1.1781,1.1782
EURUSD,20260506,133300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260506,133400,1.1783,1.1784,1.1783,1.1783
EURUSD,20260506,133500,1.1782,1.1783,1.1782,1.1782
EURUSD,20260506,133600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260506,133700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260506,133800,1.1783,1.1785,1.1783,1.1785
EURUSD,20260506,133900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260506,134000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260506,134100,1.1784,1.1784,1.1782,1.1782
EURUSD,20260506,134200,1.1783,1.1785,1.1782,1.1783
EURUSD,20260506,134300,1.1784,1.1785,1.1779,1.1779
EURUSD,20260506,134400,1.1778,1.1778,1.1776,1.1778
EURUSD,20260506,134500,1.1777,1.1777,1.1773,1.1774
EURUSD,20260506,134600,1.1774,1.1774,1.1772,1.1772
EURUSD,20260506,134700,1.1773,1.1774,1.1773,1.1773
EURUSD,20260506,134800,1.1774,1.1775,1.1773,1.1775
EURUSD,20260506,134900,1.1775,1.1775,1.1773,1.1773
EURUSD,20260506,135000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260506,135100,1.1772,1.1773,1.1772,1.1772
EURUSD,20260506,135200,1.1771,1.1772,1.1771,1.1772
EURUSD,20260506,135300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260506,135400,1.1771,1.1771,1.1770,1.1771
EURUSD,20260506,135500,1.1771,1.1772,1.1769,1.1769
EURUSD,20260506,135600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260506,135700,1.1768,1.1768,1.1767,1.1768
EURUSD,20260506,135800,1.1767,1.1768,1.1767,1.1768
EURUSD,20260506,135900,1.1769,1.1770,1.1769,1.1769
EURUSD,20260506,140000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260506,140100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260506,140200,1.1767,1.1767,1.1763,1.1763
EURUSD,20260506,140300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260506,140400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260506,140500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260506,140600,1.1761,1.1761,1.1759,1.1760
EURUSD,20260506,140700,1.1761,1.1762,1.1759,1.1759
EURUSD,20260506,140800,1.1760,1.1762,1.1760,1.1762
EURUSD,20260506,140900,1.1763,1.1763,1.1761,1.1762
EURUSD,20260506,141000,1.1762,1.1762,1.1761,1.1761
EURUSD,20260506,141100,1.1760,1.1760,1.1757,1.1757
EURUSD,20260506,141200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260506,141300,1.1756,1.1756,1.1754,1.1755
EURUSD,20260506,141400,1.1756,1.1756,1.1755,1.1756
EURUSD,20260506,141500,1.1756,1.1756,1.1752,1.1755
EURUSD,20260506,141600,1.1756,1.1757,1.1752,1.1754
EURUSD,20260506,141700,1.1753,1.1754,1.1751,1.1754
EURUSD,20260506,141800,1.1754,1.1754,1.1752,1.1754
EURUSD,20260506,141900,1.1755,1.1755,1.1753,1.1754
EURUSD,20260506,142000,1.1753,1.1757,1.1753,1.1757
EURUSD,20260506,142100,1.1758,1.1761,1.1758,1.1759
EURUSD,20260506,142200,1.1758,1.1758,1.1754,1.1754
EURUSD,20260506,142300,1.1755,1.1756,1.1755,1.1755
EURUSD,20260506,142400,1.1755,1.1755,1.1753,1.1754
EURUSD,20260506,142500,1.1755,1.1758,1.1755,1.1758
EURUSD,20260506,142600,1.1758,1.1759,1.1758,1.1758
EURUSD,20260506,142700,1.1758,1.1759,1.1758,1.1759
EURUSD,20260506,142800,1.1759,1.1760,1.1759,1.1759
EURUSD,20260506,142900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260506,143000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260506,143100,1.1760,1.1761,1.1760,1.1761
EURUSD,20260506,143200,1.1760,1.1761,1.1760,1.1761
EURUSD,20260506,143300,1.1762,1.1762,1.1760,1.1762
EURUSD,20260506,143400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260506,143500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260506,143600,1.1759,1.1759,1.1757,1.1758
EURUSD,20260506,143700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260506,143800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260506,143900,1.1756,1.1757,1.1756,1.1756
EURUSD,20260506,144000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260506,144100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260506,144200,1.1755,1.1756,1.1755,1.1756
EURUSD,20260506,144300,1.1757,1.1760,1.1757,1.1760
EURUSD,20260506,144400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260506,144500,1.1759,1.1760,1.1759,1.1759
EURUSD,20260506,144600,1.1758,1.1758,1.1756,1.1757
EURUSD,20260506,144700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260506,144800,1.1756,1.1757,1.1755,1.1757
EURUSD,20260506,144900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260506,145000,1.1756,1.1757,1.1755,1.1757
EURUSD,20260506,145100,1.1758,1.1758,1.1757,1.1757
EURUSD,20260506,145200,1.1757,1.1757,1.1756,1.1757
EURUSD,20260506,145300,1.1756,1.1756,1.1755,1.1756
EURUSD,20260506,145400,1.1756,1.1757,1.1756,1.1757
EURUSD,20260506,145500,1.1757,1.1757,1.1755,1.1755
EURUSD,20260506,145600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260506,145700,1.1754,1.1754,1.1753,1.1753
EURUSD,20260506,145800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,145900,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,150000,1.1751,1.1753,1.1751,1.1752
EURUSD,20260506,150100,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,150200,1.1753,1.1754,1.1753,1.1754
EURUSD,20260506,150300,1.1755,1.1756,1.1754,1.1756
EURUSD,20260506,150400,1.1755,1.1756,1.1755,1.1756
EURUSD,20260506,150500,1.1757,1.1757,1.1752,1.1752
EURUSD,20260506,150600,1.1753,1.1753,1.1751,1.1752
EURUSD,20260506,150700,1.1752,1.1752,1.1748,1.1751
EURUSD,20260506,150800,1.1750,1.1751,1.1749,1.1749
EURUSD,20260506,150900,1.1748,1.1748,1.1745,1.1748
EURUSD,20260506,151000,1.1747,1.1747,1.1746,1.1747
EURUSD,20260506,151100,1.1748,1.1752,1.1748,1.1752
EURUSD,20260506,151200,1.1751,1.1753,1.1751,1.1752
EURUSD,20260506,151300,1.1752,1.1754,1.1752,1.1754
EURUSD,20260506,151400,1.1754,1.1754,1.1753,1.1754
EURUSD,20260506,151500,1.1754,1.1755,1.1754,1.1754
EURUSD,20260506,151600,1.1754,1.1756,1.1754,1.1756
EURUSD,20260506,151700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260506,151800,1.1756,1.1756,1.1754,1.1754
EURUSD,20260506,151900,1.1754,1.1754,1.1753,1.1753
EURUSD,20260506,152000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,152100,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,152200,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,152300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,152400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,152500,1.1750,1.1750,1.1749,1.1750
EURUSD,20260506,152600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,152700,1.1750,1.1750,1.1749,1.1749
EURUSD,20260506,152800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,152900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,153000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,153100,1.1748,1.1748,1.1746,1.1746
EURUSD,20260506,153200,1.1747,1.1747,1.1746,1.1747
EURUSD,20260506,153300,1.1748,1.1749,1.1747,1.1749
EURUSD,20260506,153400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,153500,1.1751,1.1753,1.1751,1.1753
EURUSD,20260506,153600,1.1752,1.1753,1.1752,1.1752
EURUSD,20260506,153700,1.1752,1.1754,1.1751,1.1754
EURUSD,20260506,153800,1.1755,1.1755,1.1752,1.1752
EURUSD,20260506,153900,1.1752,1.1754,1.1752,1.1753
EURUSD,20260506,154000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260506,154100,1.1752,1.1753,1.1751,1.1753
EURUSD,20260506,154200,1.1753,1.1753,1.1752,1.1752
EURUSD,20260506,154300,1.1751,1.1752,1.1750,1.1750
EURUSD,20260506,154400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,154500,1.1751,1.1752,1.1751,1.1751
EURUSD,20260506,154600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,154700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,154800,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,154900,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,155000,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,155100,1.1752,1.1752,1.1749,1.1749
EURUSD,20260506,155200,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,155300,1.1751,1.1751,1.1749,1.1749
EURUSD,20260506,155400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,155500,1.1751,1.1753,1.1751,1.1753
EURUSD,20260506,155600,1.1752,1.1753,1.1752,1.1752
EURUSD,20260506,155700,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,155800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,155900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,160000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,160100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,160200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,160300,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,160400,1.1748,1.1749,1.1748,1.1748
EURUSD,20260506,160500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,160600,1.1747,1.1749,1.1747,1.1749
EURUSD,20260506,160700,1.1748,1.1748,1.1745,1.1745
EURUSD,20260506,160800,1.1744,1.1746,1.1744,1.1746
EURUSD,20260506,160900,1.1745,1.1747,1.1745,1.1747
EURUSD,20260506,161000,1.1746,1.1748,1.1746,1.1748
EURUSD,20260506,161100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,161200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,161300,1.1747,1.1749,1.1747,1.1747
EURUSD,20260506,161400,1.1747,1.1749,1.1747,1.1749
EURUSD,20260506,161500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,161600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,161700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,161800,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,161900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,162000,1.1745,1.1748,1.1745,1.1747
EURUSD,20260506,162100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,162200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,162300,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,162400,1.1749,1.1750,1.1749,1.1749
EURUSD,20260506,162500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,162600,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,162700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,162800,1.1748,1.1748,1.1746,1.1746
EURUSD,20260506,162900,1.1747,1.1747,1.1745,1.1745
EURUSD,20260506,163000,1.1745,1.1746,1.1745,1.1745
EURUSD,20260506,163100,1.1746,1.1748,1.1746,1.1748
EURUSD,20260506,163200,1.1749,1.1751,1.1749,1.1751
EURUSD,20260506,163300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,163400,1.1752,1.1753,1.1751,1.1753
EURUSD,20260506,163500,1.1753,1.1753,1.1752,1.1753
EURUSD,20260506,163600,1.1753,1.1753,1.1752,1.1753
EURUSD,20260506,163700,1.1753,1.1754,1.1753,1.1754
EURUSD,20260506,163800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260506,163900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260506,164000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260506,164100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260506,164200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260506,164300,1.1756,1.1757,1.1754,1.1757
EURUSD,20260506,164400,1.1758,1.1759,1.1757,1.1758
EURUSD,20260506,164500,1.1757,1.1760,1.1757,1.1760
EURUSD,20260506,164600,1.1761,1.1761,1.1759,1.1759
EURUSD,20260506,164700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260506,164800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260506,164900,1.1757,1.1758,1.1757,1.1757
EURUSD,20260506,165000,1.1758,1.1758,1.1757,1.1758
EURUSD,20260506,165100,1.1758,1.1758,1.1755,1.1755
EURUSD,20260506,165200,1.1756,1.1760,1.1756,1.1759
EURUSD,20260506,165300,1.1760,1.1760,1.1758,1.1758
EURUSD,20260506,165400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260506,165500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260506,165600,1.1757,1.1758,1.1756,1.1756
EURUSD,20260506,165700,1.1757,1.1757,1.1756,1.1756
EURUSD,20260506,165800,1.1755,1.1757,1.1755,1.1755
EURUSD,20260506,165900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260506,170000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260506,170100,1.1754,1.1754,1.1752,1.1752
EURUSD,20260506,170200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,170300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,170400,1.1751,1.1751,1.1749,1.1750
EURUSD,20260506,170500,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,170600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,170700,1.1752,1.1752,1.1751,1.1752
EURUSD,20260506,170800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,170900,1.1752,1.1752,1.1750,1.1750
EURUSD,20260506,171000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,171100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,171200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,171300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,171400,1.1751,1.1751,1.1748,1.1748
EURUSD,20260506,171500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,171600,1.1749,1.1749,1.1748,1.1749
EURUSD,20260506,171700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,171800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,171900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260506,172000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,172100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,172200,1.1750,1.1751,1.1750,1.1750
EURUSD,20260506,172300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,172400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,172500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,172600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,172700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,172800,1.1750,1.1752,1.1750,1.1752
EURUSD,20260506,172900,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,173000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,173100,1.1752,1.1753,1.1752,1.1753
EURUSD,20260506,173200,1.1752,1.1753,1.1752,1.1753
EURUSD,20260506,173300,1.1753,1.1754,1.1753,1.1753
EURUSD,20260506,173400,1.1753,1.1754,1.1753,1.1753
EURUSD,20260506,173500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260506,173600,1.1754,1.1754,1.1751,1.1751
EURUSD,20260506,173700,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,173800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260506,173900,1.1751,1.1753,1.1751,1.1752
EURUSD,20260506,174000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,174100,1.1752,1.1753,1.1752,1.1753
EURUSD,20260506,174200,1.1753,1.1754,1.1753,1.1754
EURUSD,20260506,174300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,174400,1.1754,1.1754,1.1753,1.1753
EURUSD,20260506,174500,1.1753,1.1756,1.1753,1.1755
EURUSD,20260506,174600,1.1754,1.1755,1.1753,1.1754
EURUSD,20260506,174700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,174800,1.1754,1.1754,1.1753,1.1753
EURUSD,20260506,174900,1.1754,1.1755,1.1754,1.1755
EURUSD,20260506,175000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260506,175100,1.1754,1.1755,1.1754,1.1754
EURUSD,20260506,175200,1.1754,1.1755,1.1754,1.1755
EURUSD,20260506,175300,1.1755,1.1755,1.1753,1.1753
EURUSD,20260506,175400,1.1753,1.1755,1.1753,1.1755
EURUSD,20260506,175500,1.1755,1.1756,1.1755,1.1755
EURUSD,20260506,175600,1.1755,1.1755,1.1753,1.1753
EURUSD,20260506,175700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,175800,1.1753,1.1754,1.1753,1.1754
EURUSD,20260506,175900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,180000,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,180100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,180200,1.1751,1.1752,1.1751,1.1751
EURUSD,20260506,180300,1.1750,1.1750,1.1749,1.1749
EURUSD,20260506,180400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,180500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,180600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,180700,1.1751,1.1751,1.1749,1.1749
EURUSD,20260506,180800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,180900,1.1750,1.1750,1.1748,1.1748
EURUSD,20260506,181000,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,181100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,181200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,181300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,181400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,181500,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,181600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,181700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,181800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,181900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,182000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,182100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,182200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,182300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,182400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,182500,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,182600,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,182700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,182800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,182900,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,183000,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,183100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,183200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,183300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,183400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,183500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,183600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,183700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,183800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,183900,1.1750,1.1750,1.1748,1.1748
EURUSD,20260506,184000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,184100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,184200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,184300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,184400,1.1749,1.1750,1.1749,1.1749
EURUSD,20260506,184500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,184600,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,184700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,184800,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,184900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,185000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,185100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,185200,1.1748,1.1748,1.1746,1.1746
EURUSD,20260506,185300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,185400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,185500,1.1746,1.1747,1.1746,1.1746
EURUSD,20260506,185600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,185700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,185800,1.1747,1.1747,1.1745,1.1745
EURUSD,20260506,185900,1.1744,1.1745,1.1741,1.1743
EURUSD,20260506,190000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260506,190100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260506,190200,1.1742,1.1743,1.1742,1.1743
EURUSD,20260506,190300,1.1743,1.1746,1.1743,1.1746
EURUSD,20260506,190400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,190500,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,190600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,190700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,190800,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,190900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,191000,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,191100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,191200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,191300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,191400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,191500,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,191600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,191700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,191800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,191900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,192000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,192100,1.1751,1.1751,1.1750,1.1751
EURUSD,20260506,192200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,192300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260506,192400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260506,192500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,192600,1.1753,1.1754,1.1753,1.1754
EURUSD,20260506,192700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260506,192800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,192900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,193000,1.1754,1.1754,1.1752,1.1752
EURUSD,20260506,193100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,193200,1.1752,1.1752,1.1751,1.1751
EURUSD,20260506,193300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,193400,1.1750,1.1750,1.1749,1.1749
EURUSD,20260506,193500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,193600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,193700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,193800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,193900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,194000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,194100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,194200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,194300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,194400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,194500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,194600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260506,194700,1.1744,1.1745,1.1744,1.1745
EURUSD,20260506,194800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,194900,1.1745,1.1745,1.1744,1.1745
EURUSD,20260506,195000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,195800,1.1744,1.1746,1.1744,1.1746
EURUSD,20260506,195900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,200000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,200100,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,200200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,200300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,200400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,200500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,200600,1.1745,1.1746,1.1745,1.1746
EURUSD,20260506,200700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,200800,1.1748,1.1748,1.1746,1.1746
EURUSD,20260506,200900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,201000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,201100,1.1745,1.1745,1.1744,1.1745
EURUSD,20260506,201200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,201300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,201400,1.1745,1.1746,1.1745,1.1746
EURUSD,20260506,201500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,201600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,201700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,201800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,201900,1.1746,1.1747,1.1746,1.1746
EURUSD,20260506,202000,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,202100,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,202200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,202300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,202400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,202500,1.1745,1.1745,1.1744,1.1744
EURUSD,20260506,202600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,202700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,202800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,202900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,203000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,203100,1.1745,1.1746,1.1745,1.1745
EURUSD,20260506,203200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,203300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,203400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,203500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,203600,1.1744,1.1745,1.1744,1.1745
EURUSD,20260506,203700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,203800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,203900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,204000,1.1745,1.1746,1.1745,1.1746
EURUSD,20260506,204100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,204900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,205000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,205100,1.1745,1.1746,1.1745,1.1746
EURUSD,20260506,205200,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,205300,1.1747,1.1748,1.1747,1.1747
EURUSD,20260506,205400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,205500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,205600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,205700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,205800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,205900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260506,210000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,210100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,210200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,210300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,210400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,210500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,210600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,210700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,210800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,210900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260506,211000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,211100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,211200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,211300,1.1752,1.1752,1.1751,1.1752
EURUSD,20260506,211400,1.1752,1.1753,1.1752,1.1752
EURUSD,20260506,211500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,211600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,211700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,211800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,211900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212200,1.1753,1.1754,1.1753,1.1753
EURUSD,20260506,212300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260506,212900,1.1753,1.1753,1.1752,1.1752
EURUSD,20260506,213000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260506,213100,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,213200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,213300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260506,213400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260506,213500,1.1751,1.1751,1.1750,1.1751
EURUSD,20260506,213600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,213700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,213800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,213900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,214000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260506,214100,1.1751,1.1751,1.1750,1.1750
EURUSD,20260506,214200,1.1750,1.1750,1.1748,1.1748
EURUSD,20260506,214300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,214400,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,214500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,214600,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,214700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,214800,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,214900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,215000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,215100,1.1748,1.1750,1.1748,1.1750
EURUSD,20260506,215200,1.1750,1.1750,1.1749,1.1749
EURUSD,20260506,215300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,215400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,215500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,215600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,215700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,215800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,215900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,220000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,220100,1.1747,1.1747,1.1745,1.1746
EURUSD,20260506,220200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260506,220300,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,220400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,220500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,220600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,220700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,220800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,220900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260506,221000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,221100,1.1746,1.1748,1.1746,1.1748
EURUSD,20260506,221200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,221300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,221400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,221500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,221600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,221700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,221800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,221900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,222000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,222100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,222200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,222300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,222400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,222500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,222600,1.1749,1.1749,1.1748,1.1748
EURUSD,20260506,222700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,222800,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,222900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,223000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,223100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,223200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,223300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,223400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,223500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,223600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,223700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,223800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,223900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260506,224000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260506,224100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,224200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,224300,1.1744,1.1745,1.1744,1.1745
EURUSD,20260506,224400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,224500,1.1745,1.1745,1.1744,1.1744
EURUSD,20260506,224600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,224700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,224800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,224900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260506,225000,1.1744,1.1745,1.1744,1.1745
EURUSD,20260506,225100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,225200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,225300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,225400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,225500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,225600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,225700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,225800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,225900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,230000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,230100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,230200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,230300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,230400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260506,230500,1.1746,1.1746,1.1744,1.1744
EURUSD,20260506,230600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,230700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,230800,1.1744,1.1745,1.1744,1.1745
EURUSD,20260506,230900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,231000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,231100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260506,231200,1.1745,1.1745,1.1744,1.1744
EURUSD,20260506,231300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,231400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260506,231500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260506,231600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,231700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,231800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,231900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,232000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,232100,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,232200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,232300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,232400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,232500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,232600,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,232700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,232800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,232900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,233000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,233100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,233200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,233300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,233400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,233500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,233600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,233700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,233800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,233900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,234000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260506,234100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,234200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,234300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,234400,1.1748,1.1749,1.1748,1.1749
EURUSD,20260506,234500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,234600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260506,234700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,234800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,234900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,235000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260506,235100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260506,235200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260506,235900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,000000,1.1747,1.1749,1.1747,1.1749
GBPUSD,20260506,000100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260506,000200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260506,000300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260506,000400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,000500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,000600,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260506,000700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260506,000800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260506,000900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260506,001000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260506,001100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260506,001200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260506,001300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260506,001400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,001500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,001600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,001700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,001800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,001900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260506,002000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,002100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,002200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,002300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,002400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,002500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,002600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260506,002700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260506,002800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,002900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,003000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,003100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,003200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260506,003300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,003400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,003500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,003600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,003700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,003800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,003900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,004000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260506,004100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,004200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,004300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,004400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,004500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,004600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260506,004700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260506,004800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,004900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,005000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,005100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,005200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260506,005300,1.3541,1.3551,1.3541,1.3549
GBPUSD,20260506,005400,1.3548,1.3549,1.3547,1.3547
GBPUSD,20260506,005500,1.3547,1.3551,1.3546,1.3551
GBPUSD,20260506,005600,1.3552,1.3558,1.3552,1.3557
GBPUSD,20260506,005700,1.3558,1.3559,1.3555,1.3555
GBPUSD,20260506,005800,1.3556,1.3556,1.3553,1.3553
GBPUSD,20260506,005900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260506,010000,1.3552,1.3556,1.3552,1.3555
GBPUSD,20260506,010100,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260506,010200,1.3557,1.3558,1.3556,1.3558
GBPUSD,20260506,010300,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260506,010400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260506,010500,1.3558,1.3560,1.3557,1.3560
GBPUSD,20260506,010600,1.3561,1.3563,1.3561,1.3562
GBPUSD,20260506,010700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260506,010800,1.3562,1.3566,1.3562,1.3564
GBPUSD,20260506,010900,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260506,011000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,011100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,011200,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260506,011300,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260506,011400,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,011500,1.3572,1.3575,1.3572,1.3575
GBPUSD,20260506,011600,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260506,011700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260506,011800,1.3574,1.3575,1.3572,1.3572
GBPUSD,20260506,011900,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260506,012000,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260506,012100,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260506,012200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260506,012300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,012400,1.3577,1.3577,1.3574,1.3574
GBPUSD,20260506,012500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,012600,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260506,012700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,012800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,012900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,013000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,013100,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260506,013200,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260506,013300,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260506,013400,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260506,013500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260506,013600,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260506,013700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,013800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,013900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,014000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,014100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,014200,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260506,014300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,014400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,014500,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260506,014600,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,014700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,014800,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260506,014900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,015000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,015100,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,015200,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260506,015300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260506,015400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,015500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,015600,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,015700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,015800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,015900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,020000,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260506,020100,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260506,020200,1.3567,1.3568,1.3565,1.3565
GBPUSD,20260506,020300,1.3564,1.3568,1.3564,1.3568
GBPUSD,20260506,020400,1.3567,1.3568,1.3566,1.3566
GBPUSD,20260506,020500,1.3565,1.3567,1.3565,1.3566
GBPUSD,20260506,020600,1.3567,1.3568,1.3566,1.3568
GBPUSD,20260506,020700,1.3567,1.3569,1.3566,1.3567
GBPUSD,20260506,020800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,020900,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260506,021000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260506,021100,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260506,021200,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,021300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,021400,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260506,021500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,021600,1.3565,1.3565,1.3563,1.3564
GBPUSD,20260506,021700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260506,021800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260506,021900,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260506,022000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,022100,1.3568,1.3571,1.3568,1.3571
GBPUSD,20260506,022200,1.3571,1.3571,1.3568,1.3569
GBPUSD,20260506,022300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260506,022400,1.3567,1.3570,1.3567,1.3569
GBPUSD,20260506,022500,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260506,022600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,022700,1.3570,1.3572,1.3570,1.3571
GBPUSD,20260506,022800,1.3570,1.3570,1.3566,1.3567
GBPUSD,20260506,022900,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,023000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,023100,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,023200,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,023300,1.3567,1.3570,1.3567,1.3570
GBPUSD,20260506,023400,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260506,023500,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260506,023600,1.3572,1.3575,1.3572,1.3574
GBPUSD,20260506,023700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,023800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,023900,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260506,024000,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260506,024100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260506,024200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260506,024300,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,024400,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260506,024500,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260506,024600,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,024700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,024800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260506,024900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,025000,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260506,025100,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260506,025200,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260506,025300,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,025400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260506,025500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,025600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260506,025700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,025800,1.3575,1.3575,1.3572,1.3572
GBPUSD,20260506,025900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,030000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,030100,1.3573,1.3574,1.3572,1.3572
GBPUSD,20260506,030200,1.3572,1.3573,1.3571,1.3573
GBPUSD,20260506,030300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260506,030400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,030500,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260506,030600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,030700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260506,030800,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260506,030900,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260506,031000,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260506,031100,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260506,031200,1.3572,1.3573,1.3572,1.3572
GBPUSD,20260506,031300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,031400,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260506,031500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,031600,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260506,031700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260506,031800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260506,031900,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260506,032000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,032100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,032200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,032300,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260506,032400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260506,032500,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260506,032600,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,032700,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,032800,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260506,032900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,033000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,033100,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260506,033200,1.3573,1.3574,1.3572,1.3573
GBPUSD,20260506,033300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,033400,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260506,033500,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260506,033600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260506,033700,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260506,033800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,033900,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260506,034000,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260506,034100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,034200,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,034300,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,034400,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260506,034500,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260506,034600,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260506,034700,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260506,034800,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260506,034900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260506,035000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,035100,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260506,035200,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260506,035300,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260506,035400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260506,035500,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260506,035600,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,035700,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,035800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,035900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,040000,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260506,040100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260506,040200,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260506,040300,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260506,040400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260506,040500,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260506,040600,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260506,040700,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260506,040800,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260506,040900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,041000,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260506,041100,1.3576,1.3576,1.3574,1.3574
GBPUSD,20260506,041200,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260506,041300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260506,041400,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260506,041500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,041600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,041700,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260506,041800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,041900,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,042000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,042100,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260506,042200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,042300,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,042400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,042500,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,042600,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260506,042700,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260506,042800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260506,042900,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260506,043000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260506,043100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,043200,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260506,043300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,043400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,043500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,043600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,043700,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,043800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260506,043900,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,044000,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260506,044100,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,044200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260506,044300,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260506,044400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,044500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,044600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260506,044700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260506,044800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,044900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,045000,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260506,045100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,045200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,045300,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,045400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,045500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,045600,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,045700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,045800,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,045900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,050000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,050100,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,050200,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260506,050300,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,050400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260506,050500,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260506,050600,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260506,050700,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260506,050800,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,050900,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260506,051000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,051100,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260506,051200,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260506,051300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,051400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,051500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,051600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,051700,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260506,051800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,051900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,052000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,052100,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,052200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,052300,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,052400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260506,052500,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260506,052600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260506,052700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260506,052800,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,052900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,053000,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,053100,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260506,053200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260506,053300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260506,053400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260506,053500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,053600,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260506,053700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260506,053800,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260506,053900,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260506,054000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,054100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,054200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,054300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,054400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,054500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260506,054600,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260506,054700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260506,054800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260506,054900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260506,055000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260506,055100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260506,055200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260506,055300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,055400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,055500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,055600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,055700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,055800,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,055900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,060000,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,060100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,060200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,060300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,060400,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,060500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,060600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,060700,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,060800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,060900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,061000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,061100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,061200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,061300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,061400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,061500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,061600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,061700,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,061800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,061900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,062000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,062100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,062200,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,062300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260506,062400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260506,062500,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260506,062600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260506,062700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260506,062800,1.3565,1.3575,1.3565,1.3574
GBPUSD,20260506,062900,1.3573,1.3576,1.3573,1.3575
GBPUSD,20260506,063000,1.3574,1.3577,1.3574,1.3577
GBPUSD,20260506,063100,1.3576,1.3579,1.3576,1.3578
GBPUSD,20260506,063200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260506,063300,1.3579,1.3584,1.3579,1.3584
GBPUSD,20260506,063400,1.3585,1.3587,1.3583,1.3583
GBPUSD,20260506,063500,1.3584,1.3586,1.3584,1.3585
GBPUSD,20260506,063600,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,063700,1.3587,1.3589,1.3586,1.3586
GBPUSD,20260506,063800,1.3587,1.3590,1.3587,1.3590
GBPUSD,20260506,063900,1.3591,1.3591,1.3586,1.3586
GBPUSD,20260506,064000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,064100,1.3585,1.3586,1.3584,1.3586
GBPUSD,20260506,064200,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260506,064300,1.3584,1.3585,1.3581,1.3581
GBPUSD,20260506,064400,1.3581,1.3581,1.3579,1.3580
GBPUSD,20260506,064500,1.3581,1.3581,1.3579,1.3581
GBPUSD,20260506,064600,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260506,064700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260506,064800,1.3583,1.3585,1.3583,1.3583
GBPUSD,20260506,064900,1.3584,1.3587,1.3584,1.3587
GBPUSD,20260506,065000,1.3587,1.3591,1.3587,1.3590
GBPUSD,20260506,065100,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,065200,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260506,065300,1.3592,1.3592,1.3590,1.3591
GBPUSD,20260506,065400,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,065500,1.3592,1.3593,1.3591,1.3593
GBPUSD,20260506,065600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,065700,1.3591,1.3593,1.3590,1.3593
GBPUSD,20260506,065800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,065900,1.3592,1.3592,1.3589,1.3589
GBPUSD,20260506,070000,1.3588,1.3590,1.3588,1.3588
GBPUSD,20260506,070100,1.3587,1.3589,1.3586,1.3589
GBPUSD,20260506,070200,1.3588,1.3589,1.3587,1.3587
GBPUSD,20260506,070300,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260506,070400,1.3586,1.3589,1.3586,1.3589
GBPUSD,20260506,070500,1.3588,1.3589,1.3587,1.3589
GBPUSD,20260506,070600,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260506,070700,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260506,070800,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260506,070900,1.3588,1.3589,1.3587,1.3587
GBPUSD,20260506,071000,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,071100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260506,071200,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,071300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,071400,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260506,071500,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260506,071600,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260506,071700,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260506,071800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,071900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260506,072000,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,072100,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,072200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,072300,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260506,072400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,072500,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260506,072600,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,072700,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,072800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,072900,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260506,073000,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260506,073100,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,073200,1.3585,1.3585,1.3584,1.3585
GBPUSD,20260506,073300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,073400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,073500,1.3586,1.3586,1.3583,1.3584
GBPUSD,20260506,073600,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260506,073700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,073800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,073900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,074000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,074100,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,074200,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260506,074300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260506,074400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,074500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,074600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260506,074700,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260506,074800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,074900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,075000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,075100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,075200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,075300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,075400,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,075500,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,075600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,075700,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260506,075800,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260506,075900,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260506,080000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,080100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,080200,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260506,080300,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,080400,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,080500,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260506,080600,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260506,080700,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260506,080800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260506,080900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,081000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,081100,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260506,081200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260506,081300,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260506,081400,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260506,081500,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,081600,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,081700,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,081800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,081900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,082000,1.3583,1.3584,1.3582,1.3583
GBPUSD,20260506,082100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,082200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260506,082300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,082400,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,082500,1.3586,1.3588,1.3586,1.3587
GBPUSD,20260506,082600,1.3587,1.3587,1.3586,1.3587
GBPUSD,20260506,082700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,082800,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,082900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,083000,1.3586,1.3586,1.3584,1.3585
GBPUSD,20260506,083100,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260506,083200,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,083300,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260506,083400,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260506,083500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260506,083600,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260506,083700,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260506,083800,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260506,083900,1.3583,1.3585,1.3583,1.3584
GBPUSD,20260506,084000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,084100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,084200,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260506,084300,1.3582,1.3582,1.3580,1.3582
GBPUSD,20260506,084400,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,084500,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,084600,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,084700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260506,084800,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260506,084900,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,085000,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260506,085100,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260506,085200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,085300,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260506,085400,1.3584,1.3586,1.3584,1.3586
GBPUSD,20260506,085500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,085600,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260506,085700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,085800,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,085900,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260506,090000,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,090100,1.3588,1.3589,1.3587,1.3587
GBPUSD,20260506,090200,1.3587,1.3587,1.3586,1.3587
GBPUSD,20260506,090300,1.3587,1.3587,1.3586,1.3587
GBPUSD,20260506,090400,1.3588,1.3589,1.3587,1.3587
GBPUSD,20260506,090500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,090600,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260506,090700,1.3590,1.3591,1.3589,1.3589
GBPUSD,20260506,090800,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260506,090900,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260506,091000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,091100,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260506,091200,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260506,091300,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260506,091400,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,091500,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260506,091600,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260506,091700,1.3583,1.3585,1.3583,1.3584
GBPUSD,20260506,091800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,091900,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260506,092000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,092100,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260506,092200,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,092300,1.3586,1.3588,1.3586,1.3588
GBPUSD,20260506,092400,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260506,092500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,092600,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,092700,1.3585,1.3586,1.3585,1.3585
GBPUSD,20260506,092800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,092900,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260506,093000,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260506,093100,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,093200,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260506,093300,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,093400,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260506,093500,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260506,093600,1.3583,1.3583,1.3582,1.3583
GBPUSD,20260506,093700,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260506,093800,1.3585,1.3586,1.3585,1.3585
GBPUSD,20260506,093900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,094000,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,094100,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260506,094200,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260506,094300,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,094400,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,094500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,094600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,094700,1.3589,1.3593,1.3588,1.3593
GBPUSD,20260506,094800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,094900,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,095000,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,095100,1.3592,1.3592,1.3590,1.3591
GBPUSD,20260506,095200,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,095300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,095400,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,095500,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,095600,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260506,095700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,095800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,095900,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260506,100000,1.3594,1.3597,1.3594,1.3597
GBPUSD,20260506,100100,1.3598,1.3599,1.3596,1.3596
GBPUSD,20260506,100200,1.3595,1.3596,1.3594,1.3596
GBPUSD,20260506,100300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260506,100400,1.3599,1.3600,1.3596,1.3596
GBPUSD,20260506,100500,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260506,100600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,100700,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260506,100800,1.3594,1.3595,1.3593,1.3595
GBPUSD,20260506,100900,1.3595,1.3595,1.3593,1.3593
GBPUSD,20260506,101000,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260506,101100,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,101200,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260506,101300,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,101400,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,101500,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,101600,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260506,101700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,101800,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,101900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,102000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,102100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,102200,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260506,102300,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260506,102400,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,102500,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260506,102600,1.3594,1.3597,1.3594,1.3597
GBPUSD,20260506,102700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260506,102800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260506,102900,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260506,103000,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260506,103100,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260506,103200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260506,103300,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260506,103400,1.3604,1.3608,1.3604,1.3608
GBPUSD,20260506,103500,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260506,103600,1.3609,1.3611,1.3609,1.3610
GBPUSD,20260506,103700,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260506,103800,1.3610,1.3611,1.3609,1.3609
GBPUSD,20260506,103900,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260506,104000,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260506,104100,1.3608,1.3611,1.3608,1.3611
GBPUSD,20260506,104200,1.3611,1.3612,1.3610,1.3611
GBPUSD,20260506,104300,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260506,104400,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260506,104500,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260506,104600,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260506,104700,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260506,104800,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260506,104900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260506,105000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260506,105100,1.3612,1.3623,1.3612,1.3623
GBPUSD,20260506,105200,1.3624,1.3628,1.3622,1.3623
GBPUSD,20260506,105300,1.3622,1.3630,1.3622,1.3628
GBPUSD,20260506,105400,1.3627,1.3629,1.3624,1.3626
GBPUSD,20260506,105500,1.3627,1.3632,1.3627,1.3629
GBPUSD,20260506,105600,1.3628,1.3632,1.3628,1.3631
GBPUSD,20260506,105700,1.3632,1.3632,1.3627,1.3627
GBPUSD,20260506,105800,1.3628,1.3628,1.3625,1.3625
GBPUSD,20260506,105900,1.3624,1.3625,1.3623,1.3623
GBPUSD,20260506,110000,1.3624,1.3626,1.3623,1.3625
GBPUSD,20260506,110100,1.3624,1.3626,1.3621,1.3621
GBPUSD,20260506,110200,1.3620,1.3622,1.3620,1.3620
GBPUSD,20260506,110300,1.3621,1.3621,1.3617,1.3617
GBPUSD,20260506,110400,1.3616,1.3616,1.3612,1.3614
GBPUSD,20260506,110500,1.3613,1.3616,1.3613,1.3616
GBPUSD,20260506,110600,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260506,110700,1.3616,1.3618,1.3616,1.3617
GBPUSD,20260506,110800,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260506,110900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260506,111000,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260506,111100,1.3616,1.3619,1.3616,1.3619
GBPUSD,20260506,111200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260506,111300,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260506,111400,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260506,111500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260506,111600,1.3616,1.3618,1.3615,1.3618
GBPUSD,20260506,111700,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260506,111800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260506,111900,1.3619,1.3622,1.3619,1.3622
GBPUSD,20260506,112000,1.3621,1.3623,1.3620,1.3622
GBPUSD,20260506,112100,1.3621,1.3621,1.3618,1.3619
GBPUSD,20260506,112200,1.3620,1.3620,1.3616,1.3617
GBPUSD,20260506,112300,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260506,112400,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260506,112500,1.3616,1.3619,1.3616,1.3619
GBPUSD,20260506,112600,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260506,112700,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260506,112800,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260506,112900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260506,113000,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260506,113100,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260506,113200,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260506,113300,1.3619,1.3623,1.3619,1.3623
GBPUSD,20260506,113400,1.3624,1.3625,1.3622,1.3622
GBPUSD,20260506,113500,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260506,113600,1.3621,1.3621,1.3619,1.3621
GBPUSD,20260506,113700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260506,113800,1.3624,1.3626,1.3624,1.3624
GBPUSD,20260506,113900,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260506,114000,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260506,114100,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260506,114200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260506,114300,1.3627,1.3627,1.3624,1.3624
GBPUSD,20260506,114400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260506,114500,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260506,114600,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260506,114700,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260506,114800,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260506,114900,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260506,115000,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260506,115100,1.3623,1.3623,1.3620,1.3620
GBPUSD,20260506,115200,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260506,115300,1.3622,1.3625,1.3622,1.3625
GBPUSD,20260506,115400,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260506,115500,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260506,115600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260506,115700,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260506,115800,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260506,115900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260506,120000,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260506,120100,1.3625,1.3625,1.3622,1.3622
GBPUSD,20260506,120200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260506,120300,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260506,120400,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260506,120500,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260506,120600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260506,120700,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260506,120800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260506,120900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260506,121000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260506,121100,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260506,121200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260506,121300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260506,121400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260506,121500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260506,121600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260506,121700,1.3614,1.3615,1.3613,1.3615
GBPUSD,20260506,121800,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260506,121900,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260506,122000,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260506,122100,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260506,122200,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260506,122300,1.3614,1.3614,1.3612,1.3613
GBPUSD,20260506,122400,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260506,122500,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260506,122600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260506,122700,1.3612,1.3615,1.3612,1.3614
GBPUSD,20260506,122800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260506,122900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260506,123000,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260506,123100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260506,123200,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260506,123300,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260506,123400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260506,123500,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260506,123600,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260506,123700,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260506,123800,1.3615,1.3616,1.3614,1.3616
GBPUSD,20260506,123900,1.3616,1.3617,1.3615,1.3616
GBPUSD,20260506,124000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260506,124100,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260506,124200,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260506,124300,1.3619,1.3622,1.3618,1.3622
GBPUSD,20260506,124400,1.3623,1.3625,1.3623,1.3624
GBPUSD,20260506,124500,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260506,124600,1.3625,1.3628,1.3625,1.3628
GBPUSD,20260506,124700,1.3629,1.3629,1.3625,1.3625
GBPUSD,20260506,124800,1.3624,1.3628,1.3624,1.3628
GBPUSD,20260506,124900,1.3629,1.3629,1.3627,1.3628
GBPUSD,20260506,125000,1.3628,1.3628,1.3621,1.3625
GBPUSD,20260506,125100,1.3626,1.3631,1.3625,1.3631
GBPUSD,20260506,125200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260506,125300,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260506,125400,1.3630,1.3635,1.3630,1.3635
GBPUSD,20260506,125500,1.3636,1.3639,1.3636,1.3638
GBPUSD,20260506,125600,1.3639,1.3641,1.3639,1.3641
GBPUSD,20260506,125700,1.3641,1.3641,1.3637,1.3637
GBPUSD,20260506,125800,1.3636,1.3638,1.3635,1.3638
GBPUSD,20260506,125900,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260506,130000,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260506,130100,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260506,130200,1.3635,1.3636,1.3633,1.3636
GBPUSD,20260506,130300,1.3635,1.3635,1.3633,1.3634
GBPUSD,20260506,130400,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260506,130500,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260506,130600,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260506,130700,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260506,130800,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260506,130900,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260506,131000,1.3633,1.3633,1.3630,1.3630
GBPUSD,20260506,131100,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260506,131200,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260506,131300,1.3629,1.3629,1.3625,1.3626
GBPUSD,20260506,131400,1.3627,1.3630,1.3627,1.3629
GBPUSD,20260506,131500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260506,131600,1.3629,1.3630,1.3628,1.3629
GBPUSD,20260506,131700,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260506,131800,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260506,131900,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260506,132000,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260506,132100,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260506,132200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260506,132300,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260506,132400,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260506,132500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260506,132600,1.3634,1.3638,1.3634,1.3638
GBPUSD,20260506,132700,1.3637,1.3640,1.3637,1.3640
GBPUSD,20260506,132800,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260506,132900,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260506,133000,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260506,133100,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260506,133200,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260506,133300,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260506,133400,1.3637,1.3638,1.3637,1.3637
GBPUSD,20260506,133500,1.3636,1.3638,1.3636,1.3637
GBPUSD,20260506,133600,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260506,133700,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260506,133800,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260506,133900,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260506,134000,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260506,134100,1.3637,1.3639,1.3636,1.3636
GBPUSD,20260506,134200,1.3635,1.3637,1.3633,1.3635
GBPUSD,20260506,134300,1.3636,1.3636,1.3632,1.3632
GBPUSD,20260506,134400,1.3631,1.3631,1.3628,1.3631
GBPUSD,20260506,134500,1.3630,1.3630,1.3625,1.3627
GBPUSD,20260506,134600,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260506,134700,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260506,134800,1.3626,1.3627,1.3625,1.3627
GBPUSD,20260506,134900,1.3627,1.3627,1.3624,1.3624
GBPUSD,20260506,135000,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260506,135100,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260506,135200,1.3622,1.3624,1.3621,1.3624
GBPUSD,20260506,135300,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260506,135400,1.3622,1.3624,1.3622,1.3622
GBPUSD,20260506,135500,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260506,135600,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260506,135700,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260506,135800,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260506,135900,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260506,140000,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260506,140100,1.3622,1.3622,1.3620,1.3621
GBPUSD,20260506,140200,1.3621,1.3621,1.3618,1.3618
GBPUSD,20260506,140300,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260506,140400,1.3618,1.3618,1.3615,1.3615
GBPUSD,20260506,140500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260506,140600,1.3616,1.3616,1.3614,1.3616
GBPUSD,20260506,140700,1.3615,1.3616,1.3613,1.3614
GBPUSD,20260506,140800,1.3615,1.3619,1.3615,1.3619
GBPUSD,20260506,140900,1.3618,1.3619,1.3617,1.3619
GBPUSD,20260506,141000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260506,141100,1.3616,1.3616,1.3613,1.3614
GBPUSD,20260506,141200,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260506,141300,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260506,141400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260506,141500,1.3613,1.3613,1.3607,1.3609
GBPUSD,20260506,141600,1.3610,1.3613,1.3608,1.3610
GBPUSD,20260506,141700,1.3609,1.3610,1.3606,1.3610
GBPUSD,20260506,141800,1.3609,1.3612,1.3608,1.3612
GBPUSD,20260506,141900,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260506,142000,1.3609,1.3615,1.3609,1.3615
GBPUSD,20260506,142100,1.3616,1.3619,1.3616,1.3617
GBPUSD,20260506,142200,1.3616,1.3616,1.3613,1.3613
GBPUSD,20260506,142300,1.3612,1.3616,1.3612,1.3614
GBPUSD,20260506,142400,1.3614,1.3614,1.3612,1.3613
GBPUSD,20260506,142500,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260506,142600,1.3616,1.3617,1.3615,1.3616
GBPUSD,20260506,142700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260506,142800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260506,142900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260506,143000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260506,143100,1.3617,1.3620,1.3617,1.3619
GBPUSD,20260506,143200,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260506,143300,1.3620,1.3620,1.3618,1.3619
GBPUSD,20260506,143400,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260506,143500,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260506,143600,1.3615,1.3615,1.3613,1.3614
GBPUSD,20260506,143700,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260506,143800,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260506,143900,1.3613,1.3614,1.3612,1.3613
GBPUSD,20260506,144000,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260506,144100,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260506,144200,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260506,144300,1.3612,1.3615,1.3612,1.3614
GBPUSD,20260506,144400,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260506,144500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260506,144600,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260506,144700,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260506,144800,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260506,144900,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260506,145000,1.3611,1.3613,1.3610,1.3613
GBPUSD,20260506,145100,1.3614,1.3614,1.3612,1.3613
GBPUSD,20260506,145200,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260506,145300,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260506,145400,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260506,145500,1.3613,1.3613,1.3610,1.3610
GBPUSD,20260506,145600,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260506,145700,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260506,145800,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260506,145900,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260506,150000,1.3609,1.3611,1.3609,1.3609
GBPUSD,20260506,150100,1.3608,1.3610,1.3608,1.3610
GBPUSD,20260506,150200,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260506,150300,1.3612,1.3613,1.3611,1.3613
GBPUSD,20260506,150400,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260506,150500,1.3613,1.3615,1.3608,1.3608
GBPUSD,20260506,150600,1.3607,1.3609,1.3606,1.3609
GBPUSD,20260506,150700,1.3608,1.3608,1.3604,1.3606
GBPUSD,20260506,150800,1.3605,1.3606,1.3604,1.3604
GBPUSD,20260506,150900,1.3603,1.3604,1.3601,1.3604
GBPUSD,20260506,151000,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260506,151100,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260506,151200,1.3607,1.3608,1.3606,1.3607
GBPUSD,20260506,151300,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260506,151400,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260506,151500,1.3608,1.3610,1.3608,1.3608
GBPUSD,20260506,151600,1.3609,1.3612,1.3609,1.3610
GBPUSD,20260506,151700,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260506,151800,1.3610,1.3610,1.3608,1.3609
GBPUSD,20260506,151900,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260506,152000,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260506,152100,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260506,152200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260506,152300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260506,152400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260506,152500,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260506,152600,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260506,152700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260506,152800,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260506,152900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260506,153000,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260506,153100,1.3602,1.3603,1.3600,1.3600
GBPUSD,20260506,153200,1.3601,1.3601,1.3599,1.3600
GBPUSD,20260506,153300,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260506,153400,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260506,153500,1.3605,1.3609,1.3605,1.3609
GBPUSD,20260506,153600,1.3610,1.3610,1.3607,1.3607
GBPUSD,20260506,153700,1.3607,1.3610,1.3607,1.3610
GBPUSD,20260506,153800,1.3609,1.3609,1.3607,1.3607
GBPUSD,20260506,153900,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260506,154000,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260506,154100,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260506,154200,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260506,154300,1.3604,1.3606,1.3604,1.3604
GBPUSD,20260506,154400,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260506,154500,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260506,154600,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260506,154700,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260506,154800,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260506,154900,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260506,155000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260506,155100,1.3607,1.3607,1.3603,1.3603
GBPUSD,20260506,155200,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260506,155300,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260506,155400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260506,155500,1.3605,1.3609,1.3605,1.3607
GBPUSD,20260506,155600,1.3608,1.3608,1.3605,1.3605
GBPUSD,20260506,155700,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260506,155800,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260506,155900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260506,160000,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260506,160100,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260506,160200,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260506,160300,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260506,160400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260506,160500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260506,160600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260506,160700,1.3606,1.3606,1.3602,1.3602
GBPUSD,20260506,160800,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260506,160900,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260506,161000,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260506,161100,1.3603,1.3604,1.3602,1.3602
GBPUSD,20260506,161200,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260506,161300,1.3602,1.3604,1.3601,1.3601
GBPUSD,20260506,161400,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260506,161500,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260506,161600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260506,161700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260506,161800,1.3600,1.3600,1.3598,1.3599
GBPUSD,20260506,161900,1.3599,1.3599,1.3597,1.3598
GBPUSD,20260506,162000,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260506,162100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260506,162200,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260506,162300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260506,162400,1.3602,1.3602,1.3600,1.3601
GBPUSD,20260506,162500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260506,162600,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260506,162700,1.3601,1.3602,1.3600,1.3601
GBPUSD,20260506,162800,1.3600,1.3600,1.3598,1.3599
GBPUSD,20260506,162900,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260506,163000,1.3598,1.3599,1.3597,1.3598
GBPUSD,20260506,163100,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260506,163200,1.3602,1.3604,1.3601,1.3604
GBPUSD,20260506,163300,1.3604,1.3605,1.3603,1.3605
GBPUSD,20260506,163400,1.3606,1.3606,1.3604,1.3606
GBPUSD,20260506,163500,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260506,163600,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260506,163700,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260506,163800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260506,163900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260506,164000,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260506,164100,1.3610,1.3613,1.3610,1.3613
GBPUSD,20260506,164200,1.3612,1.3613,1.3611,1.3611
GBPUSD,20260506,164300,1.3612,1.3614,1.3609,1.3613
GBPUSD,20260506,164400,1.3614,1.3615,1.3613,1.3613
GBPUSD,20260506,164500,1.3612,1.3616,1.3612,1.3616
GBPUSD,20260506,164600,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260506,164700,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260506,164800,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260506,164900,1.3613,1.3614,1.3611,1.3612
GBPUSD,20260506,165000,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260506,165100,1.3612,1.3612,1.3607,1.3607
GBPUSD,20260506,165200,1.3608,1.3611,1.3608,1.3610
GBPUSD,20260506,165300,1.3611,1.3611,1.3608,1.3608
GBPUSD,20260506,165400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260506,165500,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260506,165600,1.3606,1.3607,1.3605,1.3605
GBPUSD,20260506,165700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260506,165800,1.3605,1.3606,1.3604,1.3605
GBPUSD,20260506,165900,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260506,170000,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260506,170100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260506,170200,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260506,170300,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260506,170400,1.3599,1.3600,1.3597,1.3598
GBPUSD,20260506,170500,1.3597,1.3599,1.3597,1.3599
GBPUSD,20260506,170600,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260506,170700,1.3599,1.3599,1.3597,1.3598
GBPUSD,20260506,170800,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260506,170900,1.3598,1.3599,1.3595,1.3596
GBPUSD,20260506,171000,1.3595,1.3597,1.3594,1.3597
GBPUSD,20260506,171100,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260506,171200,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260506,171300,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260506,171400,1.3596,1.3596,1.3593,1.3593
GBPUSD,20260506,171500,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,171600,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260506,171700,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260506,171800,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260506,171900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260506,172000,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260506,172100,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,172200,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260506,172300,1.3597,1.3598,1.3596,1.3596
GBPUSD,20260506,172400,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260506,172500,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260506,172600,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260506,172700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,172800,1.3596,1.3599,1.3596,1.3599
GBPUSD,20260506,172900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260506,173000,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260506,173100,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260506,173200,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260506,173300,1.3600,1.3601,1.3599,1.3600
GBPUSD,20260506,173400,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260506,173500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260506,173600,1.3599,1.3599,1.3597,1.3597
GBPUSD,20260506,173700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260506,173800,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260506,173900,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260506,174000,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260506,174100,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260506,174200,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260506,174300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260506,174400,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260506,174500,1.3597,1.3602,1.3597,1.3601
GBPUSD,20260506,174600,1.3600,1.3600,1.3596,1.3597
GBPUSD,20260506,174700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,174800,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260506,174900,1.3596,1.3598,1.3596,1.3597
GBPUSD,20260506,175000,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260506,175100,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260506,175200,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260506,175300,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260506,175400,1.3594,1.3597,1.3594,1.3597
GBPUSD,20260506,175500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260506,175600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,175700,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260506,175800,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260506,175900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260506,180000,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260506,180100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,180200,1.3593,1.3594,1.3592,1.3592
GBPUSD,20260506,180300,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,180400,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260506,180500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,180600,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,180700,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260506,180800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,180900,1.3588,1.3588,1.3583,1.3585
GBPUSD,20260506,181000,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,181100,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260506,181200,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260506,181300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,181400,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260506,181500,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260506,181600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,181700,1.3589,1.3589,1.3587,1.3589
GBPUSD,20260506,181800,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260506,181900,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260506,182000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,182100,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260506,182200,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,182300,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260506,182400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,182500,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,182600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,182700,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,182800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,182900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,183000,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,183100,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260506,183200,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,183300,1.3590,1.3591,1.3589,1.3590
GBPUSD,20260506,183400,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260506,183500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,183600,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260506,183700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,183800,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,183900,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,184000,1.3590,1.3590,1.3588,1.3589
GBPUSD,20260506,184100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,184200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,184300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,184400,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,184500,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260506,184600,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260506,184700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,184800,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260506,184900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,185000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260506,185100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260506,185200,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260506,185300,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260506,185400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260506,185500,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260506,185600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260506,185700,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260506,185800,1.3584,1.3584,1.3581,1.3581
GBPUSD,20260506,185900,1.3580,1.3582,1.3577,1.3582
GBPUSD,20260506,190000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260506,190100,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260506,190200,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260506,190300,1.3583,1.3586,1.3583,1.3586
GBPUSD,20260506,190400,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260506,190500,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,190600,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260506,190700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,190800,1.3591,1.3594,1.3591,1.3594
GBPUSD,20260506,190900,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260506,191000,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260506,191100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,191200,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260506,191300,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,191400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,191500,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,191600,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,191700,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,191800,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,191900,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,192000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,192100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,192200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,192300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,192400,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260506,192500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,192600,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260506,192700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260506,192800,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260506,192900,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260506,193000,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260506,193100,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,193200,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,193300,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,193400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,193500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,193600,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260506,193700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,193800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,193900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,194000,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260506,194100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260506,194200,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260506,194300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,194400,1.3587,1.3588,1.3586,1.3586
GBPUSD,20260506,194500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,194600,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260506,194700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260506,194800,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260506,194900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260506,195000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,195100,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260506,195200,1.3586,1.3587,1.3585,1.3585
GBPUSD,20260506,195300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260506,195400,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260506,195500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260506,195600,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260506,195700,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260506,195800,1.3589,1.3591,1.3589,1.3590
GBPUSD,20260506,195900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,200000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,200100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,200200,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,200300,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260506,200400,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260506,200500,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,200600,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,200700,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,200800,1.3592,1.3592,1.3590,1.3590
GBPUSD,20260506,200900,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,201000,1.3589,1.3589,1.3588,1.3589
GBPUSD,20260506,201100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,201200,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260506,201300,1.3589,1.3590,1.3588,1.3589
GBPUSD,20260506,201400,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,201500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,201600,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,201700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,201800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,201900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,202000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,202100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,202200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,202300,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,202400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,202500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,202600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,202700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,202800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,202900,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,203000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,203100,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260506,203200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,203300,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,203400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,203500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,203600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,203700,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,203800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,203900,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260506,204000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,204100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,204200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,204300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,204400,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,204500,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,204600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,204700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,204800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260506,204900,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260506,205000,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,205100,1.3587,1.3589,1.3587,1.3589
GBPUSD,20260506,205200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,205300,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,205400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,205500,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260506,205600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,205700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,205800,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260506,205900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,210000,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,210100,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260506,210200,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,210300,1.3593,1.3593,1.3591,1.3592
GBPUSD,20260506,210400,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260506,210500,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,210600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,210700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,210800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,210900,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,211000,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260506,211100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,211200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,211300,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260506,211400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260506,211500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,211600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260506,211700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260506,211800,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260506,211900,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260506,212000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212100,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212200,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260506,212300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212400,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260506,212900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260506,213000,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,213100,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260506,213200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,213300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,213400,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260506,213500,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,213600,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,213700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,213800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,213900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,214000,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,214100,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,214200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,214300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,214400,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260506,214500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,214600,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,214700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,214800,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260506,214900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,215000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,215100,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,215200,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,215300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,215400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,215500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,215600,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,215700,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260506,215800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,215900,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,220000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,220100,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260506,220200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,220300,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260506,220400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,220500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,220600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,220700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,220800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,220900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,221000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,221100,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260506,221200,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,221300,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260506,221400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,221500,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,221600,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,221700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,221800,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,221900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,222000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,222100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,222200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,222300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,222400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,222500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,222600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,222700,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,222800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,222900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,223000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,223100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,223200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,223300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,223400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,223500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,223600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,223700,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,223800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,223900,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,224000,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,224100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,224200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260506,224300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260506,224400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,224500,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260506,224600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,224700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,224800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,224900,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260506,225000,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260506,225100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,225200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,225300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,225400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,225500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,225600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260506,225700,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260506,225800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,225900,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,230000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,230100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,230200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,230300,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260506,230400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,230500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,230600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,230700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,230800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,230900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231600,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,231700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,231800,1.3592,1.3592,1.3590,1.3591
GBPUSD,20260506,231900,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260506,232000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,232100,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,232200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,232300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,232400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,232500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,232600,1.3593,1.3595,1.3593,1.3594
GBPUSD,20260506,232700,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,232800,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,232900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260506,233000,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260506,233100,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,233200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,233300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260506,233400,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260506,233500,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,233600,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,233700,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260506,233800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260506,233900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,234000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,234700,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260506,234800,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260506,234900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260506,235000,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260506,235100,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260506,235200,1.3590,1.3592,1.3590,1.3592
GBPUSD,20260506,235300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260506,235400,1.3593,1.3593,1.3591,1.3593
GBPUSD,20260506,235500,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260506,235600,1.3593,1.3594,1.3592,1.3593
GBPUSD,20260506,235700,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260506,235800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260506,235900,1.3592,1.3592,1.3590,1.3591
GBPUSD,20260507,000000,1.3590,1.3591,1.3590,1.3591
USDCHF,20260506,000100,0.7829,0.7830,0.7828,0.7830
USDCHF,20260506,000200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,000300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,000400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,000500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260506,000600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,000700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,000800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,000900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,001700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,001800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,001900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,002900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,003900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,004000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260506,004100,0.7830,0.7830,0.7829,0.7829
USDCHF,20260506,004200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,004900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,005000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,005100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,005200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260506,005300,0.7828,0.7828,0.7823,0.7824
USDCHF,20260506,005400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260506,005500,0.7825,0.7825,0.7823,0.7823
USDCHF,20260506,005600,0.7822,0.7822,0.7818,0.7818
USDCHF,20260506,005700,0.7818,0.7818,0.7816,0.7818
USDCHF,20260506,005800,0.7819,0.7819,0.7818,0.7819
USDCHF,20260506,005900,0.7819,0.7820,0.7819,0.7820
USDCHF,20260506,010000,0.7820,0.7821,0.7820,0.7820
USDCHF,20260506,010100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260506,010200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260506,010300,0.7818,0.7818,0.7818,0.7818
USDCHF,20260506,010400,0.7818,0.7819,0.7818,0.7818
USDCHF,20260506,010500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260506,010600,0.7817,0.7817,0.7816,0.7816
USDCHF,20260506,010700,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,010800,0.7816,0.7816,0.7814,0.7815
USDCHF,20260506,010900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,011000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,011100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,011200,0.7814,0.7814,0.7812,0.7812
USDCHF,20260506,011300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260506,011400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260506,011500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260506,011600,0.7809,0.7809,0.7808,0.7809
USDCHF,20260506,011700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,011800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260506,011900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,012000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260506,012100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260506,012200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260506,012300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260506,012400,0.7807,0.7809,0.7807,0.7809
USDCHF,20260506,012500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260506,012600,0.7809,0.7810,0.7809,0.7810
USDCHF,20260506,012700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,012800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260506,012900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,013000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260506,013100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,013200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,013300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,013400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,013500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,013600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,013700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,013800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,013900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,014000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,014100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,014200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,014300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,014400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,014500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,014600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,014700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,014800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,014900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,015000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,015100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,015200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,015300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,015400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,015500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,015600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,015700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,015800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,015900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,020000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,020100,0.7812,0.7814,0.7812,0.7814
USDCHF,20260506,020200,0.7813,0.7815,0.7813,0.7815
USDCHF,20260506,020300,0.7815,0.7815,0.7813,0.7814
USDCHF,20260506,020400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,020500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,020600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,020700,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,020800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,020900,0.7814,0.7814,0.7813,0.7814
USDCHF,20260506,021000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,021100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,021200,0.7814,0.7815,0.7814,0.7814
USDCHF,20260506,021300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260506,021400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,021500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,021600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260506,021700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260506,021800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260506,021900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260506,022000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260506,022100,0.7815,0.7815,0.7813,0.7813
USDCHF,20260506,022200,0.7813,0.7815,0.7813,0.7815
USDCHF,20260506,022300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260506,022400,0.7816,0.7816,0.7814,0.7814
USDCHF,20260506,022500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,022600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,022700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,022800,0.7812,0.7814,0.7812,0.7814
USDCHF,20260506,022900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,023000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,023100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,023200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260506,023300,0.7816,0.7816,0.7814,0.7814
USDCHF,20260506,023400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,023500,0.7814,0.7814,0.7812,0.7812
USDCHF,20260506,023600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,023700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260506,023800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,023900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,024000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,024100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,024200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,024300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,024400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,024500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,024600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,024700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,024800,0.7812,0.7812,0.7811,0.7812
USDCHF,20260506,024900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,025000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,025100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,025200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,025300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,025400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,025500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,025600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,025700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,025800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260506,025900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,030000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,030100,0.7811,0.7812,0.7810,0.7812
USDCHF,20260506,030200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,030300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,030400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,030500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,030600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,030700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,030800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,030900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,031000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,031100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,031500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,031900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,032000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260506,032100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,032200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,032300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,032400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,032500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260506,032600,0.7809,0.7810,0.7809,0.7809
USDCHF,20260506,032700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,032800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260506,032900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,033000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,033100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,033200,0.7811,0.7811,0.7810,0.7811
USDCHF,20260506,033300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,033400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,033500,0.7811,0.7812,0.7811,0.7812
USDCHF,20260506,033600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,033700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,033800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,033900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,034000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,034100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,034200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,034300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,034400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260506,034500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,034600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260506,034700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,034800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,034900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,035000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260506,035100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260506,035200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,035300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,035400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,035500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260506,035600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,035700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260506,035800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,035900,0.7811,0.7812,0.7811,0.7811
USDCHF,20260506,040000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,040100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260506,040200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,040900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,041900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,042000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,042100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,042200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,042300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,042400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,042500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,042600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,042700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,042800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,042900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,043000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,043100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,043200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260506,043300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,043400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,043500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,043600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,043700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,043800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,043900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,044000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,044100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,044200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,044300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260506,044400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,044500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,044600,0.7817,0.7817,0.7817,0.7817
USDCHF,20260506,044700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260506,044800,0.7817,0.7817,0.7817,0.7817
USDCHF,20260506,044900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260506,045000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,045100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,045200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,045300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,045400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,045500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,045600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260506,045700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,045800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,045900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,050000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,050100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260506,050200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260506,050300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,050400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260506,050500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260506,050600,0.7814,0.7814,0.7813,0.7814
USDCHF,20260506,050700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260506,050800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,050900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,051000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,051100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,051200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,051300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,051400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,051500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,051600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,051700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,051800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,051900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,052000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260506,052100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,052700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,052900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,053000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,053100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,053200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,053300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,053400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,053500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,053600,0.7814,0.7814,0.7813,0.7813
USDCHF,20260506,053700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,053800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,053900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,054000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,054100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,054200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,054300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260506,054400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,054500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,054600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,054700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,054800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,054900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,055000,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,055100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,055200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,055300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,055400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,055500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,055600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,055700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,055800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,055900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,060900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,061400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,061500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260506,061600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,061900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,062800,0.7814,0.7814,0.7807,0.7807
USDCHF,20260506,062900,0.7808,0.7808,0.7806,0.7807
USDCHF,20260506,063000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260506,063100,0.7805,0.7806,0.7804,0.7804
USDCHF,20260506,063200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,063300,0.7805,0.7805,0.7803,0.7803
USDCHF,20260506,063400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260506,063500,0.7802,0.7802,0.7801,0.7802
USDCHF,20260506,063600,0.7801,0.7801,0.7800,0.7800
USDCHF,20260506,063700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,063800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260506,063900,0.7799,0.7799,0.7797,0.7797
USDCHF,20260506,064000,0.7798,0.7799,0.7798,0.7798
USDCHF,20260506,064100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260506,064200,0.7798,0.7799,0.7797,0.7797
USDCHF,20260506,064300,0.7797,0.7799,0.7797,0.7798
USDCHF,20260506,064400,0.7799,0.7800,0.7799,0.7799
USDCHF,20260506,064500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260506,064600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260506,064700,0.7799,0.7799,0.7797,0.7798
USDCHF,20260506,064800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,064900,0.7797,0.7797,0.7795,0.7795
USDCHF,20260506,065000,0.7794,0.7795,0.7791,0.7791
USDCHF,20260506,065100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,065200,0.7791,0.7791,0.7789,0.7790
USDCHF,20260506,065300,0.7789,0.7790,0.7789,0.7789
USDCHF,20260506,065400,0.7789,0.7789,0.7787,0.7787
USDCHF,20260506,065500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,065600,0.7788,0.7790,0.7788,0.7789
USDCHF,20260506,065700,0.7790,0.7790,0.7788,0.7788
USDCHF,20260506,065800,0.7789,0.7792,0.7789,0.7792
USDCHF,20260506,065900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,070000,0.7792,0.7793,0.7792,0.7793
USDCHF,20260506,070100,0.7794,0.7795,0.7793,0.7793
USDCHF,20260506,070200,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,070300,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,070400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,070500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,070600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,070700,0.7794,0.7794,0.7793,0.7794
USDCHF,20260506,070800,0.7794,0.7795,0.7794,0.7794
USDCHF,20260506,070900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,071000,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,071100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260506,071200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,071300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,071400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260506,071500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,071600,0.7798,0.7799,0.7798,0.7799
USDCHF,20260506,071700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,071800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,071900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,072000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,072100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,072200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,072300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,072400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,072500,0.7801,0.7802,0.7801,0.7801
USDCHF,20260506,072600,0.7801,0.7801,0.7799,0.7800
USDCHF,20260506,072700,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,072800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,072900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073500,0.7800,0.7800,0.7799,0.7800
USDCHF,20260506,073600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,073900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,074000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,074100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,074200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,074300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,074400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260506,074500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260506,074600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,074700,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,074800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,074900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,075000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,075100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,075200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,075300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,075400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,075500,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,075600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,075700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,075800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260506,075900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,080000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,080100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,080200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260506,080300,0.7798,0.7799,0.7798,0.7798
USDCHF,20260506,080400,0.7798,0.7799,0.7798,0.7799
USDCHF,20260506,080500,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,080600,0.7800,0.7801,0.7800,0.7800
USDCHF,20260506,080700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,080800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,080900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,081000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,081100,0.7800,0.7801,0.7800,0.7801
USDCHF,20260506,081200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,081300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,081400,0.7802,0.7802,0.7800,0.7800
USDCHF,20260506,081500,0.7800,0.7801,0.7800,0.7801
USDCHF,20260506,081600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,081700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,081800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,081900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,082000,0.7802,0.7802,0.7801,0.7801
USDCHF,20260506,082100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,082200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,082300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,082400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,082500,0.7801,0.7801,0.7799,0.7800
USDCHF,20260506,082600,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,082700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,082800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260506,082900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260506,083000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,083100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,083200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260506,083300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,083400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260506,083500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,083600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260506,083700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260506,083800,0.7805,0.7806,0.7805,0.7805
USDCHF,20260506,083900,0.7805,0.7805,0.7803,0.7803
USDCHF,20260506,084000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260506,084100,0.7803,0.7804,0.7803,0.7803
USDCHF,20260506,084200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260506,084300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260506,084400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,084500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,084600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260506,084700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260506,084800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,084900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,085000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260506,085100,0.7803,0.7805,0.7803,0.7805
USDCHF,20260506,085200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,085300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,085400,0.7804,0.7804,0.7803,0.7803
USDCHF,20260506,085500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,085600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,085700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,085800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,085900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,090000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260506,090100,0.7803,0.7805,0.7803,0.7805
USDCHF,20260506,090200,0.7805,0.7807,0.7805,0.7806
USDCHF,20260506,090300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260506,090400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260506,090500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260506,090600,0.7805,0.7805,0.7803,0.7803
USDCHF,20260506,090700,0.7802,0.7804,0.7802,0.7804
USDCHF,20260506,090800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,090900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260506,091000,0.7805,0.7807,0.7805,0.7807
USDCHF,20260506,091100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260506,091200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260506,091300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260506,091400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260506,091500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,091600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260506,091700,0.7810,0.7810,0.7808,0.7808
USDCHF,20260506,091800,0.7808,0.7809,0.7807,0.7809
USDCHF,20260506,091900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,092000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260506,092100,0.7809,0.7809,0.7808,0.7809
USDCHF,20260506,092200,0.7809,0.7809,0.7808,0.7808
USDCHF,20260506,092300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260506,092400,0.7808,0.7811,0.7808,0.7811
USDCHF,20260506,092500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,092600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260506,092700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260506,092800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,092900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,093000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260506,093100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260506,093200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260506,093300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,093400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,093500,0.7816,0.7816,0.7815,0.7816
USDCHF,20260506,093600,0.7816,0.7817,0.7816,0.7817
USDCHF,20260506,093700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260506,093800,0.7816,0.7816,0.7816,0.7816
USDCHF,20260506,093900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260506,094000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260506,094100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260506,094200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,094300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260506,094400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260506,094500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260506,094600,0.7813,0.7813,0.7811,0.7811
USDCHF,20260506,094700,0.7810,0.7810,0.7808,0.7809
USDCHF,20260506,094800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260506,094900,0.7810,0.7810,0.7809,0.7809
USDCHF,20260506,095000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260506,095100,0.7808,0.7809,0.7808,0.7808
USDCHF,20260506,095200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260506,095300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260506,095400,0.7805,0.7805,0.7804,0.7804
USDCHF,20260506,095500,0.7804,0.7805,0.7804,0.7805
USDCHF,20260506,095600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,095700,0.7804,0.7804,0.7802,0.7802
USDCHF,20260506,095800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,095900,0.7802,0.7802,0.7798,0.7798
USDCHF,20260506,100000,0.7799,0.7799,0.7795,0.7795
USDCHF,20260506,100100,0.7796,0.7800,0.7795,0.7800
USDCHF,20260506,100200,0.7801,0.7801,0.7799,0.7799
USDCHF,20260506,100300,0.7800,0.7800,0.7799,0.7800
USDCHF,20260506,100400,0.7799,0.7803,0.7799,0.7803
USDCHF,20260506,100500,0.7803,0.7804,0.7803,0.7804
USDCHF,20260506,100600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260506,100700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260506,100800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260506,100900,0.7804,0.7806,0.7804,0.7806
USDCHF,20260506,101000,0.7806,0.7806,0.7805,0.7805
USDCHF,20260506,101100,0.7805,0.7805,0.7803,0.7803
USDCHF,20260506,101200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260506,101300,0.7804,0.7804,0.7803,0.7803
USDCHF,20260506,101400,0.7804,0.7804,0.7803,0.7804
USDCHF,20260506,101500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,101600,0.7805,0.7806,0.7804,0.7804
USDCHF,20260506,101700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,101800,0.7804,0.7805,0.7804,0.7804
USDCHF,20260506,101900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,102000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,102100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260506,102200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,102300,0.7804,0.7805,0.7804,0.7804
USDCHF,20260506,102400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,102500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,102600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260506,102700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260506,102800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260506,102900,0.7803,0.7803,0.7802,0.7802
USDCHF,20260506,103000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260506,103100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260506,103200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260506,103300,0.7800,0.7801,0.7799,0.7799
USDCHF,20260506,103400,0.7798,0.7798,0.7796,0.7796
USDCHF,20260506,103500,0.7797,0.7800,0.7797,0.7800
USDCHF,20260506,103600,0.7800,0.7800,0.7798,0.7798
USDCHF,20260506,103700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,103800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,103900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,104000,0.7799,0.7800,0.7799,0.7799
USDCHF,20260506,104100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,104200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260506,104300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,104400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260506,104500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,104600,0.7796,0.7797,0.7796,0.7796
USDCHF,20260506,104700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,104800,0.7795,0.7796,0.7795,0.7795
USDCHF,20260506,104900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,105000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,105100,0.7794,0.7794,0.7787,0.7787
USDCHF,20260506,105200,0.7788,0.7788,0.7784,0.7786
USDCHF,20260506,105300,0.7785,0.7786,0.7781,0.7782
USDCHF,20260506,105400,0.7781,0.7782,0.7780,0.7781
USDCHF,20260506,105500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260506,105600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260506,105700,0.7780,0.7784,0.7780,0.7784
USDCHF,20260506,105800,0.7785,0.7786,0.7783,0.7785
USDCHF,20260506,105900,0.7786,0.7786,0.7785,0.7786
USDCHF,20260506,110000,0.7786,0.7786,0.7785,0.7786
USDCHF,20260506,110100,0.7787,0.7788,0.7786,0.7788
USDCHF,20260506,110200,0.7788,0.7788,0.7786,0.7786
USDCHF,20260506,110300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,110400,0.7788,0.7791,0.7788,0.7790
USDCHF,20260506,110500,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,110600,0.7792,0.7792,0.7789,0.7789
USDCHF,20260506,110700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,110800,0.7788,0.7792,0.7788,0.7792
USDCHF,20260506,110900,0.7791,0.7791,0.7790,0.7791
USDCHF,20260506,111000,0.7791,0.7793,0.7791,0.7793
USDCHF,20260506,111100,0.7794,0.7794,0.7793,0.7794
USDCHF,20260506,111200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,111300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,111400,0.7794,0.7796,0.7794,0.7796
USDCHF,20260506,111500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,111600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260506,111700,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,111800,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,111900,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,112000,0.7793,0.7794,0.7792,0.7792
USDCHF,20260506,112100,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,112200,0.7794,0.7796,0.7794,0.7796
USDCHF,20260506,112300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260506,112400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260506,112500,0.7796,0.7796,0.7794,0.7794
USDCHF,20260506,112600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260506,112700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260506,112800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,112900,0.7794,0.7795,0.7794,0.7794
USDCHF,20260506,113000,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,113100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,113200,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,113300,0.7794,0.7794,0.7791,0.7791
USDCHF,20260506,113400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,113500,0.7791,0.7792,0.7791,0.7791
USDCHF,20260506,113600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,113700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,113800,0.7789,0.7790,0.7788,0.7790
USDCHF,20260506,113900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,114000,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,114100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,114200,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,114300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,114400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,114500,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,114600,0.7793,0.7793,0.7792,0.7792
USDCHF,20260506,114700,0.7792,0.7792,0.7791,0.7792
USDCHF,20260506,114800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,114900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,115000,0.7790,0.7790,0.7787,0.7787
USDCHF,20260506,115100,0.7788,0.7790,0.7788,0.7790
USDCHF,20260506,115200,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,115300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,115400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,115500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,115600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,115700,0.7788,0.7789,0.7788,0.7788
USDCHF,20260506,115800,0.7788,0.7789,0.7787,0.7787
USDCHF,20260506,115900,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,120000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,120100,0.7786,0.7787,0.7785,0.7786
USDCHF,20260506,120200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,120300,0.7786,0.7786,0.7785,0.7786
USDCHF,20260506,120400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,120500,0.7786,0.7786,0.7785,0.7785
USDCHF,20260506,120600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260506,120700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,120800,0.7785,0.7786,0.7785,0.7786
USDCHF,20260506,120900,0.7785,0.7787,0.7785,0.7787
USDCHF,20260506,121000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,121100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,121200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,121300,0.7788,0.7788,0.7787,0.7788
USDCHF,20260506,121400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,121500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,121600,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,121700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,121800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,121900,0.7789,0.7790,0.7789,0.7789
USDCHF,20260506,122000,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,122100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,122200,0.7790,0.7792,0.7790,0.7791
USDCHF,20260506,122300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,122400,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,122500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,122600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,122700,0.7791,0.7791,0.7788,0.7788
USDCHF,20260506,122800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,122900,0.7788,0.7789,0.7787,0.7789
USDCHF,20260506,123000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,123100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,123200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,123300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260506,123400,0.7786,0.7786,0.7784,0.7784
USDCHF,20260506,123500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,123600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,123700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260506,123800,0.7786,0.7787,0.7786,0.7786
USDCHF,20260506,123900,0.7785,0.7786,0.7785,0.7786
USDCHF,20260506,124000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,124100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,124200,0.7785,0.7785,0.7784,0.7784
USDCHF,20260506,124300,0.7785,0.7785,0.7783,0.7784
USDCHF,20260506,124400,0.7783,0.7783,0.7781,0.7781
USDCHF,20260506,124500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260506,124600,0.7781,0.7781,0.7779,0.7779
USDCHF,20260506,124700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,124800,0.7780,0.7780,0.7777,0.7777
USDCHF,20260506,124900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260506,125000,0.7777,0.7781,0.7776,0.7778
USDCHF,20260506,125100,0.7777,0.7777,0.7774,0.7774
USDCHF,20260506,125200,0.7774,0.7774,0.7773,0.7774
USDCHF,20260506,125300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260506,125400,0.7773,0.7773,0.7771,0.7772
USDCHF,20260506,125500,0.7771,0.7772,0.7770,0.7771
USDCHF,20260506,125600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260506,125700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260506,125800,0.7773,0.7774,0.7772,0.7772
USDCHF,20260506,125900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260506,130000,0.7774,0.7774,0.7773,0.7773
USDCHF,20260506,130100,0.7774,0.7774,0.7773,0.7773
USDCHF,20260506,130200,0.7774,0.7775,0.7773,0.7773
USDCHF,20260506,130300,0.7774,0.7777,0.7774,0.7776
USDCHF,20260506,130400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260506,130500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260506,130600,0.7776,0.7776,0.7775,0.7775
USDCHF,20260506,130700,0.7775,0.7775,0.7773,0.7773
USDCHF,20260506,130800,0.7774,0.7775,0.7774,0.7775
USDCHF,20260506,130900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260506,131000,0.7776,0.7776,0.7774,0.7775
USDCHF,20260506,131100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260506,131200,0.7777,0.7778,0.7777,0.7778
USDCHF,20260506,131300,0.7779,0.7781,0.7779,0.7781
USDCHF,20260506,131400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260506,131500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260506,131600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260506,131700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260506,131800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260506,131900,0.7778,0.7779,0.7778,0.7779
USDCHF,20260506,132000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,132100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,132200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,132300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,132400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,132500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260506,132600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260506,132700,0.7776,0.7776,0.7774,0.7774
USDCHF,20260506,132800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260506,132900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260506,133000,0.7775,0.7777,0.7775,0.7777
USDCHF,20260506,133100,0.7778,0.7778,0.7777,0.7777
USDCHF,20260506,133200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260506,133300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260506,133400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260506,133500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260506,133600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260506,133700,0.7777,0.7777,0.7776,0.7776
USDCHF,20260506,133800,0.7776,0.7776,0.7775,0.7775
USDCHF,20260506,133900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260506,134000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260506,134100,0.7775,0.7776,0.7774,0.7776
USDCHF,20260506,134200,0.7776,0.7777,0.7774,0.7776
USDCHF,20260506,134300,0.7777,0.7779,0.7777,0.7779
USDCHF,20260506,134400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260506,134500,0.7780,0.7783,0.7780,0.7782
USDCHF,20260506,134600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,134700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260506,134800,0.7782,0.7783,0.7781,0.7782
USDCHF,20260506,134900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260506,135000,0.7783,0.7784,0.7783,0.7784
USDCHF,20260506,135100,0.7783,0.7784,0.7783,0.7784
USDCHF,20260506,135200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,135300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,135400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,135500,0.7784,0.7784,0.7783,0.7784
USDCHF,20260506,135600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,135700,0.7784,0.7785,0.7784,0.7784
USDCHF,20260506,135800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,135900,0.7783,0.7783,0.7782,0.7783
USDCHF,20260506,140000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,140100,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,140200,0.7785,0.7787,0.7785,0.7787
USDCHF,20260506,140300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,140400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,140500,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,140600,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,140700,0.7788,0.7789,0.7787,0.7789
USDCHF,20260506,140800,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,140900,0.7786,0.7788,0.7786,0.7788
USDCHF,20260506,141000,0.7787,0.7789,0.7787,0.7789
USDCHF,20260506,141100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,141200,0.7792,0.7792,0.7790,0.7790
USDCHF,20260506,141300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,141400,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,141500,0.7790,0.7794,0.7790,0.7792
USDCHF,20260506,141600,0.7791,0.7793,0.7790,0.7792
USDCHF,20260506,141700,0.7793,0.7794,0.7792,0.7792
USDCHF,20260506,141800,0.7793,0.7795,0.7793,0.7793
USDCHF,20260506,141900,0.7792,0.7794,0.7792,0.7794
USDCHF,20260506,142000,0.7794,0.7794,0.7792,0.7792
USDCHF,20260506,142100,0.7792,0.7792,0.7790,0.7790
USDCHF,20260506,142200,0.7790,0.7792,0.7790,0.7792
USDCHF,20260506,142300,0.7792,0.7792,0.7790,0.7790
USDCHF,20260506,142400,0.7790,0.7791,0.7790,0.7790
USDCHF,20260506,142500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,142600,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,142700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,142800,0.7788,0.7788,0.7787,0.7788
USDCHF,20260506,142900,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,143000,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,143100,0.7787,0.7787,0.7785,0.7786
USDCHF,20260506,143200,0.7786,0.7786,0.7785,0.7786
USDCHF,20260506,143300,0.7785,0.7786,0.7785,0.7785
USDCHF,20260506,143400,0.7785,0.7786,0.7785,0.7786
USDCHF,20260506,143500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,143600,0.7786,0.7787,0.7786,0.7787
USDCHF,20260506,143700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,143800,0.7787,0.7789,0.7787,0.7789
USDCHF,20260506,143900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,144000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,144100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,144200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,144300,0.7788,0.7788,0.7786,0.7787
USDCHF,20260506,144400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,144500,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,144600,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,144700,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,144800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,144900,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,145000,0.7791,0.7792,0.7790,0.7790
USDCHF,20260506,145100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,145200,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,145300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,145400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,145500,0.7788,0.7790,0.7788,0.7790
USDCHF,20260506,145600,0.7790,0.7791,0.7790,0.7790
USDCHF,20260506,145700,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,145800,0.7793,0.7793,0.7792,0.7792
USDCHF,20260506,145900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,150000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,150100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260506,150200,0.7792,0.7792,0.7791,0.7791
USDCHF,20260506,150300,0.7791,0.7791,0.7790,0.7791
USDCHF,20260506,150400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,150500,0.7789,0.7793,0.7789,0.7793
USDCHF,20260506,150600,0.7792,0.7793,0.7792,0.7792
USDCHF,20260506,150700,0.7791,0.7794,0.7791,0.7794
USDCHF,20260506,150800,0.7795,0.7795,0.7794,0.7795
USDCHF,20260506,150900,0.7796,0.7797,0.7796,0.7796
USDCHF,20260506,151000,0.7796,0.7796,0.7795,0.7795
USDCHF,20260506,151100,0.7795,0.7795,0.7793,0.7793
USDCHF,20260506,151200,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,151300,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,151400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,151500,0.7794,0.7794,0.7793,0.7794
USDCHF,20260506,151600,0.7793,0.7793,0.7792,0.7792
USDCHF,20260506,151700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,151800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,151900,0.7792,0.7794,0.7792,0.7794
USDCHF,20260506,152000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,152100,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,152200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,152300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,152400,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,152500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,152600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,152700,0.7795,0.7796,0.7795,0.7796
USDCHF,20260506,152800,0.7796,0.7797,0.7795,0.7795
USDCHF,20260506,152900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,153000,0.7795,0.7797,0.7795,0.7796
USDCHF,20260506,153100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,153200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260506,153300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,153400,0.7796,0.7797,0.7796,0.7796
USDCHF,20260506,153500,0.7795,0.7795,0.7793,0.7793
USDCHF,20260506,153600,0.7794,0.7794,0.7793,0.7794
USDCHF,20260506,153700,0.7795,0.7795,0.7792,0.7792
USDCHF,20260506,153800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,153900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,154000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,154100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,154200,0.7795,0.7795,0.7794,0.7795
USDCHF,20260506,154300,0.7796,0.7796,0.7795,0.7796
USDCHF,20260506,154400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260506,154500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,154600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,154700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260506,154800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,154900,0.7795,0.7796,0.7795,0.7795
USDCHF,20260506,155000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,155100,0.7795,0.7797,0.7795,0.7797
USDCHF,20260506,155200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260506,155300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260506,155400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260506,155500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260506,155600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,155700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,155800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,155900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,160000,0.7796,0.7797,0.7796,0.7797
USDCHF,20260506,160100,0.7797,0.7797,0.7796,0.7796
USDCHF,20260506,160200,0.7796,0.7797,0.7796,0.7797
USDCHF,20260506,160300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260506,160400,0.7799,0.7799,0.7798,0.7798
USDCHF,20260506,160500,0.7797,0.7798,0.7797,0.7798
USDCHF,20260506,160600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260506,160700,0.7798,0.7801,0.7798,0.7801
USDCHF,20260506,160800,0.7801,0.7801,0.7800,0.7800
USDCHF,20260506,160900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,161000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260506,161100,0.7798,0.7798,0.7797,0.7798
USDCHF,20260506,161200,0.7798,0.7799,0.7798,0.7799
USDCHF,20260506,161300,0.7799,0.7799,0.7798,0.7799
USDCHF,20260506,161400,0.7799,0.7799,0.7798,0.7798
USDCHF,20260506,161500,0.7798,0.7799,0.7798,0.7799
USDCHF,20260506,161600,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,161700,0.7800,0.7800,0.7799,0.7799
USDCHF,20260506,161800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260506,161900,0.7800,0.7800,0.7799,0.7800
USDCHF,20260506,162000,0.7800,0.7800,0.7798,0.7798
USDCHF,20260506,162100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260506,162200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260506,162300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,162400,0.7796,0.7797,0.7796,0.7797
USDCHF,20260506,162500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,162600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,162700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260506,162800,0.7797,0.7798,0.7797,0.7798
USDCHF,20260506,162900,0.7798,0.7799,0.7798,0.7798
USDCHF,20260506,163000,0.7798,0.7799,0.7798,0.7799
USDCHF,20260506,163100,0.7798,0.7798,0.7796,0.7796
USDCHF,20260506,163200,0.7796,0.7796,0.7795,0.7795
USDCHF,20260506,163300,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,163400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,163500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,163600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,163700,0.7793,0.7793,0.7792,0.7792
USDCHF,20260506,163800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260506,163900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,164000,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,164100,0.7792,0.7792,0.7791,0.7791
USDCHF,20260506,164200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,164300,0.7791,0.7792,0.7789,0.7789
USDCHF,20260506,164400,0.7788,0.7789,0.7787,0.7788
USDCHF,20260506,164500,0.7789,0.7789,0.7787,0.7787
USDCHF,20260506,164600,0.7786,0.7787,0.7785,0.7787
USDCHF,20260506,164700,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,164800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,164900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,165000,0.7789,0.7790,0.7789,0.7789
USDCHF,20260506,165100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,165200,0.7791,0.7791,0.7788,0.7788
USDCHF,20260506,165300,0.7788,0.7789,0.7787,0.7789
USDCHF,20260506,165400,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,165500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,165600,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,165700,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,165800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,165900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,170000,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,170100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,170200,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,170300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,170400,0.7791,0.7792,0.7791,0.7791
USDCHF,20260506,170500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,170600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,170700,0.7790,0.7791,0.7790,0.7790
USDCHF,20260506,170800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,170900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,171000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,171100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,171200,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,171300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,171400,0.7790,0.7792,0.7790,0.7792
USDCHF,20260506,171500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,171600,0.7792,0.7792,0.7791,0.7791
USDCHF,20260506,171700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,171800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,171900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,172000,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,172100,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,172200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,172300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,172400,0.7791,0.7792,0.7791,0.7791
USDCHF,20260506,172500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,172600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,172700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,172800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,172900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,173000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,173100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,173200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,173300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,173400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,173500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,173600,0.7788,0.7790,0.7788,0.7790
USDCHF,20260506,173700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,173800,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,173900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,174000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,174100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,174200,0.7791,0.7791,0.7790,0.7791
USDCHF,20260506,174300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,174400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,174500,0.7790,0.7790,0.7788,0.7789
USDCHF,20260506,174600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,174700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,174800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,174900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,175000,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,175100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,175200,0.7787,0.7787,0.7786,0.7787
USDCHF,20260506,175300,0.7788,0.7790,0.7788,0.7789
USDCHF,20260506,175400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,175500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,175600,0.7789,0.7790,0.7788,0.7790
USDCHF,20260506,175700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,175800,0.7790,0.7790,0.7789,0.7790
USDCHF,20260506,175900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,180000,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,180100,0.7791,0.7792,0.7791,0.7792
USDCHF,20260506,180200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,180300,0.7792,0.7793,0.7792,0.7793
USDCHF,20260506,180400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,180500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,180600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,180700,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,180800,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,180900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,181000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,181100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,181200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,181300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,181400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,181500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,181600,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,181700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260506,181800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,181900,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,182000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,182100,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,182200,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,182300,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,182400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,182500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,182600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,182700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,182800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,182900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,183000,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,183100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,183200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,183300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,183400,0.7792,0.7793,0.7792,0.7793
USDCHF,20260506,183500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,183600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,183700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,183800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,183900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184400,0.7792,0.7793,0.7792,0.7793
USDCHF,20260506,184500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260506,184800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,184900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,185000,0.7793,0.7794,0.7793,0.7794
USDCHF,20260506,185100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,185200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260506,185300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,185400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,185500,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,185600,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,185700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260506,185800,0.7793,0.7795,0.7793,0.7795
USDCHF,20260506,185900,0.7796,0.7797,0.7795,0.7795
USDCHF,20260506,190000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260506,190100,0.7796,0.7796,0.7796,0.7796
USDCHF,20260506,190200,0.7796,0.7796,0.7795,0.7795
USDCHF,20260506,190300,0.7795,0.7795,0.7794,0.7794
USDCHF,20260506,190400,0.7793,0.7793,0.7792,0.7792
USDCHF,20260506,190500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,190600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260506,190700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,190800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,190900,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,191000,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,191100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,191200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,191300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,191400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,191500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,191600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,191700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,191800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,191900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,192000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,192100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,192200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,192300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,192400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,192500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,192600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,192700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,192800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,192900,0.7787,0.7787,0.7786,0.7786
USDCHF,20260506,193000,0.7786,0.7787,0.7786,0.7787
USDCHF,20260506,193100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,193200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,193300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,193400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,193500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260506,193600,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,193700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,193800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,193900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,194000,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,194100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,194200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,194300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,194400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,194500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,194600,0.7791,0.7791,0.7790,0.7791
USDCHF,20260506,194700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,194800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,194900,0.7791,0.7791,0.7790,0.7790
USDCHF,20260506,195000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,195100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,195200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,195300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,195400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260506,195500,0.7790,0.7791,0.7790,0.7791
USDCHF,20260506,195600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,195700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,195800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,195900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,200000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260506,200100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260506,200200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,200300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,200400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,200500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,200600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,200700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,200800,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,200900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,201000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,201300,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,201400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,201900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,202000,0.7789,0.7789,0.7788,0.7788
USDCHF,20260506,202100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,202200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,202300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,202400,0.7788,0.7789,0.7788,0.7788
USDCHF,20260506,202500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260506,202600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,202700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,202800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,202900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,203000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260506,203100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,203200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,203300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260506,203400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,203500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,203600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260506,203700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260506,203800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,203900,0.7787,0.7788,0.7787,0.7787
USDCHF,20260506,204000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,204100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,204200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,204300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260506,204400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,204500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,204600,0.7787,0.7787,0.7786,0.7786
USDCHF,20260506,204700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,204800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,204900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,205000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,205100,0.7787,0.7787,0.7786,0.7786
USDCHF,20260506,205200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260506,205300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,205400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,205500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,205600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,205700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,205800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,205900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,210000,0.7783,0.7784,0.7783,0.7784
USDCHF,20260506,210100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,210200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,210300,0.7783,0.7784,0.7783,0.7784
USDCHF,20260506,210400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,210500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260506,210600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,210700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,210800,0.7783,0.7784,0.7783,0.7784
USDCHF,20260506,210900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,211000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,211100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260506,211200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260506,211300,0.7781,0.7782,0.7781,0.7782
USDCHF,20260506,211400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260506,211500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,211600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,211700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,211800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,211900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,212000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,212100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,212200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,212300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,212400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,212500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260506,212600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,212700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,212800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,212900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,213000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,213100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,213200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,213300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,213400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,213500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,213600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,213700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,213800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,213900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,214000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,214100,0.7783,0.7785,0.7783,0.7785
USDCHF,20260506,214200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,214900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,215000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,215100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,215200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,215300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,215400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,215500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,215600,0.7785,0.7785,0.7784,0.7784
USDCHF,20260506,215700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,215800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,215900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,220200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,220300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260506,220400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,220900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,221400,0.7785,0.7785,0.7784,0.7784
USDCHF,20260506,221500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,221900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,222900,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,223000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,223100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,223200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,223300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,223400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,223500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260506,223600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,223700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,223800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,223900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,224000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,224100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,224200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,224300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260506,224400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,224500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,224600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,224700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,224800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,224900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260506,225000,0.7787,0.7787,0.7786,0.7786
USDCHF,20260506,225100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,225900,0.7786,0.7787,0.7786,0.7786
USDCHF,20260506,230000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,230100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,230200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,230300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,230400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,230500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,230600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260506,230700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260506,230800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260506,230900,0.7781,0.7781,0.7780,0.7780
USDCHF,20260506,231000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260506,231100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,231200,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,231300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260506,231400,0.7786,0.7787,0.7786,0.7787
USDCHF,20260506,231500,0.7787,0.7789,0.7787,0.7788
USDCHF,20260506,231600,0.7788,0.7790,0.7787,0.7787
USDCHF,20260506,231700,0.7788,0.7790,0.7787,0.7788
USDCHF,20260506,231800,0.7787,0.7790,0.7787,0.7789
USDCHF,20260506,231900,0.7788,0.7788,0.7786,0.7787
USDCHF,20260506,232000,0.7786,0.7788,0.7786,0.7786
USDCHF,20260506,232100,0.7787,0.7788,0.7786,0.7786
USDCHF,20260506,232200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260506,232900,0.7786,0.7786,0.7783,0.7783
USDCHF,20260506,233000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,233100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,233200,0.7783,0.7785,0.7783,0.7785
USDCHF,20260506,233300,0.7785,0.7785,0.7784,0.7784
USDCHF,20260506,233400,0.7784,0.7784,0.7783,0.7784
USDCHF,20260506,233500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260506,233600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260506,233700,0.7785,0.7785,0.7784,0.7784
USDCHF,20260506,233800,0.7784,0.7785,0.7784,0.7784
USDCHF,20260506,233900,0.7784,0.7784,0.7783,0.7784
USDCHF,20260506,234000,0.7784,0.7785,0.7781,0.7784
USDCHF,20260506,234100,0.7783,0.7785,0.7783,0.7784
USDCHF,20260506,234200,0.7783,0.7784,0.7782,0.7782
USDCHF,20260506,234300,0.7783,0.7784,0.7782,0.7783
USDCHF,20260506,234400,0.7784,0.7786,0.7783,0.7785
USDCHF,20260506,234500,0.7786,0.7786,0.7782,0.7784
USDCHF,20260506,234600,0.7783,0.7784,0.7783,0.7784
USDCHF,20260506,234700,0.7784,0.7784,0.7783,0.7784
USDCHF,20260506,234800,0.7783,0.7784,0.7783,0.7783
USDCHF,20260506,234900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,235000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,235100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,235200,0.7784,0.7784,0.7783,0.7784
USDCHF,20260506,235300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,235400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,235500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,235600,0.7782,0.7783,0.7782,0.7783
USDCHF,20260506,235700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260506,235800,0.7784,0.7784,0.7783,0.7783
USDCHF,20260506,235900,0.7783,0.7784,0.7783,0.7783
USDCHF,20260507,000000,0.7784,0.7785,0.7784,0.7785
USDJPY,20260506,000100,157.88,157.88,157.88,157.88
USDJPY,20260506,000200,157.89,157.92,157.89,157.90
USDJPY,20260506,000300,157.90,157.91,157.90,157.91
USDJPY,20260506,000400,157.91,157.91,157.91,157.91
USDJPY,20260506,000500,157.91,157.91,157.91,157.91
USDJPY,20260506,000600,157.91,157.91,157.90,157.90
USDJPY,20260506,000700,157.89,157.89,157.89,157.89
USDJPY,20260506,000800,157.89,157.89,157.89,157.89
USDJPY,20260506,000900,157.89,157.89,157.89,157.89
USDJPY,20260506,001000,157.89,157.89,157.89,157.89
USDJPY,20260506,001100,157.88,157.88,157.88,157.88
USDJPY,20260506,001200,157.88,157.89,157.88,157.89
USDJPY,20260506,001300,157.89,157.89,157.89,157.89
USDJPY,20260506,001400,157.88,157.88,157.88,157.88
USDJPY,20260506,001500,157.88,157.88,157.87,157.87
USDJPY,20260506,001600,157.87,157.88,157.87,157.88
USDJPY,20260506,001700,157.88,157.88,157.88,157.88
USDJPY,20260506,001800,157.88,157.88,157.88,157.88
USDJPY,20260506,001900,157.88,157.88,157.88,157.88
USDJPY,20260506,002000,157.87,157.87,157.87,157.87
USDJPY,20260506,002100,157.87,157.87,157.87,157.87
USDJPY,20260506,002200,157.87,157.87,157.86,157.86
USDJPY,20260506,002300,157.86,157.86,157.86,157.86
USDJPY,20260506,002400,157.86,157.86,157.86,157.86
USDJPY,20260506,002500,157.86,157.86,157.86,157.86
USDJPY,20260506,002600,157.86,157.86,157.86,157.86
USDJPY,20260506,002700,157.86,157.86,157.86,157.86
USDJPY,20260506,002800,157.86,157.86,157.86,157.86
USDJPY,20260506,002900,157.86,157.86,157.86,157.86
USDJPY,20260506,003000,157.85,157.85,157.85,157.85
USDJPY,20260506,003100,157.85,157.85,157.85,157.85
USDJPY,20260506,003200,157.85,157.87,157.85,157.87
USDJPY,20260506,003300,157.87,157.87,157.87,157.87
USDJPY,20260506,003400,157.88,157.88,157.87,157.87
USDJPY,20260506,003500,157.87,157.87,157.87,157.87
USDJPY,20260506,003600,157.87,157.87,157.87,157.87
USDJPY,20260506,003700,157.87,157.87,157.87,157.87
USDJPY,20260506,003800,157.87,157.87,157.87,157.87
USDJPY,20260506,003900,157.87,157.87,157.87,157.87
USDJPY,20260506,004000,157.87,157.87,157.87,157.87
USDJPY,20260506,004100,157.87,157.87,157.87,157.87
USDJPY,20260506,004200,157.88,157.88,157.88,157.88
USDJPY,20260506,004300,157.88,157.88,157.88,157.88
USDJPY,20260506,004400,157.88,157.88,157.88,157.88
USDJPY,20260506,004500,157.88,157.88,157.88,157.88
USDJPY,20260506,004600,157.88,157.88,157.88,157.88
USDJPY,20260506,004700,157.88,157.88,157.88,157.88
USDJPY,20260506,004800,157.88,157.88,157.88,157.88
USDJPY,20260506,004900,157.88,157.88,157.88,157.88
USDJPY,20260506,005000,157.88,157.88,157.88,157.88
USDJPY,20260506,005100,157.88,157.88,157.88,157.88
USDJPY,20260506,005200,157.88,157.88,157.88,157.88
USDJPY,20260506,005300,157.88,157.88,157.78,157.81
USDJPY,20260506,005400,157.82,157.84,157.82,157.83
USDJPY,20260506,005500,157.83,157.83,157.76,157.76
USDJPY,20260506,005600,157.75,157.75,157.60,157.61
USDJPY,20260506,005700,157.60,157.66,157.58,157.66
USDJPY,20260506,005800,157.65,157.71,157.64,157.71
USDJPY,20260506,005900,157.70,157.74,157.70,157.74
USDJPY,20260506,010000,157.75,157.76,157.71,157.71
USDJPY,20260506,010100,157.72,157.72,157.68,157.69
USDJPY,20260506,010200,157.70,157.70,157.66,157.66
USDJPY,20260506,010300,157.67,157.68,157.65,157.65
USDJPY,20260506,010400,157.66,157.67,157.66,157.67
USDJPY,20260506,010500,157.66,157.69,157.66,157.66
USDJPY,20260506,010600,157.65,157.65,157.63,157.63
USDJPY,20260506,010700,157.63,157.67,157.63,157.67
USDJPY,20260506,010800,157.66,157.66,157.62,157.62
USDJPY,20260506,010900,157.62,157.64,157.61,157.63
USDJPY,20260506,011000,157.62,157.63,157.61,157.62
USDJPY,20260506,011100,157.63,157.63,157.62,157.62
USDJPY,20260506,011200,157.61,157.61,157.58,157.59
USDJPY,20260506,011300,157.58,157.58,157.54,157.55
USDJPY,20260506,011400,157.55,157.56,157.54,157.55
USDJPY,20260506,011500,157.56,157.57,157.53,157.54
USDJPY,20260506,011600,157.55,157.59,157.54,157.59
USDJPY,20260506,011700,157.58,157.58,157.57,157.57
USDJPY,20260506,011800,157.56,157.60,157.56,157.60
USDJPY,20260506,011900,157.60,157.60,157.58,157.58
USDJPY,20260506,012000,157.58,157.59,157.58,157.59
USDJPY,20260506,012100,157.58,157.58,157.57,157.57
USDJPY,20260506,012200,157.58,157.58,157.56,157.56
USDJPY,20260506,012300,157.57,157.57,157.56,157.56
USDJPY,20260506,012400,157.57,157.60,157.57,157.60
USDJPY,20260506,012500,157.59,157.60,157.59,157.60
USDJPY,20260506,012600,157.61,157.63,157.61,157.63
USDJPY,20260506,012700,157.62,157.63,157.62,157.63
USDJPY,20260506,012800,157.63,157.64,157.63,157.64
USDJPY,20260506,012900,157.64,157.64,157.63,157.63
USDJPY,20260506,013000,157.63,157.66,157.63,157.66
USDJPY,20260506,013100,157.67,157.67,157.66,157.66
USDJPY,20260506,013200,157.65,157.65,157.65,157.65
USDJPY,20260506,013300,157.64,157.64,157.62,157.62
USDJPY,20260506,013400,157.63,157.63,157.63,157.63
USDJPY,20260506,013500,157.63,157.64,157.63,157.64
USDJPY,20260506,013600,157.64,157.65,157.64,157.65
USDJPY,20260506,013700,157.65,157.67,157.65,157.66
USDJPY,20260506,013800,157.67,157.68,157.67,157.67
USDJPY,20260506,013900,157.66,157.66,157.66,157.66
USDJPY,20260506,014000,157.67,157.67,157.66,157.66
USDJPY,20260506,014100,157.66,157.67,157.66,157.67
USDJPY,20260506,014200,157.68,157.69,157.68,157.69
USDJPY,20260506,014300,157.69,157.69,157.69,157.69
USDJPY,20260506,014400,157.70,157.70,157.69,157.69
USDJPY,20260506,014500,157.69,157.70,157.69,157.70
USDJPY,20260506,014600,157.70,157.71,157.69,157.69
USDJPY,20260506,014700,157.69,157.69,157.69,157.69
USDJPY,20260506,014800,157.69,157.70,157.69,157.70
USDJPY,20260506,014900,157.70,157.70,157.70,157.70
USDJPY,20260506,015000,157.69,157.69,157.68,157.68
USDJPY,20260506,015100,157.68,157.68,157.68,157.68
USDJPY,20260506,015200,157.68,157.69,157.68,157.68
USDJPY,20260506,015300,157.69,157.69,157.68,157.68
USDJPY,20260506,015400,157.68,157.68,157.68,157.68
USDJPY,20260506,015500,157.68,157.68,157.67,157.68
USDJPY,20260506,015600,157.68,157.69,157.68,157.69
USDJPY,20260506,015700,157.68,157.69,157.68,157.69
USDJPY,20260506,015800,157.68,157.68,157.68,157.68
USDJPY,20260506,015900,157.68,157.68,157.68,157.68
USDJPY,20260506,020000,157.68,157.68,157.67,157.67
USDJPY,20260506,020100,157.66,157.69,157.66,157.67
USDJPY,20260506,020200,157.68,157.68,157.65,157.67
USDJPY,20260506,020300,157.68,157.68,157.62,157.62
USDJPY,20260506,020400,157.63,157.66,157.61,157.66
USDJPY,20260506,020500,157.67,157.67,157.64,157.66
USDJPY,20260506,020600,157.65,157.65,157.63,157.65
USDJPY,20260506,020700,157.66,157.66,157.62,157.63
USDJPY,20260506,020800,157.64,157.64,157.63,157.63
USDJPY,20260506,020900,157.62,157.62,157.60,157.61
USDJPY,20260506,021000,157.61,157.62,157.61,157.62
USDJPY,20260506,021100,157.63,157.63,157.62,157.63
USDJPY,20260506,021200,157.62,157.64,157.60,157.64
USDJPY,20260506,021300,157.65,157.66,157.65,157.66
USDJPY,20260506,021400,157.66,157.66,157.65,157.65
USDJPY,20260506,021500,157.64,157.64,157.64,157.64
USDJPY,20260506,021600,157.65,157.67,157.65,157.65
USDJPY,20260506,021700,157.65,157.66,157.65,157.66
USDJPY,20260506,021800,157.65,157.68,157.65,157.67
USDJPY,20260506,021900,157.67,157.67,157.64,157.64
USDJPY,20260506,022000,157.63,157.64,157.63,157.63
USDJPY,20260506,022100,157.63,157.63,157.60,157.61
USDJPY,20260506,022200,157.62,157.63,157.62,157.62
USDJPY,20260506,022300,157.63,157.64,157.63,157.64
USDJPY,20260506,022400,157.63,157.63,157.60,157.60
USDJPY,20260506,022500,157.59,157.61,157.59,157.61
USDJPY,20260506,022600,157.60,157.60,157.59,157.59
USDJPY,20260506,022700,157.58,157.58,157.57,157.57
USDJPY,20260506,022800,157.58,157.62,157.58,157.61
USDJPY,20260506,022900,157.61,157.61,157.60,157.60
USDJPY,20260506,023000,157.61,157.62,157.61,157.62
USDJPY,20260506,023100,157.62,157.63,157.62,157.63
USDJPY,20260506,023200,157.63,157.63,157.62,157.62
USDJPY,20260506,023300,157.61,157.61,157.59,157.60
USDJPY,20260506,023400,157.61,157.61,157.60,157.61
USDJPY,20260506,023500,157.60,157.60,157.59,157.59
USDJPY,20260506,023600,157.58,157.59,157.57,157.59
USDJPY,20260506,023700,157.60,157.60,157.59,157.59
USDJPY,20260506,023800,157.59,157.59,157.58,157.59
USDJPY,20260506,023900,157.60,157.60,157.60,157.60
USDJPY,20260506,024000,157.60,157.61,157.60,157.60
USDJPY,20260506,024100,157.59,157.59,157.58,157.58
USDJPY,20260506,024200,157.58,157.58,157.57,157.58
USDJPY,20260506,024300,157.58,157.58,157.58,157.58
USDJPY,20260506,024400,157.57,157.57,157.56,157.56
USDJPY,20260506,024500,157.56,157.57,157.56,157.56
USDJPY,20260506,024600,157.57,157.58,157.57,157.57
USDJPY,20260506,024700,157.57,157.57,157.56,157.56
USDJPY,20260506,024800,157.57,157.57,157.56,157.56
USDJPY,20260506,024900,157.57,157.59,157.57,157.58
USDJPY,20260506,025000,157.58,157.59,157.58,157.59
USDJPY,20260506,025100,157.58,157.58,157.57,157.58
USDJPY,20260506,025200,157.59,157.59,157.56,157.57
USDJPY,20260506,025300,157.58,157.58,157.58,157.58
USDJPY,20260506,025400,157.58,157.58,157.57,157.57
USDJPY,20260506,025500,157.56,157.56,157.54,157.56
USDJPY,20260506,025600,157.57,157.58,157.56,157.56
USDJPY,20260506,025700,157.56,157.58,157.56,157.58
USDJPY,20260506,025800,157.58,157.58,157.58,157.58
USDJPY,20260506,025900,157.57,157.57,157.57,157.57
USDJPY,20260506,030000,157.57,157.58,157.57,157.58
USDJPY,20260506,030100,157.57,157.59,157.57,157.59
USDJPY,20260506,030200,157.60,157.62,157.60,157.60
USDJPY,20260506,030300,157.60,157.62,157.60,157.62
USDJPY,20260506,030400,157.63,157.63,157.62,157.63
USDJPY,20260506,030500,157.63,157.63,157.62,157.62
USDJPY,20260506,030600,157.62,157.62,157.61,157.61
USDJPY,20260506,030700,157.61,157.65,157.61,157.65
USDJPY,20260506,030800,157.64,157.64,157.63,157.64
USDJPY,20260506,030900,157.63,157.63,157.62,157.62
USDJPY,20260506,031000,157.63,157.63,157.63,157.63
USDJPY,20260506,031100,157.62,157.64,157.62,157.64
USDJPY,20260506,031200,157.63,157.63,157.63,157.63
USDJPY,20260506,031300,157.63,157.63,157.63,157.63
USDJPY,20260506,031400,157.63,157.63,157.62,157.62
USDJPY,20260506,031500,157.63,157.64,157.63,157.64
USDJPY,20260506,031600,157.64,157.65,157.64,157.65
USDJPY,20260506,031700,157.64,157.64,157.64,157.64
USDJPY,20260506,031800,157.64,157.64,157.63,157.63
USDJPY,20260506,031900,157.63,157.64,157.61,157.61
USDJPY,20260506,032000,157.60,157.61,157.59,157.59
USDJPY,20260506,032100,157.59,157.59,157.59,157.59
USDJPY,20260506,032200,157.60,157.61,157.60,157.61
USDJPY,20260506,032300,157.61,157.61,157.60,157.60
USDJPY,20260506,032400,157.61,157.62,157.61,157.61
USDJPY,20260506,032500,157.62,157.62,157.60,157.60
USDJPY,20260506,032600,157.61,157.63,157.61,157.62
USDJPY,20260506,032700,157.61,157.61,157.61,157.61
USDJPY,20260506,032800,157.62,157.62,157.61,157.62
USDJPY,20260506,032900,157.62,157.62,157.61,157.61
USDJPY,20260506,033000,157.62,157.62,157.61,157.62
USDJPY,20260506,033100,157.63,157.65,157.63,157.65
USDJPY,20260506,033200,157.64,157.64,157.63,157.64
USDJPY,20260506,033300,157.64,157.64,157.64,157.64
USDJPY,20260506,033400,157.65,157.65,157.64,157.65
USDJPY,20260506,033500,157.65,157.65,157.65,157.65
USDJPY,20260506,033600,157.64,157.65,157.64,157.65
USDJPY,20260506,033700,157.65,157.65,157.63,157.64
USDJPY,20260506,033800,157.65,157.65,157.64,157.64
USDJPY,20260506,033900,157.64,157.64,157.63,157.63
USDJPY,20260506,034000,157.63,157.64,157.63,157.63
USDJPY,20260506,034100,157.64,157.64,157.63,157.63
USDJPY,20260506,034200,157.63,157.63,157.63,157.63
USDJPY,20260506,034300,157.64,157.64,157.64,157.64
USDJPY,20260506,034400,157.64,157.64,157.64,157.64
USDJPY,20260506,034500,157.64,157.64,157.64,157.64
USDJPY,20260506,034600,157.63,157.64,157.63,157.63
USDJPY,20260506,034700,157.64,157.64,157.63,157.64
USDJPY,20260506,034800,157.63,157.64,157.63,157.64
USDJPY,20260506,034900,157.64,157.64,157.63,157.63
USDJPY,20260506,035000,157.64,157.64,157.62,157.62
USDJPY,20260506,035100,157.63,157.63,157.63,157.63
USDJPY,20260506,035200,157.64,157.64,157.64,157.64
USDJPY,20260506,035300,157.64,157.64,157.63,157.64
USDJPY,20260506,035400,157.64,157.64,157.63,157.64
USDJPY,20260506,035500,157.64,157.64,157.64,157.64
USDJPY,20260506,035600,157.64,157.64,157.64,157.64
USDJPY,20260506,035700,157.64,157.65,157.64,157.64
USDJPY,20260506,035800,157.65,157.65,157.65,157.65
USDJPY,20260506,035900,157.65,157.66,157.65,157.66
USDJPY,20260506,040000,157.66,157.68,157.66,157.68
USDJPY,20260506,040100,157.69,157.69,157.66,157.66
USDJPY,20260506,040200,157.67,157.67,157.67,157.67
USDJPY,20260506,040300,157.67,157.67,157.65,157.66
USDJPY,20260506,040400,157.67,157.68,157.67,157.67
USDJPY,20260506,040500,157.66,157.67,157.66,157.66
USDJPY,20260506,040600,157.66,157.66,157.66,157.66
USDJPY,20260506,040700,157.66,157.67,157.65,157.65
USDJPY,20260506,040800,157.65,157.66,157.65,157.65
USDJPY,20260506,040900,157.65,157.65,157.65,157.65
USDJPY,20260506,041000,157.66,157.67,157.66,157.66
USDJPY,20260506,041100,157.66,157.67,157.66,157.67
USDJPY,20260506,041200,157.67,157.67,157.66,157.66
USDJPY,20260506,041300,157.67,157.67,157.67,157.67
USDJPY,20260506,041400,157.67,157.67,157.66,157.67
USDJPY,20260506,041500,157.67,157.69,157.67,157.69
USDJPY,20260506,041600,157.69,157.69,157.69,157.69
USDJPY,20260506,041700,157.69,157.71,157.69,157.71
USDJPY,20260506,041800,157.70,157.70,157.68,157.68
USDJPY,20260506,041900,157.69,157.69,157.69,157.69
USDJPY,20260506,042000,157.69,157.70,157.69,157.70
USDJPY,20260506,042100,157.71,157.72,157.71,157.72
USDJPY,20260506,042200,157.72,157.73,157.72,157.72
USDJPY,20260506,042300,157.72,157.72,157.71,157.71
USDJPY,20260506,042400,157.72,157.72,157.72,157.72
USDJPY,20260506,042500,157.72,157.72,157.72,157.72
USDJPY,20260506,042600,157.72,157.72,157.72,157.72
USDJPY,20260506,042700,157.72,157.72,157.72,157.72
USDJPY,20260506,042800,157.73,157.74,157.73,157.74
USDJPY,20260506,042900,157.75,157.76,157.75,157.76
USDJPY,20260506,043000,157.76,157.77,157.76,157.77
USDJPY,20260506,043100,157.77,157.77,157.76,157.76
USDJPY,20260506,043200,157.76,157.77,157.76,157.77
USDJPY,20260506,043300,157.77,157.78,157.77,157.78
USDJPY,20260506,043400,157.78,157.78,157.77,157.77
USDJPY,20260506,043500,157.77,157.77,157.77,157.77
USDJPY,20260506,043600,157.77,157.77,157.77,157.77
USDJPY,20260506,043700,157.77,157.78,157.77,157.77
USDJPY,20260506,043800,157.77,157.78,157.77,157.78
USDJPY,20260506,043900,157.78,157.78,157.77,157.77
USDJPY,20260506,044000,157.77,157.78,157.77,157.78
USDJPY,20260506,044100,157.79,157.79,157.78,157.79
USDJPY,20260506,044200,157.79,157.80,157.79,157.80
USDJPY,20260506,044300,157.80,157.81,157.80,157.81
USDJPY,20260506,044400,157.81,157.82,157.81,157.82
USDJPY,20260506,044500,157.82,157.82,157.81,157.81
USDJPY,20260506,044600,157.80,157.81,157.80,157.81
USDJPY,20260506,044700,157.81,157.81,157.80,157.80
USDJPY,20260506,044800,157.80,157.80,157.80,157.80
USDJPY,20260506,044900,157.80,157.80,157.80,157.80
USDJPY,20260506,045000,157.80,157.80,157.78,157.78
USDJPY,20260506,045100,157.77,157.77,157.77,157.77
USDJPY,20260506,045200,157.77,157.77,157.76,157.77
USDJPY,20260506,045300,157.77,157.77,157.77,157.77
USDJPY,20260506,045400,157.78,157.79,157.78,157.79
USDJPY,20260506,045500,157.79,157.79,157.78,157.78
USDJPY,20260506,045600,157.78,157.78,157.78,157.78
USDJPY,20260506,045700,157.78,157.78,157.77,157.77
USDJPY,20260506,045800,157.77,157.78,157.77,157.78
USDJPY,20260506,045900,157.78,157.79,157.78,157.79
USDJPY,20260506,050000,157.79,157.80,157.79,157.80
USDJPY,20260506,050100,157.80,157.80,157.80,157.80
USDJPY,20260506,050200,157.80,157.81,157.80,157.81
USDJPY,20260506,050300,157.81,157.81,157.80,157.80
USDJPY,20260506,050400,157.79,157.79,157.78,157.78
USDJPY,20260506,050500,157.78,157.79,157.78,157.79
USDJPY,20260506,050600,157.79,157.80,157.79,157.80
USDJPY,20260506,050700,157.80,157.81,157.80,157.81
USDJPY,20260506,050800,157.82,157.83,157.82,157.83
USDJPY,20260506,050900,157.84,157.85,157.84,157.85
USDJPY,20260506,051000,157.84,157.85,157.84,157.85
USDJPY,20260506,051100,157.85,157.85,157.84,157.84
USDJPY,20260506,051200,157.84,157.84,157.84,157.84
USDJPY,20260506,051300,157.84,157.84,157.84,157.84
USDJPY,20260506,051400,157.84,157.85,157.84,157.85
USDJPY,20260506,051500,157.84,157.84,157.84,157.84
USDJPY,20260506,051600,157.84,157.84,157.84,157.84
USDJPY,20260506,051700,157.84,157.84,157.83,157.84
USDJPY,20260506,051800,157.85,157.86,157.85,157.85
USDJPY,20260506,051900,157.85,157.85,157.84,157.84
USDJPY,20260506,052000,157.84,157.84,157.84,157.84
USDJPY,20260506,052100,157.84,157.84,157.84,157.84
USDJPY,20260506,052200,157.85,157.85,157.85,157.85
USDJPY,20260506,052300,157.85,157.85,157.84,157.84
USDJPY,20260506,052400,157.84,157.84,157.83,157.83
USDJPY,20260506,052500,157.83,157.83,157.83,157.83
USDJPY,20260506,052600,157.83,157.84,157.83,157.84
USDJPY,20260506,052700,157.85,157.85,157.85,157.85
USDJPY,20260506,052800,157.86,157.86,157.86,157.86
USDJPY,20260506,052900,157.85,157.85,157.84,157.85
USDJPY,20260506,053000,157.86,157.86,157.86,157.86
USDJPY,20260506,053100,157.87,157.87,157.86,157.87
USDJPY,20260506,053200,157.87,157.88,157.87,157.88
USDJPY,20260506,053300,157.88,157.88,157.87,157.87
USDJPY,20260506,053400,157.86,157.86,157.85,157.85
USDJPY,20260506,053500,157.86,157.86,157.86,157.86
USDJPY,20260506,053600,157.86,157.86,157.84,157.84
USDJPY,20260506,053700,157.84,157.84,157.82,157.82
USDJPY,20260506,053800,157.81,157.81,157.79,157.79
USDJPY,20260506,053900,157.78,157.79,157.78,157.78
USDJPY,20260506,054000,157.77,157.77,157.74,157.76
USDJPY,20260506,054100,157.76,157.76,157.73,157.73
USDJPY,20260506,054200,157.72,157.73,157.72,157.72
USDJPY,20260506,054300,157.73,157.75,157.73,157.75
USDJPY,20260506,054400,157.76,157.76,157.76,157.76
USDJPY,20260506,054500,157.76,157.77,157.76,157.76
USDJPY,20260506,054600,157.76,157.76,157.74,157.74
USDJPY,20260506,054700,157.75,157.75,157.75,157.75
USDJPY,20260506,054800,157.75,157.77,157.75,157.77
USDJPY,20260506,054900,157.78,157.78,157.78,157.78
USDJPY,20260506,055000,157.78,157.79,157.78,157.79
USDJPY,20260506,055100,157.79,157.79,157.78,157.78
USDJPY,20260506,055200,157.77,157.78,157.77,157.78
USDJPY,20260506,055300,157.78,157.78,157.78,157.78
USDJPY,20260506,055400,157.79,157.79,157.79,157.79
USDJPY,20260506,055500,157.79,157.80,157.79,157.79
USDJPY,20260506,055600,157.78,157.78,157.76,157.76
USDJPY,20260506,055700,157.76,157.76,157.74,157.75
USDJPY,20260506,055800,157.76,157.76,157.76,157.76
USDJPY,20260506,055900,157.76,157.76,157.76,157.76
USDJPY,20260506,060000,157.76,157.76,157.75,157.76
USDJPY,20260506,060100,157.76,157.79,157.76,157.79
USDJPY,20260506,060200,157.78,157.78,157.78,157.78
USDJPY,20260506,060300,157.77,157.77,157.77,157.77
USDJPY,20260506,060400,157.77,157.78,157.77,157.78
USDJPY,20260506,060500,157.78,157.79,157.78,157.79
USDJPY,20260506,060600,157.79,157.79,157.79,157.79
USDJPY,20260506,060700,157.79,157.79,157.78,157.78
USDJPY,20260506,060800,157.78,157.78,157.78,157.78
USDJPY,20260506,060900,157.77,157.78,157.77,157.78
USDJPY,20260506,061000,157.78,157.78,157.78,157.78
USDJPY,20260506,061100,157.78,157.79,157.78,157.79
USDJPY,20260506,061200,157.80,157.80,157.79,157.80
USDJPY,20260506,061300,157.80,157.80,157.80,157.80
USDJPY,20260506,061400,157.80,157.80,157.79,157.79
USDJPY,20260506,061500,157.79,157.79,157.79,157.79
USDJPY,20260506,061600,157.79,157.79,157.79,157.79
USDJPY,20260506,061700,157.79,157.79,157.78,157.79
USDJPY,20260506,061800,157.79,157.80,157.79,157.80
USDJPY,20260506,061900,157.81,157.81,157.81,157.81
USDJPY,20260506,062000,157.80,157.80,157.80,157.80
USDJPY,20260506,062100,157.80,157.80,157.80,157.80
USDJPY,20260506,062200,157.80,157.80,157.80,157.80
USDJPY,20260506,062300,157.80,157.80,157.80,157.80
USDJPY,20260506,062400,157.80,157.80,157.79,157.79
USDJPY,20260506,062500,157.79,157.79,157.79,157.79
USDJPY,20260506,062600,157.79,157.79,157.79,157.79
USDJPY,20260506,062700,157.79,157.79,157.75,157.75
USDJPY,20260506,062800,157.74,157.74,157.07,157.12
USDJPY,20260506,062900,157.14,157.26,156.89,156.97
USDJPY,20260506,063000,156.98,157.11,156.85,156.85
USDJPY,20260506,063100,156.86,157.01,156.74,156.75
USDJPY,20260506,063200,156.76,156.78,156.58,156.61
USDJPY,20260506,063300,156.62,156.68,156.28,156.28
USDJPY,20260506,063400,156.27,156.43,156.22,156.43
USDJPY,20260506,063500,156.42,156.44,156.19,156.29
USDJPY,20260506,063600,156.28,156.31,156.10,156.16
USDJPY,20260506,063700,156.17,156.24,156.05,156.22
USDJPY,20260506,063800,156.23,156.24,155.97,155.97
USDJPY,20260506,063900,155.96,156.11,155.90,155.94
USDJPY,20260506,064000,155.93,156.12,155.92,155.97
USDJPY,20260506,064100,155.95,156.06,155.88,155.91
USDJPY,20260506,064200,155.92,156.05,155.85,155.86
USDJPY,20260506,064300,155.87,156.05,155.87,155.99
USDJPY,20260506,064400,156.00,156.18,155.91,155.96
USDJPY,20260506,064500,155.92,156.00,155.87,155.87
USDJPY,20260506,064600,155.88,155.99,155.83,155.90
USDJPY,20260506,064700,155.91,155.96,155.77,155.83
USDJPY,20260506,064800,155.80,155.81,155.68,155.70
USDJPY,20260506,064900,155.69,155.69,155.58,155.59
USDJPY,20260506,065000,155.57,155.65,155.48,155.48
USDJPY,20260506,065100,155.49,155.50,155.24,155.25
USDJPY,20260506,065200,155.24,155.34,155.18,155.20
USDJPY,20260506,065300,155.19,155.37,155.13,155.15
USDJPY,20260506,065400,155.16,155.20,155.06,155.08
USDJPY,20260506,065500,155.05,155.21,155.03,155.06
USDJPY,20260506,065600,155.07,155.21,155.03,155.07
USDJPY,20260506,065700,155.08,155.21,155.04,155.15
USDJPY,20260506,065800,155.16,155.77,155.16,155.77
USDJPY,20260506,065900,155.75,155.76,155.54,155.74
USDJPY,20260506,070000,155.73,155.90,155.67,155.90
USDJPY,20260506,070100,155.92,156.04,155.79,155.79
USDJPY,20260506,070200,155.80,155.86,155.75,155.82
USDJPY,20260506,070300,155.86,155.92,155.81,155.86
USDJPY,20260506,070400,155.85,155.92,155.84,155.91
USDJPY,20260506,070500,155.90,155.97,155.89,155.95
USDJPY,20260506,070600,155.96,155.97,155.90,155.97
USDJPY,20260506,070700,155.98,156.02,155.93,156.02
USDJPY,20260506,070800,156.04,156.15,156.04,156.13
USDJPY,20260506,070900,156.15,156.16,156.08,156.13
USDJPY,20260506,071000,156.14,156.16,156.06,156.10
USDJPY,20260506,071100,156.09,156.19,156.08,156.19
USDJPY,20260506,071200,156.18,156.19,156.11,156.18
USDJPY,20260506,071300,156.19,156.19,156.13,156.16
USDJPY,20260506,071400,156.15,156.16,156.13,156.16
USDJPY,20260506,071500,156.15,156.18,156.13,156.17
USDJPY,20260506,071600,156.18,156.24,156.17,156.22
USDJPY,20260506,071700,156.23,156.25,156.19,156.23
USDJPY,20260506,071800,156.22,156.24,156.17,156.23
USDJPY,20260506,071900,156.24,156.26,156.24,156.25
USDJPY,20260506,072000,156.26,156.26,156.22,156.23
USDJPY,20260506,072100,156.24,156.24,156.23,156.24
USDJPY,20260506,072200,156.25,156.30,156.25,156.30
USDJPY,20260506,072300,156.29,156.32,156.29,156.32
USDJPY,20260506,072400,156.33,156.36,156.32,156.36
USDJPY,20260506,072500,156.37,156.37,156.31,156.31
USDJPY,20260506,072600,156.30,156.30,156.21,156.26
USDJPY,20260506,072700,156.25,156.26,156.21,156.23
USDJPY,20260506,072800,156.22,156.30,156.22,156.30
USDJPY,20260506,072900,156.29,156.30,156.28,156.30
USDJPY,20260506,073000,156.29,156.31,156.27,156.31
USDJPY,20260506,073100,156.30,156.34,156.29,156.33
USDJPY,20260506,073200,156.32,156.35,156.31,156.35
USDJPY,20260506,073300,156.36,156.36,156.33,156.34
USDJPY,20260506,073400,156.35,156.35,156.33,156.34
USDJPY,20260506,073500,156.33,156.36,156.32,156.35
USDJPY,20260506,073600,156.34,156.34,156.32,156.34
USDJPY,20260506,073700,156.34,156.34,156.29,156.29
USDJPY,20260506,073800,156.30,156.33,156.30,156.32
USDJPY,20260506,073900,156.32,156.34,156.32,156.33
USDJPY,20260506,074000,156.34,156.35,156.34,156.34
USDJPY,20260506,074100,156.33,156.36,156.33,156.35
USDJPY,20260506,074200,156.34,156.34,156.32,156.34
USDJPY,20260506,074300,156.34,156.34,156.32,156.32
USDJPY,20260506,074400,156.33,156.33,156.30,156.32
USDJPY,20260506,074500,156.33,156.34,156.30,156.34
USDJPY,20260506,074600,156.33,156.34,156.30,156.30
USDJPY,20260506,074700,156.29,156.32,156.26,156.31
USDJPY,20260506,074800,156.30,156.30,156.29,156.29
USDJPY,20260506,074900,156.28,156.32,156.28,156.30
USDJPY,20260506,075000,156.30,156.32,156.27,156.31
USDJPY,20260506,075100,156.30,156.31,156.28,156.29
USDJPY,20260506,075200,156.30,156.30,156.30,156.30
USDJPY,20260506,075300,156.29,156.30,156.29,156.29
USDJPY,20260506,075400,156.29,156.31,156.29,156.31
USDJPY,20260506,075500,156.30,156.31,156.30,156.31
USDJPY,20260506,075600,156.32,156.33,156.32,156.33
USDJPY,20260506,075700,156.33,156.33,156.32,156.32
USDJPY,20260506,075800,156.33,156.35,156.33,156.34
USDJPY,20260506,075900,156.34,156.35,156.32,156.33
USDJPY,20260506,080000,156.34,156.35,156.31,156.32
USDJPY,20260506,080100,156.31,156.32,156.31,156.31
USDJPY,20260506,080200,156.30,156.33,156.30,156.32
USDJPY,20260506,080300,156.31,156.35,156.30,156.33
USDJPY,20260506,080400,156.34,156.39,156.34,156.39
USDJPY,20260506,080500,156.39,156.44,156.39,156.44
USDJPY,20260506,080600,156.43,156.43,156.40,156.41
USDJPY,20260506,080700,156.42,156.43,156.42,156.42
USDJPY,20260506,080800,156.42,156.42,156.37,156.42
USDJPY,20260506,080900,156.41,156.43,156.39,156.42
USDJPY,20260506,081000,156.41,156.41,156.37,156.39
USDJPY,20260506,081100,156.38,156.40,156.37,156.38
USDJPY,20260506,081200,156.39,156.39,156.34,156.35
USDJPY,20260506,081300,156.35,156.37,156.35,156.36
USDJPY,20260506,081400,156.35,156.37,156.35,156.37
USDJPY,20260506,081500,156.38,156.41,156.37,156.39
USDJPY,20260506,081600,156.38,156.41,156.38,156.39
USDJPY,20260506,081700,156.39,156.41,156.37,156.40
USDJPY,20260506,081800,156.40,156.40,156.39,156.39
USDJPY,20260506,081900,156.40,156.40,156.40,156.40
USDJPY,20260506,082000,156.40,156.40,156.40,156.40
USDJPY,20260506,082100,156.40,156.40,156.35,156.37
USDJPY,20260506,082200,156.38,156.40,156.38,156.38
USDJPY,20260506,082300,156.37,156.39,156.37,156.39
USDJPY,20260506,082400,156.38,156.39,156.36,156.36
USDJPY,20260506,082500,156.35,156.36,156.30,156.36
USDJPY,20260506,082600,156.37,156.38,156.32,156.33
USDJPY,20260506,082700,156.34,156.34,156.32,156.32
USDJPY,20260506,082800,156.31,156.33,156.31,156.31
USDJPY,20260506,082900,156.32,156.33,156.31,156.32
USDJPY,20260506,083000,156.33,156.33,156.31,156.33
USDJPY,20260506,083100,156.34,156.34,156.32,156.32
USDJPY,20260506,083200,156.32,156.35,156.31,156.35
USDJPY,20260506,083300,156.34,156.35,156.32,156.32
USDJPY,20260506,083400,156.33,156.35,156.33,156.35
USDJPY,20260506,083500,156.35,156.35,156.35,156.35
USDJPY,20260506,083600,156.35,156.36,156.33,156.33
USDJPY,20260506,083700,156.34,156.35,156.34,156.34
USDJPY,20260506,083800,156.33,156.36,156.33,156.34
USDJPY,20260506,083900,156.35,156.36,156.33,156.34
USDJPY,20260506,084000,156.33,156.35,156.33,156.34
USDJPY,20260506,084100,156.34,156.35,156.32,156.32
USDJPY,20260506,084200,156.32,156.35,156.30,156.33
USDJPY,20260506,084300,156.34,156.37,156.33,156.35
USDJPY,20260506,084400,156.35,156.35,156.34,156.34
USDJPY,20260506,084500,156.33,156.34,156.33,156.33
USDJPY,20260506,084600,156.33,156.33,156.31,156.32
USDJPY,20260506,084700,156.31,156.34,156.31,156.34
USDJPY,20260506,084800,156.33,156.34,156.33,156.34
USDJPY,20260506,084900,156.34,156.35,156.34,156.35
USDJPY,20260506,085000,156.36,156.37,156.36,156.37
USDJPY,20260506,085100,156.37,156.39,156.37,156.37
USDJPY,20260506,085200,156.38,156.39,156.38,156.39
USDJPY,20260506,085300,156.39,156.39,156.36,156.36
USDJPY,20260506,085400,156.35,156.37,156.35,156.36
USDJPY,20260506,085500,156.35,156.36,156.34,156.36
USDJPY,20260506,085600,156.36,156.37,156.36,156.37
USDJPY,20260506,085700,156.36,156.38,156.35,156.35
USDJPY,20260506,085800,156.35,156.36,156.35,156.36
USDJPY,20260506,085900,156.35,156.36,156.35,156.36
USDJPY,20260506,090000,156.37,156.37,156.36,156.36
USDJPY,20260506,090100,156.37,156.38,156.36,156.36
USDJPY,20260506,090200,156.37,156.41,156.37,156.39
USDJPY,20260506,090300,156.40,156.42,156.38,156.39
USDJPY,20260506,090400,156.39,156.40,156.39,156.40
USDJPY,20260506,090500,156.40,156.44,156.40,156.41
USDJPY,20260506,090600,156.42,156.42,156.39,156.39
USDJPY,20260506,090700,156.38,156.41,156.37,156.41
USDJPY,20260506,090800,156.41,156.41,156.40,156.41
USDJPY,20260506,090900,156.41,156.41,156.40,156.41
USDJPY,20260506,091000,156.41,156.41,156.41,156.41
USDJPY,20260506,091100,156.42,156.44,156.42,156.44
USDJPY,20260506,091200,156.43,156.44,156.42,156.42
USDJPY,20260506,091300,156.43,156.47,156.43,156.47
USDJPY,20260506,091400,156.48,156.52,156.48,156.51
USDJPY,20260506,091500,156.52,156.52,156.52,156.52
USDJPY,20260506,091600,156.53,156.54,156.53,156.54
USDJPY,20260506,091700,156.53,156.53,156.43,156.49
USDJPY,20260506,091800,156.48,156.49,156.46,156.49
USDJPY,20260506,091900,156.49,156.49,156.48,156.49
USDJPY,20260506,092000,156.50,156.50,156.49,156.49
USDJPY,20260506,092100,156.49,156.49,156.47,156.48
USDJPY,20260506,092200,156.47,156.47,156.46,156.46
USDJPY,20260506,092300,156.45,156.47,156.43,156.46
USDJPY,20260506,092400,156.47,156.47,156.47,156.47
USDJPY,20260506,092500,156.48,156.48,156.47,156.47
USDJPY,20260506,092600,156.48,156.48,156.48,156.48
USDJPY,20260506,092700,156.48,156.49,156.48,156.49
USDJPY,20260506,092800,156.50,156.50,156.48,156.48
USDJPY,20260506,092900,156.48,156.51,156.47,156.50
USDJPY,20260506,093000,156.49,156.50,156.48,156.48
USDJPY,20260506,093100,156.48,156.52,156.48,156.51
USDJPY,20260506,093200,156.50,156.52,156.50,156.52
USDJPY,20260506,093300,156.52,156.52,156.51,156.51
USDJPY,20260506,093400,156.50,156.53,156.50,156.53
USDJPY,20260506,093500,156.52,156.53,156.51,156.53
USDJPY,20260506,093600,156.53,156.53,156.52,156.52
USDJPY,20260506,093700,156.53,156.53,156.51,156.51
USDJPY,20260506,093800,156.50,156.51,156.49,156.49
USDJPY,20260506,093900,156.49,156.50,156.49,156.49
USDJPY,20260506,094000,156.49,156.49,156.49,156.49
USDJPY,20260506,094100,156.49,156.50,156.47,156.47
USDJPY,20260506,094200,156.48,156.48,156.47,156.48
USDJPY,20260506,094300,156.48,156.48,156.47,156.48
USDJPY,20260506,094400,156.48,156.48,156.47,156.48
USDJPY,20260506,094500,156.47,156.48,156.47,156.47
USDJPY,20260506,094600,156.46,156.46,156.42,156.42
USDJPY,20260506,094700,156.41,156.41,156.31,156.36
USDJPY,20260506,094800,156.37,156.40,156.37,156.39
USDJPY,20260506,094900,156.40,156.41,156.39,156.39
USDJPY,20260506,095000,156.38,156.39,156.38,156.38
USDJPY,20260506,095100,156.37,156.38,156.36,156.38
USDJPY,20260506,095200,156.37,156.37,156.33,156.34
USDJPY,20260506,095300,156.33,156.33,156.26,156.27
USDJPY,20260506,095400,156.28,156.29,156.22,156.23
USDJPY,20260506,095500,156.22,156.26,156.22,156.22
USDJPY,20260506,095600,156.23,156.23,156.16,156.20
USDJPY,20260506,095700,156.20,156.20,156.16,156.17
USDJPY,20260506,095800,156.18,156.18,156.15,156.15
USDJPY,20260506,095900,156.14,156.14,155.87,155.90
USDJPY,20260506,100000,155.91,155.99,155.75,155.80
USDJPY,20260506,100100,155.81,155.96,155.75,155.96
USDJPY,20260506,100200,155.97,156.15,155.97,156.14
USDJPY,20260506,100300,156.15,156.17,156.07,156.12
USDJPY,20260506,100400,156.11,156.26,156.11,156.26
USDJPY,20260506,100500,156.25,156.25,156.21,156.21
USDJPY,20260506,100600,156.22,156.25,156.22,156.22
USDJPY,20260506,100700,156.21,156.21,156.16,156.18
USDJPY,20260506,100800,156.17,156.21,156.16,156.19
USDJPY,20260506,100900,156.20,156.23,156.20,156.23
USDJPY,20260506,101000,156.22,156.22,156.16,156.19
USDJPY,20260506,101100,156.20,156.20,156.16,156.19
USDJPY,20260506,101200,156.20,156.21,156.19,156.21
USDJPY,20260506,101300,156.22,156.22,156.20,156.20
USDJPY,20260506,101400,156.21,156.21,156.18,156.18
USDJPY,20260506,101500,156.19,156.20,156.19,156.20
USDJPY,20260506,101600,156.21,156.21,156.17,156.19
USDJPY,20260506,101700,156.20,156.23,156.18,156.23
USDJPY,20260506,101800,156.22,156.22,156.19,156.20
USDJPY,20260506,101900,156.19,156.21,156.19,156.21
USDJPY,20260506,102000,156.22,156.22,156.20,156.20
USDJPY,20260506,102100,156.21,156.22,156.21,156.22
USDJPY,20260506,102200,156.21,156.23,156.20,156.22
USDJPY,20260506,102300,156.22,156.25,156.22,156.25
USDJPY,20260506,102400,156.24,156.27,156.24,156.27
USDJPY,20260506,102500,156.27,156.27,156.26,156.26
USDJPY,20260506,102600,156.27,156.28,156.21,156.21
USDJPY,20260506,102700,156.22,156.25,156.20,156.22
USDJPY,20260506,102800,156.22,156.23,156.22,156.22
USDJPY,20260506,102900,156.23,156.23,156.22,156.23
USDJPY,20260506,103000,156.23,156.24,156.23,156.24
USDJPY,20260506,103100,156.23,156.23,156.21,156.21
USDJPY,20260506,103200,156.20,156.23,156.20,156.21
USDJPY,20260506,103300,156.20,156.21,156.19,156.20
USDJPY,20260506,103400,156.19,156.19,156.14,156.14
USDJPY,20260506,103500,156.13,156.13,156.06,156.09
USDJPY,20260506,103600,156.08,156.12,156.08,156.11
USDJPY,20260506,103700,156.12,156.13,156.10,156.11
USDJPY,20260506,103800,156.10,156.14,156.10,156.14
USDJPY,20260506,103900,156.15,156.17,156.15,156.17
USDJPY,20260506,104000,156.17,156.18,156.16,156.17
USDJPY,20260506,104100,156.17,156.18,156.14,156.14
USDJPY,20260506,104200,156.15,156.15,156.11,156.13
USDJPY,20260506,104300,156.12,156.13,156.11,156.12
USDJPY,20260506,104400,156.12,156.13,156.12,156.13
USDJPY,20260506,104500,156.12,156.14,156.11,156.14
USDJPY,20260506,104600,156.13,156.13,156.11,156.13
USDJPY,20260506,104700,156.12,156.12,156.08,156.08
USDJPY,20260506,104800,156.09,156.12,156.09,156.11
USDJPY,20260506,104900,156.11,156.13,156.11,156.13
USDJPY,20260506,105000,156.12,156.15,156.12,156.15
USDJPY,20260506,105100,156.16,156.16,155.86,155.91
USDJPY,20260506,105200,155.92,156.03,155.82,156.02
USDJPY,20260506,105300,156.01,156.05,155.91,155.95
USDJPY,20260506,105400,155.96,155.98,155.90,155.95
USDJPY,20260506,105500,155.94,155.95,155.90,155.95
USDJPY,20260506,105600,155.94,155.94,155.90,155.92
USDJPY,20260506,105700,155.91,155.95,155.88,155.94
USDJPY,20260506,105800,155.93,155.98,155.91,155.98
USDJPY,20260506,105900,155.99,156.03,155.99,156.03
USDJPY,20260506,110000,156.02,156.02,155.93,155.96
USDJPY,20260506,110100,155.97,155.98,155.92,155.97
USDJPY,20260506,110200,155.97,156.02,155.96,156.01
USDJPY,20260506,110300,156.02,156.05,156.02,156.04
USDJPY,20260506,110400,156.03,156.07,156.02,156.04
USDJPY,20260506,110500,156.05,156.07,156.03,156.07
USDJPY,20260506,110600,156.08,156.08,156.07,156.07
USDJPY,20260506,110700,156.08,156.09,156.04,156.05
USDJPY,20260506,110800,156.04,156.07,156.04,156.05
USDJPY,20260506,110900,156.06,156.07,156.05,156.07
USDJPY,20260506,111000,156.06,156.06,156.04,156.06
USDJPY,20260506,111100,156.06,156.06,156.04,156.05
USDJPY,20260506,111200,156.06,156.06,156.05,156.05
USDJPY,20260506,111300,156.04,156.06,156.04,156.05
USDJPY,20260506,111400,156.04,156.07,156.03,156.06
USDJPY,20260506,111500,156.05,156.06,156.04,156.04
USDJPY,20260506,111600,156.03,156.03,156.00,156.01
USDJPY,20260506,111700,156.02,156.02,155.97,155.98
USDJPY,20260506,111800,155.99,155.99,155.96,155.97
USDJPY,20260506,111900,155.98,155.99,155.97,155.97
USDJPY,20260506,112000,155.96,155.97,155.94,155.96
USDJPY,20260506,112100,155.97,156.00,155.97,155.99
USDJPY,20260506,112200,155.98,156.03,155.98,156.03
USDJPY,20260506,112300,156.03,156.05,156.03,156.05
USDJPY,20260506,112400,156.04,156.06,156.03,156.04
USDJPY,20260506,112500,156.05,156.05,156.04,156.04
USDJPY,20260506,112600,156.05,156.06,156.04,156.06
USDJPY,20260506,112700,156.05,156.05,156.04,156.05
USDJPY,20260506,112800,156.06,156.06,156.05,156.06
USDJPY,20260506,112900,156.06,156.06,156.04,156.04
USDJPY,20260506,113000,156.04,156.08,156.04,156.08
USDJPY,20260506,113100,156.07,156.07,156.05,156.06
USDJPY,20260506,113200,156.07,156.07,156.06,156.06
USDJPY,20260506,113300,156.07,156.07,155.99,155.99
USDJPY,20260506,113400,155.98,156.00,155.93,156.00
USDJPY,20260506,113500,155.99,156.02,155.98,156.02
USDJPY,20260506,113600,156.03,156.06,156.03,156.03
USDJPY,20260506,113700,156.02,156.02,155.98,155.98
USDJPY,20260506,113800,155.97,156.01,155.97,156.01
USDJPY,20260506,113900,156.00,156.01,156.00,156.01
USDJPY,20260506,114000,156.00,156.00,155.98,155.98
USDJPY,20260506,114100,155.98,155.99,155.98,155.99
USDJPY,20260506,114200,155.99,155.99,155.98,155.99
USDJPY,20260506,114300,155.98,156.00,155.97,156.00
USDJPY,20260506,114400,155.99,156.00,155.99,155.99
USDJPY,20260506,114500,155.99,155.99,155.98,155.98
USDJPY,20260506,114600,155.99,156.00,155.98,155.98
USDJPY,20260506,114700,155.99,155.99,155.98,155.98
USDJPY,20260506,114800,155.98,156.00,155.98,155.99
USDJPY,20260506,114900,156.00,156.00,155.98,155.98
USDJPY,20260506,115000,155.99,155.99,155.91,155.91
USDJPY,20260506,115100,155.92,156.00,155.92,155.98
USDJPY,20260506,115200,155.97,155.97,155.95,155.96
USDJPY,20260506,115300,155.96,155.97,155.93,155.93
USDJPY,20260506,115400,155.93,155.94,155.92,155.92
USDJPY,20260506,115500,155.92,155.92,155.91,155.91
USDJPY,20260506,115600,155.92,155.92,155.92,155.92
USDJPY,20260506,115700,155.92,155.93,155.91,155.91
USDJPY,20260506,115800,155.92,155.93,155.91,155.93
USDJPY,20260506,115900,155.94,155.95,155.94,155.95
USDJPY,20260506,120000,155.94,155.94,155.91,155.91
USDJPY,20260506,120100,155.90,155.92,155.87,155.91
USDJPY,20260506,120200,155.90,155.91,155.89,155.89
USDJPY,20260506,120300,155.88,155.93,155.88,155.93
USDJPY,20260506,120400,155.92,155.92,155.91,155.92
USDJPY,20260506,120500,155.93,155.93,155.88,155.89
USDJPY,20260506,120600,155.89,155.90,155.88,155.90
USDJPY,20260506,120700,155.91,155.92,155.91,155.91
USDJPY,20260506,120800,155.90,155.92,155.90,155.91
USDJPY,20260506,120900,155.92,155.93,155.92,155.93
USDJPY,20260506,121000,155.94,155.95,155.94,155.94
USDJPY,20260506,121100,155.94,155.95,155.93,155.94
USDJPY,20260506,121200,155.95,155.97,155.95,155.97
USDJPY,20260506,121300,155.98,155.98,155.97,155.97
USDJPY,20260506,121400,155.97,155.98,155.96,155.97
USDJPY,20260506,121500,155.97,155.99,155.97,155.99
USDJPY,20260506,121600,156.00,156.04,156.00,156.04
USDJPY,20260506,121700,156.03,156.03,156.02,156.02
USDJPY,20260506,121800,156.02,156.02,156.01,156.01
USDJPY,20260506,121900,156.02,156.03,156.02,156.03
USDJPY,20260506,122000,156.04,156.05,156.04,156.05
USDJPY,20260506,122100,156.05,156.07,156.05,156.06
USDJPY,20260506,122200,156.07,156.10,156.07,156.10
USDJPY,20260506,122300,156.09,156.09,155.99,155.99
USDJPY,20260506,122400,156.00,156.02,155.96,155.96
USDJPY,20260506,122500,155.97,155.98,155.93,155.94
USDJPY,20260506,122600,155.93,155.95,155.92,155.93
USDJPY,20260506,122700,155.92,155.93,155.92,155.93
USDJPY,20260506,122800,155.92,155.93,155.91,155.93
USDJPY,20260506,122900,155.92,155.96,155.92,155.95
USDJPY,20260506,123000,155.96,155.96,155.94,155.95
USDJPY,20260506,123100,155.94,155.94,155.91,155.92
USDJPY,20260506,123200,155.93,155.94,155.93,155.94
USDJPY,20260506,123300,155.94,155.94,155.93,155.93
USDJPY,20260506,123400,155.94,155.95,155.91,155.92
USDJPY,20260506,123500,155.93,155.94,155.92,155.93
USDJPY,20260506,123600,155.92,155.92,155.92,155.92
USDJPY,20260506,123700,155.92,155.94,155.92,155.94
USDJPY,20260506,123800,155.93,155.97,155.93,155.93
USDJPY,20260506,123900,155.93,155.94,155.92,155.93
USDJPY,20260506,124000,155.93,155.93,155.93,155.93
USDJPY,20260506,124100,155.94,155.94,155.92,155.92
USDJPY,20260506,124200,155.91,155.91,155.81,155.86
USDJPY,20260506,124300,155.87,155.89,155.84,155.86
USDJPY,20260506,124400,155.85,155.86,155.83,155.83
USDJPY,20260506,124500,155.82,155.83,155.81,155.82
USDJPY,20260506,124600,155.83,155.83,155.80,155.80
USDJPY,20260506,124700,155.79,155.82,155.79,155.82
USDJPY,20260506,124800,155.81,155.81,155.77,155.77
USDJPY,20260506,124900,155.76,155.79,155.75,155.75
USDJPY,20260506,125000,155.74,155.85,155.73,155.78
USDJPY,20260506,125100,155.77,155.77,155.72,155.72
USDJPY,20260506,125200,155.71,155.73,155.70,155.73
USDJPY,20260506,125300,155.74,155.74,155.71,155.73
USDJPY,20260506,125400,155.72,155.72,155.64,155.66
USDJPY,20260506,125500,155.65,155.68,155.65,155.67
USDJPY,20260506,125600,155.66,155.67,155.62,155.62
USDJPY,20260506,125700,155.62,155.63,155.61,155.63
USDJPY,20260506,125800,155.64,155.66,155.62,155.62
USDJPY,20260506,125900,155.63,155.69,155.63,155.69
USDJPY,20260506,130000,155.70,155.74,155.70,155.74
USDJPY,20260506,130100,155.73,155.76,155.70,155.70
USDJPY,20260506,130200,155.71,155.76,155.71,155.72
USDJPY,20260506,130300,155.73,155.78,155.73,155.76
USDJPY,20260506,130400,155.77,155.79,155.77,155.79
USDJPY,20260506,130500,155.78,155.79,155.78,155.79
USDJPY,20260506,130600,155.80,155.84,155.80,155.84
USDJPY,20260506,130700,155.83,155.83,155.79,155.80
USDJPY,20260506,130800,155.79,155.80,155.78,155.80
USDJPY,20260506,130900,155.81,155.82,155.79,155.81
USDJPY,20260506,131000,155.80,155.80,155.74,155.76
USDJPY,20260506,131100,155.77,155.81,155.77,155.80
USDJPY,20260506,131200,155.80,155.80,155.80,155.80
USDJPY,20260506,131300,155.79,155.87,155.79,155.87
USDJPY,20260506,131400,155.88,155.89,155.86,155.88
USDJPY,20260506,131500,155.89,155.92,155.89,155.91
USDJPY,20260506,131600,155.92,155.93,155.91,155.92
USDJPY,20260506,131700,155.91,155.91,155.86,155.86
USDJPY,20260506,131800,155.87,155.89,155.87,155.87
USDJPY,20260506,131900,155.87,155.90,155.87,155.90
USDJPY,20260506,132000,155.89,155.89,155.87,155.87
USDJPY,20260506,132100,155.86,155.90,155.86,155.90
USDJPY,20260506,132200,155.90,155.92,155.90,155.92
USDJPY,20260506,132300,155.92,155.92,155.89,155.89
USDJPY,20260506,132400,155.90,155.91,155.90,155.91
USDJPY,20260506,132500,155.90,155.92,155.90,155.92
USDJPY,20260506,132600,155.91,155.91,155.87,155.87
USDJPY,20260506,132700,155.86,155.86,155.84,155.85
USDJPY,20260506,132800,155.85,155.86,155.85,155.85
USDJPY,20260506,132900,155.84,155.88,155.84,155.88
USDJPY,20260506,133000,155.89,155.91,155.89,155.91
USDJPY,20260506,133100,155.90,155.91,155.89,155.90
USDJPY,20260506,133200,155.91,155.91,155.90,155.90
USDJPY,20260506,133300,155.90,155.91,155.90,155.91
USDJPY,20260506,133400,155.90,155.90,155.88,155.89
USDJPY,20260506,133500,155.90,155.91,155.88,155.88
USDJPY,20260506,133600,155.89,155.91,155.89,155.91
USDJPY,20260506,133700,155.90,155.90,155.89,155.89
USDJPY,20260506,133800,155.89,155.89,155.87,155.87
USDJPY,20260506,133900,155.88,155.90,155.88,155.89
USDJPY,20260506,134000,155.90,155.90,155.89,155.90
USDJPY,20260506,134100,155.89,155.96,155.89,155.96
USDJPY,20260506,134200,155.97,155.97,155.91,155.94
USDJPY,20260506,134300,155.93,156.03,155.93,156.03
USDJPY,20260506,134400,156.04,156.08,156.02,156.04
USDJPY,20260506,134500,156.05,156.09,156.05,156.06
USDJPY,20260506,134600,156.07,156.09,156.06,156.08
USDJPY,20260506,134700,156.07,156.08,156.05,156.07
USDJPY,20260506,134800,156.06,156.06,156.03,156.03
USDJPY,20260506,134900,156.04,156.08,156.04,156.06
USDJPY,20260506,135000,156.06,156.06,156.04,156.05
USDJPY,20260506,135100,156.04,156.05,156.03,156.04
USDJPY,20260506,135200,156.04,156.04,156.02,156.02
USDJPY,20260506,135300,156.03,156.04,156.02,156.04
USDJPY,20260506,135400,156.03,156.04,156.03,156.03
USDJPY,20260506,135500,156.04,156.05,156.04,156.05
USDJPY,20260506,135600,156.06,156.07,156.05,156.05
USDJPY,20260506,135700,156.06,156.07,156.04,156.05
USDJPY,20260506,135800,156.06,156.07,156.06,156.07
USDJPY,20260506,135900,156.07,156.08,156.06,156.08
USDJPY,20260506,140000,156.08,156.08,156.07,156.07
USDJPY,20260506,140100,156.08,156.12,156.08,156.12
USDJPY,20260506,140200,156.11,156.17,156.11,156.16
USDJPY,20260506,140300,156.16,156.16,156.15,156.15
USDJPY,20260506,140400,156.15,156.15,156.14,156.15
USDJPY,20260506,140500,156.16,156.16,156.15,156.15
USDJPY,20260506,140600,156.14,156.15,156.13,156.13
USDJPY,20260506,140700,156.14,156.16,156.13,156.16
USDJPY,20260506,140800,156.15,156.16,156.15,156.15
USDJPY,20260506,140900,156.16,156.18,156.15,156.18
USDJPY,20260506,141000,156.17,156.19,156.17,156.19
USDJPY,20260506,141100,156.20,156.25,156.20,156.24
USDJPY,20260506,141200,156.25,156.25,156.23,156.23
USDJPY,20260506,141300,156.24,156.27,156.24,156.26
USDJPY,20260506,141400,156.26,156.26,156.24,156.24
USDJPY,20260506,141500,156.24,156.29,156.24,156.26
USDJPY,20260506,141600,156.25,156.27,156.21,156.23
USDJPY,20260506,141700,156.24,156.27,156.22,156.23
USDJPY,20260506,141800,156.24,156.25,156.20,156.20
USDJPY,20260506,141900,156.20,156.24,156.20,156.23
USDJPY,20260506,142000,156.24,156.25,156.21,156.21
USDJPY,20260506,142100,156.21,156.22,156.16,156.16
USDJPY,20260506,142200,156.17,156.18,156.16,156.17
USDJPY,20260506,142300,156.18,156.18,156.15,156.15
USDJPY,20260506,142400,156.15,156.15,156.15,156.15
USDJPY,20260506,142500,156.15,156.15,156.13,156.13
USDJPY,20260506,142600,156.12,156.13,156.12,156.13
USDJPY,20260506,142700,156.12,156.12,156.10,156.10
USDJPY,20260506,142800,156.11,156.12,156.11,156.12
USDJPY,20260506,142900,156.12,156.15,156.12,156.15
USDJPY,20260506,143000,156.16,156.19,156.16,156.17
USDJPY,20260506,143100,156.16,156.16,156.14,156.15
USDJPY,20260506,143200,156.16,156.16,156.13,156.13
USDJPY,20260506,143300,156.12,156.14,156.12,156.12
USDJPY,20260506,143400,156.11,156.13,156.11,156.12
USDJPY,20260506,143500,156.13,156.14,156.13,156.14
USDJPY,20260506,143600,156.14,156.15,156.14,156.15
USDJPY,20260506,143700,156.15,156.15,156.13,156.14
USDJPY,20260506,143800,156.13,156.16,156.13,156.16
USDJPY,20260506,143900,156.15,156.15,156.15,156.15
USDJPY,20260506,144000,156.16,156.16,156.14,156.14
USDJPY,20260506,144100,156.15,156.17,156.15,156.16
USDJPY,20260506,144200,156.17,156.17,156.15,156.16
USDJPY,20260506,144300,156.15,156.15,156.12,156.12
USDJPY,20260506,144400,156.13,156.14,156.13,156.14
USDJPY,20260506,144500,156.13,156.13,156.11,156.13
USDJPY,20260506,144600,156.13,156.14,156.13,156.14
USDJPY,20260506,144700,156.14,156.16,156.14,156.16
USDJPY,20260506,144800,156.16,156.16,156.14,156.14
USDJPY,20260506,144900,156.15,156.17,156.15,156.17
USDJPY,20260506,145000,156.16,156.16,156.15,156.15
USDJPY,20260506,145100,156.14,156.15,156.14,156.14
USDJPY,20260506,145200,156.15,156.15,156.15,156.15
USDJPY,20260506,145300,156.15,156.16,156.15,156.15
USDJPY,20260506,145400,156.14,156.14,156.13,156.13
USDJPY,20260506,145500,156.12,156.17,156.12,156.16
USDJPY,20260506,145600,156.17,156.18,156.17,156.18
USDJPY,20260506,145700,156.17,156.20,156.17,156.20
USDJPY,20260506,145800,156.21,156.23,156.20,156.23
USDJPY,20260506,145900,156.24,156.25,156.23,156.25
USDJPY,20260506,150000,156.25,156.27,156.25,156.27
USDJPY,20260506,150100,156.28,156.30,156.24,156.24
USDJPY,20260506,150200,156.23,156.24,156.21,156.21
USDJPY,20260506,150300,156.20,156.21,156.18,156.21
USDJPY,20260506,150400,156.20,156.20,156.17,156.17
USDJPY,20260506,150500,156.18,156.25,156.15,156.24
USDJPY,20260506,150600,156.23,156.25,156.21,156.21
USDJPY,20260506,150700,156.20,156.26,156.20,156.24
USDJPY,20260506,150800,156.25,156.27,156.24,156.27
USDJPY,20260506,150900,156.26,156.29,156.26,156.26
USDJPY,20260506,151000,156.27,156.29,156.26,156.27
USDJPY,20260506,151100,156.26,156.26,156.25,156.25
USDJPY,20260506,151200,156.26,156.26,156.25,156.26
USDJPY,20260506,151300,156.27,156.28,156.26,156.26
USDJPY,20260506,151400,156.25,156.25,156.24,156.24
USDJPY,20260506,151500,156.24,156.25,156.23,156.25
USDJPY,20260506,151600,156.25,156.25,156.22,156.22
USDJPY,20260506,151700,156.21,156.21,156.18,156.18
USDJPY,20260506,151800,156.19,156.20,156.19,156.20
USDJPY,20260506,151900,156.20,156.23,156.20,156.23
USDJPY,20260506,152000,156.22,156.22,156.22,156.22
USDJPY,20260506,152100,156.21,156.23,156.21,156.22
USDJPY,20260506,152200,156.22,156.22,156.21,156.21
USDJPY,20260506,152300,156.20,156.22,156.20,156.21
USDJPY,20260506,152400,156.21,156.21,156.20,156.20
USDJPY,20260506,152500,156.20,156.23,156.20,156.23
USDJPY,20260506,152600,156.23,156.24,156.23,156.23
USDJPY,20260506,152700,156.24,156.25,156.24,156.25
USDJPY,20260506,152800,156.25,156.25,156.23,156.23
USDJPY,20260506,152900,156.24,156.24,156.21,156.22
USDJPY,20260506,153000,156.23,156.23,156.22,156.22
USDJPY,20260506,153100,156.23,156.23,156.20,156.21
USDJPY,20260506,153200,156.20,156.20,156.19,156.20
USDJPY,20260506,153300,156.19,156.19,156.18,156.19
USDJPY,20260506,153400,156.19,156.19,156.16,156.16
USDJPY,20260506,153500,156.17,156.17,156.13,156.13
USDJPY,20260506,153600,156.13,156.13,156.11,156.12
USDJPY,20260506,153700,156.12,156.12,156.08,156.08
USDJPY,20260506,153800,156.09,156.11,156.09,156.11
USDJPY,20260506,153900,156.12,156.12,156.09,156.10
USDJPY,20260506,154000,156.10,156.11,156.10,156.11
USDJPY,20260506,154100,156.12,156.12,156.10,156.10
USDJPY,20260506,154200,156.10,156.11,156.09,156.10
USDJPY,20260506,154300,156.11,156.12,156.10,156.12
USDJPY,20260506,154400,156.11,156.11,156.10,156.10
USDJPY,20260506,154500,156.10,156.12,156.10,156.12
USDJPY,20260506,154600,156.12,156.12,156.11,156.11
USDJPY,20260506,154700,156.10,156.10,156.08,156.08
USDJPY,20260506,154800,156.07,156.07,156.05,156.05
USDJPY,20260506,154900,156.06,156.07,156.06,156.07
USDJPY,20260506,155000,156.07,156.07,156.05,156.05
USDJPY,20260506,155100,156.06,156.14,156.06,156.13
USDJPY,20260506,155200,156.14,156.15,156.12,156.12
USDJPY,20260506,155300,156.11,156.13,156.11,156.13
USDJPY,20260506,155400,156.14,156.14,156.13,156.14
USDJPY,20260506,155500,156.13,156.14,156.09,156.11
USDJPY,20260506,155600,156.12,156.14,156.12,156.14
USDJPY,20260506,155700,156.14,156.15,156.13,156.13
USDJPY,20260506,155800,156.12,156.13,156.12,156.12
USDJPY,20260506,155900,156.12,156.12,156.10,156.11
USDJPY,20260506,160000,156.10,156.10,156.09,156.10
USDJPY,20260506,160100,156.11,156.12,156.11,156.11
USDJPY,20260506,160200,156.12,156.13,156.10,156.12
USDJPY,20260506,160300,156.13,156.14,156.12,156.14
USDJPY,20260506,160400,156.13,156.13,156.11,156.12
USDJPY,20260506,160500,156.11,156.13,156.11,156.13
USDJPY,20260506,160600,156.13,156.14,156.13,156.14
USDJPY,20260506,160700,156.13,156.20,156.13,156.20
USDJPY,20260506,160800,156.21,156.21,156.18,156.18
USDJPY,20260506,160900,156.18,156.18,156.17,156.17
USDJPY,20260506,161000,156.17,156.18,156.15,156.15
USDJPY,20260506,161100,156.15,156.16,156.14,156.16
USDJPY,20260506,161200,156.15,156.17,156.15,156.17
USDJPY,20260506,161300,156.17,156.18,156.16,156.18
USDJPY,20260506,161400,156.18,156.18,156.16,156.17
USDJPY,20260506,161500,156.18,156.19,156.18,156.19
USDJPY,20260506,161600,156.20,156.20,156.20,156.20
USDJPY,20260506,161700,156.20,156.20,156.20,156.20
USDJPY,20260506,161800,156.20,156.20,156.17,156.19
USDJPY,20260506,161900,156.18,156.20,156.18,156.19
USDJPY,20260506,162000,156.19,156.19,156.16,156.16
USDJPY,20260506,162100,156.16,156.17,156.15,156.15
USDJPY,20260506,162200,156.14,156.14,156.13,156.14
USDJPY,20260506,162300,156.13,156.13,156.12,156.13
USDJPY,20260506,162400,156.14,156.16,156.14,156.15
USDJPY,20260506,162500,156.14,156.14,156.13,156.13
USDJPY,20260506,162600,156.14,156.14,156.13,156.14
USDJPY,20260506,162700,156.14,156.15,156.13,156.15
USDJPY,20260506,162800,156.16,156.17,156.16,156.17
USDJPY,20260506,162900,156.17,156.19,156.17,156.19
USDJPY,20260506,163000,156.19,156.21,156.18,156.20
USDJPY,20260506,163100,156.19,156.19,156.18,156.18
USDJPY,20260506,163200,156.17,156.19,156.17,156.18
USDJPY,20260506,163300,156.17,156.18,156.17,156.17
USDJPY,20260506,163400,156.16,156.19,156.16,156.18
USDJPY,20260506,163500,156.18,156.19,156.18,156.18
USDJPY,20260506,163600,156.18,156.19,156.17,156.17
USDJPY,20260506,163700,156.18,156.18,156.17,156.17
USDJPY,20260506,163800,156.18,156.18,156.15,156.16
USDJPY,20260506,163900,156.16,156.16,156.15,156.16
USDJPY,20260506,164000,156.16,156.16,156.16,156.16
USDJPY,20260506,164100,156.16,156.16,156.15,156.16
USDJPY,20260506,164200,156.16,156.17,156.16,156.17
USDJPY,20260506,164300,156.16,156.19,156.14,156.16
USDJPY,20260506,164400,156.15,156.15,156.11,156.12
USDJPY,20260506,164500,156.13,156.13,156.08,156.08
USDJPY,20260506,164600,156.07,156.08,156.05,156.08
USDJPY,20260506,164700,156.07,156.07,156.04,156.06
USDJPY,20260506,164800,156.07,156.07,156.06,156.06
USDJPY,20260506,164900,156.06,156.13,156.06,156.13
USDJPY,20260506,165000,156.12,156.12,156.11,156.11
USDJPY,20260506,165100,156.12,156.16,156.12,156.16
USDJPY,20260506,165200,156.15,156.15,156.13,156.14
USDJPY,20260506,165300,156.15,156.18,156.15,156.16
USDJPY,20260506,165400,156.17,156.18,156.16,156.18
USDJPY,20260506,165500,156.19,156.21,156.19,156.21
USDJPY,20260506,165600,156.20,156.21,156.20,156.20
USDJPY,20260506,165700,156.20,156.20,156.20,156.20
USDJPY,20260506,165800,156.19,156.21,156.19,156.21
USDJPY,20260506,165900,156.22,156.25,156.22,156.25
USDJPY,20260506,170000,156.26,156.28,156.26,156.27
USDJPY,20260506,170100,156.28,156.28,156.27,156.28
USDJPY,20260506,170200,156.29,156.29,156.27,156.27
USDJPY,20260506,170300,156.28,156.31,156.28,156.29
USDJPY,20260506,170400,156.28,156.31,156.28,156.30
USDJPY,20260506,170500,156.31,156.31,156.29,156.29
USDJPY,20260506,170600,156.28,156.29,156.28,156.29
USDJPY,20260506,170700,156.28,156.31,156.28,156.31
USDJPY,20260506,170800,156.30,156.32,156.30,156.32
USDJPY,20260506,170900,156.33,156.37,156.33,156.36
USDJPY,20260506,171000,156.37,156.41,156.37,156.39
USDJPY,20260506,171100,156.40,156.40,156.38,156.40
USDJPY,20260506,171200,156.41,156.43,156.40,156.40
USDJPY,20260506,171300,156.39,156.41,156.39,156.40
USDJPY,20260506,171400,156.41,156.42,156.40,156.42
USDJPY,20260506,171500,156.41,156.41,156.39,156.39
USDJPY,20260506,171600,156.39,156.39,156.34,156.36
USDJPY,20260506,171700,156.36,156.36,156.36,156.36
USDJPY,20260506,171800,156.36,156.36,156.36,156.36
USDJPY,20260506,171900,156.37,156.39,156.37,156.39
USDJPY,20260506,172000,156.40,156.40,156.38,156.38
USDJPY,20260506,172100,156.37,156.37,156.34,156.34
USDJPY,20260506,172200,156.35,156.35,156.33,156.33
USDJPY,20260506,172300,156.32,156.34,156.31,156.33
USDJPY,20260506,172400,156.32,156.32,156.32,156.32
USDJPY,20260506,172500,156.32,156.32,156.30,156.30
USDJPY,20260506,172600,156.29,156.32,156.29,156.32
USDJPY,20260506,172700,156.32,156.32,156.30,156.30
USDJPY,20260506,172800,156.29,156.30,156.28,156.28
USDJPY,20260506,172900,156.29,156.29,156.29,156.29
USDJPY,20260506,173000,156.29,156.30,156.29,156.30
USDJPY,20260506,173100,156.29,156.29,156.27,156.28
USDJPY,20260506,173200,156.28,156.28,156.27,156.28
USDJPY,20260506,173300,156.28,156.29,156.27,156.28
USDJPY,20260506,173400,156.27,156.27,156.26,156.27
USDJPY,20260506,173500,156.27,156.27,156.26,156.27
USDJPY,20260506,173600,156.27,156.32,156.27,156.31
USDJPY,20260506,173700,156.31,156.31,156.29,156.29
USDJPY,20260506,173800,156.30,156.32,156.30,156.32
USDJPY,20260506,173900,156.32,156.32,156.31,156.31
USDJPY,20260506,174000,156.32,156.32,156.31,156.31
USDJPY,20260506,174100,156.31,156.31,156.30,156.31
USDJPY,20260506,174200,156.31,156.31,156.31,156.31
USDJPY,20260506,174300,156.32,156.35,156.32,156.34
USDJPY,20260506,174400,156.35,156.35,156.34,156.35
USDJPY,20260506,174500,156.35,156.36,156.29,156.30
USDJPY,20260506,174600,156.32,156.35,156.32,156.32
USDJPY,20260506,174700,156.33,156.34,156.33,156.33
USDJPY,20260506,174800,156.34,156.34,156.34,156.34
USDJPY,20260506,174900,156.34,156.34,156.32,156.32
USDJPY,20260506,175000,156.32,156.32,156.31,156.32
USDJPY,20260506,175100,156.32,156.33,156.31,156.33
USDJPY,20260506,175200,156.33,156.35,156.33,156.35
USDJPY,20260506,175300,156.36,156.38,156.36,156.37
USDJPY,20260506,175400,156.37,156.37,156.35,156.35
USDJPY,20260506,175500,156.36,156.38,156.36,156.38
USDJPY,20260506,175600,156.39,156.40,156.38,156.40
USDJPY,20260506,175700,156.40,156.41,156.40,156.40
USDJPY,20260506,175800,156.40,156.40,156.39,156.39
USDJPY,20260506,175900,156.39,156.39,156.38,156.38
USDJPY,20260506,180000,156.39,156.42,156.39,156.42
USDJPY,20260506,180100,156.43,156.44,156.43,156.43
USDJPY,20260506,180200,156.44,156.44,156.43,156.43
USDJPY,20260506,180300,156.44,156.46,156.44,156.46
USDJPY,20260506,180400,156.47,156.47,156.47,156.47
USDJPY,20260506,180500,156.47,156.47,156.47,156.47
USDJPY,20260506,180600,156.47,156.47,156.45,156.45
USDJPY,20260506,180700,156.44,156.47,156.44,156.47
USDJPY,20260506,180800,156.47,156.47,156.45,156.45
USDJPY,20260506,180900,156.45,156.47,156.45,156.47
USDJPY,20260506,181000,156.46,156.46,156.44,156.44
USDJPY,20260506,181100,156.44,156.44,156.43,156.43
USDJPY,20260506,181200,156.43,156.43,156.41,156.41
USDJPY,20260506,181300,156.41,156.41,156.41,156.41
USDJPY,20260506,181400,156.41,156.42,156.41,156.42
USDJPY,20260506,181500,156.42,156.42,156.42,156.42
USDJPY,20260506,181600,156.43,156.43,156.42,156.42
USDJPY,20260506,181700,156.43,156.44,156.43,156.43
USDJPY,20260506,181800,156.43,156.44,156.43,156.43
USDJPY,20260506,181900,156.43,156.44,156.43,156.43
USDJPY,20260506,182000,156.42,156.42,156.42,156.42
USDJPY,20260506,182100,156.43,156.43,156.42,156.42
USDJPY,20260506,182200,156.41,156.41,156.40,156.40
USDJPY,20260506,182300,156.39,156.41,156.39,156.41
USDJPY,20260506,182400,156.41,156.42,156.41,156.42
USDJPY,20260506,182500,156.42,156.42,156.42,156.42
USDJPY,20260506,182600,156.43,156.43,156.42,156.42
USDJPY,20260506,182700,156.42,156.42,156.42,156.42
USDJPY,20260506,182800,156.42,156.44,156.42,156.44
USDJPY,20260506,182900,156.44,156.44,156.42,156.42
USDJPY,20260506,183000,156.43,156.43,156.42,156.43
USDJPY,20260506,183100,156.42,156.42,156.42,156.42
USDJPY,20260506,183200,156.42,156.42,156.42,156.42
USDJPY,20260506,183300,156.41,156.42,156.41,156.42
USDJPY,20260506,183400,156.43,156.45,156.43,156.44
USDJPY,20260506,183500,156.45,156.45,156.44,156.44
USDJPY,20260506,183600,156.43,156.43,156.43,156.43
USDJPY,20260506,183700,156.44,156.44,156.44,156.44
USDJPY,20260506,183800,156.44,156.44,156.44,156.44
USDJPY,20260506,183900,156.44,156.45,156.44,156.45
USDJPY,20260506,184000,156.44,156.44,156.43,156.43
USDJPY,20260506,184100,156.43,156.43,156.42,156.42
USDJPY,20260506,184200,156.42,156.43,156.42,156.42
USDJPY,20260506,184300,156.42,156.42,156.42,156.42
USDJPY,20260506,184400,156.42,156.43,156.42,156.43
USDJPY,20260506,184500,156.43,156.44,156.43,156.43
USDJPY,20260506,184600,156.44,156.44,156.44,156.44
USDJPY,20260506,184700,156.44,156.44,156.44,156.44
USDJPY,20260506,184800,156.44,156.44,156.42,156.43
USDJPY,20260506,184900,156.43,156.43,156.43,156.43
USDJPY,20260506,185000,156.43,156.43,156.43,156.43
USDJPY,20260506,185100,156.43,156.43,156.43,156.43
USDJPY,20260506,185200,156.44,156.44,156.44,156.44
USDJPY,20260506,185300,156.45,156.45,156.45,156.45
USDJPY,20260506,185400,156.45,156.45,156.45,156.45
USDJPY,20260506,185500,156.45,156.45,156.43,156.43
USDJPY,20260506,185600,156.42,156.42,156.41,156.41
USDJPY,20260506,185700,156.40,156.40,156.39,156.39
USDJPY,20260506,185800,156.38,156.40,156.35,156.39
USDJPY,20260506,185900,156.40,156.44,156.38,156.38
USDJPY,20260506,190000,156.38,156.41,156.38,156.41
USDJPY,20260506,190100,156.42,156.44,156.42,156.44
USDJPY,20260506,190200,156.44,156.44,156.41,156.41
USDJPY,20260506,190300,156.40,156.40,156.36,156.36
USDJPY,20260506,190400,156.36,156.36,156.35,156.35
USDJPY,20260506,190500,156.36,156.38,156.36,156.37
USDJPY,20260506,190600,156.37,156.37,156.37,156.37
USDJPY,20260506,190700,156.36,156.36,156.35,156.35
USDJPY,20260506,190800,156.35,156.35,156.35,156.35
USDJPY,20260506,190900,156.36,156.37,156.36,156.37
USDJPY,20260506,191000,156.37,156.38,156.36,156.38
USDJPY,20260506,191100,156.38,156.38,156.37,156.37
USDJPY,20260506,191200,156.38,156.38,156.38,156.38
USDJPY,20260506,191300,156.38,156.38,156.38,156.38
USDJPY,20260506,191400,156.38,156.40,156.38,156.40
USDJPY,20260506,191500,156.40,156.40,156.40,156.40
USDJPY,20260506,191600,156.40,156.40,156.40,156.40
USDJPY,20260506,191700,156.40,156.42,156.40,156.41
USDJPY,20260506,191800,156.43,156.43,156.42,156.42
USDJPY,20260506,191900,156.42,156.42,156.42,156.42
USDJPY,20260506,192000,156.41,156.41,156.41,156.41
USDJPY,20260506,192100,156.41,156.41,156.41,156.41
USDJPY,20260506,192200,156.41,156.41,156.40,156.40
USDJPY,20260506,192300,156.40,156.41,156.40,156.41
USDJPY,20260506,192400,156.41,156.41,156.41,156.41
USDJPY,20260506,192500,156.40,156.40,156.40,156.40
USDJPY,20260506,192600,156.40,156.40,156.38,156.38
USDJPY,20260506,192700,156.38,156.39,156.38,156.39
USDJPY,20260506,192800,156.40,156.40,156.39,156.39
USDJPY,20260506,192900,156.40,156.40,156.39,156.39
USDJPY,20260506,193000,156.37,156.40,156.37,156.40
USDJPY,20260506,193100,156.40,156.40,156.39,156.39
USDJPY,20260506,193200,156.39,156.41,156.39,156.41
USDJPY,20260506,193300,156.41,156.43,156.41,156.43
USDJPY,20260506,193400,156.43,156.43,156.43,156.43
USDJPY,20260506,193500,156.44,156.44,156.44,156.44
USDJPY,20260506,193600,156.44,156.47,156.44,156.47
USDJPY,20260506,193700,156.47,156.47,156.46,156.46
USDJPY,20260506,193800,156.46,156.46,156.46,156.46
USDJPY,20260506,193900,156.46,156.47,156.46,156.47
USDJPY,20260506,194000,156.47,156.48,156.47,156.48
USDJPY,20260506,194100,156.48,156.48,156.48,156.48
USDJPY,20260506,194200,156.47,156.47,156.46,156.46
USDJPY,20260506,194300,156.46,156.47,156.46,156.47
USDJPY,20260506,194400,156.47,156.47,156.47,156.47
USDJPY,20260506,194500,156.47,156.47,156.47,156.47
USDJPY,20260506,194600,156.47,156.48,156.47,156.48
USDJPY,20260506,194700,156.47,156.47,156.46,156.46
USDJPY,20260506,194800,156.46,156.47,156.46,156.47
USDJPY,20260506,194900,156.47,156.47,156.46,156.47
USDJPY,20260506,195000,156.47,156.48,156.47,156.48
USDJPY,20260506,195100,156.48,156.49,156.48,156.49
USDJPY,20260506,195200,156.50,156.50,156.48,156.48
USDJPY,20260506,195300,156.48,156.48,156.48,156.48
USDJPY,20260506,195400,156.48,156.48,156.48,156.48
USDJPY,20260506,195500,156.48,156.48,156.48,156.48
USDJPY,20260506,195600,156.48,156.49,156.48,156.49
USDJPY,20260506,195700,156.49,156.49,156.49,156.49
USDJPY,20260506,195800,156.48,156.48,156.48,156.48
USDJPY,20260506,195900,156.48,156.48,156.48,156.48
USDJPY,20260506,200000,156.49,156.49,156.48,156.48
USDJPY,20260506,200100,156.47,156.47,156.46,156.46
USDJPY,20260506,200200,156.46,156.46,156.46,156.46
USDJPY,20260506,200300,156.46,156.47,156.46,156.47
USDJPY,20260506,200400,156.47,156.47,156.47,156.47
USDJPY,20260506,200500,156.47,156.47,156.46,156.47
USDJPY,20260506,200600,156.46,156.46,156.44,156.44
USDJPY,20260506,200700,156.42,156.43,156.41,156.42
USDJPY,20260506,200800,156.42,156.45,156.42,156.45
USDJPY,20260506,200900,156.44,156.44,156.43,156.43
USDJPY,20260506,201000,156.43,156.44,156.43,156.44
USDJPY,20260506,201100,156.43,156.44,156.42,156.42
USDJPY,20260506,201200,156.41,156.41,156.41,156.41
USDJPY,20260506,201300,156.42,156.44,156.42,156.44
USDJPY,20260506,201400,156.43,156.44,156.43,156.44
USDJPY,20260506,201500,156.44,156.44,156.44,156.44
USDJPY,20260506,201600,156.44,156.44,156.43,156.43
USDJPY,20260506,201700,156.43,156.43,156.42,156.42
USDJPY,20260506,201800,156.42,156.42,156.41,156.41
USDJPY,20260506,201900,156.40,156.40,156.38,156.38
USDJPY,20260506,202000,156.38,156.38,156.38,156.38
USDJPY,20260506,202100,156.38,156.38,156.37,156.38
USDJPY,20260506,202200,156.39,156.39,156.39,156.39
USDJPY,20260506,202300,156.39,156.41,156.39,156.41
USDJPY,20260506,202400,156.41,156.41,156.41,156.41
USDJPY,20260506,202500,156.41,156.44,156.41,156.44
USDJPY,20260506,202600,156.45,156.45,156.44,156.44
USDJPY,20260506,202700,156.44,156.44,156.43,156.43
USDJPY,20260506,202800,156.44,156.44,156.44,156.44
USDJPY,20260506,202900,156.44,156.46,156.44,156.46
USDJPY,20260506,203000,156.46,156.46,156.45,156.45
USDJPY,20260506,203100,156.45,156.46,156.43,156.46
USDJPY,20260506,203200,156.46,156.46,156.44,156.44
USDJPY,20260506,203300,156.43,156.44,156.43,156.44
USDJPY,20260506,203400,156.44,156.46,156.44,156.45
USDJPY,20260506,203500,156.45,156.45,156.45,156.45
USDJPY,20260506,203600,156.45,156.45,156.45,156.45
USDJPY,20260506,203700,156.45,156.45,156.44,156.44
USDJPY,20260506,203800,156.45,156.45,156.44,156.44
USDJPY,20260506,203900,156.44,156.45,156.44,156.45
USDJPY,20260506,204000,156.44,156.44,156.44,156.44
USDJPY,20260506,204100,156.44,156.44,156.44,156.44
USDJPY,20260506,204200,156.44,156.44,156.44,156.44
USDJPY,20260506,204300,156.45,156.45,156.45,156.45
USDJPY,20260506,204400,156.45,156.45,156.44,156.44
USDJPY,20260506,204500,156.44,156.44,156.43,156.43
USDJPY,20260506,204600,156.43,156.43,156.43,156.43
USDJPY,20260506,204700,156.43,156.44,156.43,156.43
USDJPY,20260506,204800,156.43,156.43,156.43,156.43
USDJPY,20260506,204900,156.43,156.43,156.43,156.43
USDJPY,20260506,205000,156.43,156.43,156.42,156.42
USDJPY,20260506,205100,156.43,156.43,156.40,156.40
USDJPY,20260506,205200,156.39,156.39,156.38,156.38
USDJPY,20260506,205300,156.38,156.40,156.38,156.40
USDJPY,20260506,205400,156.40,156.41,156.39,156.41
USDJPY,20260506,205500,156.41,156.41,156.40,156.40
USDJPY,20260506,205600,156.39,156.39,156.38,156.39
USDJPY,20260506,205700,156.39,156.39,156.38,156.38
USDJPY,20260506,205800,156.38,156.38,156.35,156.35
USDJPY,20260506,205900,156.35,156.36,156.35,156.36
USDJPY,20260506,210000,156.37,156.39,156.37,156.39
USDJPY,20260506,210100,156.40,156.40,156.39,156.39
USDJPY,20260506,210200,156.40,156.40,156.38,156.38
USDJPY,20260506,210300,156.39,156.39,156.39,156.39
USDJPY,20260506,210400,156.38,156.38,156.37,156.37
USDJPY,20260506,210500,156.37,156.37,156.37,156.37
USDJPY,20260506,210600,156.37,156.38,156.37,156.38
USDJPY,20260506,210700,156.38,156.40,156.38,156.40
USDJPY,20260506,210800,156.41,156.42,156.41,156.41
USDJPY,20260506,210900,156.40,156.40,156.38,156.39
USDJPY,20260506,211000,156.38,156.38,156.37,156.37
USDJPY,20260506,211100,156.37,156.37,156.36,156.37
USDJPY,20260506,211200,156.37,156.38,156.37,156.37
USDJPY,20260506,211300,156.37,156.38,156.36,156.36
USDJPY,20260506,211400,156.36,156.36,156.36,156.36
USDJPY,20260506,211500,156.36,156.36,156.36,156.36
USDJPY,20260506,211600,156.36,156.36,156.35,156.35
USDJPY,20260506,211700,156.35,156.35,156.35,156.35
USDJPY,20260506,211800,156.35,156.36,156.35,156.36
USDJPY,20260506,211900,156.36,156.36,156.36,156.36
USDJPY,20260506,212000,156.36,156.37,156.36,156.37
USDJPY,20260506,212100,156.37,156.37,156.35,156.35
USDJPY,20260506,212200,156.35,156.36,156.35,156.36
USDJPY,20260506,212300,156.36,156.36,156.36,156.36
USDJPY,20260506,212400,156.36,156.36,156.36,156.36
USDJPY,20260506,212500,156.36,156.36,156.34,156.34
USDJPY,20260506,212600,156.34,156.35,156.34,156.35
USDJPY,20260506,212700,156.35,156.36,156.35,156.36
USDJPY,20260506,212800,156.36,156.36,156.35,156.36
USDJPY,20260506,212900,156.36,156.36,156.36,156.36
USDJPY,20260506,213000,156.36,156.38,156.36,156.38
USDJPY,20260506,213100,156.38,156.41,156.38,156.41
USDJPY,20260506,213200,156.42,156.42,156.40,156.40
USDJPY,20260506,213300,156.40,156.40,156.39,156.39
USDJPY,20260506,213400,156.39,156.39,156.38,156.38
USDJPY,20260506,213500,156.38,156.38,156.37,156.37
USDJPY,20260506,213600,156.38,156.38,156.37,156.37
USDJPY,20260506,213700,156.37,156.37,156.37,156.37
USDJPY,20260506,213800,156.37,156.37,156.37,156.37
USDJPY,20260506,213900,156.37,156.38,156.37,156.38
USDJPY,20260506,214000,156.38,156.38,156.37,156.37
USDJPY,20260506,214100,156.36,156.37,156.36,156.37
USDJPY,20260506,214200,156.37,156.37,156.37,156.37
USDJPY,20260506,214300,156.38,156.38,156.37,156.38
USDJPY,20260506,214400,156.39,156.39,156.39,156.39
USDJPY,20260506,214500,156.39,156.40,156.39,156.40
USDJPY,20260506,214600,156.40,156.40,156.40,156.40
USDJPY,20260506,214700,156.40,156.40,156.40,156.40
USDJPY,20260506,214800,156.40,156.40,156.40,156.40
USDJPY,20260506,214900,156.40,156.40,156.40,156.40
USDJPY,20260506,215000,156.40,156.41,156.40,156.41
USDJPY,20260506,215100,156.41,156.41,156.38,156.38
USDJPY,20260506,215200,156.38,156.38,156.37,156.37
USDJPY,20260506,215300,156.38,156.38,156.38,156.38
USDJPY,20260506,215400,156.38,156.38,156.37,156.37
USDJPY,20260506,215500,156.37,156.38,156.37,156.38
USDJPY,20260506,215600,156.37,156.37,156.36,156.37
USDJPY,20260506,215700,156.36,156.38,156.36,156.37
USDJPY,20260506,215800,156.37,156.38,156.37,156.37
USDJPY,20260506,215900,156.37,156.38,156.37,156.38
USDJPY,20260506,220000,156.39,156.40,156.39,156.40
USDJPY,20260506,220100,156.41,156.44,156.41,156.42
USDJPY,20260506,220200,156.42,156.42,156.41,156.41
USDJPY,20260506,220300,156.40,156.40,156.35,156.36
USDJPY,20260506,220400,156.36,156.37,156.36,156.37
USDJPY,20260506,220500,156.37,156.38,156.37,156.38
USDJPY,20260506,220600,156.39,156.39,156.39,156.39
USDJPY,20260506,220700,156.40,156.40,156.39,156.39
USDJPY,20260506,220800,156.38,156.38,156.38,156.38
USDJPY,20260506,220900,156.38,156.38,156.37,156.38
USDJPY,20260506,221000,156.38,156.38,156.38,156.38
USDJPY,20260506,221100,156.37,156.37,156.29,156.29
USDJPY,20260506,221200,156.30,156.34,156.30,156.34
USDJPY,20260506,221300,156.33,156.35,156.33,156.35
USDJPY,20260506,221400,156.34,156.34,156.33,156.33
USDJPY,20260506,221500,156.32,156.33,156.32,156.33
USDJPY,20260506,221600,156.33,156.34,156.33,156.33
USDJPY,20260506,221700,156.33,156.33,156.33,156.33
USDJPY,20260506,221800,156.33,156.36,156.33,156.36
USDJPY,20260506,221900,156.36,156.36,156.36,156.36
USDJPY,20260506,222000,156.36,156.36,156.36,156.36
USDJPY,20260506,222100,156.36,156.36,156.35,156.35
USDJPY,20260506,222200,156.35,156.36,156.35,156.36
USDJPY,20260506,222300,156.36,156.36,156.36,156.36
USDJPY,20260506,222400,156.36,156.36,156.36,156.36
USDJPY,20260506,222500,156.36,156.36,156.33,156.33
USDJPY,20260506,222600,156.32,156.33,156.30,156.33
USDJPY,20260506,222700,156.33,156.34,156.33,156.34
USDJPY,20260506,222800,156.34,156.35,156.34,156.35
USDJPY,20260506,222900,156.35,156.36,156.35,156.35
USDJPY,20260506,223000,156.34,156.34,156.34,156.34
USDJPY,20260506,223100,156.34,156.35,156.34,156.35
USDJPY,20260506,223200,156.35,156.36,156.35,156.36
USDJPY,20260506,223300,156.36,156.36,156.36,156.36
USDJPY,20260506,223400,156.36,156.37,156.36,156.37
USDJPY,20260506,223500,156.37,156.38,156.37,156.38
USDJPY,20260506,223600,156.38,156.38,156.38,156.38
USDJPY,20260506,223700,156.38,156.39,156.38,156.38
USDJPY,20260506,223800,156.38,156.38,156.36,156.36
USDJPY,20260506,223900,156.36,156.36,156.36,156.36
USDJPY,20260506,224000,156.36,156.37,156.36,156.37
USDJPY,20260506,224100,156.36,156.36,156.36,156.36
USDJPY,20260506,224200,156.36,156.37,156.36,156.37
USDJPY,20260506,224300,156.37,156.40,156.37,156.39
USDJPY,20260506,224400,156.39,156.39,156.39,156.39
USDJPY,20260506,224500,156.39,156.40,156.39,156.40
USDJPY,20260506,224600,156.41,156.41,156.40,156.40
USDJPY,20260506,224700,156.41,156.41,156.41,156.41
USDJPY,20260506,224800,156.41,156.41,156.41,156.41
USDJPY,20260506,224900,156.41,156.41,156.40,156.40
USDJPY,20260506,225000,156.40,156.40,156.40,156.40
USDJPY,20260506,225100,156.40,156.40,156.40,156.40
USDJPY,20260506,225200,156.39,156.39,156.39,156.39
USDJPY,20260506,225300,156.40,156.40,156.40,156.40
USDJPY,20260506,225400,156.40,156.40,156.40,156.40
USDJPY,20260506,225500,156.41,156.41,156.38,156.38
USDJPY,20260506,225600,156.38,156.38,156.38,156.38
USDJPY,20260506,225700,156.38,156.38,156.37,156.37
USDJPY,20260506,225800,156.37,156.38,156.37,156.38
USDJPY,20260506,225900,156.37,156.38,156.36,156.36
USDJPY,20260506,230000,156.36,156.38,156.36,156.38
USDJPY,20260506,230100,156.38,156.38,156.37,156.37
USDJPY,20260506,230200,156.37,156.37,156.37,156.37
USDJPY,20260506,230300,156.37,156.37,156.37,156.37
USDJPY,20260506,230400,156.37,156.37,156.37,156.37
USDJPY,20260506,230500,156.37,156.37,156.37,156.37
USDJPY,20260506,230600,156.26,156.30,156.26,156.30
USDJPY,20260506,230700,156.29,156.29,156.29,156.29
USDJPY,20260506,230800,156.30,156.31,156.28,156.28
USDJPY,20260506,230900,156.28,156.30,156.28,156.30
USDJPY,20260506,231000,156.30,156.30,156.30,156.30
USDJPY,20260506,231100,156.30,156.30,156.30,156.30
USDJPY,20260506,231200,156.30,156.30,156.30,156.30
USDJPY,20260506,231300,156.30,156.30,156.30,156.30
USDJPY,20260506,231400,156.30,156.30,156.30,156.30
USDJPY,20260506,231500,156.29,156.29,156.29,156.29
USDJPY,20260506,231600,156.29,156.29,156.29,156.29
USDJPY,20260506,231700,156.29,156.29,156.29,156.29
USDJPY,20260506,231800,156.29,156.29,156.29,156.29
USDJPY,20260506,231900,156.29,156.31,156.29,156.31
USDJPY,20260506,232000,156.31,156.31,156.30,156.30
USDJPY,20260506,232100,156.30,156.30,156.30,156.30
USDJPY,20260506,232200,156.30,156.30,156.30,156.30
USDJPY,20260506,232300,156.30,156.30,156.30,156.30
USDJPY,20260506,232400,156.30,156.31,156.30,156.31
USDJPY,20260506,232500,156.31,156.31,156.30,156.30
USDJPY,20260506,232600,156.30,156.30,156.30,156.30
USDJPY,20260506,232700,156.30,156.30,156.30,156.30
USDJPY,20260506,232800,156.30,156.30,156.29,156.29
USDJPY,20260506,232900,156.29,156.30,156.29,156.30
USDJPY,20260506,233000,156.30,156.30,156.30,156.30
USDJPY,20260506,233100,156.31,156.31,156.31,156.31
USDJPY,20260506,233200,156.31,156.31,156.30,156.30
USDJPY,20260506,233300,156.31,156.31,156.31,156.31
USDJPY,20260506,233400,156.31,156.31,156.31,156.31
USDJPY,20260506,233500,156.31,156.31,156.31,156.31
USDJPY,20260506,233600,156.31,156.31,156.31,156.31
USDJPY,20260506,233700,156.31,156.31,156.31,156.31
USDJPY,20260506,233800,156.31,156.31,156.31,156.31
USDJPY,20260506,233900,156.31,156.31,156.30,156.31
USDJPY,20260506,234000,156.31,156.31,156.31,156.31
USDJPY,20260506,234100,156.32,156.32,156.31,156.32
USDJPY,20260506,234200,156.32,156.32,156.32,156.32
USDJPY,20260506,234300,156.31,156.31,156.31,156.31
USDJPY,20260506,234400,156.30,156.31,156.30,156.31
USDJPY,20260506,234500,156.30,156.31,156.30,156.31
USDJPY,20260506,234600,156.31,156.31,156.30,156.30
USDJPY,20260506,234700,156.30,156.31,156.30,156.30
USDJPY,20260506,234800,156.30,156.30,156.30,156.30
USDJPY,20260506,234900,156.30,156.31,156.30,156.30
USDJPY,20260506,235000,156.30,156.30,156.30,156.30
USDJPY,20260506,235100,156.31,156.31,156.30,156.30
USDJPY,20260506,235200,156.30,156.31,156.30,156.31
USDJPY,20260506,235300,156.31,156.31,156.30,156.30
USDJPY,20260506,235400,156.30,156.31,156.30,156.30
USDJPY,20260506,235500,156.30,156.31,156.30,156.30
USDJPY,20260506,235600,156.31,156.31,156.30,156.31
USDJPY,20260506,235700,156.31,156.31,156.30,156.30
USDJPY,20260506,235800,156.31,156.31,156.27,156.27
USDJPY,20260506,235900,156.27,156.27,156.25,156.25
USDJPY,20260507,000000,156.25,156.25,156.24,156.24
EURGBP,20260506,000100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,000200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,000300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,000400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,000500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,000600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,000700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,000800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,000900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,001500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,001600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,001700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,001900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,002000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,002100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,002200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,002300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,002400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,002500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,002600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,002700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,002800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,002900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,003900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,004900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,005000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,005100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,005200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,005300,0.8634,0.8635,0.8632,0.8632
EURGBP,20260506,005400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,005500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,005600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,005700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260506,005800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,005900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,010000,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,010100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,010200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,010300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,010400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,010500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,010600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,010700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,010800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,010900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,011000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,011100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,011200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,011300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,011400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,011500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,011600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,011700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,011800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,011900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,012000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,012100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,012200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,012300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,012400,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,012500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,012600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,012700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,012800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,012900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260506,013200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,013900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,014300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260506,014700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,014800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,014900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,015000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,015100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,015200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,015300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,015400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,015500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,015600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,015700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,015800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,015900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,020000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,020100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,020200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,020300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,020400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,020500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,020600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,020700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,020800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260506,020900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,021000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,021100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,021200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260506,021300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,021400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,021500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,021600,0.8632,0.8632,0.8631,0.8632
EURGBP,20260506,021700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,021800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,021900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022100,0.8631,0.8631,0.8630,0.8631
EURGBP,20260506,022200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,022800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,022900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,023400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,023700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260506,023800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260506,023900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260506,024200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260506,024300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,024900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,025800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,025900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,030000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,030100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,030200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260506,030300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,030400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,030500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260506,030600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,030700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,030800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,030900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,031000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,031900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,032000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,032100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,032200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,032300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,032400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,032500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,032600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,032700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,032800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,032900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,033000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,033100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,033200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,033300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,033400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,033500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,033600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,033700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,033800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,033900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,034600,0.8631,0.8633,0.8631,0.8633
EURGBP,20260506,034700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,034800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,034900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,035900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,040200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,040300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,040700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,040900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,041000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,041100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,041200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,041300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,041400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,041500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,041600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,041700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,041800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,041900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,042300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,042400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,042900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,043000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,043100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,043200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,043300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,043400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,043500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,043600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,043700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,043800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,043900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,044000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,044300,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,044400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,044900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,045900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,050000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,050100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,050200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,050300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,050400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,050500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,050600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,050700,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,050800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,050900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260506,051000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,051100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,051200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,051300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,051400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,051500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,051600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,051700,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,051800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,051900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,052000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,052900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,053000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,053100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,053200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,053300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,053400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,053500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,053600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260506,053700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,053800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260506,053900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,054700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,054800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,054900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,055100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,055200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,055900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260506,060200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,060900,0.8636,0.8637,0.8636,0.8636
EURGBP,20260506,061000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,061100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,061200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260506,061300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,061400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,061500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,061600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,061700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,061800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,061900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,062800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260506,062900,0.8635,0.8636,0.8635,0.8635
EURGBP,20260506,063000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,063100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,063200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,063300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,063400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,063500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,063600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,063700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,063800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,063900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260506,064000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,064100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,064200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,064300,0.8635,0.8636,0.8634,0.8636
EURGBP,20260506,064400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,064500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260506,064600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,064700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,064800,0.8635,0.8636,0.8635,0.8635
EURGBP,20260506,064900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,065000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,065100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,065200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,065300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260506,065400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,065500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,065600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,065700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,065800,0.8636,0.8636,0.8634,0.8634
EURGBP,20260506,065900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,070000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,070100,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,070200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,070300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,070400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,070500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,070600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,070700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,070800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,070900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,071000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,071100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,071200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,071300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,071400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,071500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,071600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,071700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,071800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,071900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,072000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,072100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,072200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,072300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,072400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,072500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,072600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,072700,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,072800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,072900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,073000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,073100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,073200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,073300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,073400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,073500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,073600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,073700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,073800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,073900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,074000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,074100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,074200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,074300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,074400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,074500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,074600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,074700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,074800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,074900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,075100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,075900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,080000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,080100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,080200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,080300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,080400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,080500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,080600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,080700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,080800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,080900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,081000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,081100,0.8636,0.8636,0.8634,0.8634
EURGBP,20260506,081200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,081300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,081400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,081500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,081600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,081700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,081800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,081900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,082000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,082100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,082200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,082300,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,082400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,082500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,082600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,082700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,082800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,082900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,083000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,083100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,083900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,084600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,084700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,084800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,084900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,085500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,085600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,085800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,085900,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,090000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,090100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260506,090200,0.8631,0.8632,0.8631,0.8631
EURGBP,20260506,090300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260506,090400,0.8633,0.8633,0.8632,0.8633
EURGBP,20260506,090500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,090600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260506,090700,0.8632,0.8633,0.8631,0.8631
EURGBP,20260506,090800,0.8630,0.8632,0.8630,0.8632
EURGBP,20260506,090900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,091000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,091100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260506,091200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,091300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,091400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,091500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260506,091600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,091700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,091800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,091900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260506,092000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,092100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,092200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260506,092300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,092400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,092500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,092600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,092700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,092800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,092900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260506,093000,0.8629,0.8630,0.8629,0.8630
EURGBP,20260506,093100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,093200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260506,093300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,093400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,093500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260506,093600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260506,093700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,093800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,093900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,094000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,094100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,094200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,094300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,094400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260506,094500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,094600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260506,094700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260506,094800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260506,094900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260506,095000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260506,095100,0.8626,0.8627,0.8626,0.8627
EURGBP,20260506,095200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260506,095300,0.8626,0.8627,0.8626,0.8627
EURGBP,20260506,095400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260506,095500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260506,095600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260506,095700,0.8628,0.8629,0.8628,0.8628
EURGBP,20260506,095800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,095900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,100000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,100100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,100200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,100300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,100400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,100500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,100600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,100700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,100800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,100900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,101000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,101100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,101200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,101300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260506,101400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,101500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,101600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260506,101700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,101800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,101900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260506,102000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,102100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260506,102200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,102300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,102400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,102500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,102600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260506,102700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260506,102800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,102900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,103000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,103100,0.8629,0.8629,0.8627,0.8627
EURGBP,20260506,103200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260506,103300,0.8627,0.8629,0.8627,0.8629
EURGBP,20260506,103400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260506,103500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260506,103600,0.8628,0.8628,0.8627,0.8628
EURGBP,20260506,103700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260506,103800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260506,103900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260506,104000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260506,104100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260506,104200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260506,104300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260506,104400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260506,104500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,104600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260506,104700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260506,104800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,104900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260506,105000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260506,105100,0.8629,0.8629,0.8628,0.8629
EURGBP,20260506,105200,0.8630,0.8631,0.8629,0.8631
EURGBP,20260506,105300,0.8630,0.8632,0.8630,0.8632
EURGBP,20260506,105400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,105500,0.8633,0.8633,0.8631,0.8631
EURGBP,20260506,105600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260506,105700,0.8631,0.8631,0.8630,0.8631
EURGBP,20260506,105800,0.8630,0.8632,0.8630,0.8631
EURGBP,20260506,105900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260506,110000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260506,110100,0.8631,0.8631,0.8630,0.8631
EURGBP,20260506,110200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260506,110300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,110400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,110500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,110600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,110700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,110800,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,110900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,111000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,111100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,111200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,111300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,111400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,111500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,111600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,111700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,111800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,111900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,112000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,112100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,112200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,112300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,112400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,112500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,112600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,112700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,112800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,112900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260506,113000,0.8636,0.8637,0.8635,0.8635
EURGBP,20260506,113100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,113200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,113300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260506,113400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260506,113500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260506,113600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,113700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,113800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260506,113900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,114000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,114100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,114200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,114300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,114400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,114500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260506,114600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,114700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,114800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,114900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,115000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,115100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,115200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,115300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,115400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,115500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,115600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,115700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260506,115800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,115900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,120000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,120100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,120200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,120300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,120400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,120500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,120600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,120700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,120800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,120900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,121000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,121100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,121900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260506,122400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,122500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,122800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,122900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,123000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,123100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,123200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,123300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,123400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,123500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,123600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,123700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,123800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,123900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,124000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,124100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,124200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,124300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,124400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,124500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260506,124600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,124700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260506,124800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260506,124900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260506,125000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260506,125100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,125200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,125300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,125400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260506,125500,0.8647,0.8647,0.8645,0.8645
EURGBP,20260506,125600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260506,125700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,125800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,125900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,130000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260506,130100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,130200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,130300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,130400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,130500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,130600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,130700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,130800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,130900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,131000,0.8644,0.8646,0.8644,0.8646
EURGBP,20260506,131100,0.8646,0.8646,0.8644,0.8644
EURGBP,20260506,131200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,131300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260506,131400,0.8645,0.8645,0.8643,0.8643
EURGBP,20260506,131500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,131600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,131700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,131800,0.8644,0.8644,0.8642,0.8642
EURGBP,20260506,131900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,132000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,132100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,132200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,132300,0.8641,0.8641,0.8639,0.8639
EURGBP,20260506,132400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260506,132500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,132600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,132700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,132800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,132900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,133000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,133100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,133200,0.8640,0.8640,0.8638,0.8638
EURGBP,20260506,133300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,133400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,133500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,133600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,133700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,133800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260506,133900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,134000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260506,134100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260506,134200,0.8638,0.8640,0.8638,0.8639
EURGBP,20260506,134300,0.8640,0.8640,0.8638,0.8638
EURGBP,20260506,134400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,134500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,134600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,134700,0.8639,0.8639,0.8638,0.8639
EURGBP,20260506,134800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260506,134900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260506,135000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260506,135100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,135200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,135300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260506,135400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260506,135500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,135600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,135700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,135800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,135900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,140000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260506,140100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260506,140200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260506,140300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,140400,0.8635,0.8637,0.8635,0.8637
EURGBP,20260506,140500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,140600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,140700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,140800,0.8635,0.8636,0.8635,0.8635
EURGBP,20260506,140900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,141000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,141100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,141200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,141300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,141400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,141500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,141600,0.8636,0.8636,0.8634,0.8635
EURGBP,20260506,141700,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,141800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,141900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,142000,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,142100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,142200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,142300,0.8632,0.8632,0.8631,0.8632
EURGBP,20260506,142400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,142500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,142600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,142700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,142800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,142900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,143000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,143100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,143200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,143300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,143400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,143500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,143600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,143700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,143800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,143900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,144000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,144100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,144200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,144300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,144400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,144500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,144600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,144700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,144800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,144900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,145000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,145100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,145200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,145300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,145400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,145500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,145600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,145700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,145800,0.8635,0.8635,0.8633,0.8633
EURGBP,20260506,145900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,150000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260506,150100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,150200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,150300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,150400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,150500,0.8633,0.8635,0.8633,0.8634
EURGBP,20260506,150600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,150700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,150800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,150900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,151000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,151100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260506,151200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,151300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,151400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,151500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,151600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,151700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,151800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,151900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,152000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,152100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,152200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,152300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260506,152400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,152500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,152600,0.8634,0.8636,0.8634,0.8635
EURGBP,20260506,152700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,152800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,152900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,153000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,153100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,153200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,153300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,153400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,153500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,153600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,153700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,153800,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,153900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,154000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,154100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,154200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,154300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,154400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,154500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,154600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,154700,0.8635,0.8636,0.8635,0.8635
EURGBP,20260506,154800,0.8636,0.8636,0.8634,0.8634
EURGBP,20260506,154900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,155000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,155100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,155200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,155300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,155400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260506,155500,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,155600,0.8634,0.8636,0.8634,0.8636
EURGBP,20260506,155700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,155800,0.8635,0.8635,0.8633,0.8633
EURGBP,20260506,155900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,160000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,160100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,160200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,160300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260506,160400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260506,160500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,160600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260506,160700,0.8634,0.8634,0.8632,0.8632
EURGBP,20260506,160800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260506,160900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260506,161000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,161800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,161900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,162000,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,162100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,162200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,162300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,162400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260506,162500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,162600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,162700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,162800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,162900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,163000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,163100,0.8636,0.8636,0.8635,0.8636
EURGBP,20260506,163200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,163300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,163400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,163500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,163600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,163700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,163800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,163900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,164000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260506,164100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260506,164200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,164300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,164400,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,164500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260506,164600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,164700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260506,164800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260506,164900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260506,165000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260506,165100,0.8637,0.8638,0.8637,0.8637
EURGBP,20260506,165200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260506,165300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,165400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,165500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,165600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,165700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,165800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260506,165900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,170000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,170100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,170200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260506,170300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,170400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,170500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,170600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,170700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,170800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,170900,0.8639,0.8641,0.8639,0.8641
EURGBP,20260506,171000,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,171100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,171200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,171300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,171400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,171500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,171600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,171700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,171800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,171900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,172700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,172800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,172900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,173000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,173100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,173200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,173300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,173400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,173500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,173600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,173700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,173800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,173900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,174000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,174100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,174200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,174300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,174400,0.8641,0.8642,0.8641,0.8641
EURGBP,20260506,174500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,174600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,174700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,174800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,174900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,175000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,175100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,175200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,175300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,175400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,175500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,175600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260506,175700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,175800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260506,175900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,180700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,180800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,180900,0.8645,0.8647,0.8645,0.8646
EURGBP,20260506,181000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,181100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,181200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,181300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,181400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,181500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,181600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,181700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260506,181800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,181900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,182000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,182100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260506,182200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260506,182300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,182400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260506,182500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,182600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,182700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,182800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,182900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,183000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,183100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,183200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,183300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260506,183400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,183500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260506,183600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260506,183700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,183800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,183900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,184100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,184800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260506,184900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260506,185000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,185100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,185200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,185300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260506,185400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260506,185500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260506,185600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260506,185700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260506,185800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260506,185900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260506,190000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260506,190100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260506,190200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,190300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,190400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,190500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,190600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,190700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,190800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,190900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,191000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,191100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,191200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,191300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,191400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,191500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,191600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,191700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,191800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,191900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,192000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,192100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260506,192200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,192300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,192400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260506,192500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260506,192600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,192700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,192800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,192900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,193000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260506,193700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,193800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,193900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,194000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260506,194100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,194200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,194300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,194400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,194500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,194600,0.8644,0.8644,0.8643,0.8644
EURGBP,20260506,194700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,194800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260506,194900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260506,195000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,195100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,195200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,195300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,195400,0.8641,0.8642,0.8641,0.8641
EURGBP,20260506,195500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,195600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,195700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,195800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,195900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,200200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200400,0.8641,0.8642,0.8641,0.8641
EURGBP,20260506,200500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,200900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,201700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,201900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,202000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,202100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,202200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,202300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,202400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,202500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,202600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,202700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,202800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,202900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,203000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,203100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,203200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,203300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,203400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,203500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,203600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,203700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,203800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,203900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,204100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,204900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,205000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,205100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,205200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,205300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,205400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,205500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,205600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,205700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260506,205800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,205900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,210600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,210700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,210800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,210900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,211000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,211100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,211200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,211300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,211400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,211500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,211600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,211700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,211800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,211900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,212000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,212100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,212200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,212300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260506,212400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,212500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,212600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,212700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,212800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,212900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,213000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,213100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260506,213200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260506,213300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,213400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260506,213500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,213600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,213700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,213800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,213900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,214000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,214100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,214200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260506,214300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,214400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,214500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,214600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,214700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,214800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,214900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,215200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260506,215400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,215900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,220000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,220100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,220200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,220300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,220400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,220500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,220600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,220700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,220800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,220900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,221000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,221100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,221800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,221900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,222000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,222700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,222800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,222900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,223000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,223100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,223200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,223300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,223400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,223500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,223600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,223700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,223800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,223900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,224000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,224100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,224200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,224300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,224400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,224500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,224600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,224700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,224800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,224900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,225000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,225100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,225200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,225300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,225400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,225500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,225600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,225700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,225800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260506,225900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,230000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,230100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,230200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,230300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,230400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,230500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,230600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,230700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,230800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,230900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,231000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,231100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,231200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260506,231300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,231400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260506,231500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,231600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,231700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,231800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,231900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,232000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,232100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260506,232200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,232300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,232400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,232500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,232600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,232700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,232800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,232900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260506,233000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260506,233100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,233200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,233300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,233400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,233500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,233600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,233700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,233800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,233900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,234000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260506,234100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,234200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,234300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,234400,0.8641,0.8643,0.8641,0.8643
EURGBP,20260506,234500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,234600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260506,234700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,234800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260506,234900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,235000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260506,235100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260506,235200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,235300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260506,235400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260506,235500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260506,235600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260506,235700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,235800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260506,235900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,000000,0.8643,0.8643,0.8642,0.8642
EURCHF,20260506,000100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,000200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,000300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,000400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,000500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,000600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,000700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,000800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,000900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,001000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,001100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,001200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,001300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,001400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,001500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,001600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,001700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,001800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,001900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,002000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,002100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,002200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,002300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,002400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,002500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,002600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,002700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,002800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,002900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,003900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,004900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,005000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,005100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,005200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,005300,0.9156,0.9156,0.9154,0.9154
EURCHF,20260506,005400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260506,005500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,005600,0.9153,0.9154,0.9152,0.9152
EURCHF,20260506,005700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,005800,0.9153,0.9153,0.9152,0.9153
EURCHF,20260506,005900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260506,010000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260506,010100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,010200,0.9153,0.9153,0.9152,0.9153
EURCHF,20260506,010300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,010400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260506,010500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,010600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,010700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,010800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,010900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,011000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,011100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,011200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,011300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,011400,0.9154,0.9154,0.9153,0.9154
EURCHF,20260506,011500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,011600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,011700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,011800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,011900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,012000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,012100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,012200,0.9154,0.9154,0.9153,0.9154
EURCHF,20260506,012300,0.9153,0.9154,0.9153,0.9153
EURCHF,20260506,012400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,012500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,012600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,012700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,012800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,012900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,013000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,013100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,013200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,013300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,013400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,013500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,013600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,013700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,013800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,013900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,014300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,014400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,014900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,015000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,015100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,015200,0.9153,0.9154,0.9153,0.9153
EURCHF,20260506,015300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,015400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,015500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,015600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,015700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,015800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,015900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,020000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,020100,0.9153,0.9154,0.9152,0.9154
EURCHF,20260506,020200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,020300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260506,020400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,020500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,020600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,020700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,020800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,020900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,021000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,021100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,021200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,021300,0.9154,0.9154,0.9153,0.9154
EURCHF,20260506,021400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,021500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,021600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,021700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,021800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,021900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,022000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,022100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260506,022200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,022300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,022400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,022500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,022600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,022700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,022800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,022900,0.9154,0.9154,0.9153,0.9154
EURCHF,20260506,023000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,023100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,023200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,023300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,023400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,023500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,023600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,023700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,023800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,023900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,024000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,024100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,024200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,024300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,024400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,024500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,024600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,024700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,024800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,024900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,025700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,025800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,025900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,030000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,030100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,030200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,030900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,031000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,031700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,031800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,031900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,032000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,032100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,032200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,032300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,032400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,032500,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,032600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,032700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,032800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,032900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,033000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,033100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,033800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,033900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,034000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,034100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260506,034200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,034300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,034400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,034500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,034600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,034700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,034800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,034900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,035000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,035100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,035200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,035300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,035400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,035500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,035600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,035700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,035800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,035900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,040000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,040100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,040200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,040300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,040400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,040500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,040600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,040700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,040800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,040900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,041000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,041100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,041200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,041300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,041400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,041500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,041600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,041700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260506,041800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,041900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,042000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,042100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,042200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,042300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,042400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,042500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,042600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,042700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,042800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,042900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,043000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,043100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,043200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,043300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,043400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,043500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,043600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,043700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,043800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,043900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,044000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,044300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,044400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,044900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,045000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,045100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,045200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,045300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,045400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,045500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,045600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,045700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,045800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,045900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,050000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,050100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,050200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,050300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,050400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,050500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,050600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,050700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,050800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,050900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,051000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,051400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,051900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,052000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,052100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,052200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,052300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,052400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,052500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,052600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,052700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,052800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,052900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,053700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,053800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,053900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,054000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,054100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,054200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,054300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,054400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,054500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,054600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,054700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,054800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,054900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,055000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,055100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,055700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,055900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,060900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,061000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,061100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,061200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,061300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,061400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,061500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,061600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,061700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,061800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,061900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,062000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,062100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,062200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,062300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,062400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,062500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,062600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,062700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,062800,0.9158,0.9158,0.9155,0.9155
EURCHF,20260506,062900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,063000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260506,063100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,063200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,063300,0.9154,0.9154,0.9153,0.9154
EURCHF,20260506,063400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260506,063500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,063600,0.9152,0.9153,0.9152,0.9152
EURCHF,20260506,063700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,063800,0.9151,0.9152,0.9151,0.9151
EURCHF,20260506,063900,0.9152,0.9152,0.9150,0.9150
EURCHF,20260506,064000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260506,064100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260506,064200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260506,064300,0.9148,0.9150,0.9148,0.9150
EURCHF,20260506,064400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260506,064500,0.9149,0.9150,0.9149,0.9149
EURCHF,20260506,064600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260506,064700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,064800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260506,064900,0.9150,0.9150,0.9148,0.9148
EURCHF,20260506,065000,0.9149,0.9149,0.9146,0.9146
EURCHF,20260506,065100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260506,065200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,065300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,065400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260506,065500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,065600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,065700,0.9146,0.9146,0.9144,0.9145
EURCHF,20260506,065800,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,065900,0.9146,0.9146,0.9145,0.9146
EURCHF,20260506,070000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,070100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260506,070200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,070300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260506,070400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,070500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,070600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260506,070700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260506,070800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,070900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,071000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,071100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,071200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260506,071300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,071400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,071500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,071600,0.9150,0.9150,0.9149,0.9150
EURCHF,20260506,071700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,071800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,071900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,072000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,072100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,072200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,072300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,072400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260506,072500,0.9152,0.9152,0.9151,0.9152
EURCHF,20260506,072600,0.9152,0.9152,0.9151,0.9152
EURCHF,20260506,072700,0.9151,0.9152,0.9151,0.9151
EURCHF,20260506,072800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,072900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,073000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260506,073100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260506,073200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,073300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,073400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,073500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,073600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,073700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,073800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,073900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,074000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,074100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260506,074200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,074300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260506,074400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260506,074500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,074600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,074700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,074800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,074900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,075000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,075100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,075200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,075300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,075400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,075500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,075600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,075700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,075800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,075900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,080000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260506,080100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,080200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,080300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,080400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,080500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,080600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260506,080700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,080800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,080900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260506,081000,0.9152,0.9152,0.9151,0.9152
EURCHF,20260506,081100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260506,081200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,081300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260506,081400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,081500,0.9152,0.9153,0.9152,0.9152
EURCHF,20260506,081600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,081700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,081800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,081900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,082000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260506,082100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,082200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,082300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,082400,0.9153,0.9153,0.9152,0.9153
EURCHF,20260506,082500,0.9152,0.9153,0.9152,0.9152
EURCHF,20260506,082600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,082700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,082800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,082900,0.9152,0.9153,0.9152,0.9152
EURCHF,20260506,083000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,083100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260506,083200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,083300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260506,083400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260506,083500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,083600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,083700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,083800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,083900,0.9156,0.9157,0.9155,0.9155
EURCHF,20260506,084000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,084100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,084200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,084300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,084400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,084500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,084600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,084700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,084800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,084900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,085000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,085100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,085200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,085300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,085400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260506,085500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,085600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,085700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,085800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,085900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,090000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,090100,0.9155,0.9157,0.9155,0.9157
EURCHF,20260506,090200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,090300,0.9158,0.9160,0.9158,0.9160
EURCHF,20260506,090400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,090500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,090600,0.9158,0.9158,0.9156,0.9156
EURCHF,20260506,090700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,090800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,090900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,091000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,091100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260506,091200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,091300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,091400,0.9159,0.9161,0.9159,0.9161
EURCHF,20260506,091500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,091600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,091700,0.9160,0.9160,0.9158,0.9158
EURCHF,20260506,091800,0.9157,0.9159,0.9157,0.9159
EURCHF,20260506,091900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,092000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,092100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,092200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,092300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,092400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,092500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,092600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,092700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260506,092800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,092900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260506,093000,0.9164,0.9164,0.9163,0.9164
EURCHF,20260506,093100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260506,093200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260506,093300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,093400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,093500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260506,093600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260506,093700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,093800,0.9167,0.9167,0.9165,0.9166
EURCHF,20260506,093900,0.9165,0.9167,0.9165,0.9167
EURCHF,20260506,094000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260506,094100,0.9167,0.9167,0.9165,0.9165
EURCHF,20260506,094200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,094300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,094400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260506,094500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,094600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,094700,0.9161,0.9162,0.9160,0.9162
EURCHF,20260506,094800,0.9161,0.9162,0.9160,0.9160
EURCHF,20260506,094900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,095000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,095100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,095200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,095300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,095400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,095500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,095600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,095700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,095800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,095900,0.9153,0.9153,0.9151,0.9151
EURCHF,20260506,100000,0.9152,0.9152,0.9149,0.9150
EURCHF,20260506,100100,0.9151,0.9154,0.9150,0.9154
EURCHF,20260506,100200,0.9155,0.9156,0.9154,0.9154
EURCHF,20260506,100300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,100400,0.9156,0.9157,0.9155,0.9157
EURCHF,20260506,100500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,100600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,100700,0.9158,0.9158,0.9155,0.9155
EURCHF,20260506,100800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,100900,0.9157,0.9159,0.9157,0.9159
EURCHF,20260506,101000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,101100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,101200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,101300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,101400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,101500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,101600,0.9159,0.9159,0.9157,0.9157
EURCHF,20260506,101700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,101800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,101900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,102000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,102100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,102200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,102300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,102400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,102500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,102600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,102700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,102800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,102900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,103000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,103100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,103200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,103300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,103400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,103500,0.9157,0.9161,0.9157,0.9161
EURCHF,20260506,103600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,103700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,103800,0.9161,0.9162,0.9161,0.9161
EURCHF,20260506,103900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,104000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,104100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,104200,0.9161,0.9161,0.9159,0.9159
EURCHF,20260506,104300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,104400,0.9160,0.9160,0.9158,0.9158
EURCHF,20260506,104500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,104600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,104700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260506,104800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,104900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,105000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,105100,0.9158,0.9159,0.9157,0.9158
EURCHF,20260506,105200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,105300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260506,105400,0.9156,0.9158,0.9156,0.9158
EURCHF,20260506,105500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,105600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,105700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,105800,0.9157,0.9159,0.9157,0.9158
EURCHF,20260506,105900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,110000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,110100,0.9159,0.9160,0.9158,0.9159
EURCHF,20260506,110200,0.9160,0.9160,0.9158,0.9158
EURCHF,20260506,110300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,110400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,110500,0.9159,0.9161,0.9159,0.9161
EURCHF,20260506,110600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,110700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260506,110800,0.9161,0.9164,0.9160,0.9164
EURCHF,20260506,110900,0.9165,0.9165,0.9163,0.9163
EURCHF,20260506,111000,0.9164,0.9166,0.9164,0.9166
EURCHF,20260506,111100,0.9165,0.9167,0.9165,0.9167
EURCHF,20260506,111200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260506,111300,0.9167,0.9168,0.9167,0.9167
EURCHF,20260506,111400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,111500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,111600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260506,111700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260506,111800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,111900,0.9169,0.9169,0.9168,0.9169
EURCHF,20260506,112000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,112100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260506,112200,0.9168,0.9170,0.9168,0.9170
EURCHF,20260506,112300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260506,112400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260506,112500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260506,112600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260506,112700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260506,112800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260506,112900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260506,113000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260506,113100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260506,113200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260506,113300,0.9170,0.9171,0.9170,0.9170
EURCHF,20260506,113400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260506,113500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260506,113600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,113700,0.9170,0.9170,0.9168,0.9168
EURCHF,20260506,113800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260506,113900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,114000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260506,114100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260506,114200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260506,114300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260506,114400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260506,114500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260506,114600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260506,114700,0.9173,0.9173,0.9172,0.9173
EURCHF,20260506,114800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260506,114900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260506,115000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260506,115100,0.9170,0.9172,0.9170,0.9171
EURCHF,20260506,115200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260506,115300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260506,115400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260506,115500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260506,115600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260506,115700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260506,115800,0.9172,0.9172,0.9170,0.9170
EURCHF,20260506,115900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260506,120000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,120100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260506,120200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260506,120300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,120400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260506,120500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260506,120600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260506,120700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,120800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,120900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260506,121000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,121100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260506,121200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,121300,0.9166,0.9167,0.9166,0.9166
EURCHF,20260506,121400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,121500,0.9167,0.9167,0.9166,0.9167
EURCHF,20260506,121600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260506,121700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,121800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,121900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,122000,0.9167,0.9169,0.9167,0.9168
EURCHF,20260506,122100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260506,122200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,122300,0.9169,0.9169,0.9168,0.9169
EURCHF,20260506,122400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,122500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260506,122600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260506,122700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,122800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,122900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,123000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260506,123100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,123200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,123300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,123400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260506,123500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,123600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,123700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260506,123800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,123900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260506,124000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,124100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,124200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260506,124300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,124400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,124500,0.9168,0.9169,0.9168,0.9168
EURCHF,20260506,124600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260506,124700,0.9168,0.9169,0.9167,0.9167
EURCHF,20260506,124800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260506,124900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260506,125000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260506,125100,0.9165,0.9166,0.9164,0.9164
EURCHF,20260506,125200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260506,125300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,125400,0.9166,0.9166,0.9165,0.9166
EURCHF,20260506,125500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,125600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,125700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,125800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,125900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260506,130000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,130100,0.9164,0.9164,0.9163,0.9163
EURCHF,20260506,130200,0.9164,0.9165,0.9164,0.9164
EURCHF,20260506,130300,0.9163,0.9166,0.9163,0.9166
EURCHF,20260506,130400,0.9167,0.9167,0.9166,0.9167
EURCHF,20260506,130500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260506,130600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,130700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260506,130800,0.9165,0.9166,0.9165,0.9165
EURCHF,20260506,130900,0.9166,0.9167,0.9166,0.9166
EURCHF,20260506,131000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260506,131100,0.9166,0.9167,0.9166,0.9167
EURCHF,20260506,131200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,131300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260506,131400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260506,131500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260506,131600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260506,131700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260506,131800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260506,131900,0.9168,0.9168,0.9167,0.9168
EURCHF,20260506,132000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260506,132100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260506,132200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,132300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260506,132400,0.9166,0.9166,0.9165,0.9166
EURCHF,20260506,132500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,132600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260506,132700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260506,132800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,132900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260506,133000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260506,133100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260506,133200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260506,133300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260506,133400,0.9164,0.9165,0.9164,0.9164
EURCHF,20260506,133500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,133600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,133700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260506,133800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260506,133900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,134000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,134100,0.9162,0.9164,0.9162,0.9163
EURCHF,20260506,134200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,134300,0.9165,0.9165,0.9163,0.9164
EURCHF,20260506,134400,0.9165,0.9165,0.9164,0.9165
EURCHF,20260506,134500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260506,134600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260506,134700,0.9163,0.9163,0.9162,0.9163
EURCHF,20260506,134800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,134900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,135000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260506,135100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,135200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260506,135300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,135400,0.9163,0.9163,0.9162,0.9163
EURCHF,20260506,135500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260506,135600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,135700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,135800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,135900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,140000,0.9160,0.9161,0.9160,0.9160
EURCHF,20260506,140100,0.9161,0.9162,0.9160,0.9162
EURCHF,20260506,140200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,140300,0.9161,0.9162,0.9161,0.9161
EURCHF,20260506,140400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,140500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,140600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,140700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,140800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,140900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,141000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,141100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,141200,0.9161,0.9161,0.9159,0.9159
EURCHF,20260506,141300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,141400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,141500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,141600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260506,141700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260506,141800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,141900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,142000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,142100,0.9163,0.9164,0.9162,0.9162
EURCHF,20260506,142200,0.9161,0.9162,0.9160,0.9160
EURCHF,20260506,142300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,142400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,142500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,142600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260506,142700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,142800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,142900,0.9158,0.9159,0.9158,0.9158
EURCHF,20260506,143000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260506,143100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,143200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,143300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,143400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,143500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,143600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260506,143700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,143800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,143900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,144000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,144100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,144200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,144300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,144400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,144500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,144600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,144700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,144800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,144900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,145000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,145100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,145200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,145300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,145400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,145500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,145600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,145700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,145800,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,145900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,150000,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,150100,0.9157,0.9159,0.9157,0.9159
EURCHF,20260506,150200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260506,150300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,150400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,150500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,150600,0.9158,0.9160,0.9158,0.9159
EURCHF,20260506,150700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,150800,0.9158,0.9160,0.9158,0.9160
EURCHF,20260506,150900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260506,151000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,151100,0.9158,0.9160,0.9158,0.9160
EURCHF,20260506,151200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,151300,0.9161,0.9162,0.9161,0.9161
EURCHF,20260506,151400,0.9162,0.9162,0.9161,0.9162
EURCHF,20260506,151500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,151600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,151700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,151800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,151900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,152000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,152100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,152200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,152300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,152400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,152500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260506,152600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,152700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,152800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,152900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,153000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,153100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,153200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,153300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,153400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,153500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,153600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,153700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,153800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,153900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,154000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,154100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,154200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,154300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,154400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260506,154500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260506,154600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,154700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260506,154800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,154900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,155000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,155100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,155200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,155300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,155400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260506,155500,0.9163,0.9164,0.9162,0.9162
EURCHF,20260506,155600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260506,155700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,155800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,155900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,160000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,160100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,160200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,160300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260506,160400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,160500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,160600,0.9161,0.9163,0.9161,0.9163
EURCHF,20260506,160700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260506,160800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260506,160900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260506,161000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260506,161100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,161200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,161300,0.9162,0.9163,0.9162,0.9162
EURCHF,20260506,161400,0.9163,0.9163,0.9162,0.9163
EURCHF,20260506,161500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260506,161600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260506,161700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,161800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,161900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,162000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,162100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260506,162200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,162300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260506,162400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260506,162500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260506,162600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,162700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,162800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,162900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,163000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,163100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260506,163200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260506,163300,0.9161,0.9161,0.9160,0.9161
EURCHF,20260506,163400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260506,163500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,163600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,163700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260506,163800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,163900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,164000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,164100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,164200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,164300,0.9160,0.9160,0.9158,0.9159
EURCHF,20260506,164400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260506,164500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,164600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,164700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,164800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,164900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,165000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,165100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,165200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,165300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,165400,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,165500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,165600,0.9157,0.9157,0.9156,0.9157
EURCHF,20260506,165700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,165800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260506,165900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,170000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,170100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,170200,0.9154,0.9156,0.9154,0.9156
EURCHF,20260506,170300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,170400,0.9156,0.9157,0.9156,0.9156
EURCHF,20260506,170500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,170600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,170700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,170800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,170900,0.9154,0.9155,0.9154,0.9154
EURCHF,20260506,171000,0.9155,0.9155,0.9154,0.9155
EURCHF,20260506,171100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,171200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,171300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,171400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,171500,0.9156,0.9156,0.9155,0.9156
EURCHF,20260506,171600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,171700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,171800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,171900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,172000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,172100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,172200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,172300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,172400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260506,172500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,172600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,172700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,172800,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,172900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,173000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,173100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,173200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,173300,0.9156,0.9157,0.9156,0.9156
EURCHF,20260506,173400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260506,173500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,173600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,173700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,173800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,173900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,174000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,174100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,174200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,174300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,174400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,174500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,174600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,174700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,174800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,174900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,175000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,175100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,175200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260506,175300,0.9156,0.9157,0.9156,0.9156
EURCHF,20260506,175400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,175500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,175600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,175700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,175800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,175900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,180000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,180100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,180200,0.9157,0.9158,0.9157,0.9157
EURCHF,20260506,180300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260506,180400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,180500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,180600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,180700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260506,180800,0.9158,0.9159,0.9158,0.9158
EURCHF,20260506,180900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,181000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,181100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,181200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,181300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,181400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,181500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260506,181600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,181700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260506,181800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260506,181900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260506,182000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,182100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,182200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,182300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,182400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260506,182500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260506,182600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,182700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,182800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,182900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,183200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260506,183300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260506,183700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260506,183900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260506,184000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,184100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,184200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,184300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,184400,0.9157,0.9158,0.9157,0.9157
EURCHF,20260506,184500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,184600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,184700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,184800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260506,184900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,185000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,185100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260506,185200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260506,185300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,185400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,185500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,185600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260506,185700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260506,185800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,185900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260506,190000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,190100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,190200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,190300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,190400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,190500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,190600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260506,190700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260506,190800,0.9155,0.9155,0.9154,0.9155
EURCHF,20260506,190900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260506,191500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260506,191700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,191800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,191900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,192000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260506,192400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192500,0.9154,0.9154,0.9153,0.9154
EURCHF,20260506,192600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,192900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,193000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,193100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260506,193200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,193300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260506,193400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,193500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,193600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,193700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260506,193800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,193900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260506,194000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,194100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,194200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,194300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,194400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,194500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,194600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,194700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,194800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260506,194900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,195000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,195100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,195200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,195300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,195400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260506,195500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260506,195600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,195700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260506,195800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260506,195900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260506,200000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260506,200100,0.9151,0.9152,0.9151,0.9151
EURCHF,20260506,200200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260506,200300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,200400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,200500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,200600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,200700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,200800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260506,200900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,201000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,201100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260506,201200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,201300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260506,201400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,201500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,201600,0.9149,0.9150,0.9149,0.9149
EURCHF,20260506,201700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260506,201800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,201900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,202000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260506,202100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,202200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260506,202300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,202400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260506,202500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,202600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,202700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,202800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,202900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,203800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,203900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,204700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260506,204800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,204900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,205200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,205300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,205900,0.9146,0.9146,0.9145,0.9146
EURCHF,20260506,210000,0.9145,0.9146,0.9145,0.9145
EURCHF,20260506,210100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,210200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,210300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,210400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,210500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,210600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,210700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,210800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,210900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,211000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,211100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,211200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260506,211300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260506,211400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,211500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,211600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,211700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,211800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,211900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,212700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260506,212800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260506,212900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,213000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,213100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260506,213200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,213300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260506,213400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,213500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260506,213600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,213700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,213800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260506,213900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260506,214000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260506,214200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,214900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,215000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,215100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,215200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260506,215300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,215400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,215500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,215600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,215700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,215800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,215900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,220000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,220100,0.9145,0.9146,0.9145,0.9145
EURCHF,20260506,220200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,220300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,220400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,220500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,220600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,220700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260506,220800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,220900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,221000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,221100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,221200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,221300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,221400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,221500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,221600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,221700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,221800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,221900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,222200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,222900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,223000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260506,223100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,223200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,223300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,223400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260506,223500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,223600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,223700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,223800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,223900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260506,224000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,224100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,224200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,224300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,224400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,224500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,224600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,224700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,224800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,224900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260506,225200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,225700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,225800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,225900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260506,230000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260506,230100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,230200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,230300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,230400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,230500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,230600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260506,230700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260506,230800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260506,230900,0.9140,0.9140,0.9139,0.9139
EURCHF,20260506,231000,0.9140,0.9143,0.9140,0.9143
EURCHF,20260506,231100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260506,231200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260506,231300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260506,231400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260506,231500,0.9147,0.9150,0.9147,0.9149
EURCHF,20260506,231600,0.9151,0.9151,0.9149,0.9149
EURCHF,20260506,231700,0.9150,0.9150,0.9148,0.9148
EURCHF,20260506,231800,0.9149,0.9151,0.9148,0.9150
EURCHF,20260506,231900,0.9151,0.9151,0.9147,0.9148
EURCHF,20260506,232000,0.9147,0.9149,0.9147,0.9149
EURCHF,20260506,232100,0.9148,0.9149,0.9147,0.9147
EURCHF,20260506,232200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,232900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,233000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,233100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260506,233200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260506,233300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,233400,0.9145,0.9146,0.9144,0.9146
EURCHF,20260506,233500,0.9145,0.9146,0.9145,0.9146
EURCHF,20260506,233600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260506,233700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260506,233800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260506,233900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,234000,0.9146,0.9147,0.9144,0.9146
EURCHF,20260506,234100,0.9145,0.9146,0.9144,0.9146
EURCHF,20260506,234200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260506,234300,0.9143,0.9146,0.9143,0.9144
EURCHF,20260506,234400,0.9145,0.9148,0.9145,0.9148
EURCHF,20260506,234500,0.9149,0.9149,0.9145,0.9146
EURCHF,20260506,234600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260506,234700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260506,234800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260506,234900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,235000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260506,235100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260506,235200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,235300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260506,235400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260506,235500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260506,235600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260506,235700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260506,235800,0.9145,0.9145,0.9144,0.9145
EURCHF,20260506,235900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,000000,0.9146,0.9147,0.9146,0.9147
EURJPY,20260506,000100,184.62,184.63,184.62,184.62
EURJPY,20260506,000200,184.63,184.66,184.63,184.64
EURJPY,20260506,000300,184.65,184.67,184.65,184.67
EURJPY,20260506,000400,184.67,184.67,184.67,184.67
EURJPY,20260506,000500,184.67,184.67,184.67,184.67
EURJPY,20260506,000600,184.67,184.67,184.67,184.67
EURJPY,20260506,000700,184.65,184.65,184.64,184.64
EURJPY,20260506,000800,184.64,184.64,184.64,184.64
EURJPY,20260506,000900,184.64,184.65,184.64,184.65
EURJPY,20260506,001000,184.65,184.65,184.65,184.65
EURJPY,20260506,001100,184.64,184.64,184.64,184.64
EURJPY,20260506,001200,184.64,184.64,184.64,184.64
EURJPY,20260506,001300,184.64,184.64,184.64,184.64
EURJPY,20260506,001400,184.63,184.63,184.63,184.63
EURJPY,20260506,001500,184.63,184.63,184.61,184.61
EURJPY,20260506,001600,184.61,184.61,184.61,184.61
EURJPY,20260506,001700,184.61,184.61,184.61,184.61
EURJPY,20260506,001800,184.61,184.61,184.61,184.61
EURJPY,20260506,001900,184.61,184.61,184.61,184.61
EURJPY,20260506,002000,184.60,184.60,184.60,184.60
EURJPY,20260506,002100,184.60,184.60,184.60,184.60
EURJPY,20260506,002200,184.60,184.60,184.60,184.60
EURJPY,20260506,002300,184.60,184.60,184.60,184.60
EURJPY,20260506,002400,184.60,184.60,184.58,184.58
EURJPY,20260506,002500,184.58,184.58,184.58,184.58
EURJPY,20260506,002600,184.58,184.58,184.58,184.58
EURJPY,20260506,002700,184.58,184.58,184.58,184.58
EURJPY,20260506,002800,184.57,184.57,184.57,184.57
EURJPY,20260506,002900,184.57,184.57,184.57,184.57
EURJPY,20260506,003000,184.57,184.57,184.56,184.56
EURJPY,20260506,003100,184.56,184.56,184.56,184.56
EURJPY,20260506,003200,184.56,184.58,184.56,184.58
EURJPY,20260506,003300,184.58,184.58,184.58,184.58
EURJPY,20260506,003400,184.59,184.59,184.59,184.59
EURJPY,20260506,003500,184.59,184.59,184.59,184.59
EURJPY,20260506,003600,184.59,184.59,184.59,184.59
EURJPY,20260506,003700,184.59,184.59,184.59,184.59
EURJPY,20260506,003800,184.59,184.59,184.59,184.59
EURJPY,20260506,003900,184.59,184.59,184.59,184.59
EURJPY,20260506,004000,184.59,184.59,184.59,184.59
EURJPY,20260506,004100,184.60,184.60,184.60,184.60
EURJPY,20260506,004200,184.60,184.61,184.60,184.61
EURJPY,20260506,004300,184.61,184.61,184.61,184.61
EURJPY,20260506,004400,184.61,184.61,184.61,184.61
EURJPY,20260506,004500,184.61,184.61,184.61,184.61
EURJPY,20260506,004600,184.61,184.61,184.61,184.61
EURJPY,20260506,004700,184.61,184.61,184.61,184.61
EURJPY,20260506,004800,184.61,184.61,184.61,184.61
EURJPY,20260506,004900,184.61,184.61,184.61,184.61
EURJPY,20260506,005000,184.61,184.61,184.61,184.61
EURJPY,20260506,005100,184.61,184.61,184.61,184.61
EURJPY,20260506,005200,184.61,184.61,184.61,184.61
EURJPY,20260506,005300,184.63,184.64,184.62,184.63
EURJPY,20260506,005400,184.64,184.64,184.62,184.62
EURJPY,20260506,005500,184.61,184.61,184.60,184.60
EURJPY,20260506,005600,184.59,184.59,184.51,184.51
EURJPY,20260506,005700,184.50,184.56,184.50,184.55
EURJPY,20260506,005800,184.54,184.60,184.54,184.60
EURJPY,20260506,005900,184.59,184.61,184.59,184.61
EURJPY,20260506,010000,184.62,184.63,184.61,184.61
EURJPY,20260506,010100,184.62,184.62,184.58,184.59
EURJPY,20260506,010200,184.60,184.61,184.56,184.56
EURJPY,20260506,010300,184.57,184.59,184.56,184.56
EURJPY,20260506,010400,184.55,184.59,184.55,184.59
EURJPY,20260506,010500,184.58,184.61,184.58,184.60
EURJPY,20260506,010600,184.61,184.63,184.61,184.61
EURJPY,20260506,010700,184.60,184.63,184.60,184.63
EURJPY,20260506,010800,184.64,184.64,184.63,184.64
EURJPY,20260506,010900,184.65,184.65,184.64,184.65
EURJPY,20260506,011000,184.66,184.66,184.63,184.63
EURJPY,20260506,011100,184.64,184.65,184.64,184.64
EURJPY,20260506,011200,184.65,184.65,184.63,184.65
EURJPY,20260506,011300,184.66,184.66,184.64,184.65
EURJPY,20260506,011400,184.66,184.67,184.65,184.66
EURJPY,20260506,011500,184.67,184.69,184.66,184.69
EURJPY,20260506,011600,184.70,184.71,184.69,184.71
EURJPY,20260506,011700,184.72,184.72,184.71,184.71
EURJPY,20260506,011800,184.70,184.71,184.70,184.71
EURJPY,20260506,011900,184.72,184.73,184.72,184.72
EURJPY,20260506,012000,184.73,184.74,184.73,184.74
EURJPY,20260506,012100,184.73,184.74,184.72,184.74
EURJPY,20260506,012200,184.73,184.74,184.73,184.74
EURJPY,20260506,012300,184.75,184.75,184.74,184.74
EURJPY,20260506,012400,184.75,184.75,184.74,184.74
EURJPY,20260506,012500,184.73,184.73,184.72,184.72
EURJPY,20260506,012600,184.72,184.73,184.72,184.73
EURJPY,20260506,012700,184.72,184.72,184.71,184.71
EURJPY,20260506,012800,184.72,184.73,184.72,184.72
EURJPY,20260506,012900,184.73,184.73,184.73,184.73
EURJPY,20260506,013000,184.73,184.75,184.73,184.75
EURJPY,20260506,013100,184.74,184.75,184.74,184.75
EURJPY,20260506,013200,184.74,184.75,184.74,184.75
EURJPY,20260506,013300,184.74,184.75,184.74,184.75
EURJPY,20260506,013400,184.75,184.75,184.75,184.75
EURJPY,20260506,013500,184.76,184.76,184.75,184.75
EURJPY,20260506,013600,184.75,184.75,184.75,184.75
EURJPY,20260506,013700,184.76,184.77,184.76,184.77
EURJPY,20260506,013800,184.78,184.78,184.77,184.77
EURJPY,20260506,013900,184.76,184.76,184.76,184.76
EURJPY,20260506,014000,184.77,184.77,184.76,184.77
EURJPY,20260506,014100,184.77,184.77,184.77,184.77
EURJPY,20260506,014200,184.78,184.78,184.77,184.77
EURJPY,20260506,014300,184.78,184.78,184.78,184.78
EURJPY,20260506,014400,184.78,184.78,184.77,184.77
EURJPY,20260506,014500,184.77,184.77,184.77,184.77
EURJPY,20260506,014600,184.77,184.78,184.77,184.77
EURJPY,20260506,014700,184.77,184.77,184.77,184.77
EURJPY,20260506,014800,184.77,184.77,184.77,184.77
EURJPY,20260506,014900,184.77,184.77,184.77,184.77
EURJPY,20260506,015000,184.76,184.76,184.75,184.75
EURJPY,20260506,015100,184.75,184.75,184.75,184.75
EURJPY,20260506,015200,184.75,184.76,184.75,184.76
EURJPY,20260506,015300,184.76,184.76,184.75,184.75
EURJPY,20260506,015400,184.75,184.75,184.75,184.75
EURJPY,20260506,015500,184.74,184.74,184.73,184.74
EURJPY,20260506,015600,184.74,184.74,184.74,184.74
EURJPY,20260506,015700,184.73,184.73,184.73,184.73
EURJPY,20260506,015800,184.73,184.73,184.72,184.73
EURJPY,20260506,015900,184.72,184.72,184.72,184.72
EURJPY,20260506,020000,184.72,184.73,184.71,184.71
EURJPY,20260506,020100,184.70,184.72,184.70,184.71
EURJPY,20260506,020200,184.70,184.71,184.69,184.69
EURJPY,20260506,020300,184.70,184.70,184.66,184.66
EURJPY,20260506,020400,184.67,184.68,184.65,184.68
EURJPY,20260506,020500,184.69,184.69,184.67,184.68
EURJPY,20260506,020600,184.67,184.67,184.65,184.67
EURJPY,20260506,020700,184.66,184.67,184.65,184.65
EURJPY,20260506,020800,184.66,184.66,184.65,184.65
EURJPY,20260506,020900,184.64,184.65,184.64,184.64
EURJPY,20260506,021000,184.65,184.65,184.64,184.65
EURJPY,20260506,021100,184.64,184.65,184.64,184.65
EURJPY,20260506,021200,184.64,184.64,184.62,184.64
EURJPY,20260506,021300,184.65,184.66,184.65,184.65
EURJPY,20260506,021400,184.66,184.66,184.65,184.65
EURJPY,20260506,021500,184.64,184.65,184.64,184.64
EURJPY,20260506,021600,184.65,184.65,184.63,184.63
EURJPY,20260506,021700,184.64,184.64,184.64,184.64
EURJPY,20260506,021800,184.64,184.68,184.64,184.68
EURJPY,20260506,021900,184.67,184.67,184.66,184.67
EURJPY,20260506,022000,184.66,184.66,184.66,184.66
EURJPY,20260506,022100,184.66,184.66,184.65,184.66
EURJPY,20260506,022200,184.67,184.67,184.65,184.65
EURJPY,20260506,022300,184.64,184.66,184.64,184.65
EURJPY,20260506,022400,184.64,184.64,184.63,184.63
EURJPY,20260506,022500,184.64,184.64,184.64,184.64
EURJPY,20260506,022600,184.64,184.64,184.63,184.64
EURJPY,20260506,022700,184.63,184.64,184.63,184.63
EURJPY,20260506,022800,184.64,184.64,184.62,184.62
EURJPY,20260506,022900,184.61,184.62,184.61,184.61
EURJPY,20260506,023000,184.62,184.63,184.62,184.62
EURJPY,20260506,023100,184.63,184.64,184.63,184.64
EURJPY,20260506,023200,184.64,184.64,184.64,184.64
EURJPY,20260506,023300,184.63,184.64,184.63,184.63
EURJPY,20260506,023400,184.64,184.68,184.64,184.67
EURJPY,20260506,023500,184.66,184.67,184.66,184.67
EURJPY,20260506,023600,184.66,184.69,184.66,184.69
EURJPY,20260506,023700,184.68,184.69,184.67,184.67
EURJPY,20260506,023800,184.66,184.66,184.66,184.66
EURJPY,20260506,023900,184.67,184.69,184.67,184.69
EURJPY,20260506,024000,184.69,184.69,184.68,184.68
EURJPY,20260506,024100,184.67,184.67,184.66,184.66
EURJPY,20260506,024200,184.66,184.67,184.66,184.67
EURJPY,20260506,024300,184.68,184.68,184.67,184.67
EURJPY,20260506,024400,184.66,184.67,184.66,184.66
EURJPY,20260506,024500,184.67,184.67,184.66,184.66
EURJPY,20260506,024600,184.67,184.67,184.65,184.65
EURJPY,20260506,024700,184.64,184.64,184.64,184.64
EURJPY,20260506,024800,184.65,184.66,184.65,184.65
EURJPY,20260506,024900,184.66,184.68,184.66,184.68
EURJPY,20260506,025000,184.67,184.67,184.65,184.65
EURJPY,20260506,025100,184.65,184.66,184.65,184.66
EURJPY,20260506,025200,184.67,184.67,184.65,184.67
EURJPY,20260506,025300,184.68,184.68,184.67,184.67
EURJPY,20260506,025400,184.66,184.67,184.66,184.67
EURJPY,20260506,025500,184.66,184.66,184.64,184.65
EURJPY,20260506,025600,184.66,184.68,184.66,184.67
EURJPY,20260506,025700,184.68,184.70,184.68,184.70
EURJPY,20260506,025800,184.69,184.69,184.68,184.68
EURJPY,20260506,025900,184.67,184.68,184.67,184.68
EURJPY,20260506,030000,184.68,184.68,184.68,184.68
EURJPY,20260506,030100,184.69,184.69,184.68,184.69
EURJPY,20260506,030200,184.71,184.71,184.69,184.70
EURJPY,20260506,030300,184.71,184.72,184.71,184.72
EURJPY,20260506,030400,184.72,184.72,184.72,184.72
EURJPY,20260506,030500,184.73,184.73,184.71,184.71
EURJPY,20260506,030600,184.72,184.72,184.70,184.70
EURJPY,20260506,030700,184.69,184.73,184.69,184.73
EURJPY,20260506,030800,184.72,184.72,184.72,184.72
EURJPY,20260506,030900,184.72,184.72,184.71,184.71
EURJPY,20260506,031000,184.71,184.73,184.71,184.73
EURJPY,20260506,031100,184.74,184.74,184.74,184.74
EURJPY,20260506,031200,184.73,184.74,184.73,184.74
EURJPY,20260506,031300,184.75,184.75,184.74,184.74
EURJPY,20260506,031400,184.73,184.74,184.72,184.72
EURJPY,20260506,031500,184.73,184.76,184.73,184.75
EURJPY,20260506,031600,184.76,184.76,184.75,184.75
EURJPY,20260506,031700,184.75,184.75,184.75,184.75
EURJPY,20260506,031800,184.74,184.74,184.74,184.74
EURJPY,20260506,031900,184.74,184.75,184.74,184.74
EURJPY,20260506,032000,184.73,184.75,184.73,184.75
EURJPY,20260506,032100,184.75,184.75,184.75,184.75
EURJPY,20260506,032200,184.75,184.75,184.75,184.75
EURJPY,20260506,032300,184.75,184.75,184.74,184.74
EURJPY,20260506,032400,184.75,184.76,184.75,184.76
EURJPY,20260506,032500,184.77,184.79,184.77,184.78
EURJPY,20260506,032600,184.79,184.80,184.79,184.79
EURJPY,20260506,032700,184.80,184.80,184.79,184.79
EURJPY,20260506,032800,184.79,184.79,184.78,184.78
EURJPY,20260506,032900,184.77,184.78,184.77,184.77
EURJPY,20260506,033000,184.77,184.77,184.77,184.77
EURJPY,20260506,033100,184.78,184.78,184.77,184.77
EURJPY,20260506,033200,184.77,184.77,184.76,184.76
EURJPY,20260506,033300,184.77,184.77,184.76,184.76
EURJPY,20260506,033400,184.77,184.77,184.77,184.77
EURJPY,20260506,033500,184.77,184.77,184.76,184.76
EURJPY,20260506,033600,184.75,184.76,184.75,184.76
EURJPY,20260506,033700,184.75,184.75,184.74,184.75
EURJPY,20260506,033800,184.76,184.77,184.76,184.76
EURJPY,20260506,033900,184.76,184.76,184.75,184.76
EURJPY,20260506,034000,184.76,184.76,184.76,184.76
EURJPY,20260506,034100,184.77,184.78,184.77,184.78
EURJPY,20260506,034200,184.78,184.79,184.78,184.78
EURJPY,20260506,034300,184.79,184.80,184.79,184.79
EURJPY,20260506,034400,184.79,184.79,184.79,184.79
EURJPY,20260506,034500,184.79,184.79,184.79,184.79
EURJPY,20260506,034600,184.80,184.81,184.80,184.81
EURJPY,20260506,034700,184.82,184.82,184.82,184.82
EURJPY,20260506,034800,184.81,184.82,184.81,184.82
EURJPY,20260506,034900,184.83,184.83,184.83,184.83
EURJPY,20260506,035000,184.83,184.83,184.82,184.82
EURJPY,20260506,035100,184.82,184.82,184.82,184.82
EURJPY,20260506,035200,184.83,184.83,184.81,184.81
EURJPY,20260506,035300,184.82,184.82,184.82,184.82
EURJPY,20260506,035400,184.82,184.82,184.82,184.82
EURJPY,20260506,035500,184.83,184.83,184.81,184.81
EURJPY,20260506,035600,184.80,184.80,184.80,184.80
EURJPY,20260506,035700,184.80,184.80,184.79,184.79
EURJPY,20260506,035800,184.79,184.80,184.79,184.80
EURJPY,20260506,035900,184.80,184.80,184.80,184.80
EURJPY,20260506,040000,184.81,184.82,184.81,184.82
EURJPY,20260506,040100,184.83,184.83,184.83,184.83
EURJPY,20260506,040200,184.83,184.83,184.83,184.83
EURJPY,20260506,040300,184.82,184.82,184.82,184.82
EURJPY,20260506,040400,184.83,184.84,184.83,184.84
EURJPY,20260506,040500,184.84,184.84,184.83,184.83
EURJPY,20260506,040600,184.84,184.84,184.84,184.84
EURJPY,20260506,040700,184.83,184.84,184.81,184.81
EURJPY,20260506,040800,184.82,184.82,184.81,184.81
EURJPY,20260506,040900,184.81,184.81,184.81,184.81
EURJPY,20260506,041000,184.82,184.82,184.82,184.82
EURJPY,20260506,041100,184.82,184.82,184.82,184.82
EURJPY,20260506,041200,184.82,184.83,184.82,184.82
EURJPY,20260506,041300,184.83,184.83,184.82,184.82
EURJPY,20260506,041400,184.82,184.82,184.82,184.82
EURJPY,20260506,041500,184.81,184.83,184.81,184.83
EURJPY,20260506,041600,184.83,184.83,184.83,184.83
EURJPY,20260506,041700,184.83,184.86,184.83,184.86
EURJPY,20260506,041800,184.85,184.86,184.85,184.85
EURJPY,20260506,041900,184.84,184.85,184.84,184.85
EURJPY,20260506,042000,184.85,184.86,184.85,184.86
EURJPY,20260506,042100,184.87,184.88,184.87,184.88
EURJPY,20260506,042200,184.87,184.88,184.87,184.87
EURJPY,20260506,042300,184.88,184.88,184.86,184.86
EURJPY,20260506,042400,184.87,184.87,184.87,184.87
EURJPY,20260506,042500,184.87,184.87,184.87,184.87
EURJPY,20260506,042600,184.86,184.86,184.86,184.86
EURJPY,20260506,042700,184.86,184.86,184.85,184.85
EURJPY,20260506,042800,184.86,184.86,184.86,184.86
EURJPY,20260506,042900,184.87,184.88,184.86,184.88
EURJPY,20260506,043000,184.87,184.88,184.87,184.88
EURJPY,20260506,043100,184.87,184.88,184.87,184.88
EURJPY,20260506,043200,184.88,184.89,184.88,184.89
EURJPY,20260506,043300,184.89,184.89,184.89,184.89
EURJPY,20260506,043400,184.89,184.89,184.89,184.89
EURJPY,20260506,043500,184.88,184.89,184.88,184.89
EURJPY,20260506,043600,184.89,184.89,184.89,184.89
EURJPY,20260506,043700,184.89,184.89,184.89,184.89
EURJPY,20260506,043800,184.89,184.90,184.88,184.90
EURJPY,20260506,043900,184.89,184.89,184.88,184.89
EURJPY,20260506,044000,184.90,184.90,184.88,184.88
EURJPY,20260506,044100,184.89,184.89,184.88,184.89
EURJPY,20260506,044200,184.90,184.90,184.90,184.90
EURJPY,20260506,044300,184.90,184.91,184.90,184.91
EURJPY,20260506,044400,184.91,184.91,184.91,184.91
EURJPY,20260506,044500,184.90,184.90,184.89,184.89
EURJPY,20260506,044600,184.89,184.89,184.89,184.89
EURJPY,20260506,044700,184.89,184.89,184.87,184.87
EURJPY,20260506,044800,184.88,184.89,184.88,184.88
EURJPY,20260506,044900,184.88,184.88,184.88,184.88
EURJPY,20260506,045000,184.87,184.88,184.87,184.88
EURJPY,20260506,045100,184.87,184.87,184.86,184.86
EURJPY,20260506,045200,184.86,184.86,184.86,184.86
EURJPY,20260506,045300,184.87,184.87,184.86,184.86
EURJPY,20260506,045400,184.87,184.87,184.87,184.87
EURJPY,20260506,045500,184.87,184.87,184.87,184.87
EURJPY,20260506,045600,184.86,184.87,184.86,184.87
EURJPY,20260506,045700,184.87,184.87,184.87,184.87
EURJPY,20260506,045800,184.87,184.88,184.87,184.88
EURJPY,20260506,045900,184.89,184.89,184.89,184.89
EURJPY,20260506,050000,184.89,184.89,184.89,184.89
EURJPY,20260506,050100,184.90,184.90,184.89,184.89
EURJPY,20260506,050200,184.90,184.92,184.90,184.92
EURJPY,20260506,050300,184.93,184.93,184.93,184.93
EURJPY,20260506,050400,184.92,184.92,184.92,184.92
EURJPY,20260506,050500,184.92,184.92,184.91,184.91
EURJPY,20260506,050600,184.92,184.92,184.92,184.92
EURJPY,20260506,050700,184.92,184.96,184.92,184.96
EURJPY,20260506,050800,184.97,185.00,184.97,185.00
EURJPY,20260506,050900,185.01,185.01,185.00,185.00
EURJPY,20260506,051000,184.99,185.00,184.99,185.00
EURJPY,20260506,051100,185.01,185.01,185.01,185.01
EURJPY,20260506,051200,185.01,185.01,185.00,185.00
EURJPY,20260506,051300,185.00,185.00,185.00,185.00
EURJPY,20260506,051400,185.01,185.01,185.01,185.01
EURJPY,20260506,051500,185.01,185.01,185.01,185.01
EURJPY,20260506,051600,185.01,185.01,185.01,185.01
EURJPY,20260506,051700,185.00,185.00,184.99,184.99
EURJPY,20260506,051800,184.98,185.00,184.98,184.99
EURJPY,20260506,051900,184.99,184.99,184.99,184.99
EURJPY,20260506,052000,185.00,185.00,185.00,185.00
EURJPY,20260506,052100,185.00,185.00,185.00,185.00
EURJPY,20260506,052200,185.01,185.01,185.01,185.01
EURJPY,20260506,052300,185.01,185.01,185.01,185.01
EURJPY,20260506,052400,185.00,185.01,185.00,185.00
EURJPY,20260506,052500,185.00,185.00,185.00,185.00
EURJPY,20260506,052600,185.01,185.01,185.01,185.01
EURJPY,20260506,052700,185.01,185.02,185.01,185.02
EURJPY,20260506,052800,185.01,185.01,185.01,185.01
EURJPY,20260506,052900,185.01,185.01,185.00,185.00
EURJPY,20260506,053000,185.01,185.01,185.01,185.01
EURJPY,20260506,053100,185.02,185.02,185.01,185.01
EURJPY,20260506,053200,185.00,185.00,185.00,185.00
EURJPY,20260506,053300,185.00,185.00,184.99,184.99
EURJPY,20260506,053400,184.99,184.99,184.99,184.99
EURJPY,20260506,053500,184.98,184.98,184.98,184.98
EURJPY,20260506,053600,184.99,184.99,184.98,184.98
EURJPY,20260506,053700,184.97,184.99,184.97,184.99
EURJPY,20260506,053800,184.98,184.98,184.96,184.96
EURJPY,20260506,053900,184.95,184.96,184.93,184.93
EURJPY,20260506,054000,184.92,184.92,184.89,184.90
EURJPY,20260506,054100,184.91,184.91,184.88,184.88
EURJPY,20260506,054200,184.87,184.87,184.85,184.85
EURJPY,20260506,054300,184.86,184.89,184.86,184.89
EURJPY,20260506,054400,184.90,184.90,184.90,184.90
EURJPY,20260506,054500,184.91,184.91,184.91,184.91
EURJPY,20260506,054600,184.90,184.90,184.88,184.88
EURJPY,20260506,054700,184.89,184.89,184.88,184.88
EURJPY,20260506,054800,184.89,184.89,184.89,184.89
EURJPY,20260506,054900,184.89,184.89,184.89,184.89
EURJPY,20260506,055000,184.89,184.90,184.88,184.88
EURJPY,20260506,055100,184.87,184.87,184.87,184.87
EURJPY,20260506,055200,184.86,184.87,184.86,184.87
EURJPY,20260506,055300,184.87,184.87,184.86,184.87
EURJPY,20260506,055400,184.88,184.88,184.88,184.88
EURJPY,20260506,055500,184.88,184.88,184.88,184.88
EURJPY,20260506,055600,184.87,184.87,184.85,184.85
EURJPY,20260506,055700,184.84,184.84,184.84,184.84
EURJPY,20260506,055800,184.84,184.85,184.84,184.85
EURJPY,20260506,055900,184.86,184.86,184.85,184.85
EURJPY,20260506,060000,184.85,184.85,184.85,184.85
EURJPY,20260506,060100,184.86,184.87,184.86,184.87
EURJPY,20260506,060200,184.87,184.87,184.87,184.87
EURJPY,20260506,060300,184.86,184.86,184.86,184.86
EURJPY,20260506,060400,184.86,184.87,184.86,184.87
EURJPY,20260506,060500,184.87,184.88,184.87,184.88
EURJPY,20260506,060600,184.88,184.88,184.88,184.88
EURJPY,20260506,060700,184.88,184.89,184.87,184.87
EURJPY,20260506,060800,184.88,184.88,184.87,184.87
EURJPY,20260506,060900,184.88,184.88,184.87,184.87
EURJPY,20260506,061000,184.87,184.87,184.87,184.87
EURJPY,20260506,061100,184.88,184.88,184.88,184.88
EURJPY,20260506,061200,184.88,184.89,184.88,184.89
EURJPY,20260506,061300,184.89,184.89,184.89,184.89
EURJPY,20260506,061400,184.89,184.89,184.88,184.88
EURJPY,20260506,061500,184.88,184.88,184.88,184.88
EURJPY,20260506,061600,184.89,184.89,184.89,184.89
EURJPY,20260506,061700,184.89,184.89,184.89,184.89
EURJPY,20260506,061800,184.89,184.90,184.89,184.90
EURJPY,20260506,061900,184.91,184.91,184.91,184.91
EURJPY,20260506,062000,184.91,184.91,184.91,184.91
EURJPY,20260506,062100,184.91,184.91,184.91,184.91
EURJPY,20260506,062200,184.90,184.91,184.90,184.91
EURJPY,20260506,062300,184.91,184.91,184.91,184.91
EURJPY,20260506,062400,184.90,184.90,184.89,184.89
EURJPY,20260506,062500,184.90,184.90,184.90,184.90
EURJPY,20260506,062600,184.91,184.91,184.91,184.91
EURJPY,20260506,062700,184.91,184.91,184.89,184.89
EURJPY,20260506,062800,184.88,184.88,184.21,184.31
EURJPY,20260506,062900,184.29,184.37,183.97,184.05
EURJPY,20260506,063000,184.06,184.21,183.98,184.01
EURJPY,20260506,063100,183.96,184.10,183.84,183.84
EURJPY,20260506,063200,183.85,183.87,183.66,183.69
EURJPY,20260506,063300,183.70,183.77,183.33,183.33
EURJPY,20260506,063400,183.32,183.47,183.30,183.47
EURJPY,20260506,063500,183.50,183.50,183.24,183.35
EURJPY,20260506,063600,183.34,183.39,183.17,183.20
EURJPY,20260506,063700,183.23,183.31,183.11,183.29
EURJPY,20260506,063800,183.30,183.30,183.03,183.03
EURJPY,20260506,063900,183.02,183.16,182.96,182.98
EURJPY,20260506,064000,182.97,183.15,182.95,183.05
EURJPY,20260506,064100,183.00,183.09,182.91,182.99
EURJPY,20260506,064200,182.98,183.07,182.88,182.88
EURJPY,20260506,064300,182.90,183.08,182.90,182.99
EURJPY,20260506,064400,183.00,183.17,182.91,182.96
EURJPY,20260506,064500,182.95,182.99,182.88,182.90
EURJPY,20260506,064600,182.91,182.99,182.83,182.90
EURJPY,20260506,064700,182.89,182.94,182.76,182.82
EURJPY,20260506,064800,182.79,182.80,182.68,182.68
EURJPY,20260506,064900,182.69,182.69,182.60,182.61
EURJPY,20260506,065000,182.60,182.69,182.51,182.63
EURJPY,20260506,065100,182.59,182.59,182.28,182.28
EURJPY,20260506,065200,182.27,182.35,182.21,182.25
EURJPY,20260506,065300,182.21,182.38,182.14,182.18
EURJPY,20260506,065400,182.17,182.21,182.07,182.07
EURJPY,20260506,065500,182.06,182.21,182.04,182.08
EURJPY,20260506,065600,182.07,182.22,182.04,182.04
EURJPY,20260506,065700,182.07,182.20,182.06,182.15
EURJPY,20260506,065800,182.17,182.83,182.17,182.83
EURJPY,20260506,065900,182.82,182.82,182.59,182.77
EURJPY,20260506,070000,182.80,182.97,182.74,182.97
EURJPY,20260506,070100,183.00,183.11,182.87,182.87
EURJPY,20260506,070200,182.86,182.92,182.81,182.90
EURJPY,20260506,070300,182.91,182.96,182.86,182.94
EURJPY,20260506,070400,182.93,182.97,182.88,182.94
EURJPY,20260506,070500,182.96,183.03,182.96,182.99
EURJPY,20260506,070600,183.03,183.03,182.97,183.02
EURJPY,20260506,070700,183.03,183.07,182.99,183.07
EURJPY,20260506,070800,183.11,183.24,183.11,183.23
EURJPY,20260506,070900,183.24,183.25,183.18,183.22
EURJPY,20260506,071000,183.23,183.25,183.16,183.20
EURJPY,20260506,071100,183.21,183.27,183.19,183.27
EURJPY,20260506,071200,183.28,183.28,183.20,183.27
EURJPY,20260506,071300,183.28,183.29,183.21,183.22
EURJPY,20260506,071400,183.24,183.25,183.21,183.24
EURJPY,20260506,071500,183.23,183.26,183.21,183.25
EURJPY,20260506,071600,183.24,183.30,183.24,183.27
EURJPY,20260506,071700,183.29,183.30,183.25,183.29
EURJPY,20260506,071800,183.28,183.31,183.23,183.30
EURJPY,20260506,071900,183.31,183.32,183.30,183.31
EURJPY,20260506,072000,183.30,183.31,183.28,183.29
EURJPY,20260506,072100,183.30,183.32,183.30,183.32
EURJPY,20260506,072200,183.33,183.36,183.33,183.36
EURJPY,20260506,072300,183.37,183.39,183.37,183.39
EURJPY,20260506,072400,183.40,183.42,183.39,183.41
EURJPY,20260506,072500,183.42,183.43,183.38,183.38
EURJPY,20260506,072600,183.37,183.37,183.29,183.34
EURJPY,20260506,072700,183.33,183.33,183.29,183.32
EURJPY,20260506,072800,183.31,183.39,183.29,183.39
EURJPY,20260506,072900,183.38,183.40,183.38,183.39
EURJPY,20260506,073000,183.38,183.39,183.35,183.38
EURJPY,20260506,073100,183.37,183.43,183.37,183.41
EURJPY,20260506,073200,183.42,183.43,183.40,183.43
EURJPY,20260506,073300,183.44,183.44,183.41,183.41
EURJPY,20260506,073400,183.42,183.43,183.40,183.41
EURJPY,20260506,073500,183.42,183.44,183.41,183.42
EURJPY,20260506,073600,183.41,183.41,183.39,183.41
EURJPY,20260506,073700,183.42,183.42,183.36,183.36
EURJPY,20260506,073800,183.37,183.39,183.37,183.39
EURJPY,20260506,073900,183.39,183.42,183.39,183.41
EURJPY,20260506,074000,183.40,183.42,183.40,183.42
EURJPY,20260506,074100,183.41,183.44,183.41,183.43
EURJPY,20260506,074200,183.42,183.42,183.39,183.42
EURJPY,20260506,074300,183.41,183.41,183.40,183.40
EURJPY,20260506,074400,183.39,183.40,183.39,183.40
EURJPY,20260506,074500,183.39,183.42,183.38,183.42
EURJPY,20260506,074600,183.41,183.41,183.38,183.38
EURJPY,20260506,074700,183.37,183.40,183.34,183.39
EURJPY,20260506,074800,183.38,183.38,183.37,183.37
EURJPY,20260506,074900,183.38,183.40,183.38,183.38
EURJPY,20260506,075000,183.37,183.40,183.35,183.40
EURJPY,20260506,075100,183.39,183.39,183.35,183.36
EURJPY,20260506,075200,183.37,183.38,183.37,183.37
EURJPY,20260506,075300,183.38,183.38,183.36,183.36
EURJPY,20260506,075400,183.37,183.39,183.36,183.39
EURJPY,20260506,075500,183.39,183.39,183.39,183.39
EURJPY,20260506,075600,183.38,183.39,183.38,183.38
EURJPY,20260506,075700,183.39,183.39,183.39,183.39
EURJPY,20260506,075800,183.39,183.42,183.39,183.41
EURJPY,20260506,075900,183.40,183.41,183.39,183.39
EURJPY,20260506,080000,183.40,183.44,183.39,183.41
EURJPY,20260506,080100,183.40,183.42,183.40,183.40
EURJPY,20260506,080200,183.39,183.43,183.39,183.43
EURJPY,20260506,080300,183.42,183.46,183.40,183.44
EURJPY,20260506,080400,183.45,183.49,183.45,183.49
EURJPY,20260506,080500,183.50,183.52,183.49,183.52
EURJPY,20260506,080600,183.53,183.53,183.49,183.49
EURJPY,20260506,080700,183.50,183.52,183.50,183.51
EURJPY,20260506,080800,183.50,183.51,183.47,183.51
EURJPY,20260506,080900,183.52,183.53,183.50,183.53
EURJPY,20260506,081000,183.52,183.52,183.48,183.49
EURJPY,20260506,081100,183.47,183.48,183.44,183.45
EURJPY,20260506,081200,183.46,183.46,183.41,183.42
EURJPY,20260506,081300,183.41,183.44,183.41,183.44
EURJPY,20260506,081400,183.43,183.47,183.42,183.47
EURJPY,20260506,081500,183.48,183.52,183.48,183.49
EURJPY,20260506,081600,183.47,183.50,183.47,183.49
EURJPY,20260506,081700,183.50,183.50,183.46,183.47
EURJPY,20260506,081800,183.46,183.46,183.46,183.46
EURJPY,20260506,081900,183.47,183.47,183.47,183.47
EURJPY,20260506,082000,183.47,183.49,183.47,183.49
EURJPY,20260506,082100,183.48,183.48,183.43,183.45
EURJPY,20260506,082200,183.46,183.47,183.46,183.46
EURJPY,20260506,082300,183.45,183.47,183.45,183.47
EURJPY,20260506,082400,183.46,183.48,183.46,183.47
EURJPY,20260506,082500,183.46,183.47,183.42,183.47
EURJPY,20260506,082600,183.48,183.49,183.44,183.44
EURJPY,20260506,082700,183.45,183.45,183.44,183.44
EURJPY,20260506,082800,183.43,183.43,183.40,183.40
EURJPY,20260506,082900,183.41,183.42,183.41,183.41
EURJPY,20260506,083000,183.40,183.41,183.38,183.41
EURJPY,20260506,083100,183.42,183.42,183.40,183.40
EURJPY,20260506,083200,183.39,183.42,183.39,183.42
EURJPY,20260506,083300,183.41,183.41,183.38,183.38
EURJPY,20260506,083400,183.39,183.40,183.39,183.39
EURJPY,20260506,083500,183.38,183.39,183.37,183.37
EURJPY,20260506,083600,183.38,183.40,183.38,183.38
EURJPY,20260506,083700,183.37,183.40,183.37,183.40
EURJPY,20260506,083800,183.39,183.42,183.39,183.40
EURJPY,20260506,083900,183.41,183.44,183.41,183.43
EURJPY,20260506,084000,183.42,183.44,183.42,183.43
EURJPY,20260506,084100,183.42,183.43,183.41,183.41
EURJPY,20260506,084200,183.42,183.42,183.39,183.40
EURJPY,20260506,084300,183.41,183.42,183.39,183.41
EURJPY,20260506,084400,183.42,183.42,183.41,183.42
EURJPY,20260506,084500,183.41,183.42,183.41,183.42
EURJPY,20260506,084600,183.41,183.41,183.38,183.39
EURJPY,20260506,084700,183.40,183.44,183.40,183.44
EURJPY,20260506,084800,183.45,183.46,183.44,183.46
EURJPY,20260506,084900,183.45,183.46,183.45,183.46
EURJPY,20260506,085000,183.47,183.49,183.47,183.49
EURJPY,20260506,085100,183.48,183.48,183.46,183.46
EURJPY,20260506,085200,183.45,183.47,183.45,183.47
EURJPY,20260506,085300,183.46,183.46,183.44,183.44
EURJPY,20260506,085400,183.43,183.46,183.43,183.46
EURJPY,20260506,085500,183.47,183.49,183.47,183.49
EURJPY,20260506,085600,183.48,183.48,183.46,183.46
EURJPY,20260506,085700,183.47,183.47,183.46,183.46
EURJPY,20260506,085800,183.45,183.46,183.45,183.46
EURJPY,20260506,085900,183.45,183.46,183.45,183.46
EURJPY,20260506,090000,183.47,183.48,183.46,183.46
EURJPY,20260506,090100,183.47,183.48,183.45,183.45
EURJPY,20260506,090200,183.44,183.49,183.44,183.47
EURJPY,20260506,090300,183.48,183.51,183.48,183.49
EURJPY,20260506,090400,183.50,183.52,183.50,183.51
EURJPY,20260506,090500,183.52,183.56,183.52,183.52
EURJPY,20260506,090600,183.53,183.54,183.53,183.53
EURJPY,20260506,090700,183.52,183.54,183.51,183.52
EURJPY,20260506,090800,183.51,183.53,183.50,183.53
EURJPY,20260506,090900,183.53,183.53,183.50,183.50
EURJPY,20260506,091000,183.49,183.49,183.48,183.48
EURJPY,20260506,091100,183.49,183.51,183.49,183.51
EURJPY,20260506,091200,183.50,183.50,183.49,183.50
EURJPY,20260506,091300,183.49,183.53,183.49,183.53
EURJPY,20260506,091400,183.52,183.58,183.52,183.56
EURJPY,20260506,091500,183.57,183.58,183.57,183.58
EURJPY,20260506,091600,183.59,183.59,183.58,183.58
EURJPY,20260506,091700,183.57,183.58,183.51,183.55
EURJPY,20260506,091800,183.54,183.56,183.53,183.56
EURJPY,20260506,091900,183.55,183.55,183.53,183.53
EURJPY,20260506,092000,183.52,183.54,183.52,183.54
EURJPY,20260506,092100,183.53,183.53,183.52,183.52
EURJPY,20260506,092200,183.51,183.51,183.51,183.51
EURJPY,20260506,092300,183.51,183.53,183.50,183.53
EURJPY,20260506,092400,183.53,183.53,183.52,183.52
EURJPY,20260506,092500,183.51,183.51,183.51,183.51
EURJPY,20260506,092600,183.51,183.51,183.51,183.51
EURJPY,20260506,092700,183.52,183.53,183.52,183.53
EURJPY,20260506,092800,183.54,183.54,183.53,183.53
EURJPY,20260506,092900,183.52,183.55,183.52,183.55
EURJPY,20260506,093000,183.56,183.56,183.55,183.55
EURJPY,20260506,093100,183.56,183.59,183.56,183.59
EURJPY,20260506,093200,183.58,183.59,183.57,183.59
EURJPY,20260506,093300,183.58,183.58,183.55,183.55
EURJPY,20260506,093400,183.56,183.56,183.54,183.54
EURJPY,20260506,093500,183.53,183.55,183.53,183.55
EURJPY,20260506,093600,183.54,183.54,183.52,183.52
EURJPY,20260506,093700,183.53,183.53,183.52,183.53
EURJPY,20260506,093800,183.52,183.53,183.52,183.53
EURJPY,20260506,093900,183.52,183.52,183.52,183.52
EURJPY,20260506,094000,183.53,183.54,183.53,183.54
EURJPY,20260506,094100,183.55,183.56,183.53,183.53
EURJPY,20260506,094200,183.54,183.54,183.53,183.54
EURJPY,20260506,094300,183.55,183.55,183.53,183.53
EURJPY,20260506,094400,183.52,183.52,183.52,183.52
EURJPY,20260506,094500,183.51,183.52,183.50,183.50
EURJPY,20260506,094600,183.49,183.50,183.46,183.46
EURJPY,20260506,094700,183.45,183.45,183.37,183.42
EURJPY,20260506,094800,183.43,183.46,183.43,183.44
EURJPY,20260506,094900,183.45,183.45,183.43,183.43
EURJPY,20260506,095000,183.42,183.42,183.42,183.42
EURJPY,20260506,095100,183.41,183.42,183.40,183.42
EURJPY,20260506,095200,183.41,183.42,183.38,183.38
EURJPY,20260506,095300,183.37,183.37,183.31,183.33
EURJPY,20260506,095400,183.32,183.33,183.26,183.26
EURJPY,20260506,095500,183.27,183.28,183.25,183.25
EURJPY,20260506,095600,183.24,183.24,183.19,183.23
EURJPY,20260506,095700,183.24,183.24,183.22,183.23
EURJPY,20260506,095800,183.24,183.24,183.21,183.21
EURJPY,20260506,095900,183.20,183.20,182.92,182.93
EURJPY,20260506,100000,182.96,183.04,182.78,182.85
EURJPY,20260506,100100,182.87,183.06,182.84,183.04
EURJPY,20260506,100200,183.05,183.26,183.05,183.25
EURJPY,20260506,100300,183.26,183.30,183.21,183.25
EURJPY,20260506,100400,183.26,183.37,183.26,183.36
EURJPY,20260506,100500,183.37,183.37,183.33,183.34
EURJPY,20260506,100600,183.33,183.35,183.32,183.32
EURJPY,20260506,100700,183.31,183.31,183.26,183.27
EURJPY,20260506,100800,183.26,183.29,183.25,183.28
EURJPY,20260506,100900,183.29,183.32,183.29,183.31
EURJPY,20260506,101000,183.30,183.30,183.25,183.26
EURJPY,20260506,101100,183.27,183.28,183.24,183.27
EURJPY,20260506,101200,183.28,183.30,183.27,183.29
EURJPY,20260506,101300,183.30,183.31,183.28,183.28
EURJPY,20260506,101400,183.29,183.29,183.26,183.27
EURJPY,20260506,101500,183.28,183.29,183.27,183.28
EURJPY,20260506,101600,183.29,183.29,183.25,183.26
EURJPY,20260506,101700,183.27,183.30,183.26,183.30
EURJPY,20260506,101800,183.31,183.32,183.28,183.28
EURJPY,20260506,101900,183.30,183.32,183.28,183.32
EURJPY,20260506,102000,183.31,183.31,183.30,183.30
EURJPY,20260506,102100,183.31,183.32,183.31,183.31
EURJPY,20260506,102200,183.30,183.32,183.29,183.31
EURJPY,20260506,102300,183.31,183.34,183.31,183.34
EURJPY,20260506,102400,183.35,183.36,183.35,183.36
EURJPY,20260506,102500,183.35,183.35,183.35,183.35
EURJPY,20260506,102600,183.36,183.36,183.31,183.31
EURJPY,20260506,102700,183.32,183.35,183.32,183.34
EURJPY,20260506,102800,183.34,183.34,183.34,183.34
EURJPY,20260506,102900,183.35,183.38,183.35,183.37
EURJPY,20260506,103000,183.38,183.38,183.38,183.38
EURJPY,20260506,103100,183.37,183.38,183.36,183.36
EURJPY,20260506,103200,183.35,183.38,183.35,183.37
EURJPY,20260506,103300,183.36,183.40,183.36,183.40
EURJPY,20260506,103400,183.41,183.41,183.38,183.40
EURJPY,20260506,103500,183.39,183.39,183.30,183.32
EURJPY,20260506,103600,183.33,183.39,183.32,183.38
EURJPY,20260506,103700,183.39,183.39,183.37,183.37
EURJPY,20260506,103800,183.38,183.40,183.36,183.40
EURJPY,20260506,103900,183.41,183.45,183.41,183.43
EURJPY,20260506,104000,183.42,183.44,183.42,183.43
EURJPY,20260506,104100,183.44,183.44,183.41,183.41
EURJPY,20260506,104200,183.42,183.42,183.40,183.41
EURJPY,20260506,104300,183.40,183.44,183.40,183.43
EURJPY,20260506,104400,183.42,183.42,183.41,183.41
EURJPY,20260506,104500,183.40,183.43,183.40,183.42
EURJPY,20260506,104600,183.43,183.44,183.40,183.44
EURJPY,20260506,104700,183.43,183.45,183.42,183.44
EURJPY,20260506,104800,183.43,183.44,183.41,183.43
EURJPY,20260506,104900,183.44,183.44,183.42,183.44
EURJPY,20260506,105000,183.43,183.45,183.43,183.44
EURJPY,20260506,105100,183.43,183.43,183.27,183.34
EURJPY,20260506,105200,183.35,183.52,183.30,183.51
EURJPY,20260506,105300,183.50,183.53,183.46,183.50
EURJPY,20260506,105400,183.51,183.55,183.49,183.54
EURJPY,20260506,105500,183.53,183.53,183.49,183.51
EURJPY,20260506,105600,183.50,183.51,183.46,183.51
EURJPY,20260506,105700,183.50,183.50,183.45,183.48
EURJPY,20260506,105800,183.46,183.50,183.43,183.50
EURJPY,20260506,105900,183.49,183.54,183.49,183.53
EURJPY,20260506,110000,183.52,183.52,183.44,183.45
EURJPY,20260506,110100,183.46,183.46,183.42,183.43
EURJPY,20260506,110200,183.42,183.49,183.41,183.48
EURJPY,20260506,110300,183.49,183.51,183.49,183.50
EURJPY,20260506,110400,183.49,183.49,183.46,183.47
EURJPY,20260506,110500,183.46,183.49,183.44,183.49
EURJPY,20260506,110600,183.48,183.54,183.48,183.54
EURJPY,20260506,110700,183.55,183.57,183.53,183.53
EURJPY,20260506,110800,183.54,183.56,183.52,183.55
EURJPY,20260506,110900,183.54,183.57,183.54,183.56
EURJPY,20260506,111000,183.55,183.55,183.53,183.53
EURJPY,20260506,111100,183.52,183.55,183.52,183.54
EURJPY,20260506,111200,183.55,183.55,183.53,183.54
EURJPY,20260506,111300,183.55,183.55,183.54,183.54
EURJPY,20260506,111400,183.55,183.55,183.53,183.54
EURJPY,20260506,111500,183.53,183.53,183.49,183.49
EURJPY,20260506,111600,183.48,183.50,183.48,183.50
EURJPY,20260506,111700,183.49,183.49,183.46,183.48
EURJPY,20260506,111800,183.49,183.49,183.46,183.47
EURJPY,20260506,111900,183.48,183.51,183.48,183.50
EURJPY,20260506,112000,183.49,183.51,183.49,183.51
EURJPY,20260506,112100,183.50,183.51,183.49,183.50
EURJPY,20260506,112200,183.51,183.52,183.50,183.52
EURJPY,20260506,112300,183.53,183.54,183.52,183.54
EURJPY,20260506,112400,183.55,183.55,183.53,183.53
EURJPY,20260506,112500,183.54,183.59,183.54,183.59
EURJPY,20260506,112600,183.60,183.61,183.59,183.60
EURJPY,20260506,112700,183.59,183.61,183.59,183.61
EURJPY,20260506,112800,183.62,183.64,183.62,183.64
EURJPY,20260506,112900,183.65,183.65,183.64,183.64
EURJPY,20260506,113000,183.65,183.66,183.65,183.65
EURJPY,20260506,113100,183.64,183.64,183.61,183.61
EURJPY,20260506,113200,183.62,183.62,183.62,183.62
EURJPY,20260506,113300,183.61,183.62,183.59,183.60
EURJPY,20260506,113400,183.59,183.60,183.55,183.60
EURJPY,20260506,113500,183.59,183.61,183.57,183.61
EURJPY,20260506,113600,183.62,183.64,183.60,183.62
EURJPY,20260506,113700,183.61,183.61,183.58,183.59
EURJPY,20260506,113800,183.60,183.63,183.60,183.63
EURJPY,20260506,113900,183.64,183.64,183.62,183.63
EURJPY,20260506,114000,183.62,183.62,183.60,183.60
EURJPY,20260506,114100,183.61,183.64,183.61,183.64
EURJPY,20260506,114200,183.64,183.65,183.64,183.65
EURJPY,20260506,114300,183.64,183.64,183.62,183.63
EURJPY,20260506,114400,183.62,183.63,183.62,183.63
EURJPY,20260506,114500,183.62,183.62,183.62,183.62
EURJPY,20260506,114600,183.61,183.64,183.61,183.62
EURJPY,20260506,114700,183.63,183.64,183.63,183.63
EURJPY,20260506,114800,183.62,183.64,183.62,183.64
EURJPY,20260506,114900,183.63,183.64,183.62,183.63
EURJPY,20260506,115000,183.64,183.64,183.60,183.60
EURJPY,20260506,115100,183.59,183.66,183.59,183.64
EURJPY,20260506,115200,183.63,183.66,183.63,183.66
EURJPY,20260506,115300,183.65,183.65,183.63,183.63
EURJPY,20260506,115400,183.62,183.62,183.62,183.62
EURJPY,20260506,115500,183.61,183.61,183.60,183.61
EURJPY,20260506,115600,183.62,183.62,183.62,183.62
EURJPY,20260506,115700,183.62,183.63,183.60,183.60
EURJPY,20260506,115800,183.61,183.62,183.61,183.62
EURJPY,20260506,115900,183.63,183.64,183.63,183.63
EURJPY,20260506,120000,183.62,183.62,183.60,183.60
EURJPY,20260506,120100,183.59,183.59,183.56,183.57
EURJPY,20260506,120200,183.58,183.58,183.56,183.56
EURJPY,20260506,120300,183.57,183.61,183.57,183.61
EURJPY,20260506,120400,183.60,183.61,183.59,183.59
EURJPY,20260506,120500,183.60,183.60,183.57,183.57
EURJPY,20260506,120600,183.56,183.57,183.56,183.57
EURJPY,20260506,120700,183.58,183.58,183.55,183.55
EURJPY,20260506,120800,183.56,183.56,183.55,183.56
EURJPY,20260506,120900,183.57,183.57,183.56,183.56
EURJPY,20260506,121000,183.55,183.57,183.55,183.56
EURJPY,20260506,121100,183.57,183.58,183.57,183.57
EURJPY,20260506,121200,183.56,183.58,183.56,183.58
EURJPY,20260506,121300,183.58,183.59,183.58,183.59
EURJPY,20260506,121400,183.58,183.59,183.57,183.57
EURJPY,20260506,121500,183.58,183.59,183.58,183.59
EURJPY,20260506,121600,183.58,183.64,183.58,183.63
EURJPY,20260506,121700,183.62,183.62,183.61,183.62
EURJPY,20260506,121800,183.62,183.62,183.62,183.62
EURJPY,20260506,121900,183.63,183.64,183.61,183.64
EURJPY,20260506,122000,183.65,183.66,183.64,183.65
EURJPY,20260506,122100,183.66,183.67,183.65,183.66
EURJPY,20260506,122200,183.67,183.71,183.67,183.69
EURJPY,20260506,122300,183.68,183.68,183.57,183.57
EURJPY,20260506,122400,183.58,183.60,183.52,183.52
EURJPY,20260506,122500,183.53,183.55,183.50,183.50
EURJPY,20260506,122600,183.49,183.50,183.47,183.47
EURJPY,20260506,122700,183.48,183.52,183.48,183.51
EURJPY,20260506,122800,183.52,183.52,183.49,183.51
EURJPY,20260506,122900,183.52,183.54,183.51,183.53
EURJPY,20260506,123000,183.54,183.54,183.52,183.53
EURJPY,20260506,123100,183.54,183.54,183.51,183.52
EURJPY,20260506,123200,183.53,183.54,183.53,183.54
EURJPY,20260506,123300,183.55,183.56,183.55,183.56
EURJPY,20260506,123400,183.57,183.59,183.57,183.59
EURJPY,20260506,123500,183.60,183.60,183.57,183.57
EURJPY,20260506,123600,183.56,183.57,183.56,183.56
EURJPY,20260506,123700,183.57,183.58,183.57,183.57
EURJPY,20260506,123800,183.56,183.59,183.56,183.57
EURJPY,20260506,123900,183.56,183.58,183.56,183.57
EURJPY,20260506,124000,183.58,183.59,183.58,183.59
EURJPY,20260506,124100,183.60,183.60,183.59,183.59
EURJPY,20260506,124200,183.60,183.60,183.50,183.56
EURJPY,20260506,124300,183.55,183.58,183.55,183.58
EURJPY,20260506,124400,183.57,183.62,183.57,183.61
EURJPY,20260506,124500,183.60,183.61,183.59,183.60
EURJPY,20260506,124600,183.59,183.63,183.59,183.63
EURJPY,20260506,124700,183.62,183.64,183.62,183.62
EURJPY,20260506,124800,183.61,183.62,183.60,183.60
EURJPY,20260506,124900,183.61,183.61,183.58,183.58
EURJPY,20260506,125000,183.57,183.60,183.55,183.57
EURJPY,20260506,125100,183.58,183.59,183.57,183.57
EURJPY,20260506,125200,183.56,183.58,183.55,183.58
EURJPY,20260506,125300,183.57,183.60,183.57,183.60
EURJPY,20260506,125400,183.59,183.59,183.56,183.59
EURJPY,20260506,125500,183.60,183.63,183.59,183.60
EURJPY,20260506,125600,183.59,183.59,183.54,183.54
EURJPY,20260506,125700,183.53,183.53,183.51,183.52
EURJPY,20260506,125800,183.51,183.53,183.51,183.52
EURJPY,20260506,125900,183.53,183.56,183.53,183.56
EURJPY,20260506,130000,183.57,183.61,183.57,183.61
EURJPY,20260506,130100,183.60,183.63,183.54,183.54
EURJPY,20260506,130200,183.55,183.58,183.55,183.58
EURJPY,20260506,130300,183.59,183.61,183.59,183.60
EURJPY,20260506,130400,183.61,183.65,183.61,183.65
EURJPY,20260506,130500,183.64,183.65,183.63,183.65
EURJPY,20260506,130600,183.66,183.73,183.66,183.72
EURJPY,20260506,130700,183.73,183.73,183.69,183.70
EURJPY,20260506,130800,183.69,183.69,183.67,183.68
EURJPY,20260506,130900,183.67,183.68,183.65,183.66
EURJPY,20260506,131000,183.65,183.65,183.61,183.62
EURJPY,20260506,131100,183.63,183.65,183.63,183.63
EURJPY,20260506,131200,183.62,183.62,183.62,183.62
EURJPY,20260506,131300,183.61,183.66,183.61,183.66
EURJPY,20260506,131400,183.67,183.71,183.67,183.70
EURJPY,20260506,131500,183.71,183.74,183.70,183.74
EURJPY,20260506,131600,183.75,183.77,183.74,183.76
EURJPY,20260506,131700,183.75,183.75,183.71,183.71
EURJPY,20260506,131800,183.72,183.73,183.70,183.71
EURJPY,20260506,131900,183.72,183.74,183.72,183.73
EURJPY,20260506,132000,183.72,183.72,183.69,183.69
EURJPY,20260506,132100,183.70,183.72,183.69,183.72
EURJPY,20260506,132200,183.73,183.74,183.72,183.74
EURJPY,20260506,132300,183.73,183.73,183.69,183.69
EURJPY,20260506,132400,183.68,183.69,183.68,183.69
EURJPY,20260506,132500,183.70,183.72,183.70,183.72
EURJPY,20260506,132600,183.71,183.72,183.71,183.71
EURJPY,20260506,132700,183.72,183.73,183.71,183.73
EURJPY,20260506,132800,183.74,183.74,183.72,183.72
EURJPY,20260506,132900,183.71,183.73,183.71,183.73
EURJPY,20260506,133000,183.72,183.74,183.72,183.74
EURJPY,20260506,133100,183.73,183.74,183.72,183.73
EURJPY,20260506,133200,183.72,183.72,183.70,183.70
EURJPY,20260506,133300,183.71,183.71,183.71,183.71
EURJPY,20260506,133400,183.70,183.71,183.70,183.71
EURJPY,20260506,133500,183.72,183.72,183.69,183.69
EURJPY,20260506,133600,183.70,183.71,183.70,183.71
EURJPY,20260506,133700,183.70,183.70,183.69,183.69
EURJPY,20260506,133800,183.70,183.71,183.70,183.71
EURJPY,20260506,133900,183.71,183.72,183.71,183.72
EURJPY,20260506,134000,183.71,183.73,183.70,183.73
EURJPY,20260506,134100,183.72,183.78,183.72,183.78
EURJPY,20260506,134200,183.77,183.79,183.76,183.76
EURJPY,20260506,134300,183.77,183.80,183.75,183.80
EURJPY,20260506,134400,183.81,183.84,183.78,183.79
EURJPY,20260506,134500,183.80,183.81,183.77,183.78
EURJPY,20260506,134600,183.77,183.77,183.75,183.75
EURJPY,20260506,134700,183.76,183.78,183.74,183.76
EURJPY,20260506,134800,183.75,183.76,183.74,183.74
EURJPY,20260506,134900,183.75,183.78,183.75,183.75
EURJPY,20260506,135000,183.76,183.76,183.74,183.74
EURJPY,20260506,135100,183.73,183.73,183.71,183.71
EURJPY,20260506,135200,183.70,183.70,183.69,183.69
EURJPY,20260506,135300,183.70,183.70,183.68,183.68
EURJPY,20260506,135400,183.67,183.68,183.67,183.68
EURJPY,20260506,135500,183.69,183.69,183.68,183.68
EURJPY,20260506,135600,183.69,183.69,183.66,183.66
EURJPY,20260506,135700,183.67,183.67,183.65,183.65
EURJPY,20260506,135800,183.66,183.69,183.65,183.69
EURJPY,20260506,135900,183.70,183.71,183.70,183.71
EURJPY,20260506,140000,183.70,183.70,183.69,183.69
EURJPY,20260506,140100,183.70,183.73,183.69,183.73
EURJPY,20260506,140200,183.72,183.72,183.71,183.72
EURJPY,20260506,140300,183.71,183.71,183.70,183.70
EURJPY,20260506,140400,183.71,183.71,183.67,183.69
EURJPY,20260506,140500,183.70,183.70,183.67,183.68
EURJPY,20260506,140600,183.67,183.67,183.63,183.64
EURJPY,20260506,140700,183.63,183.66,183.63,183.66
EURJPY,20260506,140800,183.65,183.69,183.65,183.69
EURJPY,20260506,140900,183.70,183.71,183.69,183.71
EURJPY,20260506,141000,183.72,183.72,183.72,183.72
EURJPY,20260506,141100,183.71,183.74,183.71,183.71
EURJPY,20260506,141200,183.70,183.71,183.69,183.69
EURJPY,20260506,141300,183.70,183.72,183.69,183.69
EURJPY,20260506,141400,183.70,183.70,183.69,183.69
EURJPY,20260506,141500,183.70,183.71,183.67,183.70
EURJPY,20260506,141600,183.71,183.71,183.65,183.66
EURJPY,20260506,141700,183.67,183.67,183.63,183.65
EURJPY,20260506,141800,183.66,183.66,183.62,183.62
EURJPY,20260506,141900,183.63,183.65,183.62,183.65
EURJPY,20260506,142000,183.66,183.68,183.64,183.68
EURJPY,20260506,142100,183.69,183.71,183.65,183.65
EURJPY,20260506,142200,183.64,183.64,183.59,183.59
EURJPY,20260506,142300,183.58,183.59,183.58,183.58
EURJPY,20260506,142400,183.57,183.58,183.55,183.56
EURJPY,20260506,142500,183.57,183.59,183.57,183.59
EURJPY,20260506,142600,183.60,183.60,183.59,183.59
EURJPY,20260506,142700,183.60,183.60,183.57,183.57
EURJPY,20260506,142800,183.58,183.61,183.58,183.60
EURJPY,20260506,142900,183.61,183.64,183.61,183.64
EURJPY,20260506,143000,183.65,183.67,183.65,183.65
EURJPY,20260506,143100,183.66,183.67,183.65,183.66
EURJPY,20260506,143200,183.67,183.67,183.65,183.65
EURJPY,20260506,143300,183.64,183.64,183.63,183.64
EURJPY,20260506,143400,183.63,183.64,183.63,183.63
EURJPY,20260506,143500,183.62,183.64,183.62,183.64
EURJPY,20260506,143600,183.63,183.63,183.61,183.61
EURJPY,20260506,143700,183.60,183.60,183.59,183.60
EURJPY,20260506,143800,183.59,183.61,183.59,183.61
EURJPY,20260506,143900,183.60,183.60,183.59,183.60
EURJPY,20260506,144000,183.59,183.59,183.59,183.59
EURJPY,20260506,144100,183.58,183.59,183.58,183.59
EURJPY,20260506,144200,183.58,183.61,183.58,183.61
EURJPY,20260506,144300,183.60,183.63,183.60,183.61
EURJPY,20260506,144400,183.60,183.61,183.60,183.61
EURJPY,20260506,144500,183.60,183.62,183.60,183.62
EURJPY,20260506,144600,183.61,183.61,183.58,183.59
EURJPY,20260506,144700,183.60,183.60,183.59,183.60
EURJPY,20260506,144800,183.59,183.60,183.59,183.59
EURJPY,20260506,144900,183.60,183.60,183.60,183.60
EURJPY,20260506,145000,183.61,183.61,183.59,183.60
EURJPY,20260506,145100,183.61,183.62,183.60,183.60
EURJPY,20260506,145200,183.60,183.60,183.60,183.60
EURJPY,20260506,145300,183.59,183.59,183.58,183.59
EURJPY,20260506,145400,183.58,183.58,183.58,183.58
EURJPY,20260506,145500,183.57,183.59,183.57,183.58
EURJPY,20260506,145600,183.59,183.59,183.58,183.59
EURJPY,20260506,145700,183.59,183.60,183.59,183.59
EURJPY,20260506,145800,183.60,183.61,183.59,183.61
EURJPY,20260506,145900,183.62,183.64,183.62,183.64
EURJPY,20260506,150000,183.65,183.66,183.65,183.66
EURJPY,20260506,150100,183.67,183.68,183.64,183.64
EURJPY,20260506,150200,183.63,183.65,183.63,183.63
EURJPY,20260506,150300,183.62,183.65,183.61,183.65
EURJPY,20260506,150400,183.64,183.64,183.61,183.61
EURJPY,20260506,150500,183.62,183.64,183.61,183.63
EURJPY,20260506,150600,183.62,183.64,183.60,183.60
EURJPY,20260506,150700,183.59,183.62,183.59,183.61
EURJPY,20260506,150800,183.60,183.62,183.60,183.61
EURJPY,20260506,150900,183.60,183.60,183.57,183.59
EURJPY,20260506,151000,183.60,183.60,183.58,183.60
EURJPY,20260506,151100,183.61,183.64,183.60,183.64
EURJPY,20260506,151200,183.65,183.66,183.64,183.65
EURJPY,20260506,151300,183.66,183.70,183.66,183.69
EURJPY,20260506,151400,183.68,183.68,183.66,183.66
EURJPY,20260506,151500,183.67,183.68,183.66,183.68
EURJPY,20260506,151600,183.67,183.68,183.67,183.67
EURJPY,20260506,151700,183.66,183.66,183.63,183.63
EURJPY,20260506,151800,183.62,183.63,183.62,183.62
EURJPY,20260506,151900,183.61,183.64,183.61,183.64
EURJPY,20260506,152000,183.63,183.63,183.62,183.62
EURJPY,20260506,152100,183.61,183.61,183.59,183.61
EURJPY,20260506,152200,183.60,183.60,183.59,183.59
EURJPY,20260506,152300,183.58,183.59,183.57,183.57
EURJPY,20260506,152400,183.56,183.57,183.55,183.55
EURJPY,20260506,152500,183.56,183.58,183.56,183.58
EURJPY,20260506,152600,183.59,183.62,183.59,183.61
EURJPY,20260506,152700,183.60,183.61,183.60,183.60
EURJPY,20260506,152800,183.61,183.61,183.59,183.59
EURJPY,20260506,152900,183.58,183.58,183.55,183.56
EURJPY,20260506,153000,183.57,183.57,183.56,183.57
EURJPY,20260506,153100,183.56,183.56,183.51,183.51
EURJPY,20260506,153200,183.50,183.50,183.49,183.49
EURJPY,20260506,153300,183.50,183.53,183.50,183.53
EURJPY,20260506,153400,183.52,183.52,183.51,183.51
EURJPY,20260506,153500,183.50,183.54,183.50,183.51
EURJPY,20260506,153600,183.52,183.52,183.48,183.49
EURJPY,20260506,153700,183.48,183.49,183.47,183.49
EURJPY,20260506,153800,183.48,183.49,183.47,183.48
EURJPY,20260506,153900,183.49,183.49,183.48,183.49
EURJPY,20260506,154000,183.49,183.49,183.49,183.49
EURJPY,20260506,154100,183.48,183.49,183.48,183.49
EURJPY,20260506,154200,183.48,183.48,183.47,183.48
EURJPY,20260506,154300,183.47,183.48,183.46,183.46
EURJPY,20260506,154400,183.46,183.46,183.46,183.46
EURJPY,20260506,154500,183.47,183.48,183.47,183.47
EURJPY,20260506,154600,183.46,183.46,183.45,183.45
EURJPY,20260506,154700,183.44,183.45,183.44,183.44
EURJPY,20260506,154800,183.43,183.43,183.40,183.40
EURJPY,20260506,154900,183.41,183.43,183.41,183.42
EURJPY,20260506,155000,183.41,183.41,183.41,183.41
EURJPY,20260506,155100,183.42,183.47,183.42,183.47
EURJPY,20260506,155200,183.46,183.47,183.46,183.46
EURJPY,20260506,155300,183.47,183.47,183.46,183.46
EURJPY,20260506,155400,183.47,183.48,183.46,183.48
EURJPY,20260506,155500,183.49,183.50,183.47,183.49
EURJPY,20260506,155600,183.50,183.52,183.50,183.51
EURJPY,20260506,155700,183.52,183.52,183.48,183.48
EURJPY,20260506,155800,183.47,183.47,183.45,183.46
EURJPY,20260506,155900,183.45,183.45,183.44,183.44
EURJPY,20260506,160000,183.44,183.44,183.43,183.44
EURJPY,20260506,160100,183.45,183.46,183.45,183.46
EURJPY,20260506,160200,183.45,183.47,183.44,183.46
EURJPY,20260506,160300,183.45,183.46,183.44,183.45
EURJPY,20260506,160400,183.46,183.46,183.43,183.43
EURJPY,20260506,160500,183.42,183.43,183.42,183.42
EURJPY,20260506,160600,183.43,183.45,183.43,183.45
EURJPY,20260506,160700,183.46,183.47,183.45,183.47
EURJPY,20260506,160800,183.48,183.48,183.46,183.47
EURJPY,20260506,160900,183.46,183.47,183.46,183.47
EURJPY,20260506,161000,183.48,183.49,183.46,183.47
EURJPY,20260506,161100,183.46,183.47,183.46,183.46
EURJPY,20260506,161200,183.45,183.47,183.45,183.46
EURJPY,20260506,161300,183.47,183.49,183.47,183.49
EURJPY,20260506,161400,183.48,183.50,183.48,183.50
EURJPY,20260506,161500,183.49,183.50,183.49,183.49
EURJPY,20260506,161600,183.50,183.50,183.48,183.48
EURJPY,20260506,161700,183.49,183.49,183.49,183.49
EURJPY,20260506,161800,183.49,183.49,183.46,183.47
EURJPY,20260506,161900,183.46,183.47,183.46,183.47
EURJPY,20260506,162000,183.48,183.48,183.46,183.47
EURJPY,20260506,162100,183.46,183.47,183.46,183.46
EURJPY,20260506,162200,183.45,183.46,183.45,183.46
EURJPY,20260506,162300,183.47,183.47,183.46,183.46
EURJPY,20260506,162400,183.47,183.50,183.47,183.48
EURJPY,20260506,162500,183.47,183.47,183.46,183.46
EURJPY,20260506,162600,183.46,183.46,183.46,183.46
EURJPY,20260506,162700,183.46,183.47,183.46,183.47
EURJPY,20260506,162800,183.48,183.48,183.46,183.47
EURJPY,20260506,162900,183.46,183.48,183.46,183.46
EURJPY,20260506,163000,183.47,183.48,183.47,183.48
EURJPY,20260506,163100,183.47,183.51,183.47,183.51
EURJPY,20260506,163200,183.52,183.54,183.52,183.54
EURJPY,20260506,163300,183.55,183.55,183.53,183.55
EURJPY,20260506,163400,183.56,183.57,183.56,183.57
EURJPY,20260506,163500,183.58,183.58,183.57,183.57
EURJPY,20260506,163600,183.58,183.58,183.57,183.57
EURJPY,20260506,163700,183.58,183.59,183.57,183.59
EURJPY,20260506,163800,183.58,183.58,183.56,183.56
EURJPY,20260506,163900,183.56,183.57,183.56,183.57
EURJPY,20260506,164000,183.56,183.57,183.56,183.57
EURJPY,20260506,164100,183.58,183.59,183.58,183.59
EURJPY,20260506,164200,183.60,183.60,183.60,183.60
EURJPY,20260506,164300,183.61,183.62,183.59,183.62
EURJPY,20260506,164400,183.61,183.61,183.58,183.58
EURJPY,20260506,164500,183.59,183.60,183.57,183.57
EURJPY,20260506,164600,183.56,183.57,183.55,183.55
EURJPY,20260506,164700,183.56,183.56,183.52,183.54
EURJPY,20260506,164800,183.55,183.55,183.52,183.52
EURJPY,20260506,164900,183.53,183.58,183.53,183.58
EURJPY,20260506,165000,183.59,183.59,183.57,183.58
EURJPY,20260506,165100,183.57,183.59,183.57,183.58
EURJPY,20260506,165200,183.59,183.63,183.58,183.63
EURJPY,20260506,165300,183.64,183.66,183.64,183.64
EURJPY,20260506,165400,183.63,183.65,183.63,183.65
EURJPY,20260506,165500,183.66,183.67,183.65,183.67
EURJPY,20260506,165600,183.68,183.68,183.66,183.66
EURJPY,20260506,165700,183.66,183.66,183.64,183.64
EURJPY,20260506,165800,183.63,183.67,183.63,183.65
EURJPY,20260506,165900,183.66,183.69,183.66,183.69
EURJPY,20260506,170000,183.70,183.72,183.70,183.71
EURJPY,20260506,170100,183.70,183.71,183.68,183.68
EURJPY,20260506,170200,183.67,183.67,183.67,183.67
EURJPY,20260506,170300,183.68,183.71,183.66,183.69
EURJPY,20260506,170400,183.68,183.68,183.67,183.67
EURJPY,20260506,170500,183.68,183.68,183.67,183.67
EURJPY,20260506,170600,183.68,183.69,183.67,183.68
EURJPY,20260506,170700,183.69,183.71,183.69,183.71
EURJPY,20260506,170800,183.72,183.73,183.70,183.73
EURJPY,20260506,170900,183.74,183.76,183.74,183.75
EURJPY,20260506,171000,183.76,183.80,183.76,183.79
EURJPY,20260506,171100,183.80,183.81,183.79,183.80
EURJPY,20260506,171200,183.81,183.84,183.81,183.81
EURJPY,20260506,171300,183.80,183.82,183.80,183.80
EURJPY,20260506,171400,183.79,183.79,183.77,183.77
EURJPY,20260506,171500,183.76,183.76,183.75,183.75
EURJPY,20260506,171600,183.75,183.76,183.71,183.72
EURJPY,20260506,171700,183.73,183.73,183.72,183.72
EURJPY,20260506,171800,183.73,183.73,183.73,183.73
EURJPY,20260506,171900,183.74,183.76,183.74,183.76
EURJPY,20260506,172000,183.75,183.76,183.75,183.75
EURJPY,20260506,172100,183.76,183.76,183.72,183.72
EURJPY,20260506,172200,183.73,183.73,183.72,183.72
EURJPY,20260506,172300,183.71,183.71,183.70,183.71
EURJPY,20260506,172400,183.70,183.70,183.69,183.70
EURJPY,20260506,172500,183.69,183.69,183.68,183.68
EURJPY,20260506,172600,183.67,183.70,183.67,183.69
EURJPY,20260506,172700,183.70,183.70,183.69,183.69
EURJPY,20260506,172800,183.68,183.69,183.68,183.69
EURJPY,20260506,172900,183.68,183.69,183.68,183.69
EURJPY,20260506,173000,183.70,183.70,183.70,183.70
EURJPY,20260506,173100,183.69,183.70,183.68,183.70
EURJPY,20260506,173200,183.69,183.70,183.69,183.69
EURJPY,20260506,173300,183.70,183.70,183.70,183.70
EURJPY,20260506,173400,183.70,183.70,183.69,183.69
EURJPY,20260506,173500,183.69,183.69,183.69,183.69
EURJPY,20260506,173600,183.69,183.72,183.69,183.71
EURJPY,20260506,173700,183.70,183.70,183.69,183.69
EURJPY,20260506,173800,183.70,183.72,183.70,183.72
EURJPY,20260506,173900,183.72,183.72,183.72,183.72
EURJPY,20260506,174000,183.72,183.72,183.72,183.72
EURJPY,20260506,174100,183.73,183.74,183.73,183.74
EURJPY,20260506,174200,183.75,183.75,183.75,183.75
EURJPY,20260506,174300,183.76,183.77,183.76,183.77
EURJPY,20260506,174400,183.78,183.78,183.77,183.77
EURJPY,20260506,174500,183.78,183.80,183.77,183.78
EURJPY,20260506,174600,183.77,183.79,183.76,183.76
EURJPY,20260506,174700,183.77,183.77,183.77,183.77
EURJPY,20260506,174800,183.77,183.77,183.77,183.77
EURJPY,20260506,174900,183.78,183.78,183.77,183.77
EURJPY,20260506,175000,183.78,183.78,183.77,183.78
EURJPY,20260506,175100,183.77,183.78,183.76,183.78
EURJPY,20260506,175200,183.77,183.80,183.77,183.80
EURJPY,20260506,175300,183.81,183.81,183.80,183.80
EURJPY,20260506,175400,183.81,183.82,183.80,183.82
EURJPY,20260506,175500,183.83,183.84,183.83,183.84
EURJPY,20260506,175600,183.85,183.86,183.84,183.84
EURJPY,20260506,175700,183.84,183.84,183.83,183.84
EURJPY,20260506,175800,183.83,183.84,183.83,183.83
EURJPY,20260506,175900,183.82,183.82,183.82,183.82
EURJPY,20260506,180000,183.81,183.84,183.81,183.84
EURJPY,20260506,180100,183.85,183.85,183.85,183.85
EURJPY,20260506,180200,183.85,183.85,183.84,183.84
EURJPY,20260506,180300,183.85,183.85,183.84,183.85
EURJPY,20260506,180400,183.86,183.87,183.85,183.87
EURJPY,20260506,180500,183.88,183.88,183.87,183.88
EURJPY,20260506,180600,183.87,183.88,183.87,183.87
EURJPY,20260506,180700,183.86,183.88,183.86,183.86
EURJPY,20260506,180800,183.85,183.86,183.84,183.84
EURJPY,20260506,180900,183.85,183.85,183.84,183.84
EURJPY,20260506,181000,183.83,183.83,183.83,183.83
EURJPY,20260506,181100,183.83,183.84,183.83,183.83
EURJPY,20260506,181200,183.82,183.82,183.81,183.81
EURJPY,20260506,181300,183.81,183.81,183.81,183.81
EURJPY,20260506,181400,183.82,183.82,183.82,183.82
EURJPY,20260506,181500,183.82,183.83,183.82,183.82
EURJPY,20260506,181600,183.82,183.82,183.81,183.81
EURJPY,20260506,181700,183.82,183.83,183.82,183.82
EURJPY,20260506,181800,183.83,183.83,183.82,183.82
EURJPY,20260506,181900,183.83,183.83,183.82,183.82
EURJPY,20260506,182000,183.82,183.82,183.81,183.81
EURJPY,20260506,182100,183.82,183.82,183.81,183.81
EURJPY,20260506,182200,183.80,183.80,183.79,183.79
EURJPY,20260506,182300,183.80,183.81,183.80,183.81
EURJPY,20260506,182400,183.81,183.81,183.81,183.81
EURJPY,20260506,182500,183.82,183.83,183.82,183.83
EURJPY,20260506,182600,183.82,183.82,183.82,183.82
EURJPY,20260506,182700,183.82,183.83,183.82,183.83
EURJPY,20260506,182800,183.83,183.84,183.83,183.84
EURJPY,20260506,182900,183.83,183.83,183.82,183.82
EURJPY,20260506,183000,183.82,183.83,183.82,183.82
EURJPY,20260506,183100,183.81,183.81,183.81,183.81
EURJPY,20260506,183200,183.82,183.82,183.82,183.82
EURJPY,20260506,183300,183.81,183.82,183.81,183.82
EURJPY,20260506,183400,183.83,183.85,183.83,183.84
EURJPY,20260506,183500,183.84,183.84,183.83,183.83
EURJPY,20260506,183600,183.83,183.83,183.83,183.83
EURJPY,20260506,183700,183.83,183.83,183.83,183.83
EURJPY,20260506,183800,183.84,183.84,183.83,183.83
EURJPY,20260506,183900,183.84,183.84,183.83,183.83
EURJPY,20260506,184000,183.82,183.82,183.81,183.81
EURJPY,20260506,184100,183.80,183.80,183.80,183.80
EURJPY,20260506,184200,183.80,183.80,183.80,183.80
EURJPY,20260506,184300,183.80,183.80,183.80,183.80
EURJPY,20260506,184400,183.81,183.81,183.80,183.80
EURJPY,20260506,184500,183.81,183.81,183.81,183.81
EURJPY,20260506,184600,183.81,183.81,183.81,183.81
EURJPY,20260506,184700,183.81,183.81,183.81,183.81
EURJPY,20260506,184800,183.80,183.80,183.78,183.79
EURJPY,20260506,184900,183.78,183.78,183.78,183.78
EURJPY,20260506,185000,183.78,183.79,183.78,183.79
EURJPY,20260506,185100,183.79,183.81,183.79,183.81
EURJPY,20260506,185200,183.80,183.80,183.78,183.78
EURJPY,20260506,185300,183.79,183.79,183.78,183.78
EURJPY,20260506,185400,183.78,183.78,183.78,183.78
EURJPY,20260506,185500,183.78,183.78,183.77,183.77
EURJPY,20260506,185600,183.76,183.76,183.74,183.74
EURJPY,20260506,185700,183.74,183.74,183.74,183.74
EURJPY,20260506,185800,183.72,183.72,183.68,183.71
EURJPY,20260506,185900,183.70,183.71,183.66,183.66
EURJPY,20260506,190000,183.67,183.70,183.67,183.70
EURJPY,20260506,190100,183.71,183.71,183.70,183.71
EURJPY,20260506,190200,183.71,183.71,183.71,183.71
EURJPY,20260506,190300,183.70,183.70,183.68,183.68
EURJPY,20260506,190400,183.69,183.70,183.69,183.70
EURJPY,20260506,190500,183.71,183.75,183.71,183.74
EURJPY,20260506,190600,183.73,183.74,183.73,183.74
EURJPY,20260506,190700,183.73,183.73,183.73,183.73
EURJPY,20260506,190800,183.73,183.74,183.73,183.74
EURJPY,20260506,190900,183.75,183.77,183.75,183.76
EURJPY,20260506,191000,183.77,183.77,183.77,183.77
EURJPY,20260506,191100,183.76,183.76,183.76,183.76
EURJPY,20260506,191200,183.77,183.78,183.77,183.78
EURJPY,20260506,191300,183.78,183.78,183.78,183.78
EURJPY,20260506,191400,183.78,183.79,183.77,183.79
EURJPY,20260506,191500,183.80,183.80,183.79,183.80
EURJPY,20260506,191600,183.80,183.80,183.80,183.80
EURJPY,20260506,191700,183.80,183.80,183.80,183.80
EURJPY,20260506,191800,183.81,183.81,183.80,183.80
EURJPY,20260506,191900,183.81,183.81,183.81,183.81
EURJPY,20260506,192000,183.80,183.81,183.80,183.81
EURJPY,20260506,192100,183.81,183.81,183.81,183.81
EURJPY,20260506,192200,183.82,183.82,183.82,183.82
EURJPY,20260506,192300,183.82,183.82,183.82,183.82
EURJPY,20260506,192400,183.83,183.85,183.83,183.85
EURJPY,20260506,192500,183.84,183.84,183.84,183.84
EURJPY,20260506,192600,183.84,183.84,183.83,183.83
EURJPY,20260506,192700,183.83,183.83,183.83,183.83
EURJPY,20260506,192800,183.84,183.84,183.83,183.83
EURJPY,20260506,192900,183.82,183.82,183.82,183.82
EURJPY,20260506,193000,183.82,183.82,183.81,183.82
EURJPY,20260506,193100,183.82,183.82,183.81,183.81
EURJPY,20260506,193200,183.80,183.81,183.80,183.81
EURJPY,20260506,193300,183.81,183.82,183.81,183.82
EURJPY,20260506,193400,183.81,183.81,183.81,183.81
EURJPY,20260506,193500,183.81,183.81,183.81,183.81
EURJPY,20260506,193600,183.80,183.82,183.80,183.81
EURJPY,20260506,193700,183.82,183.83,183.82,183.83
EURJPY,20260506,193800,183.82,183.82,183.82,183.82
EURJPY,20260506,193900,183.82,183.83,183.82,183.83
EURJPY,20260506,194000,183.83,183.83,183.83,183.83
EURJPY,20260506,194100,183.82,183.82,183.82,183.82
EURJPY,20260506,194200,183.81,183.81,183.80,183.80
EURJPY,20260506,194300,183.79,183.79,183.79,183.79
EURJPY,20260506,194400,183.79,183.80,183.79,183.79
EURJPY,20260506,194500,183.79,183.80,183.79,183.80
EURJPY,20260506,194600,183.79,183.79,183.79,183.79
EURJPY,20260506,194700,183.79,183.79,183.78,183.78
EURJPY,20260506,194800,183.79,183.79,183.79,183.79
EURJPY,20260506,194900,183.78,183.78,183.78,183.78
EURJPY,20260506,195000,183.79,183.79,183.78,183.79
EURJPY,20260506,195100,183.78,183.79,183.78,183.79
EURJPY,20260506,195200,183.80,183.80,183.79,183.79
EURJPY,20260506,195300,183.79,183.79,183.79,183.79
EURJPY,20260506,195400,183.80,183.80,183.78,183.78
EURJPY,20260506,195500,183.78,183.79,183.78,183.79
EURJPY,20260506,195600,183.80,183.80,183.80,183.80
EURJPY,20260506,195700,183.80,183.80,183.80,183.80
EURJPY,20260506,195800,183.79,183.82,183.79,183.82
EURJPY,20260506,195900,183.83,183.83,183.83,183.83
EURJPY,20260506,200000,183.84,183.84,183.83,183.83
EURJPY,20260506,200100,183.82,183.82,183.81,183.81
EURJPY,20260506,200200,183.81,183.81,183.80,183.80
EURJPY,20260506,200300,183.80,183.80,183.80,183.80
EURJPY,20260506,200400,183.80,183.80,183.80,183.80
EURJPY,20260506,200500,183.79,183.79,183.79,183.79
EURJPY,20260506,200600,183.79,183.79,183.77,183.78
EURJPY,20260506,200700,183.77,183.79,183.76,183.78
EURJPY,20260506,200800,183.79,183.79,183.77,183.78
EURJPY,20260506,200900,183.78,183.78,183.77,183.77
EURJPY,20260506,201000,183.76,183.76,183.75,183.75
EURJPY,20260506,201100,183.76,183.76,183.74,183.74
EURJPY,20260506,201200,183.73,183.73,183.72,183.73
EURJPY,20260506,201300,183.74,183.75,183.74,183.75
EURJPY,20260506,201400,183.76,183.76,183.76,183.76
EURJPY,20260506,201500,183.77,183.77,183.77,183.77
EURJPY,20260506,201600,183.76,183.76,183.75,183.75
EURJPY,20260506,201700,183.76,183.76,183.74,183.75
EURJPY,20260506,201800,183.74,183.74,183.74,183.74
EURJPY,20260506,201900,183.74,183.74,183.73,183.73
EURJPY,20260506,202000,183.72,183.72,183.71,183.72
EURJPY,20260506,202100,183.71,183.71,183.71,183.71
EURJPY,20260506,202200,183.71,183.72,183.71,183.71
EURJPY,20260506,202300,183.72,183.73,183.72,183.73
EURJPY,20260506,202400,183.73,183.73,183.73,183.73
EURJPY,20260506,202500,183.74,183.74,183.74,183.74
EURJPY,20260506,202600,183.75,183.75,183.74,183.74
EURJPY,20260506,202700,183.74,183.74,183.73,183.73
EURJPY,20260506,202800,183.74,183.74,183.74,183.74
EURJPY,20260506,202900,183.74,183.76,183.74,183.76
EURJPY,20260506,203000,183.75,183.75,183.75,183.75
EURJPY,20260506,203100,183.76,183.78,183.75,183.78
EURJPY,20260506,203200,183.79,183.79,183.77,183.77
EURJPY,20260506,203300,183.76,183.76,183.76,183.76
EURJPY,20260506,203400,183.76,183.77,183.76,183.77
EURJPY,20260506,203500,183.77,183.77,183.77,183.77
EURJPY,20260506,203600,183.76,183.77,183.76,183.77
EURJPY,20260506,203700,183.76,183.76,183.75,183.75
EURJPY,20260506,203800,183.76,183.77,183.76,183.76
EURJPY,20260506,203900,183.77,183.77,183.77,183.77
EURJPY,20260506,204000,183.77,183.77,183.77,183.77
EURJPY,20260506,204100,183.78,183.78,183.78,183.78
EURJPY,20260506,204200,183.78,183.78,183.78,183.78
EURJPY,20260506,204300,183.78,183.78,183.78,183.78
EURJPY,20260506,204400,183.78,183.78,183.78,183.78
EURJPY,20260506,204500,183.78,183.78,183.76,183.76
EURJPY,20260506,204600,183.76,183.76,183.76,183.76
EURJPY,20260506,204700,183.76,183.76,183.76,183.76
EURJPY,20260506,204800,183.76,183.76,183.76,183.76
EURJPY,20260506,204900,183.75,183.76,183.75,183.76
EURJPY,20260506,205000,183.76,183.76,183.76,183.76
EURJPY,20260506,205100,183.75,183.76,183.74,183.74
EURJPY,20260506,205200,183.72,183.72,183.72,183.72
EURJPY,20260506,205300,183.72,183.74,183.72,183.74
EURJPY,20260506,205400,183.74,183.74,183.74,183.74
EURJPY,20260506,205500,183.75,183.75,183.74,183.74
EURJPY,20260506,205600,183.75,183.75,183.75,183.75
EURJPY,20260506,205700,183.75,183.75,183.75,183.75
EURJPY,20260506,205800,183.74,183.74,183.73,183.73
EURJPY,20260506,205900,183.73,183.73,183.73,183.73
EURJPY,20260506,210000,183.74,183.74,183.74,183.74
EURJPY,20260506,210100,183.75,183.78,183.75,183.77
EURJPY,20260506,210200,183.77,183.77,183.76,183.76
EURJPY,20260506,210300,183.75,183.75,183.75,183.75
EURJPY,20260506,210400,183.75,183.76,183.75,183.75
EURJPY,20260506,210500,183.75,183.75,183.75,183.75
EURJPY,20260506,210600,183.74,183.75,183.74,183.75
EURJPY,20260506,210700,183.76,183.77,183.76,183.77
EURJPY,20260506,210800,183.78,183.79,183.78,183.79
EURJPY,20260506,210900,183.78,183.78,183.76,183.77
EURJPY,20260506,211000,183.76,183.76,183.76,183.76
EURJPY,20260506,211100,183.76,183.77,183.76,183.77
EURJPY,20260506,211200,183.78,183.79,183.78,183.78
EURJPY,20260506,211300,183.79,183.79,183.77,183.78
EURJPY,20260506,211400,183.78,183.78,183.78,183.78
EURJPY,20260506,211500,183.78,183.78,183.78,183.78
EURJPY,20260506,211600,183.77,183.77,183.77,183.77
EURJPY,20260506,211700,183.77,183.77,183.77,183.77
EURJPY,20260506,211800,183.78,183.78,183.78,183.78
EURJPY,20260506,211900,183.79,183.79,183.79,183.79
EURJPY,20260506,212000,183.80,183.80,183.80,183.80
EURJPY,20260506,212100,183.80,183.80,183.79,183.79
EURJPY,20260506,212200,183.80,183.80,183.80,183.80
EURJPY,20260506,212300,183.80,183.80,183.80,183.80
EURJPY,20260506,212400,183.80,183.80,183.79,183.79
EURJPY,20260506,212500,183.79,183.79,183.78,183.78
EURJPY,20260506,212600,183.77,183.78,183.77,183.78
EURJPY,20260506,212700,183.78,183.78,183.78,183.78
EURJPY,20260506,212800,183.78,183.78,183.78,183.78
EURJPY,20260506,212900,183.78,183.78,183.78,183.78
EURJPY,20260506,213000,183.77,183.78,183.77,183.78
EURJPY,20260506,213100,183.79,183.81,183.79,183.81
EURJPY,20260506,213200,183.80,183.80,183.80,183.80
EURJPY,20260506,213300,183.79,183.79,183.79,183.79
EURJPY,20260506,213400,183.78,183.78,183.78,183.78
EURJPY,20260506,213500,183.78,183.78,183.77,183.77
EURJPY,20260506,213600,183.76,183.77,183.76,183.77
EURJPY,20260506,213700,183.77,183.77,183.77,183.77
EURJPY,20260506,213800,183.78,183.78,183.78,183.78
EURJPY,20260506,213900,183.77,183.78,183.77,183.78
EURJPY,20260506,214000,183.77,183.77,183.77,183.77
EURJPY,20260506,214100,183.77,183.77,183.76,183.76
EURJPY,20260506,214200,183.76,183.76,183.74,183.74
EURJPY,20260506,214300,183.74,183.74,183.74,183.74
EURJPY,20260506,214400,183.75,183.75,183.75,183.75
EURJPY,20260506,214500,183.75,183.75,183.75,183.75
EURJPY,20260506,214600,183.75,183.75,183.75,183.75
EURJPY,20260506,214700,183.76,183.77,183.76,183.77
EURJPY,20260506,214800,183.76,183.76,183.75,183.75
EURJPY,20260506,214900,183.76,183.76,183.76,183.76
EURJPY,20260506,215000,183.76,183.76,183.76,183.76
EURJPY,20260506,215100,183.75,183.76,183.75,183.76
EURJPY,20260506,215200,183.75,183.75,183.75,183.75
EURJPY,20260506,215300,183.75,183.75,183.75,183.75
EURJPY,20260506,215400,183.74,183.74,183.74,183.74
EURJPY,20260506,215500,183.74,183.74,183.74,183.74
EURJPY,20260506,215600,183.73,183.73,183.72,183.73
EURJPY,20260506,215700,183.73,183.74,183.73,183.73
EURJPY,20260506,215800,183.74,183.74,183.73,183.73
EURJPY,20260506,215900,183.74,183.74,183.73,183.73
EURJPY,20260506,220000,183.74,183.74,183.73,183.73
EURJPY,20260506,220100,183.74,183.76,183.74,183.74
EURJPY,20260506,220200,183.75,183.75,183.73,183.73
EURJPY,20260506,220300,183.72,183.72,183.69,183.69
EURJPY,20260506,220400,183.70,183.72,183.70,183.71
EURJPY,20260506,220500,183.70,183.71,183.70,183.71
EURJPY,20260506,220600,183.72,183.73,183.72,183.73
EURJPY,20260506,220700,183.74,183.74,183.72,183.72
EURJPY,20260506,220800,183.71,183.71,183.71,183.71
EURJPY,20260506,220900,183.71,183.71,183.71,183.71
EURJPY,20260506,221000,183.71,183.71,183.71,183.71
EURJPY,20260506,221100,183.69,183.69,183.64,183.64
EURJPY,20260506,221200,183.65,183.69,183.65,183.68
EURJPY,20260506,221300,183.69,183.69,183.68,183.68
EURJPY,20260506,221400,183.67,183.67,183.67,183.67
EURJPY,20260506,221500,183.68,183.68,183.68,183.68
EURJPY,20260506,221600,183.69,183.70,183.69,183.69
EURJPY,20260506,221700,183.68,183.68,183.67,183.67
EURJPY,20260506,221800,183.68,183.69,183.68,183.69
EURJPY,20260506,221900,183.70,183.71,183.70,183.70
EURJPY,20260506,222000,183.70,183.70,183.70,183.70
EURJPY,20260506,222100,183.71,183.71,183.69,183.69
EURJPY,20260506,222200,183.70,183.71,183.70,183.71
EURJPY,20260506,222300,183.72,183.72,183.71,183.71
EURJPY,20260506,222400,183.71,183.71,183.71,183.71
EURJPY,20260506,222500,183.71,183.71,183.69,183.69
EURJPY,20260506,222600,183.68,183.68,183.65,183.67
EURJPY,20260506,222700,183.67,183.68,183.67,183.68
EURJPY,20260506,222800,183.69,183.69,183.69,183.69
EURJPY,20260506,222900,183.69,183.70,183.69,183.70
EURJPY,20260506,223000,183.69,183.69,183.68,183.68
EURJPY,20260506,223100,183.68,183.68,183.67,183.68
EURJPY,20260506,223200,183.68,183.69,183.68,183.69
EURJPY,20260506,223300,183.70,183.70,183.70,183.70
EURJPY,20260506,223400,183.69,183.70,183.69,183.70
EURJPY,20260506,223500,183.69,183.71,183.69,183.71
EURJPY,20260506,223600,183.70,183.71,183.70,183.71
EURJPY,20260506,223700,183.71,183.71,183.71,183.71
EURJPY,20260506,223800,183.71,183.71,183.68,183.68
EURJPY,20260506,223900,183.68,183.68,183.66,183.66
EURJPY,20260506,224000,183.65,183.66,183.65,183.66
EURJPY,20260506,224100,183.66,183.66,183.66,183.66
EURJPY,20260506,224200,183.66,183.66,183.66,183.66
EURJPY,20260506,224300,183.67,183.70,183.67,183.70
EURJPY,20260506,224400,183.70,183.70,183.70,183.70
EURJPY,20260506,224500,183.69,183.71,183.69,183.71
EURJPY,20260506,224600,183.71,183.71,183.71,183.71
EURJPY,20260506,224700,183.71,183.71,183.71,183.71
EURJPY,20260506,224800,183.71,183.71,183.71,183.71
EURJPY,20260506,224900,183.70,183.70,183.70,183.70
EURJPY,20260506,225000,183.70,183.71,183.70,183.71
EURJPY,20260506,225100,183.71,183.71,183.70,183.70
EURJPY,20260506,225200,183.70,183.70,183.70,183.70
EURJPY,20260506,225300,183.70,183.70,183.70,183.70
EURJPY,20260506,225400,183.71,183.71,183.71,183.71
EURJPY,20260506,225500,183.71,183.71,183.69,183.69
EURJPY,20260506,225600,183.70,183.70,183.70,183.70
EURJPY,20260506,225700,183.70,183.71,183.70,183.71
EURJPY,20260506,225800,183.71,183.72,183.71,183.72
EURJPY,20260506,225900,183.71,183.72,183.70,183.70
EURJPY,20260506,230000,183.71,183.71,183.71,183.71
EURJPY,20260506,230100,183.70,183.70,183.69,183.69
EURJPY,20260506,230200,183.69,183.69,183.69,183.69
EURJPY,20260506,230300,183.70,183.70,183.70,183.70
EURJPY,20260506,230400,183.70,183.70,183.70,183.70
EURJPY,20260506,230500,183.70,183.70,183.70,183.70
EURJPY,20260506,230600,183.70,183.70,183.53,183.58
EURJPY,20260506,230700,183.57,183.57,183.56,183.56
EURJPY,20260506,230800,183.57,183.60,183.57,183.59
EURJPY,20260506,230900,183.58,183.58,183.57,183.58
EURJPY,20260506,231000,183.59,183.59,183.59,183.59
EURJPY,20260506,231100,183.59,183.59,183.59,183.59
EURJPY,20260506,231200,183.58,183.58,183.58,183.58
EURJPY,20260506,231300,183.58,183.58,183.58,183.58
EURJPY,20260506,231400,183.58,183.58,183.58,183.58
EURJPY,20260506,231500,183.61,183.61,183.61,183.61
EURJPY,20260506,231600,183.61,183.62,183.61,183.61
EURJPY,20260506,231700,183.61,183.61,183.61,183.61
EURJPY,20260506,231800,183.62,183.62,183.62,183.62
EURJPY,20260506,231900,183.63,183.63,183.63,183.63
EURJPY,20260506,232000,183.64,183.64,183.63,183.63
EURJPY,20260506,232100,183.64,183.64,183.64,183.64
EURJPY,20260506,232200,183.64,183.64,183.64,183.64
EURJPY,20260506,232300,183.64,183.64,183.64,183.64
EURJPY,20260506,232400,183.64,183.65,183.64,183.65
EURJPY,20260506,232500,183.64,183.64,183.64,183.64
EURJPY,20260506,232600,183.64,183.64,183.64,183.64
EURJPY,20260506,232700,183.63,183.63,183.63,183.63
EURJPY,20260506,232800,183.63,183.63,183.62,183.62
EURJPY,20260506,232900,183.62,183.62,183.62,183.62
EURJPY,20260506,233000,183.62,183.62,183.62,183.62
EURJPY,20260506,233100,183.63,183.63,183.63,183.63
EURJPY,20260506,233200,183.63,183.63,183.63,183.63
EURJPY,20260506,233300,183.63,183.63,183.63,183.63
EURJPY,20260506,233400,183.63,183.63,183.63,183.63
EURJPY,20260506,233500,183.63,183.63,183.63,183.63
EURJPY,20260506,233600,183.63,183.63,183.63,183.63
EURJPY,20260506,233700,183.63,183.63,183.63,183.63
EURJPY,20260506,233800,183.63,183.63,183.63,183.63
EURJPY,20260506,233900,183.63,183.63,183.63,183.63
EURJPY,20260506,234000,183.63,183.65,183.63,183.65
EURJPY,20260506,234100,183.65,183.66,183.65,183.65
EURJPY,20260506,234200,183.65,183.65,183.65,183.65
EURJPY,20260506,234300,183.64,183.64,183.64,183.64
EURJPY,20260506,234400,183.63,183.66,183.63,183.66
EURJPY,20260506,234500,183.66,183.66,183.65,183.65
EURJPY,20260506,234600,183.66,183.66,183.65,183.65
EURJPY,20260506,234700,183.65,183.65,183.64,183.64
EURJPY,20260506,234800,183.64,183.64,183.64,183.64
EURJPY,20260506,234900,183.63,183.64,183.63,183.63
EURJPY,20260506,235000,183.64,183.64,183.64,183.64
EURJPY,20260506,235100,183.64,183.64,183.63,183.63
EURJPY,20260506,235200,183.64,183.65,183.64,183.65
EURJPY,20260506,235300,183.65,183.65,183.65,183.65
EURJPY,20260506,235400,183.65,183.65,183.63,183.63
EURJPY,20260506,235500,183.64,183.64,183.64,183.64
EURJPY,20260506,235600,183.64,183.64,183.64,183.64
EURJPY,20260506,235700,183.63,183.64,183.63,183.64
EURJPY,20260506,235800,183.64,183.64,183.59,183.59
EURJPY,20260506,235900,183.58,183.58,183.57,183.57
EURJPY,20260507,000000,183.57,183.58,183.56,183.58
GBPCHF,20260506,000100,1.0603,1.0603,1.0601,1.0603
GBPCHF,20260506,000200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,000300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,000400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,000500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,000600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,000700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,000800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,000900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,001400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,001500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,001900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,002900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,003000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,003100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,003200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,003300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,003400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,003500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,003600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,003700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,003800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,003900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,004000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,004100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,004200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,004900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,005000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,005100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,005200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,005300,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260506,005400,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260506,005500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260506,005600,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260506,005700,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260506,005800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260506,005900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260506,010000,1.0599,1.0602,1.0599,1.0601
GBPCHF,20260506,010100,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260506,010200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,010300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,010400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,010500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,010600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,010700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,010800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,010900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,011000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,011100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,011200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,011300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,011400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,011500,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260506,011600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,011700,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260506,011800,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260506,011900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,012000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,012100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,012200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,012300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,012400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,012500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,012600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,012700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,012800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,012900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,013800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,013900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,014000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,014100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,014200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,014300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,014400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,014500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,014600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,014700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,014800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,014900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,015000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,015100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,015200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,015300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,015400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,015500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,015600,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260506,015700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,015800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,015900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,020000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,020100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260506,020200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,020300,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260506,020400,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260506,020500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,020600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,020700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,020800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260506,020900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,021000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,021100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260506,021200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260506,021300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,021400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,021500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260506,021600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,021700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,021800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,021900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,022000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,022100,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260506,022200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,022300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,022400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,022500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,022600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,022700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,022800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,022900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,023000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,023100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,023200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,023300,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,023400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,023500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,023600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,023700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,023800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,023900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,024000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,024100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,024200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,024300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,024400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,024500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,024600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,024700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,024800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,024900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,025000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,025100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,025200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,025300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,025400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,025500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,025600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,025700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,025800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,025900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,030000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,030100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,030200,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260506,030300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,030400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,030500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,030600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,030700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,030800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,030900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,031000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,031100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,031200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,031300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,031400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,031500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,031600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260506,031700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,031800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,031900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,032000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,032100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,032200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,032300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,032400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,032500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,032600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,032700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,032800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,032900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,033000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,033100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,033200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,033300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,033400,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260506,033500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,033600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,033700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,033800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,033900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,034000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,034100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,034200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,034300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,034400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,034500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,034600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,034700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,034800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,034900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,035000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,035100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,035200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,035300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,035400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,035500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,035600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260506,035700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,035800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,035900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,040000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,040100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,040200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,040300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,040400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,040500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,040600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,040700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,040800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,040900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,041000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,041100,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260506,041200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,041300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,041400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,041500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,041600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,041700,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260506,041800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,041900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,042000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,042900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,043000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,043100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,043200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,043300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,043400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,043500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,043600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,043700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260506,043800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,043900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,044000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,044100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,044200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,044300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,044400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,044500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,044600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,044700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,044800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,044900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,045000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,045100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,045200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,045300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,045400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,045500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,045600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,045700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,045800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,045900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,050000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,050100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,050200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,050300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,050400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,050500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,050600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,050700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260506,050800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,050900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,051000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,051100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,051200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,051300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,051400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,051500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,051600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,051700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,051800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,051900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260506,052000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,052800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,052900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,053000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,053100,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260506,053200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,053300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,053400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,053500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,053600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,053700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,053800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,053900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,054000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,054100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,054200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,054300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,054400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,054500,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260506,054600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,054700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,054800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,054900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,055000,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260506,055100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,055200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,055300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,055400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,055500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,055600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,055700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,055800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260506,055900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,060100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,060200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,060800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,060900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,061000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,061100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,061200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,061300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,061400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,061500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,061600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,061700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,061800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,061900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,062000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,062100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,062200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260506,062300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,062400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,062500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260506,062600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,062700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,062800,1.0600,1.0601,1.0597,1.0598
GBPCHF,20260506,062900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260506,063000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260506,063100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260506,063200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,063300,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260506,063400,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260506,063500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260506,063600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,063700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,063800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,063900,1.0599,1.0600,1.0594,1.0594
GBPCHF,20260506,064000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260506,064100,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260506,064200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260506,064300,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260506,064400,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260506,064500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,064600,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260506,064700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,064800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260506,064900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260506,065000,1.0591,1.0592,1.0589,1.0589
GBPCHF,20260506,065100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260506,065200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,065300,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260506,065400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260506,065500,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260506,065600,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260506,065700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260506,065800,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260506,065900,1.0591,1.0591,1.0588,1.0589
GBPCHF,20260506,070000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260506,070100,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260506,070200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260506,070300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,070400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,070500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260506,070600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,070700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,070800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,070900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,071000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,071100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,071200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,071300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,071400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,071500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,071600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,071700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,071800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,071900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,072000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,072100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,072200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260506,072300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260506,072400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,072500,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260506,072600,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260506,072700,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260506,072800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,072900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,073000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,073100,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260506,073200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,073300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,073400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260506,073500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260506,073600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,073700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,073800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,073900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,074000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,074100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,074200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,074300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260506,074400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,074500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,074600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,074700,1.0595,1.0596,1.0594,1.0594
GBPCHF,20260506,074800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,074900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260506,075000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,075100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,075200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,075300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,075400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,075500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260506,075600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260506,075700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,075800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260506,075900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260506,080000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260506,080100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260506,080200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,080300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,080400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,080500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260506,080600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260506,080700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,080800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,080900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,081000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,081100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260506,081200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,081300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,081400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260506,081500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,081600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260506,081700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260506,081800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260506,081900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,082000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260506,082100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,082200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260506,082300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,082400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,082500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260506,082600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,082700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,082800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,082900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,083000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,083100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,083200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,083300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,083400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260506,083500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260506,083600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,083700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260506,083800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,083900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,084000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,084100,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260506,084200,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260506,084300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,084400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,084500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,084600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,084700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,084800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260506,084900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,085000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,085100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,085200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,085300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,085400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260506,085500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,085600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,085700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,085800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,085900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260506,090000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,090100,1.0603,1.0606,1.0603,1.0605
GBPCHF,20260506,090200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,090300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260506,090400,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260506,090500,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260506,090600,1.0605,1.0606,1.0604,1.0604
GBPCHF,20260506,090700,1.0605,1.0607,1.0604,1.0607
GBPCHF,20260506,090800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,090900,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260506,091000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,091100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260506,091200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260506,091300,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260506,091400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260506,091500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260506,091600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,091700,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260506,091800,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260506,091900,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260506,092000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260506,092100,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260506,092200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260506,092300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260506,092400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,092500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260506,092600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,092700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260506,092800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260506,092900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260506,093000,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260506,093100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260506,093200,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260506,093300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260506,093400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260506,093500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260506,093600,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260506,093700,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260506,093800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260506,093900,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260506,094000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260506,094100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260506,094200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260506,094300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260506,094400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260506,094500,1.0618,1.0618,1.0616,1.0617
GBPCHF,20260506,094600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260506,094700,1.0616,1.0616,1.0614,1.0616
GBPCHF,20260506,094800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260506,094900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260506,095000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260506,095100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260506,095200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,095300,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260506,095400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260506,095500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,095600,1.0608,1.0609,1.0607,1.0607
GBPCHF,20260506,095700,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260506,095800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,095900,1.0605,1.0605,1.0602,1.0602
GBPCHF,20260506,100000,1.0601,1.0602,1.0599,1.0600
GBPCHF,20260506,100100,1.0601,1.0605,1.0601,1.0605
GBPCHF,20260506,100200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,100300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,100400,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260506,100500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260506,100600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260506,100700,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260506,100800,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260506,100900,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260506,101000,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260506,101100,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260506,101200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,101300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260506,101400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260506,101500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260506,101600,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260506,101700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,101800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,101900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,102000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,102100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260506,102200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,102300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260506,102400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260506,102500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260506,102600,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260506,102700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260506,102800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260506,102900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260506,103000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260506,103100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260506,103200,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260506,103300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260506,103400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260506,103500,1.0611,1.0614,1.0611,1.0614
GBPCHF,20260506,103600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260506,103700,1.0614,1.0616,1.0614,1.0616
GBPCHF,20260506,103800,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260506,103900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260506,104000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260506,104100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260506,104200,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260506,104300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260506,104400,1.0612,1.0612,1.0610,1.0611
GBPCHF,20260506,104500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260506,104600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,104700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260506,104800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,104900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260506,105000,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260506,105100,1.0612,1.0612,1.0609,1.0610
GBPCHF,20260506,105200,1.0609,1.0610,1.0607,1.0607
GBPCHF,20260506,105300,1.0606,1.0608,1.0606,1.0606
GBPCHF,20260506,105400,1.0605,1.0605,1.0602,1.0603
GBPCHF,20260506,105500,1.0604,1.0608,1.0604,1.0607
GBPCHF,20260506,105600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260506,105700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260506,105800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260506,105900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,110000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260506,110100,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260506,110200,1.0609,1.0609,1.0606,1.0607
GBPCHF,20260506,110300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260506,110400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,110500,1.0607,1.0610,1.0607,1.0610
GBPCHF,20260506,110600,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260506,110700,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260506,110800,1.0608,1.0611,1.0608,1.0611
GBPCHF,20260506,110900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260506,111000,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260506,111100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260506,111200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260506,111300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260506,111400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260506,111500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260506,111600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260506,111700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260506,111800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260506,111900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260506,112000,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260506,112100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260506,112200,1.0616,1.0617,1.0615,1.0616
GBPCHF,20260506,112300,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260506,112400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260506,112500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260506,112600,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260506,112700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260506,112800,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260506,112900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260506,113000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260506,113100,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260506,113200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260506,113300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260506,113400,1.0614,1.0615,1.0613,1.0614
GBPCHF,20260506,113500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260506,113600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260506,113700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260506,113800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260506,113900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260506,114000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260506,114100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260506,114200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260506,114300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260506,114400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260506,114500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260506,114600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260506,114700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260506,114800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260506,114900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260506,115000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260506,115100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260506,115200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,115300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260506,115400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260506,115500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,115600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260506,115700,1.0610,1.0612,1.0610,1.0611
GBPCHF,20260506,115800,1.0610,1.0611,1.0609,1.0609
GBPCHF,20260506,115900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260506,120000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,120100,1.0608,1.0609,1.0607,1.0607
GBPCHF,20260506,120200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,120300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,120400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260506,120500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,120600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,120700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,120800,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260506,120900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,121000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,121100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,121200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,121300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,121400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,121500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,121600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,121700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,121800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,121900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,122000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,122100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260506,122200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260506,122300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,122400,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260506,122500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260506,122600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,122700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,122800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,122900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,123000,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260506,123100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,123200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,123300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,123400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,123500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,123600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,123700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,123800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,123900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,124000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,124100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,124200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,124300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,124400,1.0603,1.0604,1.0602,1.0603
GBPCHF,20260506,124500,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260506,124600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,124700,1.0603,1.0603,1.0600,1.0600
GBPCHF,20260506,124800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,124900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260506,125000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,125100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260506,125200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,125300,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260506,125400,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260506,125500,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260506,125600,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260506,125700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260506,125800,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260506,125900,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260506,130000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,130100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,130200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260506,130300,1.0599,1.0603,1.0599,1.0603
GBPCHF,20260506,130400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,130500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,130600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,130700,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260506,130800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,130900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,131000,1.0602,1.0602,1.0598,1.0598
GBPCHF,20260506,131100,1.0599,1.0601,1.0598,1.0601
GBPCHF,20260506,131200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,131300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,131400,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260506,131500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,131600,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260506,131700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,131800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,131900,1.0605,1.0608,1.0605,1.0608
GBPCHF,20260506,132000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,132100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260506,132200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,132300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260506,132400,1.0607,1.0607,1.0605,1.0606
GBPCHF,20260506,132500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,132600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,132700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,132800,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260506,132900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260506,133000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,133100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,133200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,133300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,133400,1.0607,1.0607,1.0605,1.0606
GBPCHF,20260506,133500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,133600,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,133700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,133800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,133900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,134000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,134100,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260506,134200,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260506,134300,1.0603,1.0606,1.0603,1.0606
GBPCHF,20260506,134400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,134500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,134600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,134700,1.0605,1.0605,1.0603,1.0604
GBPCHF,20260506,134800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260506,134900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260506,135000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,135100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,135200,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260506,135300,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260506,135400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,135500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,135600,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260506,135700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,135800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,135900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260506,140000,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260506,140100,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260506,140200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,140300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,140400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,140500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,140600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260506,140700,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260506,140800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,140900,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260506,141000,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260506,141100,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260506,141200,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260506,141300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260506,141400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,141500,1.0605,1.0607,1.0605,1.0605
GBPCHF,20260506,141600,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260506,141700,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260506,141800,1.0605,1.0608,1.0605,1.0608
GBPCHF,20260506,141900,1.0607,1.0609,1.0607,1.0608
GBPCHF,20260506,142000,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260506,142100,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260506,142200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260506,142300,1.0607,1.0608,1.0606,1.0606
GBPCHF,20260506,142400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,142500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,142600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,142700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,142800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,142900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,143000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,143100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,143200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,143300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,143400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,143500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,143600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260506,143700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,143800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260506,143900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,144000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,144100,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260506,144200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260506,144300,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260506,144400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260506,144500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,144600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,144700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,144800,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260506,144900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,145000,1.0603,1.0606,1.0603,1.0605
GBPCHF,20260506,145100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,145200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,145300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,145400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,145500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,145600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260506,145700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,145800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,145900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,150000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260506,150100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,150200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,150300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,150400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,150500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,150600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,150700,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260506,150800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,150900,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260506,151000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,151100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,151200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,151300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,151400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,151500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260506,151600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,151700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,151800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,151900,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260506,152000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,152100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,152200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,152300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260506,152400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,152500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,152600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,152700,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260506,152800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,152900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,153000,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260506,153100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,153200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260506,153300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,153400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260506,153500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260506,153600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260506,153700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,153800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,153900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260506,154000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,154100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,154200,1.0605,1.0607,1.0605,1.0606
GBPCHF,20260506,154300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260506,154400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,154500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,154600,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260506,154700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260506,154800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260506,154900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260506,155000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260506,155100,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260506,155200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,155300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260506,155400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,155500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260506,155600,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260506,155700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260506,155800,1.0606,1.0609,1.0606,1.0609
GBPCHF,20260506,155900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,160000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,160100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260506,160200,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260506,160300,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260506,160400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260506,160500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260506,160600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260506,160700,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260506,160800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260506,160900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260506,161000,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260506,161100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,161200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,161300,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260506,161400,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260506,161500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260506,161600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260506,161700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260506,161800,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260506,161900,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260506,162000,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260506,162100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260506,162200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,162300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,162400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,162500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,162600,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260506,162700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,162800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,162900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260506,163000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,163100,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260506,163200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,163300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260506,163400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,163500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260506,163600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,163700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,163800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260506,163900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,164000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260506,164100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260506,164200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260506,164300,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260506,164400,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260506,164500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,164600,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260506,164700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,164800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260506,164900,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260506,165000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260506,165100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260506,165200,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260506,165300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260506,165400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260506,165500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260506,165600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260506,165700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260506,165800,1.0596,1.0598,1.0596,1.0596
GBPCHF,20260506,165900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260506,170000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,170100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,170200,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260506,170300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260506,170400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260506,170500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260506,170600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260506,170700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260506,170800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260506,170900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260506,171000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,171100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,171200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260506,171300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260506,171400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,171500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,171600,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260506,171700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,171800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,171900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260506,172000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,172100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260506,172200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260506,172300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260506,172400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,172500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,172600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260506,172700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,172800,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260506,172900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,173000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,173100,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260506,173200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260506,173300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260506,173400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,173500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260506,173600,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260506,173700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260506,173800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260506,173900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260506,174000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260506,174100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,174200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260506,174300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260506,174400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260506,174500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260506,174600,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260506,174700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,174800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260506,174900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,175000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260506,175100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260506,175200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260506,175300,1.0588,1.0591,1.0588,1.0590
GBPCHF,20260506,175400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,175500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260506,175600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,175700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260506,175800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260506,175900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,180000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,180100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260506,180200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,180300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,180400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,180500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260506,180600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260506,180700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260506,180800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,180900,1.0591,1.0591,1.0589,1.0591
GBPCHF,20260506,181000,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260506,181100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260506,181200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,181300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,181400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260506,181500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260506,181600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260506,181700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260506,181800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260506,181900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,182000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,182100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260506,182200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260506,182300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260506,182400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260506,182500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260506,182600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260506,182700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260506,182800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260506,182900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183300,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260506,183400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183600,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260506,183700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,183900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,184000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260506,184100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,184200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260506,184300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,184400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260506,184500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260506,184600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260506,184700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,184800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,184900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,185000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,185100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,185200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260506,185300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260506,185400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,185500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,185600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260506,185700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260506,185800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,185900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260506,190000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,190100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,190200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,190300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260506,190400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,190500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260506,190600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260506,190700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260506,190800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,190900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260506,191000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,191700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,191800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260506,191900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,192100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,192500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260506,192700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,192900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260506,193000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,193100,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260506,193200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,193300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,193400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,193500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260506,193600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260506,193700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,193800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,193900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260506,194000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260506,194100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,194200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,194300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260506,194400,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260506,194500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,194600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,194700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,194800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,194900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260506,195000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,195100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,195200,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260506,195300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,195400,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260506,195500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260506,195600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,195700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260506,195800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260506,195900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260506,200000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260506,200100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260506,200200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260506,200300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,200400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260506,200500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,200600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260506,200700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,200800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,200900,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260506,201000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,201100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,201200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,201300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,201400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260506,201500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,201600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,201700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,201800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,201900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,202000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,202100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,202800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260506,202900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,203000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260506,203100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,203200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260506,203300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260506,203400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260506,203500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260506,203600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,203700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,203800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,203900,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260506,204000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,204100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,204200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,204300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,204400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,204500,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260506,204600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,204700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,204800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,204900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,205000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,205100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,205200,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260506,205300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260506,205400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,205500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,205600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,205700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,205800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260506,205900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,210000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,210100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260506,210200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,210300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,210400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,210500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,210600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,210700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,210800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,210900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260506,211000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260506,211100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260506,211200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260506,211300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,211400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,211500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,211600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260506,211700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,211800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,211900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260506,212500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260506,212800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,212900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,213000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260506,213100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,213200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,213300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,213400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260506,213500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,213600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,213700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,213800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,213900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260506,214000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,214100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260506,214200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,214300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,214400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,214500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,214600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260506,214700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260506,214800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260506,214900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,215000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,215100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,215200,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260506,215300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,215400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,215500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,215600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,215700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,215800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,215900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260506,220000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,220100,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260506,220200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,220300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,220400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,220500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,220600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,220700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,220800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,220900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,221000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,221100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260506,221200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,221300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,221400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,221500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,221600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,221700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,221800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,221900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260506,222700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,222800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,222900,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260506,223000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,223100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,223200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,223300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,223400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260506,223500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,223600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,223700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260506,223800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,223900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260506,224000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,224500,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260506,224600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,224900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260506,225600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260506,225700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,225800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260506,225900,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260506,230000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,230100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,230200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,230300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,230400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,230500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,230600,1.0582,1.0582,1.0579,1.0579
GBPCHF,20260506,230700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260506,230800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260506,230900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260506,231000,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260506,231100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,231200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,231300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260506,231400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260506,231500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260506,231600,1.0587,1.0588,1.0586,1.0586
GBPCHF,20260506,231700,1.0585,1.0587,1.0585,1.0585
GBPCHF,20260506,231800,1.0586,1.0589,1.0584,1.0584
GBPCHF,20260506,231900,1.0586,1.0587,1.0583,1.0584
GBPCHF,20260506,232000,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260506,232100,1.0584,1.0585,1.0583,1.0583
GBPCHF,20260506,232200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,232300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,232400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,232500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260506,232600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,232700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,232800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,232900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260506,233000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,233100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260506,233200,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260506,233300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260506,233400,1.0581,1.0581,1.0579,1.0581
GBPCHF,20260506,233500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260506,233600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260506,233700,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260506,233800,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260506,233900,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260506,234000,1.0581,1.0582,1.0577,1.0581
GBPCHF,20260506,234100,1.0580,1.0580,1.0578,1.0580
GBPCHF,20260506,234200,1.0579,1.0580,1.0577,1.0577
GBPCHF,20260506,234300,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260506,234400,1.0580,1.0582,1.0579,1.0582
GBPCHF,20260506,234500,1.0583,1.0583,1.0578,1.0579
GBPCHF,20260506,234600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260506,234700,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260506,234800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260506,234900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260506,235000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260506,235100,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260506,235200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260506,235300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260506,235400,1.0581,1.0582,1.0579,1.0579
GBPCHF,20260506,235500,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260506,235600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260506,235700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260506,235800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260506,235900,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260507,000000,1.0580,1.0581,1.0579,1.0581
GBPJPY,20260506,000100,213.78,213.80,213.78,213.80
GBPJPY,20260506,000200,213.81,213.85,213.81,213.82
GBPJPY,20260506,000300,213.83,213.84,213.83,213.84
GBPJPY,20260506,000400,213.83,213.83,213.83,213.83
GBPJPY,20260506,000500,213.83,213.84,213.83,213.84
GBPJPY,20260506,000600,213.84,213.84,213.83,213.83
GBPJPY,20260506,000700,213.82,213.82,213.82,213.82
GBPJPY,20260506,000800,213.82,213.82,213.82,213.82
GBPJPY,20260506,000900,213.82,213.82,213.82,213.82
GBPJPY,20260506,001000,213.82,213.82,213.82,213.82
GBPJPY,20260506,001100,213.82,213.82,213.82,213.82
GBPJPY,20260506,001200,213.81,213.81,213.80,213.81
GBPJPY,20260506,001300,213.82,213.82,213.82,213.82
GBPJPY,20260506,001400,213.82,213.82,213.79,213.79
GBPJPY,20260506,001500,213.79,213.79,213.77,213.77
GBPJPY,20260506,001600,213.79,213.79,213.79,213.79
GBPJPY,20260506,001700,213.78,213.78,213.78,213.78
GBPJPY,20260506,001800,213.78,213.78,213.78,213.78
GBPJPY,20260506,001900,213.78,213.78,213.78,213.78
GBPJPY,20260506,002000,213.78,213.78,213.76,213.76
GBPJPY,20260506,002100,213.75,213.75,213.75,213.75
GBPJPY,20260506,002200,213.75,213.75,213.74,213.74
GBPJPY,20260506,002300,213.74,213.74,213.74,213.74
GBPJPY,20260506,002400,213.74,213.74,213.74,213.74
GBPJPY,20260506,002500,213.74,213.74,213.74,213.74
GBPJPY,20260506,002600,213.74,213.74,213.74,213.74
GBPJPY,20260506,002700,213.74,213.74,213.74,213.74
GBPJPY,20260506,002800,213.74,213.74,213.74,213.74
GBPJPY,20260506,002900,213.74,213.74,213.74,213.74
GBPJPY,20260506,003000,213.72,213.72,213.71,213.71
GBPJPY,20260506,003100,213.71,213.71,213.71,213.71
GBPJPY,20260506,003200,213.71,213.71,213.70,213.71
GBPJPY,20260506,003300,213.73,213.73,213.73,213.73
GBPJPY,20260506,003400,213.74,213.74,213.74,213.74
GBPJPY,20260506,003500,213.74,213.74,213.74,213.74
GBPJPY,20260506,003600,213.74,213.74,213.74,213.74
GBPJPY,20260506,003700,213.74,213.74,213.74,213.74
GBPJPY,20260506,003800,213.74,213.74,213.74,213.74
GBPJPY,20260506,003900,213.74,213.74,213.74,213.74
GBPJPY,20260506,004000,213.74,213.74,213.73,213.73
GBPJPY,20260506,004100,213.74,213.75,213.74,213.75
GBPJPY,20260506,004200,213.75,213.76,213.75,213.76
GBPJPY,20260506,004300,213.76,213.76,213.76,213.76
GBPJPY,20260506,004400,213.76,213.76,213.76,213.76
GBPJPY,20260506,004500,213.76,213.76,213.76,213.76
GBPJPY,20260506,004600,213.76,213.76,213.76,213.76
GBPJPY,20260506,004700,213.76,213.76,213.76,213.76
GBPJPY,20260506,004800,213.76,213.76,213.76,213.76
GBPJPY,20260506,004900,213.76,213.76,213.76,213.76
GBPJPY,20260506,005000,213.76,213.76,213.76,213.76
GBPJPY,20260506,005100,213.76,213.76,213.75,213.75
GBPJPY,20260506,005200,213.75,213.75,213.75,213.75
GBPJPY,20260506,005300,213.77,213.85,213.77,213.83
GBPJPY,20260506,005400,213.84,213.84,213.83,213.83
GBPJPY,20260506,005500,213.82,213.82,213.80,213.81
GBPJPY,20260506,005600,213.80,213.80,213.69,213.69
GBPJPY,20260506,005700,213.68,213.74,213.67,213.73
GBPJPY,20260506,005800,213.72,213.76,213.71,213.76
GBPJPY,20260506,005900,213.77,213.79,213.76,213.78
GBPJPY,20260506,010000,213.79,213.82,213.79,213.80
GBPJPY,20260506,010100,213.81,213.81,213.78,213.79
GBPJPY,20260506,010200,213.80,213.80,213.76,213.76
GBPJPY,20260506,010300,213.77,213.78,213.75,213.75
GBPJPY,20260506,010400,213.76,213.79,213.76,213.78
GBPJPY,20260506,010500,213.77,213.81,213.77,213.80
GBPJPY,20260506,010600,213.81,213.82,213.80,213.80
GBPJPY,20260506,010700,213.79,213.83,213.79,213.83
GBPJPY,20260506,010800,213.82,213.84,213.82,213.82
GBPJPY,20260506,010900,213.83,213.83,213.83,213.83
GBPJPY,20260506,011000,213.84,213.85,213.83,213.83
GBPJPY,20260506,011100,213.84,213.86,213.84,213.86
GBPJPY,20260506,011200,213.85,213.85,213.83,213.84
GBPJPY,20260506,011300,213.85,213.85,213.82,213.85
GBPJPY,20260506,011400,213.84,213.87,213.84,213.86
GBPJPY,20260506,011500,213.87,213.88,213.86,213.88
GBPJPY,20260506,011600,213.89,213.90,213.88,213.90
GBPJPY,20260506,011700,213.91,213.92,213.89,213.90
GBPJPY,20260506,011800,213.89,213.92,213.89,213.92
GBPJPY,20260506,011900,213.93,213.93,213.92,213.92
GBPJPY,20260506,012000,213.93,213.95,213.93,213.95
GBPJPY,20260506,012100,213.95,213.95,213.93,213.94
GBPJPY,20260506,012200,213.95,213.95,213.94,213.94
GBPJPY,20260506,012300,213.95,213.96,213.94,213.95
GBPJPY,20260506,012400,213.96,213.96,213.95,213.95
GBPJPY,20260506,012500,213.94,213.94,213.92,213.92
GBPJPY,20260506,012600,213.93,213.93,213.92,213.92
GBPJPY,20260506,012700,213.93,213.93,213.91,213.92
GBPJPY,20260506,012800,213.91,213.92,213.91,213.92
GBPJPY,20260506,012900,213.93,213.93,213.92,213.93
GBPJPY,20260506,013000,213.94,213.96,213.94,213.96
GBPJPY,20260506,013100,213.95,213.95,213.94,213.94
GBPJPY,20260506,013200,213.93,213.95,213.92,213.95
GBPJPY,20260506,013300,213.94,213.94,213.93,213.93
GBPJPY,20260506,013400,213.94,213.94,213.93,213.94
GBPJPY,20260506,013500,213.95,213.95,213.94,213.95
GBPJPY,20260506,013600,213.95,213.96,213.95,213.96
GBPJPY,20260506,013700,213.97,213.98,213.97,213.98
GBPJPY,20260506,013800,213.97,213.98,213.97,213.98
GBPJPY,20260506,013900,213.96,213.96,213.96,213.96
GBPJPY,20260506,014000,213.97,213.97,213.96,213.96
GBPJPY,20260506,014100,213.96,213.96,213.96,213.96
GBPJPY,20260506,014200,213.96,213.98,213.96,213.96
GBPJPY,20260506,014300,213.97,213.98,213.97,213.98
GBPJPY,20260506,014400,213.98,213.98,213.98,213.98
GBPJPY,20260506,014500,213.98,213.99,213.98,213.99
GBPJPY,20260506,014600,213.98,213.99,213.98,213.98
GBPJPY,20260506,014700,213.98,213.98,213.98,213.98
GBPJPY,20260506,014800,213.97,213.98,213.97,213.97
GBPJPY,20260506,014900,213.96,213.96,213.96,213.96
GBPJPY,20260506,015000,213.96,213.96,213.96,213.96
GBPJPY,20260506,015100,213.95,213.96,213.95,213.96
GBPJPY,20260506,015200,213.97,213.98,213.97,213.98
GBPJPY,20260506,015300,213.98,213.98,213.97,213.97
GBPJPY,20260506,015400,213.96,213.96,213.96,213.96
GBPJPY,20260506,015500,213.96,213.96,213.94,213.96
GBPJPY,20260506,015600,213.95,213.95,213.94,213.94
GBPJPY,20260506,015700,213.95,213.95,213.94,213.94
GBPJPY,20260506,015800,213.93,213.94,213.93,213.93
GBPJPY,20260506,015900,213.92,213.92,213.92,213.92
GBPJPY,20260506,020000,213.92,213.93,213.91,213.91
GBPJPY,20260506,020100,213.90,213.92,213.90,213.92
GBPJPY,20260506,020200,213.91,213.91,213.90,213.90
GBPJPY,20260506,020300,213.89,213.89,213.86,213.87
GBPJPY,20260506,020400,213.88,213.89,213.86,213.89
GBPJPY,20260506,020500,213.90,213.90,213.88,213.89
GBPJPY,20260506,020600,213.88,213.91,213.88,213.91
GBPJPY,20260506,020700,213.92,213.92,213.88,213.88
GBPJPY,20260506,020800,213.87,213.87,213.86,213.87
GBPJPY,20260506,020900,213.86,213.86,213.86,213.86
GBPJPY,20260506,021000,213.86,213.86,213.85,213.86
GBPJPY,20260506,021100,213.86,213.87,213.86,213.87
GBPJPY,20260506,021200,213.86,213.86,213.83,213.86
GBPJPY,20260506,021300,213.87,213.88,213.87,213.88
GBPJPY,20260506,021400,213.87,213.87,213.87,213.87
GBPJPY,20260506,021500,213.86,213.87,213.86,213.86
GBPJPY,20260506,021600,213.87,213.88,213.85,213.86
GBPJPY,20260506,021700,213.85,213.85,213.85,213.85
GBPJPY,20260506,021800,213.85,213.90,213.85,213.89
GBPJPY,20260506,021900,213.90,213.90,213.89,213.89
GBPJPY,20260506,022000,213.88,213.89,213.88,213.89
GBPJPY,20260506,022100,213.88,213.90,213.88,213.90
GBPJPY,20260506,022200,213.91,213.91,213.89,213.89
GBPJPY,20260506,022300,213.88,213.89,213.88,213.88
GBPJPY,20260506,022400,213.87,213.87,213.86,213.87
GBPJPY,20260506,022500,213.86,213.89,213.86,213.89
GBPJPY,20260506,022600,213.88,213.88,213.86,213.86
GBPJPY,20260506,022700,213.86,213.87,213.86,213.86
GBPJPY,20260506,022800,213.85,213.86,213.84,213.84
GBPJPY,20260506,022900,213.84,213.84,213.84,213.84
GBPJPY,20260506,023000,213.85,213.86,213.85,213.85
GBPJPY,20260506,023100,213.86,213.86,213.86,213.86
GBPJPY,20260506,023200,213.86,213.86,213.86,213.86
GBPJPY,20260506,023300,213.86,213.89,213.86,213.88
GBPJPY,20260506,023400,213.89,213.91,213.89,213.90
GBPJPY,20260506,023500,213.90,213.90,213.90,213.90
GBPJPY,20260506,023600,213.91,213.93,213.91,213.93
GBPJPY,20260506,023700,213.92,213.92,213.92,213.92
GBPJPY,20260506,023800,213.91,213.91,213.91,213.91
GBPJPY,20260506,023900,213.92,213.92,213.92,213.92
GBPJPY,20260506,024000,213.92,213.92,213.92,213.92
GBPJPY,20260506,024100,213.91,213.91,213.88,213.88
GBPJPY,20260506,024200,213.89,213.89,213.89,213.89
GBPJPY,20260506,024300,213.90,213.90,213.90,213.90
GBPJPY,20260506,024400,213.90,213.90,213.89,213.89
GBPJPY,20260506,024500,213.90,213.90,213.89,213.89
GBPJPY,20260506,024600,213.90,213.90,213.88,213.88
GBPJPY,20260506,024700,213.88,213.88,213.88,213.88
GBPJPY,20260506,024800,213.87,213.88,213.87,213.88
GBPJPY,20260506,024900,213.89,213.92,213.89,213.91
GBPJPY,20260506,025000,213.90,213.90,213.88,213.88
GBPJPY,20260506,025100,213.89,213.89,213.88,213.89
GBPJPY,20260506,025200,213.90,213.90,213.89,213.90
GBPJPY,20260506,025300,213.91,213.91,213.91,213.91
GBPJPY,20260506,025400,213.92,213.92,213.90,213.90
GBPJPY,20260506,025500,213.89,213.89,213.87,213.88
GBPJPY,20260506,025600,213.89,213.91,213.89,213.89
GBPJPY,20260506,025700,213.90,213.92,213.90,213.92
GBPJPY,20260506,025800,213.93,213.93,213.89,213.89
GBPJPY,20260506,025900,213.88,213.89,213.88,213.89
GBPJPY,20260506,030000,213.90,213.90,213.90,213.90
GBPJPY,20260506,030100,213.89,213.90,213.89,213.90
GBPJPY,20260506,030200,213.91,213.93,213.91,213.93
GBPJPY,20260506,030300,213.94,213.95,213.94,213.95
GBPJPY,20260506,030400,213.95,213.95,213.95,213.95
GBPJPY,20260506,030500,213.96,213.96,213.95,213.95
GBPJPY,20260506,030600,213.94,213.94,213.93,213.93
GBPJPY,20260506,030700,213.92,213.96,213.92,213.96
GBPJPY,20260506,030800,213.95,213.95,213.95,213.95
GBPJPY,20260506,030900,213.94,213.94,213.93,213.93
GBPJPY,20260506,031000,213.95,213.95,213.95,213.95
GBPJPY,20260506,031100,213.96,213.96,213.95,213.95
GBPJPY,20260506,031200,213.96,213.96,213.95,213.96
GBPJPY,20260506,031300,213.96,213.96,213.96,213.96
GBPJPY,20260506,031400,213.95,213.95,213.93,213.93
GBPJPY,20260506,031500,213.95,213.97,213.95,213.96
GBPJPY,20260506,031600,213.97,213.99,213.97,213.99
GBPJPY,20260506,031700,213.98,213.98,213.97,213.98
GBPJPY,20260506,031800,213.97,213.99,213.97,213.98
GBPJPY,20260506,031900,213.99,213.99,213.99,213.99
GBPJPY,20260506,032000,213.98,213.99,213.98,213.99
GBPJPY,20260506,032100,213.98,213.99,213.98,213.99
GBPJPY,20260506,032200,213.99,213.99,213.99,213.99
GBPJPY,20260506,032300,213.98,213.98,213.98,213.98
GBPJPY,20260506,032400,213.99,214.00,213.99,213.99
GBPJPY,20260506,032500,214.00,214.02,214.00,214.01
GBPJPY,20260506,032600,214.00,214.02,214.00,214.01
GBPJPY,20260506,032700,214.02,214.02,214.00,214.00
GBPJPY,20260506,032800,214.01,214.01,213.99,213.99
GBPJPY,20260506,032900,213.98,213.98,213.98,213.98
GBPJPY,20260506,033000,213.98,213.99,213.98,213.99
GBPJPY,20260506,033100,213.98,213.99,213.98,213.98
GBPJPY,20260506,033200,213.98,213.98,213.98,213.98
GBPJPY,20260506,033300,213.99,213.99,213.98,213.98
GBPJPY,20260506,033400,213.98,213.99,213.96,213.96
GBPJPY,20260506,033500,213.97,213.97,213.97,213.97
GBPJPY,20260506,033600,213.98,213.98,213.97,213.98
GBPJPY,20260506,033700,213.97,213.98,213.96,213.98
GBPJPY,20260506,033800,213.99,213.99,213.99,213.99
GBPJPY,20260506,033900,213.99,213.99,213.98,213.99
GBPJPY,20260506,034000,213.99,213.99,213.99,213.99
GBPJPY,20260506,034100,214.00,214.00,214.00,214.00
GBPJPY,20260506,034200,214.00,214.01,214.00,214.01
GBPJPY,20260506,034300,214.02,214.02,214.02,214.02
GBPJPY,20260506,034400,214.03,214.03,214.02,214.02
GBPJPY,20260506,034500,214.02,214.02,214.02,214.02
GBPJPY,20260506,034600,214.02,214.03,214.02,214.03
GBPJPY,20260506,034700,214.02,214.02,214.02,214.02
GBPJPY,20260506,034800,214.02,214.02,214.01,214.02
GBPJPY,20260506,034900,214.03,214.03,214.03,214.03
GBPJPY,20260506,035000,214.03,214.03,214.02,214.02
GBPJPY,20260506,035100,214.03,214.03,214.02,214.02
GBPJPY,20260506,035200,214.03,214.03,214.02,214.02
GBPJPY,20260506,035300,214.03,214.03,214.02,214.03
GBPJPY,20260506,035400,214.03,214.03,214.03,214.03
GBPJPY,20260506,035500,214.02,214.02,214.01,214.01
GBPJPY,20260506,035600,214.01,214.01,213.99,213.99
GBPJPY,20260506,035700,213.99,213.99,213.99,213.99
GBPJPY,20260506,035800,213.99,213.99,213.99,213.99
GBPJPY,20260506,035900,214.00,214.01,214.00,214.01
GBPJPY,20260506,040000,214.02,214.02,214.02,214.02
GBPJPY,20260506,040100,214.03,214.03,214.02,214.03
GBPJPY,20260506,040200,214.02,214.03,214.02,214.03
GBPJPY,20260506,040300,214.03,214.03,214.02,214.02
GBPJPY,20260506,040400,214.03,214.05,214.03,214.05
GBPJPY,20260506,040500,214.06,214.06,214.05,214.05
GBPJPY,20260506,040600,214.04,214.04,214.04,214.04
GBPJPY,20260506,040700,214.03,214.03,214.00,214.00
GBPJPY,20260506,040800,214.01,214.02,214.01,214.02
GBPJPY,20260506,040900,214.03,214.03,214.03,214.03
GBPJPY,20260506,041000,214.04,214.05,214.04,214.05
GBPJPY,20260506,041100,214.05,214.05,214.04,214.04
GBPJPY,20260506,041200,214.03,214.04,214.02,214.02
GBPJPY,20260506,041300,214.01,214.01,214.00,214.01
GBPJPY,20260506,041400,214.01,214.02,214.01,214.02
GBPJPY,20260506,041500,214.01,214.03,214.01,214.03
GBPJPY,20260506,041600,214.04,214.04,214.04,214.04
GBPJPY,20260506,041700,214.04,214.07,214.04,214.07
GBPJPY,20260506,041800,214.06,214.06,214.05,214.05
GBPJPY,20260506,041900,214.04,214.05,214.04,214.05
GBPJPY,20260506,042000,214.05,214.07,214.05,214.07
GBPJPY,20260506,042100,214.08,214.09,214.08,214.09
GBPJPY,20260506,042200,214.08,214.08,214.08,214.08
GBPJPY,20260506,042300,214.08,214.08,214.07,214.07
GBPJPY,20260506,042400,214.07,214.08,214.07,214.08
GBPJPY,20260506,042500,214.08,214.08,214.08,214.08
GBPJPY,20260506,042600,214.07,214.07,214.07,214.07
GBPJPY,20260506,042700,214.06,214.06,214.05,214.05
GBPJPY,20260506,042800,214.06,214.07,214.06,214.06
GBPJPY,20260506,042900,214.07,214.09,214.07,214.09
GBPJPY,20260506,043000,214.08,214.09,214.08,214.09
GBPJPY,20260506,043100,214.08,214.08,214.08,214.08
GBPJPY,20260506,043200,214.08,214.09,214.08,214.09
GBPJPY,20260506,043300,214.08,214.08,214.07,214.08
GBPJPY,20260506,043400,214.08,214.08,214.08,214.08
GBPJPY,20260506,043500,214.07,214.08,214.07,214.08
GBPJPY,20260506,043600,214.08,214.08,214.07,214.07
GBPJPY,20260506,043700,214.08,214.08,214.08,214.08
GBPJPY,20260506,043800,214.08,214.11,214.08,214.11
GBPJPY,20260506,043900,214.10,214.10,214.10,214.10
GBPJPY,20260506,044000,214.10,214.10,214.08,214.08
GBPJPY,20260506,044100,214.07,214.08,214.07,214.08
GBPJPY,20260506,044200,214.08,214.08,214.08,214.08
GBPJPY,20260506,044300,214.09,214.10,214.09,214.10
GBPJPY,20260506,044400,214.09,214.10,214.09,214.10
GBPJPY,20260506,044500,214.10,214.10,214.08,214.08
GBPJPY,20260506,044600,214.08,214.09,214.08,214.08
GBPJPY,20260506,044700,214.07,214.07,214.07,214.07
GBPJPY,20260506,044800,214.08,214.08,214.08,214.08
GBPJPY,20260506,044900,214.08,214.08,214.07,214.08
GBPJPY,20260506,045000,214.07,214.07,214.07,214.07
GBPJPY,20260506,045100,214.06,214.06,214.05,214.05
GBPJPY,20260506,045200,214.05,214.06,214.05,214.05
GBPJPY,20260506,045300,214.06,214.07,214.06,214.07
GBPJPY,20260506,045400,214.06,214.08,214.06,214.08
GBPJPY,20260506,045500,214.08,214.08,214.07,214.07
GBPJPY,20260506,045600,214.06,214.07,214.06,214.07
GBPJPY,20260506,045700,214.07,214.07,214.07,214.07
GBPJPY,20260506,045800,214.07,214.07,214.07,214.07
GBPJPY,20260506,045900,214.08,214.08,214.08,214.08
GBPJPY,20260506,050000,214.08,214.09,214.08,214.09
GBPJPY,20260506,050100,214.10,214.10,214.10,214.10
GBPJPY,20260506,050200,214.09,214.12,214.09,214.12
GBPJPY,20260506,050300,214.12,214.12,214.12,214.12
GBPJPY,20260506,050400,214.11,214.11,214.11,214.11
GBPJPY,20260506,050500,214.11,214.11,214.10,214.11
GBPJPY,20260506,050600,214.10,214.11,214.10,214.11
GBPJPY,20260506,050700,214.12,214.15,214.12,214.15
GBPJPY,20260506,050800,214.16,214.19,214.16,214.18
GBPJPY,20260506,050900,214.19,214.19,214.17,214.17
GBPJPY,20260506,051000,214.17,214.18,214.17,214.18
GBPJPY,20260506,051100,214.19,214.19,214.18,214.19
GBPJPY,20260506,051200,214.18,214.18,214.17,214.17
GBPJPY,20260506,051300,214.16,214.17,214.16,214.17
GBPJPY,20260506,051400,214.17,214.18,214.17,214.18
GBPJPY,20260506,051500,214.18,214.18,214.18,214.18
GBPJPY,20260506,051600,214.17,214.17,214.17,214.17
GBPJPY,20260506,051700,214.16,214.17,214.15,214.15
GBPJPY,20260506,051800,214.16,214.17,214.16,214.16
GBPJPY,20260506,051900,214.17,214.17,214.15,214.15
GBPJPY,20260506,052000,214.16,214.17,214.16,214.17
GBPJPY,20260506,052100,214.17,214.17,214.17,214.17
GBPJPY,20260506,052200,214.18,214.18,214.18,214.18
GBPJPY,20260506,052300,214.17,214.17,214.17,214.17
GBPJPY,20260506,052400,214.17,214.17,214.17,214.17
GBPJPY,20260506,052500,214.16,214.17,214.16,214.17
GBPJPY,20260506,052600,214.18,214.19,214.18,214.18
GBPJPY,20260506,052700,214.19,214.19,214.19,214.19
GBPJPY,20260506,052800,214.18,214.18,214.17,214.18
GBPJPY,20260506,052900,214.17,214.17,214.17,214.17
GBPJPY,20260506,053000,214.16,214.17,214.15,214.17
GBPJPY,20260506,053100,214.17,214.17,214.17,214.17
GBPJPY,20260506,053200,214.16,214.16,214.16,214.16
GBPJPY,20260506,053300,214.16,214.16,214.15,214.15
GBPJPY,20260506,053400,214.14,214.14,214.14,214.14
GBPJPY,20260506,053500,214.13,214.13,214.12,214.12
GBPJPY,20260506,053600,214.12,214.14,214.12,214.13
GBPJPY,20260506,053700,214.12,214.13,214.12,214.12
GBPJPY,20260506,053800,214.11,214.11,214.10,214.10
GBPJPY,20260506,053900,214.11,214.11,214.08,214.08
GBPJPY,20260506,054000,214.07,214.07,214.04,214.05
GBPJPY,20260506,054100,214.06,214.06,214.02,214.02
GBPJPY,20260506,054200,214.01,214.01,213.99,213.99
GBPJPY,20260506,054300,214.00,214.03,214.00,214.03
GBPJPY,20260506,054400,214.04,214.05,214.04,214.05
GBPJPY,20260506,054500,214.06,214.06,214.05,214.05
GBPJPY,20260506,054600,214.05,214.05,214.04,214.04
GBPJPY,20260506,054700,214.03,214.03,214.03,214.03
GBPJPY,20260506,054800,214.04,214.05,214.04,214.04
GBPJPY,20260506,054900,214.04,214.04,214.04,214.04
GBPJPY,20260506,055000,214.04,214.04,214.04,214.04
GBPJPY,20260506,055100,214.03,214.03,214.02,214.02
GBPJPY,20260506,055200,214.01,214.01,214.01,214.01
GBPJPY,20260506,055300,214.01,214.02,214.01,214.02
GBPJPY,20260506,055400,214.02,214.02,214.02,214.02
GBPJPY,20260506,055500,214.03,214.04,214.02,214.02
GBPJPY,20260506,055600,214.01,214.01,213.99,213.99
GBPJPY,20260506,055700,213.98,213.98,213.97,213.97
GBPJPY,20260506,055800,213.98,213.98,213.98,213.98
GBPJPY,20260506,055900,213.99,213.99,213.98,213.98
GBPJPY,20260506,060000,213.97,213.98,213.97,213.98
GBPJPY,20260506,060100,213.99,214.01,213.99,214.01
GBPJPY,20260506,060200,214.01,214.01,214.01,214.01
GBPJPY,20260506,060300,214.00,214.00,214.00,214.00
GBPJPY,20260506,060400,214.00,214.00,214.00,214.00
GBPJPY,20260506,060500,214.01,214.01,214.01,214.01
GBPJPY,20260506,060600,214.01,214.01,214.01,214.01
GBPJPY,20260506,060700,214.01,214.02,214.01,214.01
GBPJPY,20260506,060800,214.01,214.01,214.01,214.01
GBPJPY,20260506,060900,214.01,214.01,214.01,214.01
GBPJPY,20260506,061000,214.01,214.01,214.01,214.01
GBPJPY,20260506,061100,214.01,214.01,214.01,214.01
GBPJPY,20260506,061200,214.02,214.02,214.01,214.02
GBPJPY,20260506,061300,214.03,214.03,214.03,214.03
GBPJPY,20260506,061400,214.03,214.03,214.02,214.02
GBPJPY,20260506,061500,214.03,214.04,214.03,214.03
GBPJPY,20260506,061600,214.02,214.02,214.02,214.02
GBPJPY,20260506,061700,214.01,214.01,214.01,214.01
GBPJPY,20260506,061800,214.02,214.02,214.02,214.02
GBPJPY,20260506,061900,214.02,214.03,214.02,214.03
GBPJPY,20260506,062000,214.03,214.03,214.03,214.03
GBPJPY,20260506,062100,214.03,214.03,214.03,214.03
GBPJPY,20260506,062200,214.03,214.03,214.03,214.03
GBPJPY,20260506,062300,214.03,214.03,214.03,214.03
GBPJPY,20260506,062400,214.02,214.02,214.01,214.01
GBPJPY,20260506,062500,214.02,214.02,214.02,214.02
GBPJPY,20260506,062600,214.03,214.03,214.03,214.03
GBPJPY,20260506,062700,214.03,214.03,214.01,214.01
GBPJPY,20260506,062800,214.00,214.00,213.27,213.27
GBPJPY,20260506,062900,213.32,213.43,213.04,213.06
GBPJPY,20260506,063000,213.09,213.24,213.02,213.06
GBPJPY,20260506,063100,213.00,213.16,212.87,212.87
GBPJPY,20260506,063200,212.88,212.88,212.64,212.70
GBPJPY,20260506,063300,212.69,212.78,212.30,212.31
GBPJPY,20260506,063400,212.30,212.51,212.26,212.51
GBPJPY,20260506,063500,212.49,212.50,212.20,212.34
GBPJPY,20260506,063600,212.33,212.37,212.11,212.15
GBPJPY,20260506,063700,212.18,212.29,212.05,212.27
GBPJPY,20260506,063800,212.28,212.28,211.96,211.97
GBPJPY,20260506,063900,211.96,212.14,211.88,211.88
GBPJPY,20260506,064000,211.91,212.05,211.83,211.90
GBPJPY,20260506,064100,211.87,212.01,211.77,211.87
GBPJPY,20260506,064200,211.85,211.96,211.74,211.74
GBPJPY,20260506,064300,211.76,211.94,211.76,211.84
GBPJPY,20260506,064400,211.85,212.07,211.76,211.77
GBPJPY,20260506,064500,211.79,211.86,211.71,211.73
GBPJPY,20260506,064600,211.71,211.84,211.67,211.74
GBPJPY,20260506,064700,211.75,211.79,211.60,211.67
GBPJPY,20260506,064800,211.65,211.65,211.49,211.49
GBPJPY,20260506,064900,211.50,211.51,211.41,211.41
GBPJPY,20260506,065000,211.40,211.51,211.32,211.40
GBPJPY,20260506,065100,211.32,211.34,211.02,211.02
GBPJPY,20260506,065200,211.04,211.11,210.95,210.99
GBPJPY,20260506,065300,210.96,211.14,210.87,210.90
GBPJPY,20260506,065400,210.91,210.95,210.80,210.80
GBPJPY,20260506,065500,210.82,210.93,210.75,210.77
GBPJPY,20260506,065600,210.79,210.97,210.76,210.76
GBPJPY,20260506,065700,210.79,210.93,210.77,210.89
GBPJPY,20260506,065800,210.90,211.71,210.90,211.70
GBPJPY,20260506,065900,211.69,211.71,211.43,211.61
GBPJPY,20260506,070000,211.64,211.84,211.57,211.84
GBPJPY,20260506,070100,211.88,212.01,211.73,211.74
GBPJPY,20260506,070200,211.73,211.79,211.66,211.76
GBPJPY,20260506,070300,211.77,211.83,211.73,211.80
GBPJPY,20260506,070400,211.77,211.86,211.74,211.85
GBPJPY,20260506,070500,211.87,211.93,211.85,211.87
GBPJPY,20260506,070600,211.92,211.95,211.87,211.93
GBPJPY,20260506,070700,211.94,211.99,211.91,211.99
GBPJPY,20260506,070800,212.05,212.20,212.05,212.17
GBPJPY,20260506,070900,212.19,212.20,212.11,212.14
GBPJPY,20260506,071000,212.15,212.17,212.08,212.12
GBPJPY,20260506,071100,212.14,212.20,212.12,212.20
GBPJPY,20260506,071200,212.21,212.22,212.12,212.21
GBPJPY,20260506,071300,212.22,212.22,212.16,212.18
GBPJPY,20260506,071400,212.20,212.20,212.15,212.18
GBPJPY,20260506,071500,212.19,212.21,212.16,212.20
GBPJPY,20260506,071600,212.19,212.25,212.19,212.23
GBPJPY,20260506,071700,212.24,212.26,212.20,212.24
GBPJPY,20260506,071800,212.23,212.26,212.18,212.25
GBPJPY,20260506,071900,212.26,212.29,212.26,212.27
GBPJPY,20260506,072000,212.26,212.27,212.24,212.25
GBPJPY,20260506,072100,212.26,212.28,212.26,212.28
GBPJPY,20260506,072200,212.29,212.33,212.29,212.33
GBPJPY,20260506,072300,212.34,212.35,212.33,212.34
GBPJPY,20260506,072400,212.35,212.38,212.34,212.37
GBPJPY,20260506,072500,212.38,212.39,212.35,212.35
GBPJPY,20260506,072600,212.34,212.34,212.24,212.30
GBPJPY,20260506,072700,212.29,212.29,212.24,212.27
GBPJPY,20260506,072800,212.26,212.34,212.24,212.34
GBPJPY,20260506,072900,212.35,212.36,212.33,212.36
GBPJPY,20260506,073000,212.35,212.36,212.31,212.35
GBPJPY,20260506,073100,212.34,212.39,212.33,212.38
GBPJPY,20260506,073200,212.39,212.42,212.37,212.42
GBPJPY,20260506,073300,212.41,212.42,212.38,212.39
GBPJPY,20260506,073400,212.40,212.42,212.39,212.40
GBPJPY,20260506,073500,212.41,212.43,212.38,212.39
GBPJPY,20260506,073600,212.38,212.38,212.36,212.38
GBPJPY,20260506,073700,212.39,212.39,212.30,212.30
GBPJPY,20260506,073800,212.31,212.35,212.31,212.35
GBPJPY,20260506,073900,212.36,212.38,212.36,212.37
GBPJPY,20260506,074000,212.38,212.39,212.38,212.39
GBPJPY,20260506,074100,212.38,212.39,212.37,212.39
GBPJPY,20260506,074200,212.38,212.38,212.35,212.38
GBPJPY,20260506,074300,212.37,212.37,212.34,212.34
GBPJPY,20260506,074400,212.35,212.35,212.33,212.35
GBPJPY,20260506,074500,212.34,212.37,212.32,212.36
GBPJPY,20260506,074600,212.35,212.35,212.32,212.32
GBPJPY,20260506,074700,212.31,212.34,212.27,212.33
GBPJPY,20260506,074800,212.32,212.32,212.30,212.30
GBPJPY,20260506,074900,212.31,212.35,212.31,212.33
GBPJPY,20260506,075000,212.32,212.34,212.29,212.34
GBPJPY,20260506,075100,212.33,212.33,212.29,212.30
GBPJPY,20260506,075200,212.31,212.33,212.31,212.32
GBPJPY,20260506,075300,212.33,212.33,212.32,212.32
GBPJPY,20260506,075400,212.31,212.35,212.31,212.35
GBPJPY,20260506,075500,212.34,212.34,212.33,212.33
GBPJPY,20260506,075600,212.34,212.34,212.33,212.33
GBPJPY,20260506,075700,212.34,212.35,212.34,212.35
GBPJPY,20260506,075800,212.34,212.38,212.34,212.36
GBPJPY,20260506,075900,212.35,212.35,212.34,212.35
GBPJPY,20260506,080000,212.36,212.38,212.35,212.37
GBPJPY,20260506,080100,212.36,212.38,212.35,212.35
GBPJPY,20260506,080200,212.34,212.40,212.34,212.39
GBPJPY,20260506,080300,212.37,212.42,212.36,212.40
GBPJPY,20260506,080400,212.41,212.46,212.41,212.46
GBPJPY,20260506,080500,212.45,212.49,212.45,212.49
GBPJPY,20260506,080600,212.50,212.50,212.44,212.44
GBPJPY,20260506,080700,212.46,212.47,212.45,212.46
GBPJPY,20260506,080800,212.45,212.45,212.39,212.45
GBPJPY,20260506,080900,212.46,212.47,212.43,212.47
GBPJPY,20260506,081000,212.46,212.46,212.41,212.42
GBPJPY,20260506,081100,212.40,212.42,212.39,212.40
GBPJPY,20260506,081200,212.41,212.41,212.36,212.36
GBPJPY,20260506,081300,212.37,212.39,212.36,212.39
GBPJPY,20260506,081400,212.38,212.40,212.37,212.40
GBPJPY,20260506,081500,212.41,212.46,212.41,212.45
GBPJPY,20260506,081600,212.44,212.46,212.42,212.45
GBPJPY,20260506,081700,212.46,212.46,212.42,212.45
GBPJPY,20260506,081800,212.44,212.44,212.43,212.43
GBPJPY,20260506,081900,212.45,212.45,212.45,212.45
GBPJPY,20260506,082000,212.45,212.46,212.43,212.46
GBPJPY,20260506,082100,212.45,212.45,212.40,212.42
GBPJPY,20260506,082200,212.43,212.45,212.43,212.44
GBPJPY,20260506,082300,212.43,212.44,212.42,212.44
GBPJPY,20260506,082400,212.43,212.46,212.43,212.45
GBPJPY,20260506,082500,212.44,212.46,212.41,212.46
GBPJPY,20260506,082600,212.47,212.48,212.42,212.42
GBPJPY,20260506,082700,212.43,212.43,212.42,212.42
GBPJPY,20260506,082800,212.41,212.41,212.38,212.38
GBPJPY,20260506,082900,212.39,212.40,212.38,212.39
GBPJPY,20260506,083000,212.38,212.39,212.36,212.39
GBPJPY,20260506,083100,212.40,212.40,212.36,212.36
GBPJPY,20260506,083200,212.35,212.39,212.35,212.39
GBPJPY,20260506,083300,212.38,212.38,212.35,212.35
GBPJPY,20260506,083400,212.34,212.35,212.34,212.35
GBPJPY,20260506,083500,212.34,212.35,212.33,212.34
GBPJPY,20260506,083600,212.35,212.36,212.33,212.33
GBPJPY,20260506,083700,212.32,212.36,212.32,212.36
GBPJPY,20260506,083800,212.37,212.39,212.36,212.36
GBPJPY,20260506,083900,212.37,212.40,212.37,212.39
GBPJPY,20260506,084000,212.40,212.40,212.40,212.40
GBPJPY,20260506,084100,212.39,212.39,212.36,212.38
GBPJPY,20260506,084200,212.39,212.39,212.36,212.36
GBPJPY,20260506,084300,212.37,212.38,212.34,212.36
GBPJPY,20260506,084400,212.37,212.38,212.37,212.37
GBPJPY,20260506,084500,212.38,212.39,212.38,212.38
GBPJPY,20260506,084600,212.36,212.36,212.34,212.36
GBPJPY,20260506,084700,212.37,212.42,212.37,212.42
GBPJPY,20260506,084800,212.43,212.43,212.42,212.43
GBPJPY,20260506,084900,212.43,212.45,212.43,212.45
GBPJPY,20260506,085000,212.46,212.49,212.46,212.49
GBPJPY,20260506,085100,212.48,212.48,212.45,212.45
GBPJPY,20260506,085200,212.46,212.46,212.46,212.46
GBPJPY,20260506,085300,212.46,212.46,212.43,212.43
GBPJPY,20260506,085400,212.42,212.45,212.41,212.45
GBPJPY,20260506,085500,212.44,212.46,212.43,212.46
GBPJPY,20260506,085600,212.45,212.45,212.44,212.45
GBPJPY,20260506,085700,212.44,212.46,212.44,212.45
GBPJPY,20260506,085800,212.44,212.44,212.42,212.42
GBPJPY,20260506,085900,212.43,212.45,212.43,212.45
GBPJPY,20260506,090000,212.46,212.47,212.46,212.47
GBPJPY,20260506,090100,212.48,212.51,212.46,212.46
GBPJPY,20260506,090200,212.47,212.52,212.47,212.51
GBPJPY,20260506,090300,212.52,212.53,212.50,212.50
GBPJPY,20260506,090400,212.51,212.54,212.51,212.51
GBPJPY,20260506,090500,212.52,212.58,212.52,212.52
GBPJPY,20260506,090600,212.53,212.56,212.53,212.55
GBPJPY,20260506,090700,212.54,212.57,212.53,212.57
GBPJPY,20260506,090800,212.56,212.57,212.56,212.57
GBPJPY,20260506,090900,212.57,212.58,212.54,212.54
GBPJPY,20260506,091000,212.55,212.55,212.53,212.53
GBPJPY,20260506,091100,212.53,212.58,212.53,212.58
GBPJPY,20260506,091200,212.57,212.57,212.55,212.56
GBPJPY,20260506,091300,212.55,212.58,212.54,212.58
GBPJPY,20260506,091400,212.59,212.64,212.59,212.62
GBPJPY,20260506,091500,212.63,212.63,212.62,212.62
GBPJPY,20260506,091600,212.63,212.64,212.62,212.64
GBPJPY,20260506,091700,212.63,212.64,212.55,212.58
GBPJPY,20260506,091800,212.57,212.61,212.57,212.61
GBPJPY,20260506,091900,212.62,212.62,212.60,212.60
GBPJPY,20260506,092000,212.61,212.62,212.61,212.61
GBPJPY,20260506,092100,212.62,212.62,212.56,212.56
GBPJPY,20260506,092200,212.57,212.57,212.55,212.57
GBPJPY,20260506,092300,212.58,212.62,212.57,212.61
GBPJPY,20260506,092400,212.62,212.62,212.60,212.60
GBPJPY,20260506,092500,212.61,212.61,212.60,212.61
GBPJPY,20260506,092600,212.60,212.60,212.58,212.58
GBPJPY,20260506,092700,212.59,212.61,212.59,212.61
GBPJPY,20260506,092800,212.62,212.63,212.62,212.62
GBPJPY,20260506,092900,212.61,212.64,212.61,212.64
GBPJPY,20260506,093000,212.65,212.65,212.64,212.64
GBPJPY,20260506,093100,212.65,212.68,212.65,212.68
GBPJPY,20260506,093200,212.67,212.68,212.66,212.68
GBPJPY,20260506,093300,212.67,212.68,212.67,212.67
GBPJPY,20260506,093400,212.66,212.67,212.64,212.64
GBPJPY,20260506,093500,212.63,212.63,212.62,212.63
GBPJPY,20260506,093600,212.62,212.62,212.61,212.61
GBPJPY,20260506,093700,212.62,212.64,212.62,212.62
GBPJPY,20260506,093800,212.63,212.64,212.62,212.62
GBPJPY,20260506,093900,212.63,212.63,212.62,212.62
GBPJPY,20260506,094000,212.63,212.64,212.63,212.64
GBPJPY,20260506,094100,212.65,212.66,212.63,212.63
GBPJPY,20260506,094200,212.64,212.64,212.63,212.64
GBPJPY,20260506,094300,212.65,212.65,212.64,212.64
GBPJPY,20260506,094400,212.64,212.64,212.64,212.64
GBPJPY,20260506,094500,212.63,212.64,212.62,212.62
GBPJPY,20260506,094600,212.61,212.61,212.58,212.58
GBPJPY,20260506,094700,212.57,212.57,212.50,212.53
GBPJPY,20260506,094800,212.54,212.58,212.54,212.58
GBPJPY,20260506,094900,212.60,212.60,212.58,212.59
GBPJPY,20260506,095000,212.58,212.58,212.57,212.58
GBPJPY,20260506,095100,212.57,212.57,212.55,212.55
GBPJPY,20260506,095200,212.54,212.54,212.51,212.52
GBPJPY,20260506,095300,212.51,212.51,212.42,212.44
GBPJPY,20260506,095400,212.45,212.45,212.36,212.36
GBPJPY,20260506,095500,212.35,212.39,212.35,212.36
GBPJPY,20260506,095600,212.35,212.35,212.26,212.30
GBPJPY,20260506,095700,212.31,212.32,212.28,212.29
GBPJPY,20260506,095800,212.30,212.30,212.27,212.27
GBPJPY,20260506,095900,212.26,212.26,211.93,211.93
GBPJPY,20260506,100000,211.95,212.05,211.76,211.83
GBPJPY,20260506,100100,211.86,212.07,211.83,212.05
GBPJPY,20260506,100200,212.06,212.30,212.06,212.29
GBPJPY,20260506,100300,212.30,212.34,212.24,212.31
GBPJPY,20260506,100400,212.30,212.47,212.30,212.46
GBPJPY,20260506,100500,212.47,212.47,212.40,212.40
GBPJPY,20260506,100600,212.39,212.40,212.37,212.37
GBPJPY,20260506,100700,212.36,212.36,212.32,212.33
GBPJPY,20260506,100800,212.32,212.36,212.32,212.35
GBPJPY,20260506,100900,212.36,212.39,212.36,212.38
GBPJPY,20260506,101000,212.37,212.37,212.32,212.33
GBPJPY,20260506,101100,212.34,212.34,212.30,212.33
GBPJPY,20260506,101200,212.34,212.36,212.33,212.34
GBPJPY,20260506,101300,212.35,212.36,212.32,212.32
GBPJPY,20260506,101400,212.33,212.33,212.30,212.32
GBPJPY,20260506,101500,212.30,212.33,212.30,212.31
GBPJPY,20260506,101600,212.32,212.32,212.27,212.27
GBPJPY,20260506,101700,212.28,212.34,212.28,212.34
GBPJPY,20260506,101800,212.35,212.36,212.32,212.33
GBPJPY,20260506,101900,212.32,212.36,212.31,212.36
GBPJPY,20260506,102000,212.35,212.35,212.34,212.34
GBPJPY,20260506,102100,212.35,212.37,212.35,212.36
GBPJPY,20260506,102200,212.35,212.37,212.33,212.36
GBPJPY,20260506,102300,212.37,212.41,212.37,212.41
GBPJPY,20260506,102400,212.42,212.44,212.41,212.43
GBPJPY,20260506,102500,212.44,212.45,212.44,212.45
GBPJPY,20260506,102600,212.46,212.46,212.42,212.42
GBPJPY,20260506,102700,212.43,212.46,212.42,212.45
GBPJPY,20260506,102800,212.44,212.45,212.44,212.45
GBPJPY,20260506,102900,212.44,212.47,212.44,212.47
GBPJPY,20260506,103000,212.46,212.48,212.46,212.48
GBPJPY,20260506,103100,212.46,212.49,212.45,212.48
GBPJPY,20260506,103200,212.47,212.49,212.46,212.49
GBPJPY,20260506,103300,212.48,212.49,212.48,212.49
GBPJPY,20260506,103400,212.50,212.51,212.47,212.49
GBPJPY,20260506,103500,212.48,212.48,212.39,212.42
GBPJPY,20260506,103600,212.43,212.51,212.43,212.49
GBPJPY,20260506,103700,212.48,212.51,212.48,212.49
GBPJPY,20260506,103800,212.48,212.51,212.47,212.51
GBPJPY,20260506,103900,212.52,212.55,212.51,212.51
GBPJPY,20260506,104000,212.52,212.54,212.52,212.53
GBPJPY,20260506,104100,212.54,212.56,212.54,212.54
GBPJPY,20260506,104200,212.53,212.53,212.51,212.52
GBPJPY,20260506,104300,212.51,212.51,212.49,212.51
GBPJPY,20260506,104400,212.50,212.51,212.50,212.51
GBPJPY,20260506,104500,212.52,212.53,212.51,212.51
GBPJPY,20260506,104600,212.49,212.52,212.49,212.52
GBPJPY,20260506,104700,212.51,212.53,212.51,212.52
GBPJPY,20260506,104800,212.50,212.52,212.48,212.51
GBPJPY,20260506,104900,212.52,212.52,212.52,212.52
GBPJPY,20260506,105000,212.53,212.55,212.52,212.55
GBPJPY,20260506,105100,212.56,212.56,212.35,212.41
GBPJPY,20260506,105200,212.42,212.57,212.37,212.57
GBPJPY,20260506,105300,212.56,212.58,212.51,212.54
GBPJPY,20260506,105400,212.55,212.55,212.47,212.51
GBPJPY,20260506,105500,212.50,212.57,212.48,212.56
GBPJPY,20260506,105600,212.55,212.56,212.52,212.56
GBPJPY,20260506,105700,212.55,212.55,212.50,212.53
GBPJPY,20260506,105800,212.52,212.54,212.49,212.54
GBPJPY,20260506,105900,212.53,212.58,212.53,212.58
GBPJPY,20260506,110000,212.57,212.57,212.48,212.51
GBPJPY,20260506,110100,212.50,212.50,212.47,212.48
GBPJPY,20260506,110200,212.47,212.51,212.45,212.51
GBPJPY,20260506,110300,212.52,212.52,212.49,212.50
GBPJPY,20260506,110400,212.49,212.49,212.42,212.46
GBPJPY,20260506,110500,212.45,212.52,212.43,212.52
GBPJPY,20260506,110600,212.51,212.54,212.51,212.54
GBPJPY,20260506,110700,212.53,212.57,212.51,212.52
GBPJPY,20260506,110800,212.51,212.54,212.51,212.54
GBPJPY,20260506,110900,212.53,212.56,212.53,212.55
GBPJPY,20260506,111000,212.54,212.54,212.52,212.52
GBPJPY,20260506,111100,212.51,212.55,212.51,212.54
GBPJPY,20260506,111200,212.55,212.56,212.54,212.54
GBPJPY,20260506,111300,212.53,212.54,212.52,212.54
GBPJPY,20260506,111400,212.53,212.54,212.50,212.50
GBPJPY,20260506,111500,212.49,212.49,212.46,212.46
GBPJPY,20260506,111600,212.45,212.48,212.45,212.48
GBPJPY,20260506,111700,212.47,212.47,212.43,212.45
GBPJPY,20260506,111800,212.46,212.47,212.42,212.42
GBPJPY,20260506,111900,212.43,212.48,212.43,212.48
GBPJPY,20260506,112000,212.47,212.47,212.45,212.47
GBPJPY,20260506,112100,212.48,212.49,212.46,212.46
GBPJPY,20260506,112200,212.47,212.48,212.45,212.47
GBPJPY,20260506,112300,212.48,212.49,212.47,212.49
GBPJPY,20260506,112400,212.48,212.49,212.48,212.48
GBPJPY,20260506,112500,212.49,212.52,212.49,212.52
GBPJPY,20260506,112600,212.53,212.54,212.53,212.54
GBPJPY,20260506,112700,212.52,212.54,212.52,212.54
GBPJPY,20260506,112800,212.55,212.58,212.55,212.58
GBPJPY,20260506,112900,212.59,212.60,212.58,212.58
GBPJPY,20260506,113000,212.59,212.61,212.58,212.61
GBPJPY,20260506,113100,212.60,212.61,212.54,212.54
GBPJPY,20260506,113200,212.55,212.57,212.55,212.57
GBPJPY,20260506,113300,212.56,212.57,212.52,212.52
GBPJPY,20260506,113400,212.51,212.52,212.47,212.52
GBPJPY,20260506,113500,212.51,212.53,212.49,212.53
GBPJPY,20260506,113600,212.54,212.56,212.52,212.54
GBPJPY,20260506,113700,212.55,212.55,212.51,212.51
GBPJPY,20260506,113800,212.50,212.57,212.50,212.56
GBPJPY,20260506,113900,212.57,212.58,212.56,212.56
GBPJPY,20260506,114000,212.57,212.57,212.53,212.53
GBPJPY,20260506,114100,212.54,212.57,212.54,212.57
GBPJPY,20260506,114200,212.56,212.58,212.55,212.58
GBPJPY,20260506,114300,212.57,212.57,212.55,212.55
GBPJPY,20260506,114400,212.56,212.56,212.54,212.54
GBPJPY,20260506,114500,212.53,212.53,212.51,212.51
GBPJPY,20260506,114600,212.50,212.51,212.49,212.50
GBPJPY,20260506,114700,212.51,212.52,212.51,212.51
GBPJPY,20260506,114800,212.50,212.51,212.50,212.51
GBPJPY,20260506,114900,212.50,212.50,212.48,212.48
GBPJPY,20260506,115000,212.49,212.51,212.45,212.45
GBPJPY,20260506,115100,212.44,212.49,212.44,212.47
GBPJPY,20260506,115200,212.46,212.49,212.46,212.49
GBPJPY,20260506,115300,212.48,212.48,212.46,212.47
GBPJPY,20260506,115400,212.46,212.47,212.43,212.43
GBPJPY,20260506,115500,212.42,212.42,212.42,212.42
GBPJPY,20260506,115600,212.43,212.44,212.43,212.43
GBPJPY,20260506,115700,212.42,212.45,212.42,212.43
GBPJPY,20260506,115800,212.42,212.45,212.42,212.44
GBPJPY,20260506,115900,212.45,212.45,212.44,212.45
GBPJPY,20260506,120000,212.46,212.46,212.43,212.43
GBPJPY,20260506,120100,212.42,212.42,212.39,212.39
GBPJPY,20260506,120200,212.40,212.41,212.39,212.39
GBPJPY,20260506,120300,212.40,212.45,212.40,212.44
GBPJPY,20260506,120400,212.43,212.44,212.40,212.40
GBPJPY,20260506,120500,212.41,212.41,212.38,212.39
GBPJPY,20260506,120600,212.38,212.39,212.36,212.39
GBPJPY,20260506,120700,212.40,212.40,212.38,212.39
GBPJPY,20260506,120800,212.40,212.40,212.39,212.39
GBPJPY,20260506,120900,212.40,212.40,212.39,212.39
GBPJPY,20260506,121000,212.40,212.40,212.38,212.38
GBPJPY,20260506,121100,212.39,212.39,212.37,212.38
GBPJPY,20260506,121200,212.39,212.40,212.38,212.39
GBPJPY,20260506,121300,212.38,212.40,212.38,212.39
GBPJPY,20260506,121400,212.40,212.40,212.38,212.39
GBPJPY,20260506,121500,212.38,212.39,212.38,212.39
GBPJPY,20260506,121600,212.40,212.46,212.40,212.45
GBPJPY,20260506,121700,212.44,212.44,212.42,212.43
GBPJPY,20260506,121800,212.43,212.44,212.43,212.44
GBPJPY,20260506,121900,212.45,212.46,212.43,212.46
GBPJPY,20260506,122000,212.47,212.48,212.46,212.47
GBPJPY,20260506,122100,212.48,212.51,212.47,212.49
GBPJPY,20260506,122200,212.51,212.54,212.51,212.51
GBPJPY,20260506,122300,212.50,212.50,212.36,212.36
GBPJPY,20260506,122400,212.38,212.40,212.31,212.31
GBPJPY,20260506,122500,212.32,212.35,212.29,212.29
GBPJPY,20260506,122600,212.28,212.29,212.26,212.26
GBPJPY,20260506,122700,212.27,212.30,212.27,212.30
GBPJPY,20260506,122800,212.29,212.31,212.29,212.31
GBPJPY,20260506,122900,212.32,212.36,212.32,212.34
GBPJPY,20260506,123000,212.33,212.36,212.33,212.34
GBPJPY,20260506,123100,212.33,212.33,212.32,212.33
GBPJPY,20260506,123200,212.32,212.35,212.32,212.35
GBPJPY,20260506,123300,212.34,212.35,212.34,212.35
GBPJPY,20260506,123400,212.36,212.38,212.36,212.37
GBPJPY,20260506,123500,212.38,212.39,212.36,212.36
GBPJPY,20260506,123600,212.35,212.35,212.34,212.34
GBPJPY,20260506,123700,212.35,212.36,212.35,212.35
GBPJPY,20260506,123800,212.34,212.36,212.33,212.33
GBPJPY,20260506,123900,212.34,212.34,212.33,212.33
GBPJPY,20260506,124000,212.33,212.35,212.33,212.35
GBPJPY,20260506,124100,212.36,212.36,212.35,212.36
GBPJPY,20260506,124200,212.35,212.35,212.24,212.30
GBPJPY,20260506,124300,212.31,212.33,212.29,212.32
GBPJPY,20260506,124400,212.33,212.36,212.32,212.32
GBPJPY,20260506,124500,212.33,212.33,212.30,212.31
GBPJPY,20260506,124600,212.32,212.33,212.31,212.33
GBPJPY,20260506,124700,212.34,212.35,212.31,212.31
GBPJPY,20260506,124800,212.30,212.31,212.29,212.30
GBPJPY,20260506,124900,212.29,212.32,212.28,212.28
GBPJPY,20260506,125000,212.27,212.30,212.26,212.27
GBPJPY,20260506,125100,212.26,212.29,212.26,212.27
GBPJPY,20260506,125200,212.26,212.27,212.24,212.27
GBPJPY,20260506,125300,212.26,212.29,212.25,212.29
GBPJPY,20260506,125400,212.28,212.28,212.23,212.27
GBPJPY,20260506,125500,212.28,212.33,212.28,212.31
GBPJPY,20260506,125600,212.32,212.33,212.29,212.30
GBPJPY,20260506,125700,212.29,212.29,212.24,212.24
GBPJPY,20260506,125800,212.25,212.27,212.24,212.25
GBPJPY,20260506,125900,212.26,212.30,212.26,212.29
GBPJPY,20260506,130000,212.30,212.37,212.30,212.37
GBPJPY,20260506,130100,212.36,212.40,212.33,212.33
GBPJPY,20260506,130200,212.34,212.37,212.34,212.35
GBPJPY,20260506,130300,212.36,212.40,212.35,212.39
GBPJPY,20260506,130400,212.40,212.42,212.40,212.42
GBPJPY,20260506,130500,212.43,212.43,212.42,212.42
GBPJPY,20260506,130600,212.43,212.51,212.43,212.51
GBPJPY,20260506,130700,212.50,212.50,212.47,212.50
GBPJPY,20260506,130800,212.51,212.51,212.49,212.49
GBPJPY,20260506,130900,212.48,212.48,212.44,212.46
GBPJPY,20260506,131000,212.45,212.45,212.30,212.32
GBPJPY,20260506,131100,212.33,212.38,212.33,212.38
GBPJPY,20260506,131200,212.39,212.39,212.37,212.37
GBPJPY,20260506,131300,212.36,212.40,212.36,212.40
GBPJPY,20260506,131400,212.41,212.49,212.40,212.48
GBPJPY,20260506,131500,212.47,212.50,212.46,212.50
GBPJPY,20260506,131600,212.51,212.54,212.51,212.52
GBPJPY,20260506,131700,212.51,212.52,212.47,212.47
GBPJPY,20260506,131800,212.48,212.51,212.48,212.51
GBPJPY,20260506,131900,212.52,212.58,212.52,212.58
GBPJPY,20260506,132000,212.59,212.59,212.55,212.55
GBPJPY,20260506,132100,212.56,212.58,212.55,212.58
GBPJPY,20260506,132200,212.59,212.60,212.59,212.59
GBPJPY,20260506,132300,212.60,212.61,212.58,212.58
GBPJPY,20260506,132400,212.57,212.57,212.54,212.57
GBPJPY,20260506,132500,212.56,212.58,212.56,212.58
GBPJPY,20260506,132600,212.59,212.60,212.57,212.58
GBPJPY,20260506,132700,212.57,212.59,212.56,212.59
GBPJPY,20260506,132800,212.60,212.60,212.57,212.57
GBPJPY,20260506,132900,212.56,212.59,212.56,212.59
GBPJPY,20260506,133000,212.60,212.61,212.59,212.61
GBPJPY,20260506,133100,212.60,212.61,212.59,212.59
GBPJPY,20260506,133200,212.60,212.60,212.58,212.59
GBPJPY,20260506,133300,212.60,212.61,212.59,212.61
GBPJPY,20260506,133400,212.60,212.62,212.60,212.61
GBPJPY,20260506,133500,212.62,212.62,212.60,212.60
GBPJPY,20260506,133600,212.59,212.61,212.59,212.61
GBPJPY,20260506,133700,212.60,212.60,212.60,212.60
GBPJPY,20260506,133800,212.61,212.61,212.60,212.60
GBPJPY,20260506,133900,212.61,212.63,212.61,212.63
GBPJPY,20260506,134000,212.62,212.63,212.60,212.63
GBPJPY,20260506,134100,212.62,212.68,212.62,212.68
GBPJPY,20260506,134200,212.69,212.69,212.64,212.64
GBPJPY,20260506,134300,212.63,212.71,212.63,212.71
GBPJPY,20260506,134400,212.72,212.74,212.68,212.70
GBPJPY,20260506,134500,212.71,212.71,212.67,212.68
GBPJPY,20260506,134600,212.67,212.67,212.66,212.67
GBPJPY,20260506,134700,212.68,212.68,212.64,212.66
GBPJPY,20260506,134800,212.65,212.66,212.64,212.64
GBPJPY,20260506,134900,212.63,212.67,212.63,212.64
GBPJPY,20260506,135000,212.63,212.63,212.61,212.61
GBPJPY,20260506,135100,212.60,212.60,212.58,212.58
GBPJPY,20260506,135200,212.57,212.59,212.56,212.57
GBPJPY,20260506,135300,212.58,212.58,212.57,212.58
GBPJPY,20260506,135400,212.57,212.58,212.57,212.57
GBPJPY,20260506,135500,212.56,212.58,212.56,212.58
GBPJPY,20260506,135600,212.57,212.57,212.55,212.55
GBPJPY,20260506,135700,212.56,212.57,212.54,212.54
GBPJPY,20260506,135800,212.55,212.60,212.55,212.60
GBPJPY,20260506,135900,212.61,212.62,212.60,212.61
GBPJPY,20260506,140000,212.60,212.61,212.60,212.61
GBPJPY,20260506,140100,212.62,212.67,212.61,212.67
GBPJPY,20260506,140200,212.66,212.68,212.65,212.68
GBPJPY,20260506,140300,212.69,212.69,212.67,212.67
GBPJPY,20260506,140400,212.66,212.66,212.61,212.62
GBPJPY,20260506,140500,212.63,212.63,212.61,212.62
GBPJPY,20260506,140600,212.61,212.61,212.60,212.61
GBPJPY,20260506,140700,212.60,212.61,212.60,212.61
GBPJPY,20260506,140800,212.62,212.66,212.62,212.66
GBPJPY,20260506,140900,212.67,212.70,212.66,212.70
GBPJPY,20260506,141000,212.71,212.71,212.69,212.70
GBPJPY,20260506,141100,212.69,212.73,212.68,212.71
GBPJPY,20260506,141200,212.70,212.71,212.69,212.70
GBPJPY,20260506,141300,212.71,212.74,212.70,212.70
GBPJPY,20260506,141400,212.71,212.71,212.68,212.70
GBPJPY,20260506,141500,212.69,212.70,212.66,212.67
GBPJPY,20260506,141600,212.66,212.69,212.62,212.64
GBPJPY,20260506,141700,212.65,212.65,212.62,212.64
GBPJPY,20260506,141800,212.65,212.66,212.62,212.62
GBPJPY,20260506,141900,212.63,212.66,212.61,212.66
GBPJPY,20260506,142000,212.65,212.69,212.65,212.69
GBPJPY,20260506,142100,212.70,212.73,212.67,212.67
GBPJPY,20260506,142200,212.66,212.66,212.61,212.61
GBPJPY,20260506,142300,212.60,212.65,212.60,212.61
GBPJPY,20260506,142400,212.60,212.61,212.57,212.59
GBPJPY,20260506,142500,212.60,212.61,212.60,212.61
GBPJPY,20260506,142600,212.60,212.61,212.59,212.59
GBPJPY,20260506,142700,212.60,212.60,212.58,212.58
GBPJPY,20260506,142800,212.59,212.61,212.59,212.61
GBPJPY,20260506,142900,212.62,212.66,212.62,212.66
GBPJPY,20260506,143000,212.65,212.68,212.65,212.67
GBPJPY,20260506,143100,212.68,212.69,212.67,212.68
GBPJPY,20260506,143200,212.69,212.69,212.67,212.67
GBPJPY,20260506,143300,212.66,212.66,212.63,212.63
GBPJPY,20260506,143400,212.64,212.64,212.59,212.59
GBPJPY,20260506,143500,212.60,212.61,212.60,212.61
GBPJPY,20260506,143600,212.60,212.60,212.58,212.60
GBPJPY,20260506,143700,212.61,212.61,212.58,212.58
GBPJPY,20260506,143800,212.57,212.59,212.57,212.59
GBPJPY,20260506,143900,212.58,212.59,212.57,212.58
GBPJPY,20260506,144000,212.57,212.57,212.55,212.55
GBPJPY,20260506,144100,212.56,212.57,212.55,212.57
GBPJPY,20260506,144200,212.56,212.58,212.56,212.58
GBPJPY,20260506,144300,212.57,212.58,212.56,212.56
GBPJPY,20260506,144400,212.55,212.56,212.54,212.56
GBPJPY,20260506,144500,212.55,212.57,212.54,212.57
GBPJPY,20260506,144600,212.56,212.56,212.55,212.56
GBPJPY,20260506,144700,212.57,212.57,212.57,212.57
GBPJPY,20260506,144800,212.56,212.57,212.55,212.55
GBPJPY,20260506,144900,212.56,212.57,212.56,212.57
GBPJPY,20260506,145000,212.56,212.58,212.55,212.58
GBPJPY,20260506,145100,212.58,212.58,212.58,212.58
GBPJPY,20260506,145200,212.57,212.59,212.57,212.58
GBPJPY,20260506,145300,212.57,212.58,212.57,212.57
GBPJPY,20260506,145400,212.56,212.56,212.54,212.55
GBPJPY,20260506,145500,212.54,212.58,212.54,212.56
GBPJPY,20260506,145600,212.55,212.57,212.54,212.57
GBPJPY,20260506,145700,212.56,212.59,212.56,212.58
GBPJPY,20260506,145800,212.57,212.62,212.57,212.62
GBPJPY,20260506,145900,212.63,212.67,212.63,212.66
GBPJPY,20260506,150000,212.67,212.70,212.66,212.68
GBPJPY,20260506,150100,212.69,212.71,212.66,212.66
GBPJPY,20260506,150200,212.65,212.66,212.64,212.64
GBPJPY,20260506,150300,212.62,212.65,212.61,212.65
GBPJPY,20260506,150400,212.64,212.64,212.61,212.61
GBPJPY,20260506,150500,212.62,212.64,212.59,212.62
GBPJPY,20260506,150600,212.61,212.62,212.59,212.60
GBPJPY,20260506,150700,212.59,212.60,212.58,212.60
GBPJPY,20260506,150800,212.59,212.61,212.57,212.60
GBPJPY,20260506,150900,212.59,212.60,212.56,212.58
GBPJPY,20260506,151000,212.60,212.61,212.58,212.61
GBPJPY,20260506,151100,212.62,212.62,212.61,212.62
GBPJPY,20260506,151200,212.63,212.64,212.62,212.64
GBPJPY,20260506,151300,212.65,212.68,212.65,212.67
GBPJPY,20260506,151400,212.66,212.66,212.63,212.63
GBPJPY,20260506,151500,212.64,212.64,212.64,212.64
GBPJPY,20260506,151600,212.64,212.67,212.64,212.64
GBPJPY,20260506,151700,212.63,212.63,212.59,212.59
GBPJPY,20260506,151800,212.58,212.58,212.58,212.58
GBPJPY,20260506,151900,212.58,212.62,212.57,212.62
GBPJPY,20260506,152000,212.61,212.61,212.60,212.60
GBPJPY,20260506,152100,212.58,212.59,212.56,212.56
GBPJPY,20260506,152200,212.55,212.55,212.54,212.54
GBPJPY,20260506,152300,212.55,212.55,212.54,212.54
GBPJPY,20260506,152400,212.53,212.53,212.53,212.53
GBPJPY,20260506,152500,212.53,212.55,212.53,212.55
GBPJPY,20260506,152600,212.56,212.57,212.56,212.57
GBPJPY,20260506,152700,212.57,212.58,212.57,212.58
GBPJPY,20260506,152800,212.59,212.59,212.57,212.57
GBPJPY,20260506,152900,212.56,212.56,212.53,212.54
GBPJPY,20260506,153000,212.54,212.54,212.53,212.53
GBPJPY,20260506,153100,212.54,212.54,212.46,212.46
GBPJPY,20260506,153200,212.45,212.46,212.42,212.45
GBPJPY,20260506,153300,212.46,212.47,212.44,212.47
GBPJPY,20260506,153400,212.48,212.48,212.46,212.46
GBPJPY,20260506,153500,212.45,212.50,212.45,212.49
GBPJPY,20260506,153600,212.50,212.51,212.46,212.46
GBPJPY,20260506,153700,212.45,212.46,212.45,212.45
GBPJPY,20260506,153800,212.44,212.44,212.42,212.43
GBPJPY,20260506,153900,212.44,212.44,212.41,212.41
GBPJPY,20260506,154000,212.42,212.43,212.42,212.42
GBPJPY,20260506,154100,212.41,212.41,212.40,212.40
GBPJPY,20260506,154200,212.40,212.40,212.39,212.40
GBPJPY,20260506,154300,212.39,212.40,212.39,212.40
GBPJPY,20260506,154400,212.39,212.41,212.39,212.40
GBPJPY,20260506,154500,212.41,212.43,212.41,212.42
GBPJPY,20260506,154600,212.41,212.41,212.37,212.37
GBPJPY,20260506,154700,212.38,212.38,212.36,212.36
GBPJPY,20260506,154800,212.38,212.38,212.34,212.34
GBPJPY,20260506,154900,212.35,212.38,212.35,212.38
GBPJPY,20260506,155000,212.37,212.37,212.36,212.36
GBPJPY,20260506,155100,212.38,212.42,212.36,212.42
GBPJPY,20260506,155200,212.41,212.41,212.40,212.40
GBPJPY,20260506,155300,212.41,212.42,212.39,212.42
GBPJPY,20260506,155400,212.41,212.43,212.40,212.43
GBPJPY,20260506,155500,212.44,212.44,212.42,212.44
GBPJPY,20260506,155600,212.45,212.47,212.45,212.45
GBPJPY,20260506,155700,212.44,212.45,212.42,212.42
GBPJPY,20260506,155800,212.41,212.44,212.41,212.44
GBPJPY,20260506,155900,212.43,212.43,212.41,212.41
GBPJPY,20260506,160000,212.41,212.41,212.40,212.40
GBPJPY,20260506,160100,212.41,212.42,212.41,212.42
GBPJPY,20260506,160200,212.43,212.44,212.42,212.43
GBPJPY,20260506,160300,212.44,212.45,212.43,212.44
GBPJPY,20260506,160400,212.45,212.45,212.43,212.43
GBPJPY,20260506,160500,212.43,212.43,212.43,212.43
GBPJPY,20260506,160600,212.44,212.45,212.42,212.45
GBPJPY,20260506,160700,212.44,212.49,212.43,212.49
GBPJPY,20260506,160800,212.50,212.50,212.47,212.48
GBPJPY,20260506,160900,212.47,212.47,212.45,212.45
GBPJPY,20260506,161000,212.44,212.46,212.43,212.43
GBPJPY,20260506,161100,212.42,212.43,212.42,212.42
GBPJPY,20260506,161200,212.43,212.43,212.43,212.43
GBPJPY,20260506,161300,212.44,212.46,212.44,212.45
GBPJPY,20260506,161400,212.46,212.47,212.45,212.47
GBPJPY,20260506,161500,212.46,212.47,212.46,212.46
GBPJPY,20260506,161600,212.47,212.47,212.46,212.46
GBPJPY,20260506,161700,212.45,212.46,212.45,212.46
GBPJPY,20260506,161800,212.45,212.45,212.41,212.42
GBPJPY,20260506,161900,212.41,212.41,212.39,212.41
GBPJPY,20260506,162000,212.42,212.42,212.39,212.39
GBPJPY,20260506,162100,212.40,212.40,212.38,212.38
GBPJPY,20260506,162200,212.37,212.38,212.37,212.38
GBPJPY,20260506,162300,212.39,212.39,212.38,212.38
GBPJPY,20260506,162400,212.39,212.40,212.38,212.39
GBPJPY,20260506,162500,212.38,212.39,212.38,212.39
GBPJPY,20260506,162600,212.38,212.39,212.38,212.39
GBPJPY,20260506,162700,212.39,212.40,212.39,212.40
GBPJPY,20260506,162800,212.39,212.39,212.38,212.39
GBPJPY,20260506,162900,212.40,212.42,212.40,212.40
GBPJPY,20260506,163000,212.41,212.42,212.41,212.42
GBPJPY,20260506,163100,212.41,212.43,212.40,212.43
GBPJPY,20260506,163200,212.44,212.48,212.44,212.47
GBPJPY,20260506,163300,212.48,212.49,212.46,212.48
GBPJPY,20260506,163400,212.49,212.51,212.49,212.51
GBPJPY,20260506,163500,212.50,212.51,212.50,212.51
GBPJPY,20260506,163600,212.52,212.52,212.51,212.51
GBPJPY,20260506,163700,212.52,212.54,212.52,212.54
GBPJPY,20260506,163800,212.53,212.53,212.51,212.51
GBPJPY,20260506,163900,212.52,212.53,212.51,212.53
GBPJPY,20260506,164000,212.54,212.54,212.53,212.54
GBPJPY,20260506,164100,212.55,212.58,212.55,212.58
GBPJPY,20260506,164200,212.59,212.59,212.57,212.57
GBPJPY,20260506,164300,212.58,212.60,212.57,212.59
GBPJPY,20260506,164400,212.60,212.61,212.55,212.55
GBPJPY,20260506,164500,212.54,212.55,212.52,212.54
GBPJPY,20260506,164600,212.53,212.53,212.51,212.51
GBPJPY,20260506,164700,212.49,212.49,212.48,212.49
GBPJPY,20260506,164800,212.50,212.50,212.48,212.48
GBPJPY,20260506,164900,212.47,212.52,212.47,212.52
GBPJPY,20260506,165000,212.53,212.53,212.51,212.51
GBPJPY,20260506,165100,212.50,212.51,212.48,212.49
GBPJPY,20260506,165200,212.50,212.54,212.49,212.53
GBPJPY,20260506,165300,212.52,212.56,212.52,212.53
GBPJPY,20260506,165400,212.52,212.54,212.51,212.54
GBPJPY,20260506,165500,212.55,212.55,212.52,212.54
GBPJPY,20260506,165600,212.55,212.56,212.54,212.54
GBPJPY,20260506,165700,212.55,212.55,212.53,212.53
GBPJPY,20260506,165800,212.52,212.55,212.51,212.54
GBPJPY,20260506,165900,212.55,212.57,212.55,212.57
GBPJPY,20260506,170000,212.58,212.60,212.58,212.58
GBPJPY,20260506,170100,212.59,212.59,212.58,212.58
GBPJPY,20260506,170200,212.57,212.58,212.55,212.55
GBPJPY,20260506,170300,212.54,212.58,212.53,212.55
GBPJPY,20260506,170400,212.56,212.57,212.55,212.55
GBPJPY,20260506,170500,212.56,212.56,212.54,212.55
GBPJPY,20260506,170600,212.54,212.55,212.54,212.54
GBPJPY,20260506,170700,212.53,212.55,212.53,212.55
GBPJPY,20260506,170800,212.56,212.58,212.56,212.58
GBPJPY,20260506,170900,212.59,212.61,212.59,212.61
GBPJPY,20260506,171000,212.60,212.66,212.60,212.65
GBPJPY,20260506,171100,212.66,212.68,212.66,212.67
GBPJPY,20260506,171200,212.68,212.72,212.68,212.70
GBPJPY,20260506,171300,212.69,212.69,212.66,212.66
GBPJPY,20260506,171400,212.65,212.66,212.63,212.63
GBPJPY,20260506,171500,212.62,212.62,212.59,212.60
GBPJPY,20260506,171600,212.61,212.61,212.55,212.58
GBPJPY,20260506,171700,212.59,212.59,212.57,212.58
GBPJPY,20260506,171800,212.59,212.60,212.59,212.60
GBPJPY,20260506,171900,212.61,212.63,212.61,212.62
GBPJPY,20260506,172000,212.63,212.63,212.61,212.61
GBPJPY,20260506,172100,212.62,212.62,212.58,212.58
GBPJPY,20260506,172200,212.59,212.59,212.58,212.58
GBPJPY,20260506,172300,212.57,212.58,212.57,212.58
GBPJPY,20260506,172400,212.57,212.57,212.55,212.56
GBPJPY,20260506,172500,212.55,212.55,212.54,212.54
GBPJPY,20260506,172600,212.55,212.56,212.53,212.53
GBPJPY,20260506,172700,212.54,212.54,212.52,212.52
GBPJPY,20260506,172800,212.53,212.55,212.53,212.54
GBPJPY,20260506,172900,212.53,212.54,212.53,212.54
GBPJPY,20260506,173000,212.55,212.56,212.55,212.55
GBPJPY,20260506,173100,212.54,212.56,212.53,212.56
GBPJPY,20260506,173200,212.55,212.55,212.55,212.55
GBPJPY,20260506,173300,212.56,212.56,212.55,212.55
GBPJPY,20260506,173400,212.56,212.56,212.53,212.53
GBPJPY,20260506,173500,212.54,212.54,212.52,212.53
GBPJPY,20260506,173600,212.54,212.57,212.54,212.55
GBPJPY,20260506,173700,212.54,212.54,212.53,212.54
GBPJPY,20260506,173800,212.52,212.55,212.52,212.55
GBPJPY,20260506,173900,212.55,212.55,212.55,212.55
GBPJPY,20260506,174000,212.54,212.56,212.54,212.56
GBPJPY,20260506,174100,212.55,212.57,212.54,212.57
GBPJPY,20260506,174200,212.58,212.58,212.57,212.57
GBPJPY,20260506,174300,212.58,212.61,212.58,212.61
GBPJPY,20260506,174400,212.62,212.62,212.60,212.61
GBPJPY,20260506,174500,212.62,212.62,212.60,212.61
GBPJPY,20260506,174600,212.62,212.63,212.57,212.57
GBPJPY,20260506,174700,212.57,212.57,212.57,212.57
GBPJPY,20260506,174800,212.56,212.57,212.56,212.57
GBPJPY,20260506,174900,212.58,212.58,212.57,212.57
GBPJPY,20260506,175000,212.57,212.58,212.57,212.57
GBPJPY,20260506,175100,212.56,212.57,212.54,212.57
GBPJPY,20260506,175200,212.56,212.58,212.55,212.58
GBPJPY,20260506,175300,212.59,212.61,212.59,212.59
GBPJPY,20260506,175400,212.58,212.60,212.58,212.60
GBPJPY,20260506,175500,212.61,212.62,212.61,212.62
GBPJPY,20260506,175600,212.63,212.63,212.61,212.61
GBPJPY,20260506,175700,212.61,212.61,212.60,212.61
GBPJPY,20260506,175800,212.62,212.63,212.62,212.62
GBPJPY,20260506,175900,212.62,212.62,212.62,212.62
GBPJPY,20260506,180000,212.63,212.65,212.63,212.65
GBPJPY,20260506,180100,212.66,212.66,212.65,212.66
GBPJPY,20260506,180200,212.65,212.67,212.64,212.64
GBPJPY,20260506,180300,212.65,212.66,212.64,212.66
GBPJPY,20260506,180400,212.65,212.67,212.65,212.67
GBPJPY,20260506,180500,212.68,212.69,212.68,212.69
GBPJPY,20260506,180600,212.68,212.69,212.67,212.67
GBPJPY,20260506,180700,212.66,212.67,212.64,212.64
GBPJPY,20260506,180800,212.65,212.65,212.62,212.62
GBPJPY,20260506,180900,212.61,212.62,212.54,212.58
GBPJPY,20260506,181000,212.57,212.58,212.57,212.58
GBPJPY,20260506,181100,212.59,212.59,212.58,212.58
GBPJPY,20260506,181200,212.59,212.60,212.56,212.56
GBPJPY,20260506,181300,212.57,212.57,212.57,212.57
GBPJPY,20260506,181400,212.57,212.58,212.57,212.58
GBPJPY,20260506,181500,212.59,212.59,212.59,212.59
GBPJPY,20260506,181600,212.59,212.60,212.58,212.58
GBPJPY,20260506,181700,212.59,212.59,212.58,212.59
GBPJPY,20260506,181800,212.58,212.58,212.58,212.58
GBPJPY,20260506,181900,212.58,212.58,212.57,212.57
GBPJPY,20260506,182000,212.56,212.56,212.54,212.55
GBPJPY,20260506,182100,212.56,212.58,212.56,212.57
GBPJPY,20260506,182200,212.56,212.57,212.56,212.57
GBPJPY,20260506,182300,212.58,212.59,212.58,212.59
GBPJPY,20260506,182400,212.58,212.58,212.57,212.58
GBPJPY,20260506,182500,212.58,212.58,212.58,212.58
GBPJPY,20260506,182600,212.59,212.59,212.58,212.58
GBPJPY,20260506,182700,212.59,212.59,212.59,212.59
GBPJPY,20260506,182800,212.58,212.60,212.58,212.59
GBPJPY,20260506,182900,212.60,212.60,212.58,212.58
GBPJPY,20260506,183000,212.58,212.59,212.58,212.58
GBPJPY,20260506,183100,212.57,212.58,212.57,212.57
GBPJPY,20260506,183200,212.57,212.58,212.57,212.58
GBPJPY,20260506,183300,212.59,212.59,212.57,212.58
GBPJPY,20260506,183400,212.59,212.61,212.59,212.60
GBPJPY,20260506,183500,212.61,212.61,212.60,212.60
GBPJPY,20260506,183600,212.59,212.60,212.59,212.60
GBPJPY,20260506,183700,212.61,212.61,212.59,212.61
GBPJPY,20260506,183800,212.61,212.61,212.61,212.61
GBPJPY,20260506,183900,212.62,212.62,212.61,212.62
GBPJPY,20260506,184000,212.61,212.62,212.58,212.60
GBPJPY,20260506,184100,212.59,212.59,212.58,212.58
GBPJPY,20260506,184200,212.58,212.58,212.58,212.58
GBPJPY,20260506,184300,212.58,212.58,212.58,212.58
GBPJPY,20260506,184400,212.59,212.59,212.58,212.58
GBPJPY,20260506,184500,212.59,212.60,212.59,212.60
GBPJPY,20260506,184600,212.59,212.59,212.58,212.58
GBPJPY,20260506,184700,212.57,212.57,212.57,212.57
GBPJPY,20260506,184800,212.56,212.56,212.51,212.52
GBPJPY,20260506,184900,212.51,212.51,212.51,212.51
GBPJPY,20260506,185000,212.52,212.52,212.52,212.52
GBPJPY,20260506,185100,212.52,212.53,212.52,212.53
GBPJPY,20260506,185200,212.52,212.52,212.51,212.51
GBPJPY,20260506,185300,212.50,212.51,212.49,212.49
GBPJPY,20260506,185400,212.48,212.49,212.48,212.49
GBPJPY,20260506,185500,212.48,212.48,212.48,212.48
GBPJPY,20260506,185600,212.47,212.47,212.44,212.45
GBPJPY,20260506,185700,212.46,212.47,212.46,212.46
GBPJPY,20260506,185800,212.45,212.45,212.40,212.42
GBPJPY,20260506,185900,212.41,212.43,212.40,212.41
GBPJPY,20260506,190000,212.42,212.45,212.41,212.45
GBPJPY,20260506,190100,212.46,212.48,212.45,212.47
GBPJPY,20260506,190200,212.48,212.48,212.46,212.46
GBPJPY,20260506,190300,212.45,212.46,212.44,212.45
GBPJPY,20260506,190400,212.44,212.47,212.44,212.47
GBPJPY,20260506,190500,212.48,212.53,212.48,212.53
GBPJPY,20260506,190600,212.53,212.53,212.53,212.53
GBPJPY,20260506,190700,212.52,212.53,212.52,212.52
GBPJPY,20260506,190800,212.53,212.54,212.53,212.54
GBPJPY,20260506,190900,212.55,212.58,212.55,212.58
GBPJPY,20260506,191000,212.57,212.58,212.57,212.58
GBPJPY,20260506,191100,212.58,212.58,212.57,212.58
GBPJPY,20260506,191200,212.59,212.61,212.59,212.60
GBPJPY,20260506,191300,212.60,212.60,212.60,212.60
GBPJPY,20260506,191400,212.58,212.61,212.58,212.61
GBPJPY,20260506,191500,212.62,212.62,212.61,212.62
GBPJPY,20260506,191600,212.61,212.61,212.61,212.61
GBPJPY,20260506,191700,212.61,212.62,212.61,212.61
GBPJPY,20260506,191800,212.62,212.62,212.61,212.62
GBPJPY,20260506,191900,212.62,212.62,212.62,212.62
GBPJPY,20260506,192000,212.62,212.62,212.62,212.62
GBPJPY,20260506,192100,212.63,212.63,212.62,212.63
GBPJPY,20260506,192200,212.64,212.64,212.64,212.64
GBPJPY,20260506,192300,212.63,212.64,212.63,212.64
GBPJPY,20260506,192400,212.65,212.67,212.65,212.67
GBPJPY,20260506,192500,212.67,212.67,212.65,212.65
GBPJPY,20260506,192600,212.64,212.65,212.64,212.65
GBPJPY,20260506,192700,212.65,212.65,212.65,212.65
GBPJPY,20260506,192800,212.66,212.67,212.65,212.65
GBPJPY,20260506,192900,212.66,212.66,212.65,212.65
GBPJPY,20260506,193000,212.64,212.64,212.64,212.64
GBPJPY,20260506,193100,212.63,212.63,212.61,212.61
GBPJPY,20260506,193200,212.60,212.61,212.60,212.61
GBPJPY,20260506,193300,212.62,212.62,212.62,212.62
GBPJPY,20260506,193400,212.63,212.63,212.62,212.62
GBPJPY,20260506,193500,212.61,212.61,212.60,212.60
GBPJPY,20260506,193600,212.59,212.62,212.59,212.61
GBPJPY,20260506,193700,212.62,212.64,212.62,212.62
GBPJPY,20260506,193800,212.63,212.63,212.62,212.62
GBPJPY,20260506,193900,212.62,212.62,212.62,212.62
GBPJPY,20260506,194000,212.62,212.62,212.62,212.62
GBPJPY,20260506,194100,212.63,212.63,212.62,212.62
GBPJPY,20260506,194200,212.61,212.61,212.60,212.60
GBPJPY,20260506,194300,212.58,212.59,212.58,212.58
GBPJPY,20260506,194400,212.59,212.62,212.59,212.60
GBPJPY,20260506,194500,212.60,212.60,212.59,212.59
GBPJPY,20260506,194600,212.60,212.60,212.57,212.58
GBPJPY,20260506,194700,212.57,212.57,212.57,212.57
GBPJPY,20260506,194800,212.56,212.57,212.55,212.57
GBPJPY,20260506,194900,212.56,212.57,212.56,212.57
GBPJPY,20260506,195000,212.58,212.60,212.58,212.60
GBPJPY,20260506,195100,212.59,212.61,212.59,212.61
GBPJPY,20260506,195200,212.62,212.64,212.60,212.61
GBPJPY,20260506,195300,212.60,212.61,212.60,212.61
GBPJPY,20260506,195400,212.62,212.63,212.62,212.62
GBPJPY,20260506,195500,212.63,212.63,212.63,212.63
GBPJPY,20260506,195600,212.63,212.65,212.63,212.65
GBPJPY,20260506,195700,212.66,212.66,212.66,212.66
GBPJPY,20260506,195800,212.65,212.68,212.65,212.68
GBPJPY,20260506,195900,212.67,212.67,212.67,212.67
GBPJPY,20260506,200000,212.67,212.68,212.67,212.67
GBPJPY,20260506,200100,212.66,212.66,212.64,212.64
GBPJPY,20260506,200200,212.65,212.65,212.64,212.64
GBPJPY,20260506,200300,212.64,212.64,212.64,212.64
GBPJPY,20260506,200400,212.63,212.64,212.63,212.64
GBPJPY,20260506,200500,212.63,212.63,212.63,212.63
GBPJPY,20260506,200600,212.62,212.62,212.61,212.62
GBPJPY,20260506,200700,212.61,212.63,212.61,212.62
GBPJPY,20260506,200800,212.61,212.63,212.61,212.63
GBPJPY,20260506,200900,212.64,212.64,212.61,212.61
GBPJPY,20260506,201000,212.60,212.60,212.58,212.58
GBPJPY,20260506,201100,212.59,212.60,212.58,212.58
GBPJPY,20260506,201200,212.57,212.57,212.57,212.57
GBPJPY,20260506,201300,212.58,212.59,212.58,212.58
GBPJPY,20260506,201400,212.59,212.61,212.59,212.61
GBPJPY,20260506,201500,212.62,212.62,212.61,212.61
GBPJPY,20260506,201600,212.61,212.61,212.61,212.61
GBPJPY,20260506,201700,212.60,212.60,212.58,212.59
GBPJPY,20260506,201800,212.58,212.58,212.58,212.58
GBPJPY,20260506,201900,212.58,212.58,212.55,212.55
GBPJPY,20260506,202000,212.54,212.54,212.54,212.54
GBPJPY,20260506,202100,212.54,212.55,212.54,212.55
GBPJPY,20260506,202200,212.56,212.57,212.56,212.57
GBPJPY,20260506,202300,212.57,212.58,212.57,212.58
GBPJPY,20260506,202400,212.58,212.59,212.58,212.58
GBPJPY,20260506,202500,212.59,212.60,212.59,212.60
GBPJPY,20260506,202600,212.61,212.61,212.61,212.61
GBPJPY,20260506,202700,212.60,212.60,212.60,212.60
GBPJPY,20260506,202800,212.60,212.60,212.60,212.60
GBPJPY,20260506,202900,212.60,212.61,212.60,212.61
GBPJPY,20260506,203000,212.62,212.62,212.62,212.62
GBPJPY,20260506,203100,212.61,212.64,212.61,212.64
GBPJPY,20260506,203200,212.65,212.66,212.64,212.64
GBPJPY,20260506,203300,212.63,212.63,212.62,212.62
GBPJPY,20260506,203400,212.61,212.63,212.61,212.62
GBPJPY,20260506,203500,212.62,212.62,212.62,212.62
GBPJPY,20260506,203600,212.61,212.62,212.61,212.62
GBPJPY,20260506,203700,212.61,212.62,212.61,212.61
GBPJPY,20260506,203800,212.62,212.62,212.61,212.61
GBPJPY,20260506,203900,212.62,212.62,212.62,212.62
GBPJPY,20260506,204000,212.62,212.62,212.62,212.62
GBPJPY,20260506,204100,212.61,212.62,212.61,212.62
GBPJPY,20260506,204200,212.62,212.62,212.62,212.62
GBPJPY,20260506,204300,212.62,212.62,212.61,212.61
GBPJPY,20260506,204400,212.61,212.61,212.61,212.61
GBPJPY,20260506,204500,212.62,212.62,212.60,212.60
GBPJPY,20260506,204600,212.59,212.60,212.59,212.59
GBPJPY,20260506,204700,212.59,212.59,212.59,212.59
GBPJPY,20260506,204800,212.58,212.58,212.58,212.58
GBPJPY,20260506,204900,212.58,212.58,212.58,212.58
GBPJPY,20260506,205000,212.58,212.58,212.58,212.58
GBPJPY,20260506,205100,212.57,212.58,212.54,212.54
GBPJPY,20260506,205200,212.54,212.54,212.54,212.54
GBPJPY,20260506,205300,212.55,212.55,212.55,212.55
GBPJPY,20260506,205400,212.56,212.57,212.56,212.57
GBPJPY,20260506,205500,212.58,212.58,212.58,212.58
GBPJPY,20260506,205600,212.57,212.58,212.57,212.58
GBPJPY,20260506,205700,212.58,212.58,212.57,212.58
GBPJPY,20260506,205800,212.57,212.58,212.57,212.58
GBPJPY,20260506,205900,212.57,212.57,212.56,212.57
GBPJPY,20260506,210000,212.58,212.58,212.58,212.58
GBPJPY,20260506,210100,212.58,212.62,212.58,212.61
GBPJPY,20260506,210200,212.60,212.60,212.60,212.60
GBPJPY,20260506,210300,212.59,212.59,212.57,212.58
GBPJPY,20260506,210400,212.59,212.59,212.58,212.58
GBPJPY,20260506,210500,212.57,212.57,212.57,212.57
GBPJPY,20260506,210600,212.58,212.58,212.58,212.58
GBPJPY,20260506,210700,212.57,212.59,212.57,212.59
GBPJPY,20260506,210800,212.60,212.62,212.60,212.62
GBPJPY,20260506,210900,212.61,212.61,212.58,212.59
GBPJPY,20260506,211000,212.58,212.58,212.58,212.58
GBPJPY,20260506,211100,212.58,212.58,212.57,212.58
GBPJPY,20260506,211200,212.59,212.59,212.59,212.59
GBPJPY,20260506,211300,212.59,212.59,212.58,212.58
GBPJPY,20260506,211400,212.58,212.58,212.58,212.58
GBPJPY,20260506,211500,212.58,212.58,212.58,212.58
GBPJPY,20260506,211600,212.58,212.58,212.58,212.58
GBPJPY,20260506,211700,212.57,212.58,212.57,212.58
GBPJPY,20260506,211800,212.58,212.60,212.58,212.60
GBPJPY,20260506,211900,212.59,212.61,212.59,212.61
GBPJPY,20260506,212000,212.60,212.61,212.60,212.61
GBPJPY,20260506,212100,212.61,212.61,212.60,212.60
GBPJPY,20260506,212200,212.61,212.62,212.61,212.61
GBPJPY,20260506,212300,212.61,212.61,212.61,212.61
GBPJPY,20260506,212400,212.60,212.60,212.60,212.60
GBPJPY,20260506,212500,212.60,212.60,212.59,212.59
GBPJPY,20260506,212600,212.58,212.59,212.58,212.58
GBPJPY,20260506,212700,212.59,212.60,212.59,212.60
GBPJPY,20260506,212800,212.60,212.60,212.59,212.59
GBPJPY,20260506,212900,212.60,212.60,212.60,212.60
GBPJPY,20260506,213000,212.59,212.59,212.58,212.58
GBPJPY,20260506,213100,212.59,212.60,212.58,212.60
GBPJPY,20260506,213200,212.59,212.59,212.58,212.58
GBPJPY,20260506,213300,212.58,212.58,212.58,212.58
GBPJPY,20260506,213400,212.57,212.57,212.56,212.57
GBPJPY,20260506,213500,212.56,212.57,212.56,212.56
GBPJPY,20260506,213600,212.57,212.57,212.56,212.56
GBPJPY,20260506,213700,212.57,212.57,212.57,212.57
GBPJPY,20260506,213800,212.57,212.57,212.57,212.57
GBPJPY,20260506,213900,212.57,212.58,212.57,212.58
GBPJPY,20260506,214000,212.57,212.58,212.57,212.57
GBPJPY,20260506,214100,212.56,212.56,212.55,212.55
GBPJPY,20260506,214200,212.55,212.55,212.55,212.55
GBPJPY,20260506,214300,212.55,212.55,212.55,212.55
GBPJPY,20260506,214400,212.57,212.58,212.57,212.57
GBPJPY,20260506,214500,212.58,212.58,212.58,212.58
GBPJPY,20260506,214600,212.58,212.59,212.58,212.58
GBPJPY,20260506,214700,212.59,212.59,212.59,212.59
GBPJPY,20260506,214800,212.59,212.59,212.57,212.57
GBPJPY,20260506,214900,212.58,212.58,212.58,212.58
GBPJPY,20260506,215000,212.58,212.58,212.58,212.58
GBPJPY,20260506,215100,212.57,212.58,212.57,212.58
GBPJPY,20260506,215200,212.58,212.58,212.57,212.57
GBPJPY,20260506,215300,212.57,212.57,212.56,212.56
GBPJPY,20260506,215400,212.56,212.56,212.56,212.56
GBPJPY,20260506,215500,212.55,212.55,212.55,212.55
GBPJPY,20260506,215600,212.54,212.55,212.54,212.54
GBPJPY,20260506,215700,212.55,212.56,212.55,212.55
GBPJPY,20260506,215800,212.54,212.55,212.54,212.54
GBPJPY,20260506,215900,212.55,212.57,212.55,212.56
GBPJPY,20260506,220000,212.57,212.59,212.57,212.59
GBPJPY,20260506,220100,212.58,212.62,212.58,212.60
GBPJPY,20260506,220200,212.61,212.61,212.59,212.59
GBPJPY,20260506,220300,212.58,212.58,212.52,212.52
GBPJPY,20260506,220400,212.53,212.55,212.53,212.54
GBPJPY,20260506,220500,212.53,212.55,212.53,212.55
GBPJPY,20260506,220600,212.56,212.57,212.56,212.57
GBPJPY,20260506,220700,212.58,212.59,212.58,212.58
GBPJPY,20260506,220800,212.57,212.57,212.56,212.56
GBPJPY,20260506,220900,212.57,212.57,212.55,212.55
GBPJPY,20260506,221000,212.56,212.56,212.56,212.56
GBPJPY,20260506,221100,212.55,212.55,212.48,212.48
GBPJPY,20260506,221200,212.46,212.52,212.46,212.52
GBPJPY,20260506,221300,212.51,212.52,212.51,212.51
GBPJPY,20260506,221400,212.51,212.51,212.50,212.50
GBPJPY,20260506,221500,212.51,212.51,212.51,212.51
GBPJPY,20260506,221600,212.51,212.53,212.51,212.51
GBPJPY,20260506,221700,212.51,212.51,212.51,212.51
GBPJPY,20260506,221800,212.52,212.54,212.52,212.54
GBPJPY,20260506,221900,212.55,212.55,212.54,212.54
GBPJPY,20260506,222000,212.54,212.55,212.54,212.55
GBPJPY,20260506,222100,212.54,212.54,212.53,212.53
GBPJPY,20260506,222200,212.54,212.56,212.54,212.56
GBPJPY,20260506,222300,212.55,212.55,212.55,212.55
GBPJPY,20260506,222400,212.55,212.55,212.55,212.55
GBPJPY,20260506,222500,212.55,212.55,212.53,212.53
GBPJPY,20260506,222600,212.52,212.52,212.50,212.51
GBPJPY,20260506,222700,212.52,212.53,212.52,212.53
GBPJPY,20260506,222800,212.52,212.53,212.52,212.53
GBPJPY,20260506,222900,212.54,212.54,212.54,212.54
GBPJPY,20260506,223000,212.53,212.53,212.51,212.51
GBPJPY,20260506,223100,212.51,212.52,212.51,212.52
GBPJPY,20260506,223200,212.53,212.54,212.53,212.54
GBPJPY,20260506,223300,212.54,212.54,212.54,212.54
GBPJPY,20260506,223400,212.53,212.54,212.53,212.54
GBPJPY,20260506,223500,212.55,212.55,212.55,212.55
GBPJPY,20260506,223600,212.55,212.56,212.55,212.56
GBPJPY,20260506,223700,212.55,212.55,212.55,212.55
GBPJPY,20260506,223800,212.54,212.54,212.52,212.52
GBPJPY,20260506,223900,212.52,212.52,212.51,212.51
GBPJPY,20260506,224000,212.50,212.51,212.50,212.51
GBPJPY,20260506,224100,212.51,212.51,212.51,212.51
GBPJPY,20260506,224200,212.51,212.51,212.51,212.51
GBPJPY,20260506,224300,212.52,212.55,212.52,212.55
GBPJPY,20260506,224400,212.55,212.55,212.55,212.55
GBPJPY,20260506,224500,212.54,212.55,212.54,212.55
GBPJPY,20260506,224600,212.55,212.55,212.54,212.54
GBPJPY,20260506,224700,212.55,212.55,212.55,212.55
GBPJPY,20260506,224800,212.55,212.55,212.55,212.55
GBPJPY,20260506,224900,212.54,212.54,212.54,212.54
GBPJPY,20260506,225000,212.54,212.55,212.54,212.55
GBPJPY,20260506,225100,212.55,212.55,212.55,212.55
GBPJPY,20260506,225200,212.54,212.54,212.54,212.54
GBPJPY,20260506,225300,212.54,212.55,212.54,212.54
GBPJPY,20260506,225400,212.55,212.55,212.55,212.55
GBPJPY,20260506,225500,212.54,212.54,212.52,212.52
GBPJPY,20260506,225600,212.52,212.52,212.52,212.52
GBPJPY,20260506,225700,212.52,212.52,212.52,212.52
GBPJPY,20260506,225800,212.53,212.55,212.53,212.55
GBPJPY,20260506,225900,212.54,212.55,212.54,212.54
GBPJPY,20260506,230000,212.54,212.54,212.54,212.54
GBPJPY,20260506,230100,212.54,212.54,212.54,212.54
GBPJPY,20260506,230200,212.54,212.54,212.54,212.54
GBPJPY,20260506,230300,212.54,212.54,212.54,212.54
GBPJPY,20260506,230400,212.54,212.54,212.54,212.54
GBPJPY,20260506,230500,212.54,212.54,212.54,212.54
GBPJPY,20260506,230600,212.45,212.47,212.41,212.46
GBPJPY,20260506,230700,212.46,212.46,212.46,212.46
GBPJPY,20260506,230800,212.47,212.48,212.46,212.46
GBPJPY,20260506,230900,212.45,212.45,212.44,212.45
GBPJPY,20260506,231000,212.46,212.46,212.46,212.46
GBPJPY,20260506,231100,212.46,212.46,212.45,212.45
GBPJPY,20260506,231200,212.45,212.46,212.45,212.46
GBPJPY,20260506,231300,212.46,212.46,212.46,212.46
GBPJPY,20260506,231400,212.46,212.46,212.46,212.46
GBPJPY,20260506,231500,212.46,212.46,212.46,212.46
GBPJPY,20260506,231600,212.46,212.46,212.46,212.46
GBPJPY,20260506,231700,212.46,212.46,212.46,212.46
GBPJPY,20260506,231800,212.42,212.43,212.42,212.43
GBPJPY,20260506,231900,212.45,212.46,212.45,212.46
GBPJPY,20260506,232000,212.47,212.48,212.47,212.47
GBPJPY,20260506,232100,212.46,212.46,212.46,212.46
GBPJPY,20260506,232200,212.46,212.46,212.46,212.46
GBPJPY,20260506,232300,212.46,212.46,212.46,212.46
GBPJPY,20260506,232400,212.46,212.49,212.46,212.49
GBPJPY,20260506,232500,212.48,212.48,212.48,212.48
GBPJPY,20260506,232600,212.50,212.50,212.50,212.50
GBPJPY,20260506,232700,212.50,212.50,212.50,212.50
GBPJPY,20260506,232800,212.49,212.49,212.48,212.48
GBPJPY,20260506,232900,212.48,212.48,212.48,212.48
GBPJPY,20260506,233000,212.47,212.47,212.47,212.47
GBPJPY,20260506,233100,212.46,212.48,212.46,212.48
GBPJPY,20260506,233200,212.48,212.48,212.48,212.48
GBPJPY,20260506,233300,212.48,212.48,212.48,212.48
GBPJPY,20260506,233400,212.48,212.48,212.48,212.48
GBPJPY,20260506,233500,212.48,212.48,212.47,212.47
GBPJPY,20260506,233600,212.46,212.47,212.46,212.46
GBPJPY,20260506,233700,212.45,212.46,212.45,212.46
GBPJPY,20260506,233800,212.47,212.47,212.47,212.47
GBPJPY,20260506,233900,212.46,212.46,212.45,212.46
GBPJPY,20260506,234000,212.47,212.47,212.46,212.46
GBPJPY,20260506,234100,212.46,212.46,212.46,212.46
GBPJPY,20260506,234200,212.46,212.46,212.46,212.46
GBPJPY,20260506,234300,212.45,212.45,212.45,212.45
GBPJPY,20260506,234400,212.46,212.46,212.44,212.44
GBPJPY,20260506,234500,212.45,212.45,212.44,212.45
GBPJPY,20260506,234600,212.46,212.46,212.45,212.45
GBPJPY,20260506,234700,212.44,212.45,212.44,212.45
GBPJPY,20260506,234800,212.44,212.45,212.44,212.44
GBPJPY,20260506,234900,212.43,212.45,212.43,212.43
GBPJPY,20260506,235000,212.44,212.44,212.44,212.44
GBPJPY,20260506,235100,212.44,212.45,212.42,212.42
GBPJPY,20260506,235200,212.43,212.47,212.43,212.47
GBPJPY,20260506,235300,212.48,212.48,212.47,212.48
GBPJPY,20260506,235400,212.47,212.48,212.46,212.48
GBPJPY,20260506,235500,212.47,212.48,212.47,212.48
GBPJPY,20260506,235600,212.49,212.49,212.47,212.48
GBPJPY,20260506,235700,212.47,212.47,212.46,212.46
GBPJPY,20260506,235800,212.45,212.46,212.41,212.41
GBPJPY,20260506,235900,212.40,212.40,212.37,212.37
GBPJPY,20260507,000000,212.36,212.36,212.34,212.36
CHFJPY,20260506,000100,201.58,201.62,201.58,201.59
CHFJPY,20260506,000200,201.60,201.64,201.60,201.61
CHFJPY,20260506,000300,201.62,201.62,201.62,201.62
CHFJPY,20260506,000400,201.62,201.62,201.62,201.62
CHFJPY,20260506,000500,201.62,201.65,201.62,201.65
CHFJPY,20260506,000600,201.65,201.65,201.65,201.65
CHFJPY,20260506,000700,201.63,201.63,201.62,201.62
CHFJPY,20260506,000800,201.62,201.62,201.62,201.62
CHFJPY,20260506,000900,201.62,201.62,201.62,201.62
CHFJPY,20260506,001000,201.62,201.62,201.62,201.62
CHFJPY,20260506,001100,201.62,201.62,201.61,201.61
CHFJPY,20260506,001200,201.61,201.61,201.61,201.61
CHFJPY,20260506,001300,201.62,201.62,201.62,201.62
CHFJPY,20260506,001400,201.62,201.62,201.59,201.59
CHFJPY,20260506,001500,201.58,201.58,201.58,201.58
CHFJPY,20260506,001600,201.57,201.58,201.57,201.58
CHFJPY,20260506,001700,201.58,201.58,201.58,201.58
CHFJPY,20260506,001800,201.58,201.58,201.58,201.58
CHFJPY,20260506,001900,201.58,201.58,201.58,201.58
CHFJPY,20260506,002000,201.57,201.57,201.57,201.57
CHFJPY,20260506,002100,201.57,201.57,201.57,201.57
CHFJPY,20260506,002200,201.57,201.57,201.57,201.57
CHFJPY,20260506,002300,201.57,201.57,201.57,201.57
CHFJPY,20260506,002400,201.57,201.57,201.57,201.57
CHFJPY,20260506,002500,201.57,201.57,201.57,201.57
CHFJPY,20260506,002600,201.57,201.57,201.57,201.57
CHFJPY,20260506,002700,201.57,201.57,201.57,201.57
CHFJPY,20260506,002800,201.57,201.57,201.57,201.57
CHFJPY,20260506,002900,201.57,201.57,201.57,201.57
CHFJPY,20260506,003000,201.57,201.57,201.54,201.54
CHFJPY,20260506,003100,201.54,201.54,201.54,201.54
CHFJPY,20260506,003200,201.54,201.54,201.54,201.54
CHFJPY,20260506,003300,201.56,201.57,201.56,201.57
CHFJPY,20260506,003400,201.57,201.57,201.57,201.57
CHFJPY,20260506,003500,201.57,201.57,201.57,201.57
CHFJPY,20260506,003600,201.57,201.57,201.57,201.57
CHFJPY,20260506,003700,201.57,201.57,201.57,201.57
CHFJPY,20260506,003800,201.57,201.57,201.57,201.57
CHFJPY,20260506,003900,201.57,201.57,201.57,201.57
CHFJPY,20260506,004000,201.57,201.57,201.56,201.56
CHFJPY,20260506,004100,201.58,201.60,201.58,201.60
CHFJPY,20260506,004200,201.60,201.61,201.60,201.61
CHFJPY,20260506,004300,201.61,201.61,201.61,201.61
CHFJPY,20260506,004400,201.61,201.61,201.61,201.61
CHFJPY,20260506,004500,201.61,201.61,201.61,201.61
CHFJPY,20260506,004600,201.60,201.60,201.60,201.60
CHFJPY,20260506,004700,201.60,201.60,201.59,201.59
CHFJPY,20260506,004800,201.59,201.59,201.59,201.59
CHFJPY,20260506,004900,201.59,201.59,201.59,201.59
CHFJPY,20260506,005000,201.59,201.59,201.59,201.59
CHFJPY,20260506,005100,201.59,201.59,201.59,201.59
CHFJPY,20260506,005200,201.59,201.59,201.59,201.59
CHFJPY,20260506,005300,201.58,201.65,201.58,201.65
CHFJPY,20260506,005400,201.66,201.66,201.65,201.66
CHFJPY,20260506,005500,201.65,201.65,201.61,201.62
CHFJPY,20260506,005600,201.61,201.62,201.55,201.55
CHFJPY,20260506,005700,201.54,201.60,201.54,201.60
CHFJPY,20260506,005800,201.59,201.64,201.57,201.64
CHFJPY,20260506,005900,201.62,201.65,201.62,201.64
CHFJPY,20260506,010000,201.65,201.66,201.62,201.62
CHFJPY,20260506,010100,201.63,201.64,201.62,201.62
CHFJPY,20260506,010200,201.63,201.64,201.60,201.60
CHFJPY,20260506,010300,201.61,201.62,201.60,201.60
CHFJPY,20260506,010400,201.61,201.62,201.60,201.62
CHFJPY,20260506,010500,201.61,201.64,201.60,201.62
CHFJPY,20260506,010600,201.63,201.64,201.62,201.62
CHFJPY,20260506,010700,201.63,201.65,201.63,201.65
CHFJPY,20260506,010800,201.64,201.65,201.62,201.65
CHFJPY,20260506,010900,201.64,201.65,201.64,201.65
CHFJPY,20260506,011000,201.66,201.66,201.65,201.65
CHFJPY,20260506,011100,201.66,201.67,201.66,201.67
CHFJPY,20260506,011200,201.66,201.67,201.64,201.67
CHFJPY,20260506,011300,201.68,201.69,201.66,201.69
CHFJPY,20260506,011400,201.68,201.69,201.68,201.68
CHFJPY,20260506,011500,201.67,201.68,201.67,201.68
CHFJPY,20260506,011600,201.69,201.74,201.69,201.74
CHFJPY,20260506,011700,201.75,201.75,201.72,201.73
CHFJPY,20260506,011800,201.72,201.75,201.72,201.75
CHFJPY,20260506,011900,201.76,201.76,201.74,201.74
CHFJPY,20260506,012000,201.75,201.77,201.75,201.77
CHFJPY,20260506,012100,201.76,201.76,201.74,201.75
CHFJPY,20260506,012200,201.76,201.77,201.76,201.76
CHFJPY,20260506,012300,201.77,201.78,201.77,201.77
CHFJPY,20260506,012400,201.78,201.78,201.76,201.76
CHFJPY,20260506,012500,201.75,201.76,201.74,201.76
CHFJPY,20260506,012600,201.77,201.78,201.77,201.77
CHFJPY,20260506,012700,201.76,201.76,201.75,201.75
CHFJPY,20260506,012800,201.74,201.74,201.74,201.74
CHFJPY,20260506,012900,201.75,201.75,201.74,201.74
CHFJPY,20260506,013000,201.75,201.77,201.75,201.77
CHFJPY,20260506,013100,201.77,201.77,201.76,201.76
CHFJPY,20260506,013200,201.77,201.77,201.75,201.75
CHFJPY,20260506,013300,201.75,201.75,201.74,201.74
CHFJPY,20260506,013400,201.75,201.75,201.74,201.75
CHFJPY,20260506,013500,201.76,201.76,201.76,201.76
CHFJPY,20260506,013600,201.77,201.78,201.77,201.78
CHFJPY,20260506,013700,201.79,201.79,201.79,201.79
CHFJPY,20260506,013800,201.78,201.80,201.78,201.80
CHFJPY,20260506,013900,201.79,201.79,201.78,201.78
CHFJPY,20260506,014000,201.78,201.79,201.78,201.79
CHFJPY,20260506,014100,201.78,201.80,201.78,201.80
CHFJPY,20260506,014200,201.80,201.81,201.80,201.81
CHFJPY,20260506,014300,201.82,201.82,201.82,201.82
CHFJPY,20260506,014400,201.82,201.82,201.80,201.80
CHFJPY,20260506,014500,201.79,201.80,201.79,201.80
CHFJPY,20260506,014600,201.79,201.79,201.79,201.79
CHFJPY,20260506,014700,201.79,201.79,201.79,201.79
CHFJPY,20260506,014800,201.79,201.79,201.79,201.79
CHFJPY,20260506,014900,201.79,201.79,201.78,201.78
CHFJPY,20260506,015000,201.77,201.77,201.77,201.77
CHFJPY,20260506,015100,201.77,201.78,201.77,201.78
CHFJPY,20260506,015200,201.79,201.80,201.79,201.80
CHFJPY,20260506,015300,201.80,201.80,201.80,201.80
CHFJPY,20260506,015400,201.80,201.80,201.80,201.80
CHFJPY,20260506,015500,201.78,201.79,201.78,201.79
CHFJPY,20260506,015600,201.78,201.78,201.77,201.77
CHFJPY,20260506,015700,201.77,201.77,201.77,201.77
CHFJPY,20260506,015800,201.78,201.79,201.78,201.79
CHFJPY,20260506,015900,201.78,201.78,201.78,201.78
CHFJPY,20260506,020000,201.78,201.78,201.77,201.77
CHFJPY,20260506,020100,201.76,201.76,201.72,201.73
CHFJPY,20260506,020200,201.72,201.73,201.70,201.71
CHFJPY,20260506,020300,201.70,201.70,201.67,201.68
CHFJPY,20260506,020400,201.67,201.70,201.66,201.70
CHFJPY,20260506,020500,201.71,201.71,201.68,201.70
CHFJPY,20260506,020600,201.69,201.69,201.66,201.69
CHFJPY,20260506,020700,201.70,201.70,201.65,201.67
CHFJPY,20260506,020800,201.66,201.66,201.65,201.65
CHFJPY,20260506,020900,201.64,201.66,201.64,201.65
CHFJPY,20260506,021000,201.66,201.67,201.66,201.67
CHFJPY,20260506,021100,201.66,201.66,201.66,201.66
CHFJPY,20260506,021200,201.67,201.67,201.63,201.67
CHFJPY,20260506,021300,201.68,201.69,201.67,201.67
CHFJPY,20260506,021400,201.66,201.66,201.66,201.66
CHFJPY,20260506,021500,201.65,201.65,201.65,201.65
CHFJPY,20260506,021600,201.65,201.65,201.62,201.62
CHFJPY,20260506,021700,201.61,201.62,201.61,201.62
CHFJPY,20260506,021800,201.63,201.65,201.63,201.64
CHFJPY,20260506,021900,201.65,201.66,201.64,201.64
CHFJPY,20260506,022000,201.63,201.65,201.62,201.65
CHFJPY,20260506,022100,201.64,201.66,201.64,201.66
CHFJPY,20260506,022200,201.67,201.67,201.63,201.63
CHFJPY,20260506,022300,201.64,201.64,201.64,201.64
CHFJPY,20260506,022400,201.64,201.64,201.61,201.61
CHFJPY,20260506,022500,201.62,201.64,201.62,201.64
CHFJPY,20260506,022600,201.63,201.64,201.62,201.62
CHFJPY,20260506,022700,201.63,201.63,201.63,201.63
CHFJPY,20260506,022800,201.64,201.65,201.64,201.64
CHFJPY,20260506,022900,201.63,201.63,201.62,201.62
CHFJPY,20260506,023000,201.63,201.64,201.63,201.63
CHFJPY,20260506,023100,201.62,201.63,201.62,201.63
CHFJPY,20260506,023200,201.63,201.63,201.62,201.62
CHFJPY,20260506,023300,201.61,201.62,201.60,201.62
CHFJPY,20260506,023400,201.63,201.65,201.63,201.65
CHFJPY,20260506,023500,201.66,201.66,201.65,201.66
CHFJPY,20260506,023600,201.65,201.70,201.65,201.70
CHFJPY,20260506,023700,201.71,201.71,201.68,201.68
CHFJPY,20260506,023800,201.67,201.67,201.67,201.67
CHFJPY,20260506,023900,201.68,201.70,201.68,201.69
CHFJPY,20260506,024000,201.70,201.70,201.70,201.70
CHFJPY,20260506,024100,201.69,201.69,201.67,201.67
CHFJPY,20260506,024200,201.66,201.66,201.65,201.65
CHFJPY,20260506,024300,201.67,201.68,201.67,201.68
CHFJPY,20260506,024400,201.67,201.67,201.66,201.66
CHFJPY,20260506,024500,201.67,201.67,201.66,201.66
CHFJPY,20260506,024600,201.65,201.66,201.65,201.65
CHFJPY,20260506,024700,201.64,201.64,201.63,201.63
CHFJPY,20260506,024800,201.64,201.65,201.64,201.65
CHFJPY,20260506,024900,201.65,201.67,201.65,201.67
CHFJPY,20260506,025000,201.66,201.66,201.65,201.65
CHFJPY,20260506,025100,201.64,201.64,201.63,201.64
CHFJPY,20260506,025200,201.65,201.66,201.64,201.65
CHFJPY,20260506,025300,201.66,201.67,201.66,201.67
CHFJPY,20260506,025400,201.66,201.66,201.65,201.65
CHFJPY,20260506,025500,201.64,201.65,201.63,201.65
CHFJPY,20260506,025600,201.66,201.67,201.66,201.67
CHFJPY,20260506,025700,201.68,201.70,201.68,201.70
CHFJPY,20260506,025800,201.70,201.70,201.69,201.69
CHFJPY,20260506,025900,201.68,201.68,201.67,201.68
CHFJPY,20260506,030000,201.68,201.68,201.68,201.68
CHFJPY,20260506,030100,201.69,201.69,201.68,201.68
CHFJPY,20260506,030200,201.69,201.70,201.68,201.69
CHFJPY,20260506,030300,201.70,201.72,201.70,201.72
CHFJPY,20260506,030400,201.72,201.72,201.72,201.72
CHFJPY,20260506,030500,201.73,201.73,201.71,201.71
CHFJPY,20260506,030600,201.70,201.70,201.69,201.69
CHFJPY,20260506,030700,201.68,201.72,201.68,201.72
CHFJPY,20260506,030800,201.71,201.71,201.70,201.70
CHFJPY,20260506,030900,201.69,201.70,201.68,201.70
CHFJPY,20260506,031000,201.71,201.73,201.71,201.73
CHFJPY,20260506,031100,201.72,201.74,201.72,201.74
CHFJPY,20260506,031200,201.73,201.73,201.73,201.73
CHFJPY,20260506,031300,201.74,201.74,201.74,201.74
CHFJPY,20260506,031400,201.73,201.73,201.73,201.73
CHFJPY,20260506,031500,201.74,201.75,201.74,201.75
CHFJPY,20260506,031600,201.74,201.75,201.74,201.74
CHFJPY,20260506,031700,201.73,201.73,201.73,201.73
CHFJPY,20260506,031800,201.73,201.74,201.73,201.74
CHFJPY,20260506,031900,201.73,201.73,201.73,201.73
CHFJPY,20260506,032000,201.72,201.73,201.71,201.73
CHFJPY,20260506,032100,201.73,201.73,201.73,201.73
CHFJPY,20260506,032200,201.73,201.74,201.73,201.74
CHFJPY,20260506,032300,201.75,201.75,201.73,201.73
CHFJPY,20260506,032400,201.72,201.74,201.72,201.73
CHFJPY,20260506,032500,201.74,201.77,201.74,201.75
CHFJPY,20260506,032600,201.76,201.78,201.76,201.78
CHFJPY,20260506,032700,201.77,201.77,201.77,201.77
CHFJPY,20260506,032800,201.78,201.78,201.77,201.77
CHFJPY,20260506,032900,201.76,201.76,201.76,201.76
CHFJPY,20260506,033000,201.76,201.77,201.75,201.77
CHFJPY,20260506,033100,201.77,201.77,201.76,201.76
CHFJPY,20260506,033200,201.75,201.77,201.75,201.77
CHFJPY,20260506,033300,201.77,201.77,201.77,201.77
CHFJPY,20260506,033400,201.77,201.77,201.77,201.77
CHFJPY,20260506,033500,201.76,201.77,201.76,201.77
CHFJPY,20260506,033600,201.75,201.76,201.74,201.76
CHFJPY,20260506,033700,201.75,201.75,201.73,201.75
CHFJPY,20260506,033800,201.76,201.76,201.75,201.75
CHFJPY,20260506,033900,201.74,201.74,201.74,201.74
CHFJPY,20260506,034000,201.74,201.74,201.74,201.74
CHFJPY,20260506,034100,201.75,201.76,201.75,201.76
CHFJPY,20260506,034200,201.75,201.76,201.75,201.76
CHFJPY,20260506,034300,201.77,201.77,201.77,201.77
CHFJPY,20260506,034400,201.78,201.79,201.78,201.79
CHFJPY,20260506,034500,201.79,201.79,201.79,201.79
CHFJPY,20260506,034600,201.78,201.80,201.78,201.80
CHFJPY,20260506,034700,201.80,201.80,201.80,201.80
CHFJPY,20260506,034800,201.81,201.81,201.81,201.81
CHFJPY,20260506,034900,201.81,201.81,201.81,201.81
CHFJPY,20260506,035000,201.81,201.82,201.81,201.81
CHFJPY,20260506,035100,201.81,201.82,201.81,201.82
CHFJPY,20260506,035200,201.83,201.83,201.81,201.81
CHFJPY,20260506,035300,201.81,201.81,201.80,201.80
CHFJPY,20260506,035400,201.80,201.81,201.80,201.81
CHFJPY,20260506,035500,201.80,201.81,201.80,201.81
CHFJPY,20260506,035600,201.80,201.80,201.79,201.79
CHFJPY,20260506,035700,201.78,201.78,201.76,201.76
CHFJPY,20260506,035800,201.77,201.77,201.76,201.76
CHFJPY,20260506,035900,201.77,201.77,201.77,201.77
CHFJPY,20260506,040000,201.78,201.79,201.78,201.79
CHFJPY,20260506,040100,201.80,201.80,201.79,201.79
CHFJPY,20260506,040200,201.80,201.80,201.80,201.80
CHFJPY,20260506,040300,201.80,201.80,201.78,201.79
CHFJPY,20260506,040400,201.80,201.82,201.80,201.81
CHFJPY,20260506,040500,201.80,201.80,201.80,201.80
CHFJPY,20260506,040600,201.80,201.80,201.79,201.79
CHFJPY,20260506,040700,201.79,201.80,201.77,201.77
CHFJPY,20260506,040800,201.78,201.78,201.78,201.78
CHFJPY,20260506,040900,201.78,201.78,201.78,201.78
CHFJPY,20260506,041000,201.79,201.79,201.79,201.79
CHFJPY,20260506,041100,201.79,201.80,201.79,201.80
CHFJPY,20260506,041200,201.81,201.81,201.81,201.81
CHFJPY,20260506,041300,201.80,201.80,201.80,201.80
CHFJPY,20260506,041400,201.80,201.81,201.80,201.81
CHFJPY,20260506,041500,201.83,201.83,201.82,201.82
CHFJPY,20260506,041600,201.81,201.82,201.81,201.82
CHFJPY,20260506,041700,201.83,201.83,201.83,201.83
CHFJPY,20260506,041800,201.83,201.83,201.82,201.82
CHFJPY,20260506,041900,201.81,201.82,201.81,201.82
CHFJPY,20260506,042000,201.83,201.83,201.83,201.83
CHFJPY,20260506,042100,201.84,201.85,201.84,201.85
CHFJPY,20260506,042200,201.85,201.85,201.84,201.84
CHFJPY,20260506,042300,201.84,201.84,201.84,201.84
CHFJPY,20260506,042400,201.84,201.84,201.84,201.84
CHFJPY,20260506,042500,201.84,201.84,201.84,201.84
CHFJPY,20260506,042600,201.83,201.83,201.83,201.83
CHFJPY,20260506,042700,201.83,201.83,201.82,201.82
CHFJPY,20260506,042800,201.83,201.84,201.83,201.84
CHFJPY,20260506,042900,201.85,201.85,201.84,201.85
CHFJPY,20260506,043000,201.86,201.87,201.86,201.87
CHFJPY,20260506,043100,201.86,201.86,201.85,201.85
CHFJPY,20260506,043200,201.86,201.86,201.86,201.86
CHFJPY,20260506,043300,201.87,201.87,201.87,201.87
CHFJPY,20260506,043400,201.87,201.87,201.86,201.86
CHFJPY,20260506,043500,201.85,201.85,201.85,201.85
CHFJPY,20260506,043600,201.85,201.85,201.84,201.84
CHFJPY,20260506,043700,201.84,201.85,201.84,201.84
CHFJPY,20260506,043800,201.83,201.85,201.82,201.85
CHFJPY,20260506,043900,201.84,201.84,201.84,201.84
CHFJPY,20260506,044000,201.84,201.84,201.84,201.84
CHFJPY,20260506,044100,201.84,201.85,201.83,201.85
CHFJPY,20260506,044200,201.86,201.86,201.86,201.86
CHFJPY,20260506,044300,201.86,201.88,201.86,201.88
CHFJPY,20260506,044400,201.87,201.87,201.85,201.86
CHFJPY,20260506,044500,201.85,201.85,201.85,201.85
CHFJPY,20260506,044600,201.84,201.84,201.83,201.83
CHFJPY,20260506,044700,201.82,201.82,201.81,201.81
CHFJPY,20260506,044800,201.82,201.82,201.82,201.82
CHFJPY,20260506,044900,201.81,201.82,201.81,201.82
CHFJPY,20260506,045000,201.83,201.83,201.83,201.83
CHFJPY,20260506,045100,201.82,201.82,201.81,201.81
CHFJPY,20260506,045200,201.82,201.82,201.82,201.82
CHFJPY,20260506,045300,201.81,201.82,201.81,201.82
CHFJPY,20260506,045400,201.82,201.82,201.82,201.82
CHFJPY,20260506,045500,201.82,201.82,201.81,201.81
CHFJPY,20260506,045600,201.82,201.82,201.82,201.82
CHFJPY,20260506,045700,201.82,201.83,201.82,201.83
CHFJPY,20260506,045800,201.84,201.84,201.83,201.83
CHFJPY,20260506,045900,201.84,201.85,201.84,201.85
CHFJPY,20260506,050000,201.85,201.85,201.85,201.85
CHFJPY,20260506,050100,201.86,201.86,201.84,201.84
CHFJPY,20260506,050200,201.85,201.87,201.84,201.87
CHFJPY,20260506,050300,201.87,201.88,201.87,201.88
CHFJPY,20260506,050400,201.87,201.88,201.87,201.88
CHFJPY,20260506,050500,201.88,201.89,201.88,201.89
CHFJPY,20260506,050600,201.90,201.90,201.90,201.90
CHFJPY,20260506,050700,201.91,201.93,201.91,201.93
CHFJPY,20260506,050800,201.95,201.99,201.95,201.99
CHFJPY,20260506,050900,202.00,202.00,201.99,202.00
CHFJPY,20260506,051000,201.99,201.99,201.99,201.99
CHFJPY,20260506,051100,201.99,201.99,201.99,201.99
CHFJPY,20260506,051200,201.99,201.99,201.99,201.99
CHFJPY,20260506,051300,201.98,201.99,201.98,201.99
CHFJPY,20260506,051400,201.99,201.99,201.98,201.98
CHFJPY,20260506,051500,201.99,201.99,201.98,201.99
CHFJPY,20260506,051600,201.98,201.98,201.98,201.98
CHFJPY,20260506,051700,201.97,201.98,201.96,201.96
CHFJPY,20260506,051800,201.97,201.97,201.96,201.96
CHFJPY,20260506,051900,201.95,201.95,201.95,201.95
CHFJPY,20260506,052000,201.94,201.97,201.94,201.97
CHFJPY,20260506,052100,201.97,201.97,201.97,201.97
CHFJPY,20260506,052200,201.97,201.97,201.97,201.97
CHFJPY,20260506,052300,201.97,201.97,201.97,201.97
CHFJPY,20260506,052400,201.97,201.98,201.97,201.97
CHFJPY,20260506,052500,201.96,201.96,201.96,201.96
CHFJPY,20260506,052600,201.97,201.98,201.97,201.97
CHFJPY,20260506,052700,201.98,201.99,201.98,201.99
CHFJPY,20260506,052800,201.99,201.99,201.99,201.99
CHFJPY,20260506,052900,201.99,201.99,201.98,201.98
CHFJPY,20260506,053000,201.99,201.99,201.99,201.99
CHFJPY,20260506,053100,202.00,202.00,201.99,201.99
CHFJPY,20260506,053200,201.99,201.99,201.98,201.98
CHFJPY,20260506,053300,201.98,201.98,201.97,201.97
CHFJPY,20260506,053400,201.96,201.97,201.96,201.97
CHFJPY,20260506,053500,201.96,201.96,201.96,201.96
CHFJPY,20260506,053600,201.97,201.97,201.96,201.96
CHFJPY,20260506,053700,201.96,201.96,201.95,201.95
CHFJPY,20260506,053800,201.94,201.94,201.92,201.92
CHFJPY,20260506,053900,201.93,201.94,201.93,201.93
CHFJPY,20260506,054000,201.92,201.92,201.87,201.89
CHFJPY,20260506,054100,201.90,201.90,201.87,201.87
CHFJPY,20260506,054200,201.86,201.86,201.83,201.83
CHFJPY,20260506,054300,201.82,201.87,201.82,201.87
CHFJPY,20260506,054400,201.88,201.88,201.88,201.88
CHFJPY,20260506,054500,201.88,201.88,201.87,201.87
CHFJPY,20260506,054600,201.87,201.87,201.86,201.86
CHFJPY,20260506,054700,201.85,201.86,201.85,201.86
CHFJPY,20260506,054800,201.86,201.88,201.86,201.88
CHFJPY,20260506,054900,201.89,201.89,201.87,201.87
CHFJPY,20260506,055000,201.89,201.89,201.87,201.87
CHFJPY,20260506,055100,201.86,201.86,201.86,201.86
CHFJPY,20260506,055200,201.86,201.86,201.85,201.85
CHFJPY,20260506,055300,201.85,201.86,201.85,201.86
CHFJPY,20260506,055400,201.87,201.87,201.87,201.87
CHFJPY,20260506,055500,201.88,201.88,201.87,201.87
CHFJPY,20260506,055600,201.86,201.86,201.84,201.84
CHFJPY,20260506,055700,201.83,201.83,201.82,201.83
CHFJPY,20260506,055800,201.84,201.84,201.84,201.84
CHFJPY,20260506,055900,201.84,201.84,201.84,201.84
CHFJPY,20260506,060000,201.83,201.83,201.83,201.83
CHFJPY,20260506,060100,201.84,201.87,201.84,201.87
CHFJPY,20260506,060200,201.86,201.86,201.86,201.86
CHFJPY,20260506,060300,201.85,201.85,201.84,201.84
CHFJPY,20260506,060400,201.85,201.85,201.85,201.85
CHFJPY,20260506,060500,201.85,201.86,201.85,201.86
CHFJPY,20260506,060600,201.86,201.86,201.86,201.86
CHFJPY,20260506,060700,201.86,201.87,201.86,201.86
CHFJPY,20260506,060800,201.85,201.85,201.85,201.85
CHFJPY,20260506,060900,201.86,201.87,201.86,201.87
CHFJPY,20260506,061000,201.87,201.87,201.87,201.87
CHFJPY,20260506,061100,201.88,201.88,201.88,201.88
CHFJPY,20260506,061200,201.89,201.89,201.89,201.89
CHFJPY,20260506,061300,201.89,201.89,201.87,201.87
CHFJPY,20260506,061400,201.87,201.87,201.87,201.87
CHFJPY,20260506,061500,201.86,201.86,201.86,201.86
CHFJPY,20260506,061600,201.87,201.88,201.87,201.88
CHFJPY,20260506,061700,201.88,201.88,201.88,201.88
CHFJPY,20260506,061800,201.87,201.89,201.87,201.89
CHFJPY,20260506,061900,201.90,201.90,201.90,201.90
CHFJPY,20260506,062000,201.90,201.90,201.90,201.90
CHFJPY,20260506,062100,201.90,201.90,201.90,201.90
CHFJPY,20260506,062200,201.89,201.89,201.88,201.88
CHFJPY,20260506,062300,201.88,201.88,201.88,201.88
CHFJPY,20260506,062400,201.88,201.88,201.86,201.86
CHFJPY,20260506,062500,201.86,201.86,201.86,201.86
CHFJPY,20260506,062600,201.86,201.86,201.86,201.86
CHFJPY,20260506,062700,201.86,201.86,201.84,201.84
CHFJPY,20260506,062800,201.83,201.83,201.20,201.20
CHFJPY,20260506,062900,201.24,201.33,200.95,201.00
CHFJPY,20260506,063000,201.01,201.17,200.93,200.99
CHFJPY,20260506,063100,200.94,201.10,200.80,200.81
CHFJPY,20260506,063200,200.80,200.81,200.58,200.62
CHFJPY,20260506,063300,200.63,200.70,200.24,200.24
CHFJPY,20260506,063400,200.22,200.40,200.21,200.40
CHFJPY,20260506,063500,200.43,200.43,200.15,200.26
CHFJPY,20260506,063600,200.24,200.31,200.08,200.11
CHFJPY,20260506,063700,200.14,200.26,200.03,200.23
CHFJPY,20260506,063800,200.24,200.24,199.93,199.95
CHFJPY,20260506,063900,199.94,200.10,199.87,199.93
CHFJPY,20260506,064000,199.96,200.10,199.89,200.01
CHFJPY,20260506,064100,199.95,200.05,199.87,199.96
CHFJPY,20260506,064200,199.92,200.02,199.83,199.83
CHFJPY,20260506,064300,199.86,200.05,199.86,199.95
CHFJPY,20260506,064400,199.93,200.14,199.87,199.88
CHFJPY,20260506,064500,199.89,199.95,199.84,199.86
CHFJPY,20260506,064600,199.85,199.95,199.79,199.85
CHFJPY,20260506,064700,199.86,199.90,199.73,199.77
CHFJPY,20260506,064800,199.76,199.76,199.64,199.64
CHFJPY,20260506,064900,199.63,199.63,199.52,199.55
CHFJPY,20260506,065000,199.54,199.68,199.46,199.60
CHFJPY,20260506,065100,199.51,199.53,199.23,199.23
CHFJPY,20260506,065200,199.24,199.32,199.18,199.22
CHFJPY,20260506,065300,199.21,199.36,199.11,199.15
CHFJPY,20260506,065400,199.14,199.18,199.06,199.06
CHFJPY,20260506,065500,199.09,199.18,199.02,199.03
CHFJPY,20260506,065600,199.04,199.20,199.01,199.02
CHFJPY,20260506,065700,199.05,199.16,199.04,199.15
CHFJPY,20260506,065800,199.18,199.85,199.18,199.85
CHFJPY,20260506,065900,199.84,199.84,199.59,199.80
CHFJPY,20260506,070000,199.81,199.97,199.74,199.97
CHFJPY,20260506,070100,199.99,200.11,199.89,199.89
CHFJPY,20260506,070200,199.88,199.93,199.82,199.89
CHFJPY,20260506,070300,199.90,199.97,199.86,199.95
CHFJPY,20260506,070400,199.90,199.98,199.88,199.94
CHFJPY,20260506,070500,199.97,200.06,199.97,199.98
CHFJPY,20260506,070600,200.03,200.06,199.99,200.05
CHFJPY,20260506,070700,200.07,200.08,200.02,200.05
CHFJPY,20260506,070800,200.10,200.28,200.10,200.27
CHFJPY,20260506,070900,200.29,200.29,200.20,200.24
CHFJPY,20260506,071000,200.25,200.26,200.17,200.23
CHFJPY,20260506,071100,200.22,200.27,200.21,200.27
CHFJPY,20260506,071200,200.29,200.29,200.19,200.27
CHFJPY,20260506,071300,200.26,200.28,200.21,200.22
CHFJPY,20260506,071400,200.24,200.25,200.20,200.23
CHFJPY,20260506,071500,200.22,200.25,200.20,200.25
CHFJPY,20260506,071600,200.24,200.27,200.23,200.25
CHFJPY,20260506,071700,200.26,200.28,200.23,200.27
CHFJPY,20260506,071800,200.25,200.28,200.20,200.27
CHFJPY,20260506,071900,200.28,200.30,200.28,200.29
CHFJPY,20260506,072000,200.28,200.28,200.24,200.25
CHFJPY,20260506,072100,200.26,200.29,200.26,200.29
CHFJPY,20260506,072200,200.30,200.34,200.30,200.33
CHFJPY,20260506,072300,200.32,200.35,200.32,200.35
CHFJPY,20260506,072400,200.36,200.38,200.34,200.37
CHFJPY,20260506,072500,200.38,200.39,200.32,200.32
CHFJPY,20260506,072600,200.31,200.31,200.23,200.29
CHFJPY,20260506,072700,200.28,200.28,200.24,200.27
CHFJPY,20260506,072800,200.26,200.34,200.25,200.34
CHFJPY,20260506,072900,200.35,200.35,200.32,200.34
CHFJPY,20260506,073000,200.33,200.35,200.30,200.33
CHFJPY,20260506,073100,200.34,200.37,200.32,200.36
CHFJPY,20260506,073200,200.35,200.39,200.35,200.39
CHFJPY,20260506,073300,200.40,200.40,200.36,200.37
CHFJPY,20260506,073400,200.38,200.39,200.37,200.37
CHFJPY,20260506,073500,200.38,200.41,200.38,200.39
CHFJPY,20260506,073600,200.38,200.38,200.36,200.38
CHFJPY,20260506,073700,200.37,200.37,200.30,200.31
CHFJPY,20260506,073800,200.32,200.35,200.32,200.35
CHFJPY,20260506,073900,200.35,200.37,200.35,200.37
CHFJPY,20260506,074000,200.36,200.38,200.36,200.38
CHFJPY,20260506,074100,200.37,200.38,200.36,200.38
CHFJPY,20260506,074200,200.37,200.37,200.35,200.37
CHFJPY,20260506,074300,200.38,200.38,200.35,200.35
CHFJPY,20260506,074400,200.36,200.36,200.34,200.35
CHFJPY,20260506,074500,200.34,200.38,200.32,200.38
CHFJPY,20260506,074600,200.37,200.37,200.33,200.33
CHFJPY,20260506,074700,200.32,200.37,200.30,200.37
CHFJPY,20260506,074800,200.36,200.36,200.34,200.34
CHFJPY,20260506,074900,200.35,200.38,200.35,200.36
CHFJPY,20260506,075000,200.35,200.37,200.31,200.37
CHFJPY,20260506,075100,200.36,200.36,200.32,200.33
CHFJPY,20260506,075200,200.34,200.35,200.34,200.34
CHFJPY,20260506,075300,200.35,200.35,200.33,200.33
CHFJPY,20260506,075400,200.34,200.36,200.33,200.36
CHFJPY,20260506,075500,200.35,200.36,200.35,200.36
CHFJPY,20260506,075600,200.35,200.35,200.35,200.35
CHFJPY,20260506,075700,200.35,200.36,200.35,200.36
CHFJPY,20260506,075800,200.37,200.38,200.37,200.37
CHFJPY,20260506,075900,200.36,200.38,200.35,200.36
CHFJPY,20260506,080000,200.37,200.38,200.36,200.38
CHFJPY,20260506,080100,200.37,200.38,200.36,200.37
CHFJPY,20260506,080200,200.38,200.42,200.38,200.42
CHFJPY,20260506,080300,200.41,200.43,200.37,200.42
CHFJPY,20260506,080400,200.43,200.47,200.42,200.47
CHFJPY,20260506,080500,200.48,200.49,200.46,200.49
CHFJPY,20260506,080600,200.51,200.51,200.46,200.47
CHFJPY,20260506,080700,200.48,200.50,200.48,200.50
CHFJPY,20260506,080800,200.49,200.49,200.43,200.48
CHFJPY,20260506,080900,200.49,200.50,200.46,200.49
CHFJPY,20260506,081000,200.48,200.48,200.43,200.43
CHFJPY,20260506,081100,200.44,200.44,200.40,200.40
CHFJPY,20260506,081200,200.39,200.39,200.34,200.35
CHFJPY,20260506,081300,200.34,200.37,200.34,200.37
CHFJPY,20260506,081400,200.36,200.40,200.35,200.40
CHFJPY,20260506,081500,200.41,200.45,200.41,200.43
CHFJPY,20260506,081600,200.42,200.44,200.41,200.42
CHFJPY,20260506,081700,200.41,200.43,200.40,200.42
CHFJPY,20260506,081800,200.41,200.41,200.40,200.40
CHFJPY,20260506,081900,200.41,200.41,200.41,200.41
CHFJPY,20260506,082000,200.41,200.41,200.41,200.41
CHFJPY,20260506,082100,200.40,200.40,200.37,200.39
CHFJPY,20260506,082200,200.40,200.41,200.40,200.40
CHFJPY,20260506,082300,200.39,200.41,200.38,200.41
CHFJPY,20260506,082400,200.40,200.40,200.40,200.40
CHFJPY,20260506,082500,200.39,200.41,200.35,200.41
CHFJPY,20260506,082600,200.42,200.43,200.39,200.39
CHFJPY,20260506,082700,200.40,200.40,200.38,200.38
CHFJPY,20260506,082800,200.37,200.37,200.33,200.33
CHFJPY,20260506,082900,200.32,200.36,200.32,200.35
CHFJPY,20260506,083000,200.34,200.35,200.31,200.33
CHFJPY,20260506,083100,200.34,200.35,200.33,200.33
CHFJPY,20260506,083200,200.32,200.35,200.31,200.35
CHFJPY,20260506,083300,200.34,200.34,200.31,200.31
CHFJPY,20260506,083400,200.30,200.30,200.30,200.30
CHFJPY,20260506,083500,200.29,200.29,200.28,200.28
CHFJPY,20260506,083600,200.29,200.29,200.25,200.25
CHFJPY,20260506,083700,200.24,200.25,200.24,200.24
CHFJPY,20260506,083800,200.23,200.27,200.23,200.25
CHFJPY,20260506,083900,200.26,200.31,200.26,200.31
CHFJPY,20260506,084000,200.30,200.31,200.30,200.31
CHFJPY,20260506,084100,200.30,200.30,200.27,200.27
CHFJPY,20260506,084200,200.28,200.29,200.26,200.26
CHFJPY,20260506,084300,200.27,200.29,200.26,200.28
CHFJPY,20260506,084400,200.27,200.28,200.27,200.27
CHFJPY,20260506,084500,200.26,200.27,200.26,200.27
CHFJPY,20260506,084600,200.26,200.29,200.24,200.29
CHFJPY,20260506,084700,200.30,200.34,200.30,200.34
CHFJPY,20260506,084800,200.35,200.36,200.35,200.35
CHFJPY,20260506,084900,200.34,200.34,200.34,200.34
CHFJPY,20260506,085000,200.35,200.36,200.35,200.35
CHFJPY,20260506,085100,200.34,200.34,200.30,200.30
CHFJPY,20260506,085200,200.31,200.34,200.31,200.34
CHFJPY,20260506,085300,200.33,200.33,200.32,200.32
CHFJPY,20260506,085400,200.31,200.33,200.30,200.33
CHFJPY,20260506,085500,200.34,200.35,200.34,200.35
CHFJPY,20260506,085600,200.36,200.37,200.36,200.36
CHFJPY,20260506,085700,200.35,200.37,200.35,200.35
CHFJPY,20260506,085800,200.36,200.36,200.34,200.36
CHFJPY,20260506,085900,200.35,200.35,200.34,200.34
CHFJPY,20260506,090000,200.34,200.35,200.34,200.35
CHFJPY,20260506,090100,200.36,200.36,200.28,200.28
CHFJPY,20260506,090200,200.27,200.31,200.27,200.29
CHFJPY,20260506,090300,200.30,200.30,200.27,200.28
CHFJPY,20260506,090400,200.29,200.31,200.29,200.30
CHFJPY,20260506,090500,200.31,200.35,200.31,200.33
CHFJPY,20260506,090600,200.32,200.40,200.32,200.40
CHFJPY,20260506,090700,200.38,200.39,200.36,200.36
CHFJPY,20260506,090800,200.35,200.37,200.34,200.37
CHFJPY,20260506,090900,200.36,200.36,200.33,200.33
CHFJPY,20260506,091000,200.32,200.32,200.29,200.29
CHFJPY,20260506,091100,200.30,200.32,200.30,200.32
CHFJPY,20260506,091200,200.31,200.31,200.30,200.31
CHFJPY,20260506,091300,200.32,200.33,200.30,200.33
CHFJPY,20260506,091400,200.34,200.38,200.34,200.35
CHFJPY,20260506,091500,200.32,200.34,200.32,200.34
CHFJPY,20260506,091600,200.35,200.38,200.35,200.38
CHFJPY,20260506,091700,200.37,200.37,200.29,200.37
CHFJPY,20260506,091800,200.36,200.38,200.36,200.37
CHFJPY,20260506,091900,200.36,200.36,200.33,200.33
CHFJPY,20260506,092000,200.34,200.35,200.34,200.34
CHFJPY,20260506,092100,200.33,200.34,200.33,200.33
CHFJPY,20260506,092200,200.32,200.32,200.31,200.31
CHFJPY,20260506,092300,200.30,200.33,200.30,200.32
CHFJPY,20260506,092400,200.31,200.31,200.29,200.29
CHFJPY,20260506,092500,200.28,200.28,200.27,200.28
CHFJPY,20260506,092600,200.27,200.27,200.27,200.27
CHFJPY,20260506,092700,200.27,200.29,200.27,200.29
CHFJPY,20260506,092800,200.28,200.28,200.27,200.27
CHFJPY,20260506,092900,200.26,200.26,200.25,200.25
CHFJPY,20260506,093000,200.26,200.27,200.25,200.26
CHFJPY,20260506,093100,200.27,200.28,200.27,200.28
CHFJPY,20260506,093200,200.27,200.27,200.23,200.26
CHFJPY,20260506,093300,200.25,200.25,200.23,200.24
CHFJPY,20260506,093400,200.23,200.25,200.23,200.23
CHFJPY,20260506,093500,200.22,200.22,200.21,200.22
CHFJPY,20260506,093600,200.21,200.21,200.17,200.17
CHFJPY,20260506,093700,200.16,200.18,200.16,200.18
CHFJPY,20260506,093800,200.17,200.19,200.17,200.17
CHFJPY,20260506,093900,200.18,200.18,200.16,200.17
CHFJPY,20260506,094000,200.16,200.18,200.16,200.18
CHFJPY,20260506,094100,200.19,200.21,200.19,200.20
CHFJPY,20260506,094200,200.21,200.21,200.19,200.19
CHFJPY,20260506,094300,200.19,200.19,200.18,200.18
CHFJPY,20260506,094400,200.19,200.20,200.19,200.20
CHFJPY,20260506,094500,200.21,200.23,200.21,200.22
CHFJPY,20260506,094600,200.21,200.22,200.19,200.19
CHFJPY,20260506,094700,200.18,200.18,200.14,200.15
CHFJPY,20260506,094800,200.16,200.20,200.16,200.20
CHFJPY,20260506,094900,200.21,200.21,200.19,200.21
CHFJPY,20260506,095000,200.22,200.22,200.20,200.22
CHFJPY,20260506,095100,200.21,200.21,200.20,200.21
CHFJPY,20260506,095200,200.20,200.21,200.19,200.19
CHFJPY,20260506,095300,200.18,200.20,200.15,200.17
CHFJPY,20260506,095400,200.18,200.19,200.13,200.13
CHFJPY,20260506,095500,200.14,200.14,200.11,200.11
CHFJPY,20260506,095600,200.10,200.11,200.05,200.10
CHFJPY,20260506,095700,200.09,200.10,200.08,200.10
CHFJPY,20260506,095800,200.11,200.11,200.09,200.09
CHFJPY,20260506,095900,200.08,200.08,199.84,199.85
CHFJPY,20260506,100000,199.90,199.96,199.71,199.78
CHFJPY,20260506,100100,199.80,199.96,199.76,199.90
CHFJPY,20260506,100200,199.95,200.14,199.95,200.14
CHFJPY,20260506,100300,200.15,200.15,200.05,200.11
CHFJPY,20260506,100400,200.10,200.21,200.10,200.20
CHFJPY,20260506,100500,200.19,200.19,200.13,200.14
CHFJPY,20260506,100600,200.12,200.15,200.12,200.14
CHFJPY,20260506,100700,200.15,200.15,200.10,200.12
CHFJPY,20260506,100800,200.11,200.15,200.11,200.11
CHFJPY,20260506,100900,200.12,200.15,200.08,200.09
CHFJPY,20260506,101000,200.08,200.08,200.04,200.05
CHFJPY,20260506,101100,200.06,200.10,200.05,200.10
CHFJPY,20260506,101200,200.11,200.13,200.11,200.12
CHFJPY,20260506,101300,200.13,200.13,200.12,200.12
CHFJPY,20260506,101400,200.11,200.12,200.10,200.10
CHFJPY,20260506,101500,200.09,200.11,200.08,200.08
CHFJPY,20260506,101600,200.07,200.07,200.06,200.06
CHFJPY,20260506,101700,200.07,200.12,200.07,200.12
CHFJPY,20260506,101800,200.14,200.14,200.10,200.10
CHFJPY,20260506,101900,200.09,200.12,200.09,200.12
CHFJPY,20260506,102000,200.11,200.12,200.10,200.10
CHFJPY,20260506,102100,200.09,200.11,200.09,200.09
CHFJPY,20260506,102200,200.08,200.12,200.08,200.12
CHFJPY,20260506,102300,200.11,200.14,200.10,200.14
CHFJPY,20260506,102400,200.15,200.18,200.15,200.18
CHFJPY,20260506,102500,200.18,200.18,200.17,200.17
CHFJPY,20260506,102600,200.18,200.18,200.13,200.13
CHFJPY,20260506,102700,200.12,200.16,200.12,200.15
CHFJPY,20260506,102800,200.15,200.15,200.15,200.15
CHFJPY,20260506,102900,200.16,200.18,200.16,200.18
CHFJPY,20260506,103000,200.19,200.21,200.19,200.21
CHFJPY,20260506,103100,200.20,200.22,200.19,200.21
CHFJPY,20260506,103200,200.20,200.23,200.20,200.22
CHFJPY,20260506,103300,200.21,200.21,200.19,200.21
CHFJPY,20260506,103400,200.22,200.23,200.18,200.23
CHFJPY,20260506,103500,200.21,200.21,200.06,200.07
CHFJPY,20260506,103600,200.08,200.13,200.06,200.12
CHFJPY,20260506,103700,200.13,200.14,200.10,200.10
CHFJPY,20260506,103800,200.11,200.15,200.09,200.15
CHFJPY,20260506,103900,200.16,200.20,200.16,200.18
CHFJPY,20260506,104000,200.17,200.18,200.17,200.18
CHFJPY,20260506,104100,200.19,200.19,200.17,200.17
CHFJPY,20260506,104200,200.16,200.20,200.15,200.19
CHFJPY,20260506,104300,200.18,200.19,200.18,200.19
CHFJPY,20260506,104400,200.18,200.22,200.18,200.22
CHFJPY,20260506,104500,200.21,200.24,200.21,200.21
CHFJPY,20260506,104600,200.20,200.20,200.18,200.20
CHFJPY,20260506,104700,200.21,200.23,200.20,200.21
CHFJPY,20260506,104800,200.18,200.21,200.17,200.20
CHFJPY,20260506,104900,200.21,200.24,200.21,200.24
CHFJPY,20260506,105000,200.25,200.26,200.25,200.26
CHFJPY,20260506,105100,200.27,200.27,200.07,200.14
CHFJPY,20260506,105200,200.15,200.35,200.12,200.35
CHFJPY,20260506,105300,200.34,200.36,200.31,200.34
CHFJPY,20260506,105400,200.37,200.39,200.32,200.38
CHFJPY,20260506,105500,200.36,200.36,200.31,200.34
CHFJPY,20260506,105600,200.33,200.33,200.29,200.33
CHFJPY,20260506,105700,200.32,200.32,200.28,200.30
CHFJPY,20260506,105800,200.28,200.30,200.26,200.30
CHFJPY,20260506,105900,200.31,200.34,200.31,200.34
CHFJPY,20260506,110000,200.33,200.33,200.24,200.24
CHFJPY,20260506,110100,200.25,200.26,200.21,200.24
CHFJPY,20260506,110200,200.23,200.30,200.21,200.30
CHFJPY,20260506,110300,200.31,200.31,200.30,200.31
CHFJPY,20260506,110400,200.30,200.30,200.25,200.26
CHFJPY,20260506,110500,200.25,200.26,200.21,200.24
CHFJPY,20260506,110600,200.25,200.33,200.24,200.33
CHFJPY,20260506,110700,200.34,200.36,200.30,200.30
CHFJPY,20260506,110800,200.29,200.30,200.24,200.24
CHFJPY,20260506,110900,200.23,200.28,200.23,200.27
CHFJPY,20260506,111000,200.26,200.26,200.19,200.19
CHFJPY,20260506,111100,200.18,200.20,200.17,200.18
CHFJPY,20260506,111200,200.17,200.18,200.16,200.17
CHFJPY,20260506,111300,200.16,200.17,200.15,200.17
CHFJPY,20260506,111400,200.16,200.16,200.13,200.13
CHFJPY,20260506,111500,200.12,200.12,200.08,200.08
CHFJPY,20260506,111600,200.07,200.08,200.05,200.08
CHFJPY,20260506,111700,200.07,200.08,200.04,200.07
CHFJPY,20260506,111800,200.08,200.09,200.05,200.05
CHFJPY,20260506,111900,200.06,200.10,200.06,200.09
CHFJPY,20260506,112000,200.08,200.10,200.06,200.10
CHFJPY,20260506,112100,200.09,200.11,200.09,200.09
CHFJPY,20260506,112200,200.08,200.09,200.06,200.08
CHFJPY,20260506,112300,200.07,200.08,200.06,200.08
CHFJPY,20260506,112400,200.09,200.09,200.08,200.09
CHFJPY,20260506,112500,200.10,200.14,200.10,200.14
CHFJPY,20260506,112600,200.15,200.15,200.11,200.11
CHFJPY,20260506,112700,200.12,200.15,200.12,200.15
CHFJPY,20260506,112800,200.16,200.17,200.16,200.16
CHFJPY,20260506,112900,200.15,200.15,200.14,200.15
CHFJPY,20260506,113000,200.14,200.17,200.14,200.16
CHFJPY,20260506,113100,200.15,200.15,200.12,200.12
CHFJPY,20260506,113200,200.13,200.17,200.13,200.17
CHFJPY,20260506,113300,200.18,200.18,200.15,200.16
CHFJPY,20260506,113400,200.15,200.17,200.12,200.17
CHFJPY,20260506,113500,200.16,200.17,200.14,200.16
CHFJPY,20260506,113600,200.18,200.22,200.18,200.19
CHFJPY,20260506,113700,200.18,200.20,200.18,200.19
CHFJPY,20260506,113800,200.18,200.23,200.18,200.22
CHFJPY,20260506,113900,200.21,200.22,200.20,200.21
CHFJPY,20260506,114000,200.20,200.20,200.17,200.17
CHFJPY,20260506,114100,200.18,200.22,200.18,200.22
CHFJPY,20260506,114200,200.21,200.21,200.18,200.18
CHFJPY,20260506,114300,200.17,200.17,200.15,200.16
CHFJPY,20260506,114400,200.15,200.17,200.15,200.16
CHFJPY,20260506,114500,200.15,200.15,200.13,200.13
CHFJPY,20260506,114600,200.12,200.14,200.12,200.14
CHFJPY,20260506,114700,200.15,200.16,200.14,200.14
CHFJPY,20260506,114800,200.13,200.14,200.12,200.14
CHFJPY,20260506,114900,200.13,200.15,200.13,200.15
CHFJPY,20260506,115000,200.16,200.18,200.15,200.16
CHFJPY,20260506,115100,200.15,200.19,200.15,200.18
CHFJPY,20260506,115200,200.17,200.17,200.15,200.17
CHFJPY,20260506,115300,200.15,200.15,200.13,200.14
CHFJPY,20260506,115400,200.13,200.13,200.12,200.12
CHFJPY,20260506,115500,200.11,200.11,200.11,200.11
CHFJPY,20260506,115600,200.12,200.14,200.12,200.14
CHFJPY,20260506,115700,200.15,200.15,200.13,200.14
CHFJPY,20260506,115800,200.13,200.18,200.13,200.18
CHFJPY,20260506,115900,200.19,200.20,200.18,200.20
CHFJPY,20260506,120000,200.20,200.20,200.18,200.18
CHFJPY,20260506,120100,200.17,200.18,200.15,200.18
CHFJPY,20260506,120200,200.17,200.18,200.17,200.17
CHFJPY,20260506,120300,200.16,200.21,200.16,200.20
CHFJPY,20260506,120400,200.21,200.21,200.18,200.20
CHFJPY,20260506,120500,200.19,200.19,200.18,200.18
CHFJPY,20260506,120600,200.18,200.18,200.17,200.18
CHFJPY,20260506,120700,200.19,200.21,200.19,200.20
CHFJPY,20260506,120800,200.19,200.20,200.18,200.20
CHFJPY,20260506,120900,200.21,200.22,200.20,200.20
CHFJPY,20260506,121000,200.18,200.19,200.18,200.18
CHFJPY,20260506,121100,200.19,200.21,200.19,200.20
CHFJPY,20260506,121200,200.19,200.22,200.19,200.21
CHFJPY,20260506,121300,200.22,200.23,200.22,200.23
CHFJPY,20260506,121400,200.23,200.24,200.22,200.22
CHFJPY,20260506,121500,200.23,200.23,200.22,200.22
CHFJPY,20260506,121600,200.23,200.26,200.23,200.26
CHFJPY,20260506,121700,200.25,200.25,200.24,200.25
CHFJPY,20260506,121800,200.25,200.25,200.25,200.25
CHFJPY,20260506,121900,200.26,200.27,200.24,200.26
CHFJPY,20260506,122000,200.27,200.28,200.25,200.25
CHFJPY,20260506,122100,200.26,200.28,200.26,200.28
CHFJPY,20260506,122200,200.27,200.30,200.27,200.29
CHFJPY,20260506,122300,200.28,200.28,200.15,200.15
CHFJPY,20260506,122400,200.17,200.19,200.10,200.10
CHFJPY,20260506,122500,200.11,200.13,200.09,200.09
CHFJPY,20260506,122600,200.08,200.10,200.07,200.08
CHFJPY,20260506,122700,200.09,200.15,200.09,200.15
CHFJPY,20260506,122800,200.14,200.15,200.14,200.15
CHFJPY,20260506,122900,200.16,200.20,200.15,200.17
CHFJPY,20260506,123000,200.16,200.17,200.15,200.16
CHFJPY,20260506,123100,200.15,200.15,200.14,200.15
CHFJPY,20260506,123200,200.16,200.18,200.16,200.18
CHFJPY,20260506,123300,200.18,200.22,200.18,200.22
CHFJPY,20260506,123400,200.23,200.25,200.23,200.25
CHFJPY,20260506,123500,200.26,200.27,200.24,200.24
CHFJPY,20260506,123600,200.23,200.24,200.22,200.23
CHFJPY,20260506,123700,200.22,200.23,200.22,200.23
CHFJPY,20260506,123800,200.22,200.25,200.22,200.23
CHFJPY,20260506,123900,200.22,200.24,200.22,200.23
CHFJPY,20260506,124000,200.22,200.23,200.21,200.23
CHFJPY,20260506,124100,200.22,200.22,200.22,200.22
CHFJPY,20260506,124200,200.21,200.21,200.12,200.18
CHFJPY,20260506,124300,200.17,200.18,200.16,200.18
CHFJPY,20260506,124400,200.17,200.22,200.17,200.20
CHFJPY,20260506,124500,200.21,200.21,200.19,200.21
CHFJPY,20260506,124600,200.20,200.22,200.20,200.22
CHFJPY,20260506,124700,200.21,200.25,200.21,200.24
CHFJPY,20260506,124800,200.23,200.24,200.22,200.22
CHFJPY,20260506,124900,200.23,200.24,200.20,200.20
CHFJPY,20260506,125000,200.21,200.25,200.20,200.23
CHFJPY,20260506,125100,200.24,200.27,200.24,200.27
CHFJPY,20260506,125200,200.26,200.28,200.24,200.27
CHFJPY,20260506,125300,200.26,200.27,200.23,200.27
CHFJPY,20260506,125400,200.26,200.26,200.22,200.26
CHFJPY,20260506,125500,200.25,200.28,200.24,200.25
CHFJPY,20260506,125600,200.26,200.27,200.20,200.21
CHFJPY,20260506,125700,200.20,200.21,200.18,200.19
CHFJPY,20260506,125800,200.17,200.18,200.17,200.17
CHFJPY,20260506,125900,200.18,200.22,200.18,200.21
CHFJPY,20260506,130000,200.22,200.30,200.22,200.30
CHFJPY,20260506,130100,200.29,200.34,200.26,200.26
CHFJPY,20260506,130200,200.25,200.28,200.25,200.27
CHFJPY,20260506,130300,200.28,200.29,200.25,200.25
CHFJPY,20260506,130400,200.24,200.28,200.24,200.28
CHFJPY,20260506,130500,200.27,200.28,200.27,200.28
CHFJPY,20260506,130600,200.29,200.37,200.29,200.37
CHFJPY,20260506,130700,200.38,200.38,200.37,200.37
CHFJPY,20260506,130800,200.36,200.36,200.34,200.34
CHFJPY,20260506,130900,200.33,200.33,200.30,200.32
CHFJPY,20260506,131000,200.31,200.31,200.27,200.29
CHFJPY,20260506,131100,200.30,200.30,200.28,200.28
CHFJPY,20260506,131200,200.27,200.27,200.25,200.25
CHFJPY,20260506,131300,200.24,200.27,200.23,200.26
CHFJPY,20260506,131400,200.27,200.32,200.27,200.31
CHFJPY,20260506,131500,200.32,200.35,200.31,200.35
CHFJPY,20260506,131600,200.36,200.36,200.33,200.36
CHFJPY,20260506,131700,200.35,200.36,200.32,200.32
CHFJPY,20260506,131800,200.33,200.36,200.33,200.34
CHFJPY,20260506,131900,200.35,200.37,200.34,200.35
CHFJPY,20260506,132000,200.34,200.35,200.32,200.32
CHFJPY,20260506,132100,200.33,200.35,200.32,200.35
CHFJPY,20260506,132200,200.36,200.39,200.36,200.37
CHFJPY,20260506,132300,200.36,200.37,200.35,200.35
CHFJPY,20260506,132400,200.34,200.37,200.34,200.36
CHFJPY,20260506,132500,200.37,200.38,200.37,200.38
CHFJPY,20260506,132600,200.39,200.39,200.37,200.38
CHFJPY,20260506,132700,200.39,200.42,200.39,200.42
CHFJPY,20260506,132800,200.43,200.43,200.41,200.41
CHFJPY,20260506,132900,200.40,200.43,200.40,200.43
CHFJPY,20260506,133000,200.42,200.42,200.40,200.40
CHFJPY,20260506,133100,200.41,200.41,200.39,200.40
CHFJPY,20260506,133200,200.41,200.41,200.39,200.39
CHFJPY,20260506,133300,200.38,200.40,200.38,200.40
CHFJPY,20260506,133400,200.39,200.41,200.39,200.41
CHFJPY,20260506,133500,200.42,200.43,200.39,200.40
CHFJPY,20260506,133600,200.39,200.42,200.39,200.42
CHFJPY,20260506,133700,200.41,200.42,200.40,200.41
CHFJPY,20260506,133800,200.42,200.43,200.42,200.43
CHFJPY,20260506,133900,200.44,200.45,200.44,200.45
CHFJPY,20260506,134000,200.44,200.45,200.43,200.45
CHFJPY,20260506,134100,200.46,200.51,200.46,200.51
CHFJPY,20260506,134200,200.50,200.51,200.48,200.48
CHFJPY,20260506,134300,200.47,200.52,200.46,200.52
CHFJPY,20260506,134400,200.51,200.54,200.48,200.49
CHFJPY,20260506,134500,200.51,200.53,200.48,200.50
CHFJPY,20260506,134600,200.49,200.50,200.49,200.50
CHFJPY,20260506,134700,200.51,200.51,200.48,200.50
CHFJPY,20260506,134800,200.49,200.49,200.46,200.46
CHFJPY,20260506,134900,200.45,200.49,200.45,200.47
CHFJPY,20260506,135000,200.46,200.46,200.43,200.43
CHFJPY,20260506,135100,200.42,200.43,200.40,200.41
CHFJPY,20260506,135200,200.42,200.42,200.39,200.39
CHFJPY,20260506,135300,200.40,200.42,200.40,200.41
CHFJPY,20260506,135400,200.40,200.40,200.39,200.40
CHFJPY,20260506,135500,200.41,200.43,200.41,200.42
CHFJPY,20260506,135600,200.43,200.43,200.42,200.42
CHFJPY,20260506,135700,200.42,200.42,200.41,200.41
CHFJPY,20260506,135800,200.42,200.48,200.42,200.48
CHFJPY,20260506,135900,200.49,200.51,200.49,200.49
CHFJPY,20260506,140000,200.49,200.49,200.47,200.47
CHFJPY,20260506,140100,200.48,200.49,200.46,200.49
CHFJPY,20260506,140200,200.48,200.49,200.46,200.48
CHFJPY,20260506,140300,200.47,200.48,200.46,200.48
CHFJPY,20260506,140400,200.47,200.48,200.45,200.46
CHFJPY,20260506,140500,200.47,200.48,200.45,200.46
CHFJPY,20260506,140600,200.45,200.45,200.43,200.44
CHFJPY,20260506,140700,200.45,200.45,200.43,200.44
CHFJPY,20260506,140800,200.45,200.49,200.45,200.49
CHFJPY,20260506,140900,200.48,200.49,200.48,200.49
CHFJPY,20260506,141000,200.49,200.49,200.46,200.46
CHFJPY,20260506,141100,200.47,200.49,200.46,200.47
CHFJPY,20260506,141200,200.48,200.49,200.48,200.49
CHFJPY,20260506,141300,200.50,200.53,200.50,200.50
CHFJPY,20260506,141400,200.51,200.51,200.50,200.51
CHFJPY,20260506,141500,200.52,200.52,200.43,200.47
CHFJPY,20260506,141600,200.48,200.49,200.45,200.45
CHFJPY,20260506,141700,200.46,200.46,200.42,200.44
CHFJPY,20260506,141800,200.43,200.43,200.39,200.39
CHFJPY,20260506,141900,200.40,200.40,200.39,200.40
CHFJPY,20260506,142000,200.39,200.42,200.38,200.41
CHFJPY,20260506,142100,200.42,200.43,200.40,200.41
CHFJPY,20260506,142200,200.40,200.40,200.36,200.36
CHFJPY,20260506,142300,200.37,200.40,200.37,200.40
CHFJPY,20260506,142400,200.39,200.40,200.38,200.38
CHFJPY,20260506,142500,200.39,200.41,200.39,200.41
CHFJPY,20260506,142600,200.42,200.44,200.42,200.43
CHFJPY,20260506,142700,200.42,200.42,200.40,200.40
CHFJPY,20260506,142800,200.41,200.42,200.40,200.42
CHFJPY,20260506,142900,200.43,200.47,200.43,200.47
CHFJPY,20260506,143000,200.48,200.50,200.48,200.48
CHFJPY,20260506,143100,200.49,200.51,200.49,200.51
CHFJPY,20260506,143200,200.52,200.52,200.49,200.49
CHFJPY,20260506,143300,200.48,200.50,200.47,200.48
CHFJPY,20260506,143400,200.47,200.47,200.45,200.45
CHFJPY,20260506,143500,200.46,200.48,200.46,200.48
CHFJPY,20260506,143600,200.47,200.47,200.46,200.46
CHFJPY,20260506,143700,200.47,200.47,200.44,200.45
CHFJPY,20260506,143800,200.44,200.44,200.43,200.43
CHFJPY,20260506,143900,200.42,200.43,200.42,200.43
CHFJPY,20260506,144000,200.44,200.44,200.41,200.41
CHFJPY,20260506,144100,200.42,200.43,200.42,200.43
CHFJPY,20260506,144200,200.43,200.45,200.43,200.45
CHFJPY,20260506,144300,200.44,200.47,200.43,200.44
CHFJPY,20260506,144400,200.43,200.43,200.42,200.42
CHFJPY,20260506,144500,200.43,200.45,200.42,200.45
CHFJPY,20260506,144600,200.44,200.44,200.41,200.41
CHFJPY,20260506,144700,200.42,200.43,200.42,200.42
CHFJPY,20260506,144800,200.41,200.41,200.39,200.40
CHFJPY,20260506,144900,200.41,200.42,200.41,200.41
CHFJPY,20260506,145000,200.42,200.42,200.36,200.39
CHFJPY,20260506,145100,200.40,200.41,200.40,200.40
CHFJPY,20260506,145200,200.41,200.41,200.40,200.40
CHFJPY,20260506,145300,200.41,200.41,200.40,200.40
CHFJPY,20260506,145400,200.41,200.41,200.40,200.40
CHFJPY,20260506,145500,200.42,200.43,200.41,200.41
CHFJPY,20260506,145600,200.42,200.43,200.42,200.42
CHFJPY,20260506,145700,200.40,200.42,200.40,200.40
CHFJPY,20260506,145800,200.40,200.43,200.40,200.43
CHFJPY,20260506,145900,200.44,200.50,200.44,200.49
CHFJPY,20260506,150000,200.50,200.51,200.50,200.51
CHFJPY,20260506,150100,200.52,200.53,200.46,200.46
CHFJPY,20260506,150200,200.45,200.46,200.44,200.45
CHFJPY,20260506,150300,200.43,200.46,200.43,200.46
CHFJPY,20260506,150400,200.45,200.45,200.43,200.43
CHFJPY,20260506,150500,200.44,200.45,200.42,200.45
CHFJPY,20260506,150600,200.43,200.44,200.42,200.43
CHFJPY,20260506,150700,200.42,200.44,200.41,200.43
CHFJPY,20260506,150800,200.42,200.43,200.39,200.41
CHFJPY,20260506,150900,200.40,200.40,200.38,200.38
CHFJPY,20260506,151000,200.39,200.42,200.39,200.41
CHFJPY,20260506,151100,200.42,200.43,200.40,200.43
CHFJPY,20260506,151200,200.44,200.44,200.43,200.44
CHFJPY,20260506,151300,200.45,200.47,200.44,200.45
CHFJPY,20260506,151400,200.43,200.43,200.41,200.41
CHFJPY,20260506,151500,200.42,200.43,200.42,200.43
CHFJPY,20260506,151600,200.44,200.44,200.43,200.43
CHFJPY,20260506,151700,200.42,200.43,200.38,200.38
CHFJPY,20260506,151800,200.39,200.39,200.38,200.39
CHFJPY,20260506,151900,200.39,200.40,200.39,200.40
CHFJPY,20260506,152000,200.39,200.39,200.39,200.39
CHFJPY,20260506,152100,200.38,200.38,200.35,200.36
CHFJPY,20260506,152200,200.35,200.35,200.34,200.34
CHFJPY,20260506,152300,200.33,200.35,200.33,200.33
CHFJPY,20260506,152400,200.34,200.35,200.34,200.34
CHFJPY,20260506,152500,200.35,200.36,200.35,200.36
CHFJPY,20260506,152600,200.37,200.38,200.37,200.38
CHFJPY,20260506,152700,200.39,200.39,200.36,200.36
CHFJPY,20260506,152800,200.37,200.37,200.36,200.37
CHFJPY,20260506,152900,200.36,200.36,200.34,200.35
CHFJPY,20260506,153000,200.34,200.34,200.32,200.32
CHFJPY,20260506,153100,200.33,200.33,200.28,200.29
CHFJPY,20260506,153200,200.28,200.28,200.24,200.25
CHFJPY,20260506,153300,200.26,200.27,200.25,200.27
CHFJPY,20260506,153400,200.28,200.29,200.24,200.24
CHFJPY,20260506,153500,200.25,200.30,200.25,200.28
CHFJPY,20260506,153600,200.27,200.27,200.25,200.25
CHFJPY,20260506,153700,200.24,200.25,200.23,200.25
CHFJPY,20260506,153800,200.24,200.25,200.23,200.24
CHFJPY,20260506,153900,200.25,200.25,200.21,200.23
CHFJPY,20260506,154000,200.24,200.24,200.23,200.24
CHFJPY,20260506,154100,200.23,200.23,200.21,200.21
CHFJPY,20260506,154200,200.21,200.21,200.20,200.20
CHFJPY,20260506,154300,200.19,200.20,200.18,200.19
CHFJPY,20260506,154400,200.18,200.18,200.17,200.17
CHFJPY,20260506,154500,200.18,200.20,200.18,200.19
CHFJPY,20260506,154600,200.20,200.20,200.15,200.15
CHFJPY,20260506,154700,200.16,200.16,200.15,200.15
CHFJPY,20260506,154800,200.14,200.15,200.13,200.13
CHFJPY,20260506,154900,200.14,200.15,200.14,200.15
CHFJPY,20260506,155000,200.15,200.16,200.15,200.15
CHFJPY,20260506,155100,200.16,200.19,200.16,200.18
CHFJPY,20260506,155200,200.19,200.19,200.17,200.17
CHFJPY,20260506,155300,200.18,200.18,200.18,200.18
CHFJPY,20260506,155400,200.19,200.19,200.17,200.19
CHFJPY,20260506,155500,200.20,200.21,200.18,200.21
CHFJPY,20260506,155600,200.22,200.24,200.21,200.23
CHFJPY,20260506,155700,200.24,200.24,200.21,200.22
CHFJPY,20260506,155800,200.21,200.21,200.19,200.19
CHFJPY,20260506,155900,200.18,200.18,200.17,200.17
CHFJPY,20260506,160000,200.16,200.16,200.15,200.15
CHFJPY,20260506,160100,200.16,200.18,200.16,200.18
CHFJPY,20260506,160200,200.19,200.20,200.17,200.17
CHFJPY,20260506,160300,200.16,200.16,200.14,200.14
CHFJPY,20260506,160400,200.13,200.14,200.13,200.14
CHFJPY,20260506,160500,200.15,200.15,200.15,200.15
CHFJPY,20260506,160600,200.17,200.17,200.15,200.16
CHFJPY,20260506,160700,200.17,200.18,200.16,200.18
CHFJPY,20260506,160800,200.17,200.18,200.15,200.17
CHFJPY,20260506,160900,200.16,200.18,200.15,200.18
CHFJPY,20260506,161000,200.19,200.19,200.18,200.18
CHFJPY,20260506,161100,200.18,200.20,200.18,200.20
CHFJPY,20260506,161200,200.19,200.20,200.18,200.20
CHFJPY,20260506,161300,200.19,200.21,200.19,200.21
CHFJPY,20260506,161400,200.20,200.22,200.19,200.22
CHFJPY,20260506,161500,200.21,200.22,200.21,200.21
CHFJPY,20260506,161600,200.22,200.22,200.20,200.20
CHFJPY,20260506,161700,200.21,200.22,200.21,200.22
CHFJPY,20260506,161800,200.21,200.21,200.18,200.19
CHFJPY,20260506,161900,200.18,200.21,200.18,200.19
CHFJPY,20260506,162000,200.20,200.20,200.19,200.20
CHFJPY,20260506,162100,200.21,200.21,200.18,200.18
CHFJPY,20260506,162200,200.19,200.20,200.19,200.20
CHFJPY,20260506,162300,200.21,200.21,200.20,200.20
CHFJPY,20260506,162400,200.21,200.24,200.21,200.22
CHFJPY,20260506,162500,200.21,200.21,200.20,200.20
CHFJPY,20260506,162600,200.21,200.21,200.20,200.21
CHFJPY,20260506,162700,200.20,200.22,200.20,200.22
CHFJPY,20260506,162800,200.23,200.23,200.22,200.23
CHFJPY,20260506,162900,200.22,200.23,200.21,200.23
CHFJPY,20260506,163000,200.23,200.24,200.23,200.24
CHFJPY,20260506,163100,200.23,200.27,200.23,200.27
CHFJPY,20260506,163200,200.28,200.30,200.28,200.29
CHFJPY,20260506,163300,200.30,200.31,200.30,200.30
CHFJPY,20260506,163400,200.31,200.34,200.31,200.33
CHFJPY,20260506,163500,200.34,200.36,200.34,200.35
CHFJPY,20260506,163600,200.36,200.36,200.35,200.35
CHFJPY,20260506,163700,200.36,200.38,200.36,200.38
CHFJPY,20260506,163800,200.37,200.37,200.35,200.37
CHFJPY,20260506,163900,200.36,200.37,200.36,200.37
CHFJPY,20260506,164000,200.38,200.38,200.36,200.37
CHFJPY,20260506,164100,200.36,200.38,200.36,200.38
CHFJPY,20260506,164200,200.39,200.39,200.39,200.39
CHFJPY,20260506,164300,200.38,200.41,200.38,200.41
CHFJPY,20260506,164400,200.42,200.43,200.40,200.40
CHFJPY,20260506,164500,200.41,200.41,200.39,200.40
CHFJPY,20260506,164600,200.39,200.41,200.39,200.39
CHFJPY,20260506,164700,200.38,200.38,200.32,200.34
CHFJPY,20260506,164800,200.35,200.35,200.33,200.33
CHFJPY,20260506,164900,200.32,200.37,200.32,200.37
CHFJPY,20260506,165000,200.38,200.38,200.37,200.38
CHFJPY,20260506,165100,200.37,200.40,200.37,200.39
CHFJPY,20260506,165200,200.38,200.44,200.37,200.44
CHFJPY,20260506,165300,200.45,200.46,200.44,200.44
CHFJPY,20260506,165400,200.45,200.49,200.45,200.49
CHFJPY,20260506,165500,200.50,200.53,200.50,200.53
CHFJPY,20260506,165600,200.52,200.55,200.52,200.53
CHFJPY,20260506,165700,200.52,200.54,200.52,200.52
CHFJPY,20260506,165800,200.51,200.52,200.49,200.52
CHFJPY,20260506,165900,200.53,200.57,200.53,200.57
CHFJPY,20260506,170000,200.58,200.60,200.58,200.59
CHFJPY,20260506,170100,200.59,200.59,200.59,200.59
CHFJPY,20260506,170200,200.58,200.58,200.53,200.53
CHFJPY,20260506,170300,200.54,200.57,200.54,200.55
CHFJPY,20260506,170400,200.54,200.56,200.54,200.56
CHFJPY,20260506,170500,200.55,200.56,200.54,200.56
CHFJPY,20260506,170600,200.57,200.57,200.56,200.56
CHFJPY,20260506,170700,200.57,200.58,200.57,200.58
CHFJPY,20260506,170800,200.59,200.64,200.59,200.64
CHFJPY,20260506,170900,200.65,200.70,200.65,200.70
CHFJPY,20260506,171000,200.68,200.73,200.68,200.71
CHFJPY,20260506,171100,200.72,200.73,200.72,200.73
CHFJPY,20260506,171200,200.74,200.76,200.74,200.74
CHFJPY,20260506,171300,200.73,200.75,200.72,200.73
CHFJPY,20260506,171400,200.72,200.72,200.70,200.70
CHFJPY,20260506,171500,200.68,200.68,200.64,200.64
CHFJPY,20260506,171600,200.64,200.64,200.60,200.62
CHFJPY,20260506,171700,200.64,200.64,200.62,200.62
CHFJPY,20260506,171800,200.63,200.63,200.63,200.63
CHFJPY,20260506,171900,200.64,200.68,200.64,200.67
CHFJPY,20260506,172000,200.68,200.68,200.65,200.65
CHFJPY,20260506,172100,200.66,200.66,200.61,200.61
CHFJPY,20260506,172200,200.60,200.60,200.59,200.59
CHFJPY,20260506,172300,200.58,200.60,200.58,200.60
CHFJPY,20260506,172400,200.59,200.59,200.57,200.58
CHFJPY,20260506,172500,200.57,200.58,200.57,200.57
CHFJPY,20260506,172600,200.56,200.59,200.56,200.58
CHFJPY,20260506,172700,200.57,200.57,200.57,200.57
CHFJPY,20260506,172800,200.58,200.58,200.58,200.58
CHFJPY,20260506,172900,200.57,200.58,200.57,200.58
CHFJPY,20260506,173000,200.58,200.59,200.58,200.59
CHFJPY,20260506,173100,200.58,200.58,200.56,200.57
CHFJPY,20260506,173200,200.57,200.57,200.56,200.56
CHFJPY,20260506,173300,200.57,200.58,200.57,200.58
CHFJPY,20260506,173400,200.57,200.58,200.57,200.58
CHFJPY,20260506,173500,200.58,200.59,200.58,200.59
CHFJPY,20260506,173600,200.60,200.60,200.59,200.60
CHFJPY,20260506,173700,200.59,200.59,200.56,200.57
CHFJPY,20260506,173800,200.58,200.59,200.57,200.59
CHFJPY,20260506,173900,200.59,200.59,200.59,200.59
CHFJPY,20260506,174000,200.58,200.59,200.58,200.58
CHFJPY,20260506,174100,200.58,200.58,200.57,200.58
CHFJPY,20260506,174200,200.59,200.59,200.59,200.59
CHFJPY,20260506,174300,200.60,200.62,200.60,200.62
CHFJPY,20260506,174400,200.63,200.64,200.63,200.64
CHFJPY,20260506,174500,200.63,200.65,200.62,200.62
CHFJPY,20260506,174600,200.63,200.64,200.61,200.61
CHFJPY,20260506,174700,200.62,200.62,200.61,200.61
CHFJPY,20260506,174800,200.62,200.62,200.62,200.62
CHFJPY,20260506,174900,200.63,200.64,200.61,200.61
CHFJPY,20260506,175000,200.63,200.66,200.63,200.66
CHFJPY,20260506,175100,200.65,200.69,200.65,200.69
CHFJPY,20260506,175200,200.70,200.73,200.70,200.73
CHFJPY,20260506,175300,200.72,200.72,200.68,200.69
CHFJPY,20260506,175400,200.70,200.71,200.70,200.71
CHFJPY,20260506,175500,200.72,200.73,200.72,200.73
CHFJPY,20260506,175600,200.74,200.75,200.73,200.73
CHFJPY,20260506,175700,200.73,200.73,200.72,200.72
CHFJPY,20260506,175800,200.71,200.71,200.70,200.71
CHFJPY,20260506,175900,200.70,200.70,200.69,200.69
CHFJPY,20260506,180000,200.70,200.72,200.70,200.72
CHFJPY,20260506,180100,200.71,200.72,200.70,200.71
CHFJPY,20260506,180200,200.72,200.72,200.70,200.70
CHFJPY,20260506,180300,200.71,200.72,200.70,200.72
CHFJPY,20260506,180400,200.71,200.72,200.70,200.70
CHFJPY,20260506,180500,200.71,200.72,200.71,200.72
CHFJPY,20260506,180600,200.71,200.72,200.71,200.71
CHFJPY,20260506,180700,200.72,200.72,200.71,200.71
CHFJPY,20260506,180800,200.70,200.70,200.68,200.69
CHFJPY,20260506,180900,200.68,200.68,200.67,200.67
CHFJPY,20260506,181000,200.65,200.66,200.64,200.64
CHFJPY,20260506,181100,200.65,200.66,200.64,200.64
CHFJPY,20260506,181200,200.63,200.63,200.61,200.61
CHFJPY,20260506,181300,200.61,200.61,200.61,200.61
CHFJPY,20260506,181400,200.62,200.63,200.62,200.63
CHFJPY,20260506,181500,200.64,200.64,200.63,200.63
CHFJPY,20260506,181600,200.64,200.64,200.63,200.63
CHFJPY,20260506,181700,200.64,200.65,200.64,200.64
CHFJPY,20260506,181800,200.64,200.64,200.64,200.64
CHFJPY,20260506,181900,200.63,200.63,200.62,200.62
CHFJPY,20260506,182000,200.61,200.62,200.61,200.62
CHFJPY,20260506,182100,200.62,200.62,200.62,200.62
CHFJPY,20260506,182200,200.61,200.61,200.60,200.60
CHFJPY,20260506,182300,200.59,200.62,200.59,200.62
CHFJPY,20260506,182400,200.61,200.62,200.61,200.62
CHFJPY,20260506,182500,200.62,200.64,200.62,200.64
CHFJPY,20260506,182600,200.65,200.65,200.65,200.65
CHFJPY,20260506,182700,200.64,200.66,200.64,200.65
CHFJPY,20260506,182800,200.66,200.68,200.66,200.68
CHFJPY,20260506,182900,200.69,200.69,200.67,200.67
CHFJPY,20260506,183000,200.66,200.67,200.66,200.66
CHFJPY,20260506,183100,200.65,200.65,200.64,200.64
CHFJPY,20260506,183200,200.65,200.65,200.65,200.65
CHFJPY,20260506,183300,200.65,200.67,200.65,200.67
CHFJPY,20260506,183400,200.68,200.69,200.67,200.68
CHFJPY,20260506,183500,200.68,200.68,200.68,200.68
CHFJPY,20260506,183600,200.67,200.68,200.67,200.68
CHFJPY,20260506,183700,200.67,200.68,200.67,200.68
CHFJPY,20260506,183800,200.69,200.69,200.68,200.68
CHFJPY,20260506,183900,200.69,200.70,200.69,200.69
CHFJPY,20260506,184000,200.68,200.70,200.68,200.69
CHFJPY,20260506,184100,200.68,200.68,200.68,200.68
CHFJPY,20260506,184200,200.67,200.68,200.67,200.67
CHFJPY,20260506,184300,200.66,200.66,200.66,200.66
CHFJPY,20260506,184400,200.66,200.68,200.66,200.67
CHFJPY,20260506,184500,200.68,200.68,200.67,200.68
CHFJPY,20260506,184600,200.68,200.68,200.68,200.68
CHFJPY,20260506,184700,200.69,200.69,200.69,200.69
CHFJPY,20260506,184800,200.69,200.69,200.65,200.66
CHFJPY,20260506,184900,200.65,200.65,200.65,200.65
CHFJPY,20260506,185000,200.65,200.67,200.65,200.66
CHFJPY,20260506,185100,200.65,200.65,200.65,200.65
CHFJPY,20260506,185200,200.66,200.66,200.66,200.66
CHFJPY,20260506,185300,200.67,200.67,200.65,200.65
CHFJPY,20260506,185400,200.65,200.65,200.65,200.65
CHFJPY,20260506,185500,200.65,200.65,200.65,200.65
CHFJPY,20260506,185600,200.64,200.64,200.62,200.62
CHFJPY,20260506,185700,200.62,200.62,200.62,200.62
CHFJPY,20260506,185800,200.61,200.61,200.58,200.59
CHFJPY,20260506,185900,200.58,200.59,200.55,200.55
CHFJPY,20260506,190000,200.56,200.59,200.56,200.59
CHFJPY,20260506,190100,200.60,200.62,200.59,200.61
CHFJPY,20260506,190200,200.60,200.61,200.60,200.60
CHFJPY,20260506,190300,200.59,200.59,200.57,200.57
CHFJPY,20260506,190400,200.56,200.61,200.56,200.61
CHFJPY,20260506,190500,200.60,200.64,200.60,200.64
CHFJPY,20260506,190600,200.63,200.63,200.62,200.62
CHFJPY,20260506,190700,200.63,200.65,200.62,200.65
CHFJPY,20260506,190800,200.66,200.66,200.66,200.66
CHFJPY,20260506,190900,200.67,200.69,200.67,200.69
CHFJPY,20260506,191000,200.68,200.70,200.68,200.70
CHFJPY,20260506,191100,200.69,200.70,200.69,200.70
CHFJPY,20260506,191200,200.71,200.72,200.71,200.72
CHFJPY,20260506,191300,200.72,200.72,200.72,200.72
CHFJPY,20260506,191400,200.70,200.72,200.70,200.72
CHFJPY,20260506,191500,200.73,200.73,200.73,200.73
CHFJPY,20260506,191600,200.73,200.73,200.73,200.73
CHFJPY,20260506,191700,200.73,200.75,200.73,200.75
CHFJPY,20260506,191800,200.76,200.76,200.75,200.75
CHFJPY,20260506,191900,200.75,200.75,200.75,200.75
CHFJPY,20260506,192000,200.76,200.77,200.76,200.76
CHFJPY,20260506,192100,200.77,200.77,200.77,200.77
CHFJPY,20260506,192200,200.76,200.77,200.76,200.77
CHFJPY,20260506,192300,200.77,200.77,200.77,200.77
CHFJPY,20260506,192400,200.78,200.80,200.78,200.80
CHFJPY,20260506,192500,200.79,200.79,200.78,200.78
CHFJPY,20260506,192600,200.78,200.78,200.78,200.78
CHFJPY,20260506,192700,200.78,200.78,200.78,200.78
CHFJPY,20260506,192800,200.79,200.80,200.79,200.79
CHFJPY,20260506,192900,200.79,200.79,200.79,200.79
CHFJPY,20260506,193000,200.78,200.79,200.78,200.79
CHFJPY,20260506,193100,200.79,200.79,200.77,200.77
CHFJPY,20260506,193200,200.78,200.78,200.78,200.78
CHFJPY,20260506,193300,200.78,200.79,200.78,200.79
CHFJPY,20260506,193400,200.79,200.79,200.79,200.79
CHFJPY,20260506,193500,200.78,200.79,200.77,200.77
CHFJPY,20260506,193600,200.78,200.79,200.78,200.78
CHFJPY,20260506,193700,200.79,200.79,200.78,200.78
CHFJPY,20260506,193800,200.79,200.79,200.78,200.79
CHFJPY,20260506,193900,200.81,200.82,200.81,200.82
CHFJPY,20260506,194000,200.81,200.81,200.80,200.80
CHFJPY,20260506,194100,200.80,200.80,200.80,200.80
CHFJPY,20260506,194200,200.79,200.79,200.79,200.79
CHFJPY,20260506,194300,200.79,200.79,200.78,200.79
CHFJPY,20260506,194400,200.80,200.81,200.80,200.81
CHFJPY,20260506,194500,200.80,200.80,200.79,200.79
CHFJPY,20260506,194600,200.79,200.80,200.79,200.79
CHFJPY,20260506,194700,200.78,200.78,200.78,200.78
CHFJPY,20260506,194800,200.77,200.79,200.77,200.79
CHFJPY,20260506,194900,200.78,200.80,200.78,200.80
CHFJPY,20260506,195000,200.80,200.80,200.80,200.80
CHFJPY,20260506,195100,200.81,200.81,200.81,200.81
CHFJPY,20260506,195200,200.80,200.80,200.80,200.80
CHFJPY,20260506,195300,200.80,200.81,200.80,200.81
CHFJPY,20260506,195400,200.82,200.83,200.82,200.82
CHFJPY,20260506,195500,200.81,200.81,200.80,200.80
CHFJPY,20260506,195600,200.79,200.80,200.79,200.80
CHFJPY,20260506,195700,200.79,200.79,200.79,200.79
CHFJPY,20260506,195800,200.80,200.80,200.80,200.80
CHFJPY,20260506,195900,200.79,200.79,200.79,200.79
CHFJPY,20260506,200000,200.80,200.81,200.80,200.80
CHFJPY,20260506,200100,200.81,200.82,200.81,200.81
CHFJPY,20260506,200200,200.81,200.82,200.81,200.82
CHFJPY,20260506,200300,200.82,200.82,200.82,200.82
CHFJPY,20260506,200400,200.82,200.82,200.82,200.82
CHFJPY,20260506,200500,200.82,200.82,200.82,200.82
CHFJPY,20260506,200600,200.81,200.82,200.80,200.80
CHFJPY,20260506,200700,200.81,200.82,200.80,200.82
CHFJPY,20260506,200800,200.81,200.82,200.81,200.82
CHFJPY,20260506,200900,200.82,200.82,200.81,200.81
CHFJPY,20260506,201000,200.80,200.80,200.79,200.80
CHFJPY,20260506,201100,200.79,200.79,200.78,200.78
CHFJPY,20260506,201200,200.77,200.77,200.77,200.77
CHFJPY,20260506,201300,200.78,200.79,200.78,200.79
CHFJPY,20260506,201400,200.78,200.79,200.78,200.79
CHFJPY,20260506,201500,200.80,200.80,200.80,200.80
CHFJPY,20260506,201600,200.79,200.80,200.78,200.78
CHFJPY,20260506,201700,200.79,200.79,200.77,200.77
CHFJPY,20260506,201800,200.77,200.77,200.76,200.77
CHFJPY,20260506,201900,200.76,200.76,200.74,200.74
CHFJPY,20260506,202000,200.73,200.75,200.73,200.75
CHFJPY,20260506,202100,200.74,200.75,200.74,200.75
CHFJPY,20260506,202200,200.76,200.77,200.76,200.77
CHFJPY,20260506,202300,200.76,200.78,200.76,200.77
CHFJPY,20260506,202400,200.78,200.78,200.78,200.78
CHFJPY,20260506,202500,200.78,200.80,200.78,200.80
CHFJPY,20260506,202600,200.81,200.81,200.80,200.80
CHFJPY,20260506,202700,200.80,200.80,200.79,200.79
CHFJPY,20260506,202800,200.80,200.81,200.80,200.81
CHFJPY,20260506,202900,200.80,200.81,200.80,200.81
CHFJPY,20260506,203000,200.81,200.81,200.80,200.80
CHFJPY,20260506,203100,200.81,200.84,200.80,200.84
CHFJPY,20260506,203200,200.83,200.84,200.83,200.84
CHFJPY,20260506,203300,200.83,200.83,200.82,200.82
CHFJPY,20260506,203400,200.83,200.83,200.83,200.83
CHFJPY,20260506,203500,200.82,200.82,200.82,200.82
CHFJPY,20260506,203600,200.82,200.83,200.82,200.83
CHFJPY,20260506,203700,200.83,200.83,200.82,200.83
CHFJPY,20260506,203800,200.84,200.84,200.84,200.84
CHFJPY,20260506,203900,200.84,200.85,200.84,200.85
CHFJPY,20260506,204000,200.85,200.86,200.85,200.86
CHFJPY,20260506,204100,200.85,200.86,200.85,200.86
CHFJPY,20260506,204200,200.86,200.87,200.86,200.87
CHFJPY,20260506,204300,200.86,200.86,200.86,200.86
CHFJPY,20260506,204400,200.86,200.86,200.86,200.86
CHFJPY,20260506,204500,200.84,200.84,200.84,200.84
CHFJPY,20260506,204600,200.85,200.85,200.85,200.85
CHFJPY,20260506,204700,200.85,200.85,200.85,200.85
CHFJPY,20260506,204800,200.86,200.86,200.86,200.86
CHFJPY,20260506,204900,200.86,200.86,200.85,200.85
CHFJPY,20260506,205000,200.85,200.85,200.85,200.85
CHFJPY,20260506,205100,200.86,200.86,200.82,200.82
CHFJPY,20260506,205200,200.81,200.83,200.80,200.83
CHFJPY,20260506,205300,200.82,200.84,200.82,200.84
CHFJPY,20260506,205400,200.84,200.86,200.84,200.86
CHFJPY,20260506,205500,200.86,200.86,200.85,200.85
CHFJPY,20260506,205600,200.84,200.85,200.84,200.85
CHFJPY,20260506,205700,200.85,200.85,200.84,200.85
CHFJPY,20260506,205800,200.84,200.84,200.83,200.84
CHFJPY,20260506,205900,200.84,200.84,200.84,200.84
CHFJPY,20260506,210000,200.85,200.85,200.84,200.85
CHFJPY,20260506,210100,200.85,200.90,200.85,200.89
CHFJPY,20260506,210200,200.88,200.88,200.88,200.88
CHFJPY,20260506,210300,200.87,200.87,200.85,200.86
CHFJPY,20260506,210400,200.87,200.87,200.86,200.86
CHFJPY,20260506,210500,200.87,200.87,200.87,200.87
CHFJPY,20260506,210600,200.86,200.86,200.86,200.86
CHFJPY,20260506,210700,200.86,200.88,200.86,200.88
CHFJPY,20260506,210800,200.89,200.90,200.89,200.89
CHFJPY,20260506,210900,200.88,200.88,200.88,200.88
CHFJPY,20260506,211000,200.88,200.89,200.88,200.88
CHFJPY,20260506,211100,200.89,200.90,200.89,200.90
CHFJPY,20260506,211200,200.91,200.91,200.90,200.90
CHFJPY,20260506,211300,200.89,200.89,200.86,200.86
CHFJPY,20260506,211400,200.87,200.87,200.85,200.85
CHFJPY,20260506,211500,200.86,200.86,200.86,200.86
CHFJPY,20260506,211600,200.85,200.85,200.84,200.84
CHFJPY,20260506,211700,200.83,200.84,200.83,200.84
CHFJPY,20260506,211800,200.83,200.85,200.83,200.85
CHFJPY,20260506,211900,200.85,200.85,200.85,200.85
CHFJPY,20260506,212000,200.85,200.85,200.85,200.85
CHFJPY,20260506,212100,200.86,200.86,200.84,200.84
CHFJPY,20260506,212200,200.85,200.87,200.85,200.87
CHFJPY,20260506,212300,200.86,200.86,200.86,200.86
CHFJPY,20260506,212400,200.86,200.86,200.86,200.86
CHFJPY,20260506,212500,200.86,200.86,200.84,200.84
CHFJPY,20260506,212600,200.83,200.84,200.83,200.84
CHFJPY,20260506,212700,200.85,200.85,200.84,200.84
CHFJPY,20260506,212800,200.84,200.84,200.83,200.83
CHFJPY,20260506,212900,200.84,200.85,200.84,200.85
CHFJPY,20260506,213000,200.85,200.85,200.85,200.85
CHFJPY,20260506,213100,200.86,200.86,200.83,200.85
CHFJPY,20260506,213200,200.86,200.86,200.84,200.85
CHFJPY,20260506,213300,200.84,200.84,200.84,200.84
CHFJPY,20260506,213400,200.83,200.83,200.82,200.82
CHFJPY,20260506,213500,200.82,200.82,200.82,200.82
CHFJPY,20260506,213600,200.81,200.84,200.81,200.83
CHFJPY,20260506,213700,200.84,200.84,200.84,200.84
CHFJPY,20260506,213800,200.84,200.85,200.84,200.85
CHFJPY,20260506,213900,200.84,200.86,200.84,200.86
CHFJPY,20260506,214000,200.85,200.85,200.85,200.85
CHFJPY,20260506,214100,200.84,200.84,200.82,200.82
CHFJPY,20260506,214200,200.82,200.82,200.82,200.82
CHFJPY,20260506,214300,200.81,200.82,200.81,200.82
CHFJPY,20260506,214400,200.83,200.83,200.83,200.83
CHFJPY,20260506,214500,200.83,200.83,200.83,200.83
CHFJPY,20260506,214600,200.84,200.84,200.83,200.83
CHFJPY,20260506,214700,200.84,200.85,200.84,200.85
CHFJPY,20260506,214800,200.85,200.85,200.85,200.85
CHFJPY,20260506,214900,200.84,200.84,200.83,200.83
CHFJPY,20260506,215000,200.83,200.84,200.83,200.84
CHFJPY,20260506,215100,200.83,200.84,200.83,200.84
CHFJPY,20260506,215200,200.85,200.85,200.84,200.85
CHFJPY,20260506,215300,200.85,200.85,200.85,200.85
CHFJPY,20260506,215400,200.85,200.85,200.85,200.85
CHFJPY,20260506,215500,200.85,200.85,200.83,200.83
CHFJPY,20260506,215600,200.82,200.82,200.81,200.82
CHFJPY,20260506,215700,200.83,200.83,200.82,200.82
CHFJPY,20260506,215800,200.83,200.83,200.83,200.83
CHFJPY,20260506,215900,200.82,200.85,200.82,200.85
CHFJPY,20260506,220000,200.86,200.86,200.85,200.86
CHFJPY,20260506,220100,200.85,200.87,200.85,200.86
CHFJPY,20260506,220200,200.85,200.85,200.85,200.85
CHFJPY,20260506,220300,200.86,200.86,200.80,200.81
CHFJPY,20260506,220400,200.82,200.84,200.82,200.84
CHFJPY,20260506,220500,200.83,200.85,200.83,200.85
CHFJPY,20260506,220600,200.86,200.87,200.86,200.87
CHFJPY,20260506,220700,200.86,200.86,200.85,200.85
CHFJPY,20260506,220800,200.84,200.84,200.83,200.83
CHFJPY,20260506,220900,200.83,200.83,200.82,200.83
CHFJPY,20260506,221000,200.83,200.83,200.83,200.83
CHFJPY,20260506,221100,200.82,200.82,200.74,200.74
CHFJPY,20260506,221200,200.73,200.79,200.73,200.78
CHFJPY,20260506,221300,200.79,200.80,200.79,200.79
CHFJPY,20260506,221400,200.78,200.78,200.77,200.77
CHFJPY,20260506,221500,200.78,200.78,200.78,200.78
CHFJPY,20260506,221600,200.78,200.78,200.78,200.78
CHFJPY,20260506,221700,200.77,200.77,200.77,200.77
CHFJPY,20260506,221800,200.78,200.81,200.78,200.81
CHFJPY,20260506,221900,200.82,200.83,200.82,200.82
CHFJPY,20260506,222000,200.82,200.82,200.82,200.82
CHFJPY,20260506,222100,200.82,200.82,200.81,200.81
CHFJPY,20260506,222200,200.80,200.82,200.80,200.82
CHFJPY,20260506,222300,200.82,200.82,200.82,200.82
CHFJPY,20260506,222400,200.82,200.82,200.82,200.82
CHFJPY,20260506,222500,200.82,200.82,200.80,200.80
CHFJPY,20260506,222600,200.79,200.79,200.76,200.78
CHFJPY,20260506,222700,200.79,200.80,200.79,200.80
CHFJPY,20260506,222800,200.81,200.81,200.81,200.81
CHFJPY,20260506,222900,200.81,200.82,200.78,200.78
CHFJPY,20260506,223000,200.77,200.77,200.76,200.76
CHFJPY,20260506,223100,200.76,200.77,200.76,200.77
CHFJPY,20260506,223200,200.78,200.78,200.78,200.78
CHFJPY,20260506,223300,200.78,200.79,200.78,200.79
CHFJPY,20260506,223400,200.78,200.78,200.76,200.76
CHFJPY,20260506,223500,200.77,200.78,200.77,200.77
CHFJPY,20260506,223600,200.78,200.78,200.78,200.78
CHFJPY,20260506,223700,200.78,200.78,200.78,200.78
CHFJPY,20260506,223800,200.78,200.78,200.76,200.76
CHFJPY,20260506,223900,200.75,200.75,200.75,200.75
CHFJPY,20260506,224000,200.75,200.76,200.75,200.76
CHFJPY,20260506,224100,200.76,200.76,200.76,200.76
CHFJPY,20260506,224200,200.76,200.76,200.76,200.76
CHFJPY,20260506,224300,200.77,200.78,200.77,200.78
CHFJPY,20260506,224400,200.78,200.78,200.78,200.78
CHFJPY,20260506,224500,200.77,200.79,200.77,200.79
CHFJPY,20260506,224600,200.79,200.79,200.79,200.79
CHFJPY,20260506,224700,200.80,200.80,200.80,200.80
CHFJPY,20260506,224800,200.80,200.80,200.80,200.80
CHFJPY,20260506,224900,200.79,200.79,200.79,200.79
CHFJPY,20260506,225000,200.79,200.80,200.79,200.80
CHFJPY,20260506,225100,200.81,200.81,200.80,200.80
CHFJPY,20260506,225200,200.80,200.80,200.80,200.80
CHFJPY,20260506,225300,200.81,200.81,200.80,200.80
CHFJPY,20260506,225400,200.81,200.81,200.81,200.81
CHFJPY,20260506,225500,200.82,200.82,200.80,200.80
CHFJPY,20260506,225600,200.79,200.79,200.78,200.79
CHFJPY,20260506,225700,200.78,200.78,200.78,200.78
CHFJPY,20260506,225800,200.78,200.78,200.77,200.77
CHFJPY,20260506,225900,200.78,200.78,200.76,200.76
CHFJPY,20260506,230000,200.77,200.77,200.77,200.77
CHFJPY,20260506,230100,200.79,200.79,200.79,200.79
CHFJPY,20260506,230200,200.79,200.79,200.79,200.79
CHFJPY,20260506,230300,200.79,200.79,200.79,200.79
CHFJPY,20260506,230400,200.79,200.79,200.79,200.79
CHFJPY,20260506,230500,200.79,200.79,200.79,200.79
CHFJPY,20260506,230600,200.79,200.79,200.73,200.78
CHFJPY,20260506,230700,200.78,200.79,200.78,200.79
CHFJPY,20260506,230800,200.80,200.82,200.80,200.80
CHFJPY,20260506,230900,200.81,200.82,200.81,200.82
CHFJPY,20260506,231000,200.80,200.80,200.78,200.78
CHFJPY,20260506,231100,200.76,200.76,200.75,200.75
CHFJPY,20260506,231200,200.75,200.75,200.74,200.74
CHFJPY,20260506,231300,200.74,200.74,200.74,200.74
CHFJPY,20260506,231400,200.68,200.68,200.66,200.66
CHFJPY,20260506,231500,200.67,200.67,200.62,200.64
CHFJPY,20260506,231600,200.63,200.64,200.61,200.63
CHFJPY,20260506,231700,200.64,200.66,200.62,200.65
CHFJPY,20260506,231800,200.64,200.65,200.60,200.62
CHFJPY,20260506,231900,200.61,200.68,200.61,200.68
CHFJPY,20260506,232000,200.69,200.69,200.66,200.67
CHFJPY,20260506,232100,200.68,200.70,200.67,200.70
CHFJPY,20260506,232200,200.70,200.70,200.70,200.70
CHFJPY,20260506,232300,200.70,200.70,200.70,200.70
CHFJPY,20260506,232400,200.70,200.70,200.70,200.70
CHFJPY,20260506,232500,200.70,200.70,200.70,200.70
CHFJPY,20260506,232600,200.70,200.70,200.70,200.70
CHFJPY,20260506,232700,200.70,200.70,200.70,200.70
CHFJPY,20260506,232800,200.69,200.69,200.69,200.69
CHFJPY,20260506,232900,200.71,200.73,200.71,200.73
CHFJPY,20260506,233000,200.75,200.76,200.75,200.76
CHFJPY,20260506,233100,200.76,200.76,200.76,200.76
CHFJPY,20260506,233200,200.76,200.76,200.72,200.72
CHFJPY,20260506,233300,200.72,200.74,200.72,200.74
CHFJPY,20260506,233400,200.75,200.77,200.75,200.75
CHFJPY,20260506,233500,200.75,200.75,200.75,200.75
CHFJPY,20260506,233600,200.74,200.75,200.72,200.72
CHFJPY,20260506,233700,200.73,200.74,200.73,200.74
CHFJPY,20260506,233800,200.75,200.76,200.74,200.75
CHFJPY,20260506,233900,200.76,200.76,200.74,200.75
CHFJPY,20260506,234000,200.74,200.81,200.73,200.76
CHFJPY,20260506,234100,200.77,200.79,200.75,200.76
CHFJPY,20260506,234200,200.77,200.80,200.77,200.80
CHFJPY,20260506,234300,200.81,200.81,200.74,200.76
CHFJPY,20260506,234400,200.77,200.78,200.70,200.71
CHFJPY,20260506,234500,200.70,200.79,200.68,200.77
CHFJPY,20260506,234600,200.76,200.78,200.75,200.75
CHFJPY,20260506,234700,200.74,200.76,200.74,200.76
CHFJPY,20260506,234800,200.75,200.78,200.75,200.77
CHFJPY,20260506,234900,200.76,200.77,200.75,200.76
CHFJPY,20260506,235000,200.77,200.77,200.76,200.76
CHFJPY,20260506,235100,200.77,200.78,200.76,200.76
CHFJPY,20260506,235200,200.75,200.77,200.75,200.77
CHFJPY,20260506,235300,200.76,200.77,200.75,200.77
CHFJPY,20260506,235400,200.76,200.78,200.74,200.78
CHFJPY,20260506,235500,200.77,200.78,200.77,200.78
CHFJPY,20260506,235600,200.79,200.79,200.78,200.78
CHFJPY,20260506,235700,200.77,200.78,200.76,200.77
CHFJPY,20260506,235800,200.76,200.77,200.72,200.72
CHFJPY,20260506,235900,200.71,200.72,200.68,200.68
CHFJPY,20260507,000000,200.67,200.67,200.64,200.64
USDCAD,20260506,000100,1.3617,1.3617,1.3615,1.3617
USDCAD,20260506,000200,1.3617,1.3618,1.3617,1.3618
USDCAD,20260506,000300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,000400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,000500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,000600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,000700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260506,000800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260506,000900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260506,001000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,001900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,002600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,002700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,002800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,002900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260506,003100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,003900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,004000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,004100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,004200,1.3619,1.3619,1.3618,1.3618
USDCAD,20260506,004300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,004400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,004500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,004600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,004700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,004800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,004900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,005000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,005100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,005200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,005300,1.3617,1.3617,1.3612,1.3615
USDCAD,20260506,005400,1.3615,1.3616,1.3615,1.3616
USDCAD,20260506,005500,1.3616,1.3616,1.3613,1.3613
USDCAD,20260506,005600,1.3612,1.3612,1.3609,1.3609
USDCAD,20260506,005700,1.3609,1.3609,1.3607,1.3609
USDCAD,20260506,005800,1.3610,1.3611,1.3610,1.3611
USDCAD,20260506,005900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260506,010000,1.3610,1.3610,1.3608,1.3608
USDCAD,20260506,010100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260506,010200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260506,010300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260506,010400,1.3608,1.3609,1.3608,1.3608
USDCAD,20260506,010500,1.3607,1.3608,1.3607,1.3607
USDCAD,20260506,010600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260506,010700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260506,010800,1.3606,1.3606,1.3605,1.3605
USDCAD,20260506,010900,1.3604,1.3604,1.3603,1.3603
USDCAD,20260506,011000,1.3603,1.3604,1.3603,1.3604
USDCAD,20260506,011100,1.3604,1.3604,1.3604,1.3604
USDCAD,20260506,011200,1.3604,1.3604,1.3602,1.3602
USDCAD,20260506,011300,1.3601,1.3601,1.3600,1.3601
USDCAD,20260506,011400,1.3601,1.3601,1.3600,1.3601
USDCAD,20260506,011500,1.3602,1.3602,1.3599,1.3600
USDCAD,20260506,011600,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,011700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,011800,1.3599,1.3599,1.3597,1.3598
USDCAD,20260506,011900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,012000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,012100,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,012200,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,012300,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,012400,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,012500,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,012600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,012700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,012800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,012900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,013000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,013100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,013200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,013300,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,013400,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,013500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,013600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,013700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,013800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,013900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,014000,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,014100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,014200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,014300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,014400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,014500,1.3600,1.3601,1.3600,1.3601
USDCAD,20260506,014600,1.3601,1.3601,1.3600,1.3600
USDCAD,20260506,014700,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,014800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260506,014900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,015000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,015100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,015200,1.3601,1.3601,1.3600,1.3600
USDCAD,20260506,015300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,015400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,015500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,015600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,015700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,015800,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,015900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,020000,1.3602,1.3603,1.3602,1.3603
USDCAD,20260506,020100,1.3603,1.3604,1.3603,1.3604
USDCAD,20260506,020200,1.3604,1.3604,1.3603,1.3604
USDCAD,20260506,020300,1.3604,1.3604,1.3602,1.3602
USDCAD,20260506,020400,1.3601,1.3603,1.3601,1.3603
USDCAD,20260506,020500,1.3603,1.3603,1.3602,1.3603
USDCAD,20260506,020600,1.3602,1.3602,1.3601,1.3601
USDCAD,20260506,020700,1.3602,1.3602,1.3601,1.3602
USDCAD,20260506,020800,1.3603,1.3603,1.3602,1.3602
USDCAD,20260506,020900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,021000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260506,021100,1.3602,1.3603,1.3602,1.3602
USDCAD,20260506,021200,1.3602,1.3603,1.3602,1.3603
USDCAD,20260506,021300,1.3603,1.3604,1.3603,1.3604
USDCAD,20260506,021400,1.3604,1.3604,1.3603,1.3603
USDCAD,20260506,021500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260506,021600,1.3604,1.3606,1.3604,1.3605
USDCAD,20260506,021700,1.3605,1.3606,1.3605,1.3606
USDCAD,20260506,021800,1.3606,1.3606,1.3605,1.3605
USDCAD,20260506,021900,1.3605,1.3605,1.3604,1.3604
USDCAD,20260506,022000,1.3603,1.3603,1.3603,1.3603
USDCAD,20260506,022100,1.3603,1.3603,1.3600,1.3601
USDCAD,20260506,022200,1.3601,1.3602,1.3601,1.3602
USDCAD,20260506,022300,1.3602,1.3603,1.3602,1.3603
USDCAD,20260506,022400,1.3603,1.3603,1.3601,1.3601
USDCAD,20260506,022500,1.3601,1.3602,1.3601,1.3602
USDCAD,20260506,022600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,022700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,022800,1.3601,1.3603,1.3601,1.3603
USDCAD,20260506,022900,1.3603,1.3603,1.3603,1.3603
USDCAD,20260506,023000,1.3603,1.3604,1.3603,1.3604
USDCAD,20260506,023100,1.3604,1.3605,1.3604,1.3605
USDCAD,20260506,023200,1.3605,1.3605,1.3604,1.3604
USDCAD,20260506,023300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260506,023400,1.3602,1.3602,1.3601,1.3601
USDCAD,20260506,023500,1.3601,1.3601,1.3600,1.3600
USDCAD,20260506,023600,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,023700,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,023800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,023900,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,024000,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,024100,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,024200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,024300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,024400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,024500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,024600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,024700,1.3598,1.3598,1.3597,1.3598
USDCAD,20260506,024800,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,024900,1.3596,1.3596,1.3595,1.3596
USDCAD,20260506,025000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,025100,1.3597,1.3597,1.3596,1.3597
USDCAD,20260506,025200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,025300,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,025400,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,025500,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,025600,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,025700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,025800,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,025900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,030000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,030100,1.3596,1.3596,1.3595,1.3596
USDCAD,20260506,030200,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,030300,1.3596,1.3597,1.3595,1.3596
USDCAD,20260506,030400,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,030500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,030600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,030700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,030800,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,030900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,031000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,031100,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,031200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,031300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,031400,1.3597,1.3598,1.3597,1.3597
USDCAD,20260506,031500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,031600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,031700,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,031800,1.3597,1.3598,1.3597,1.3597
USDCAD,20260506,031900,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,032000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,032100,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,032200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,032300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,032400,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,032500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,032600,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,032700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,032800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,032900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,033000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,033100,1.3596,1.3598,1.3596,1.3598
USDCAD,20260506,033200,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,033300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,033400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,033500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,033600,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,033700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,033800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,033900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,034000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,034100,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,034200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,034300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,034400,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,034500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,034600,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,034700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,034800,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,034900,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,035000,1.3595,1.3595,1.3594,1.3594
USDCAD,20260506,035100,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,035200,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,035300,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,035400,1.3595,1.3595,1.3594,1.3594
USDCAD,20260506,035500,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,035600,1.3595,1.3596,1.3595,1.3595
USDCAD,20260506,035700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,035800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,035900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,040000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,040100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,040200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,040300,1.3596,1.3596,1.3595,1.3595
USDCAD,20260506,040400,1.3595,1.3596,1.3595,1.3595
USDCAD,20260506,040500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,040600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,040700,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,040800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,040900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,041000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,041100,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,041200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,041300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,041400,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,041500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,041600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,041700,1.3597,1.3597,1.3596,1.3597
USDCAD,20260506,041800,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,041900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,042000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,042100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,042200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,042300,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,042400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,042500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,042600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,042700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,042800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,042900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,043000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,043100,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,043200,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,043300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,043400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,043500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,043600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,043700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,043800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,043900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,044000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,044100,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,044200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,044300,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,044400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,044500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,044600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,044700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,044800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,044900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,045000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260506,045100,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,045200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,045300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,045400,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,045500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,045600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,045700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,045800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,045900,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,050000,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,050100,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,050200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,050300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,050400,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,050500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,050600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,050700,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,050800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,050900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,051000,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,051100,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,051200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,051300,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,051400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,051500,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,051600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,051700,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,051800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,051900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,052000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,052100,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,052200,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,052300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,052400,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,052500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,052600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,052700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,052800,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,052900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,053000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,053100,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,053200,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,053300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,053400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,053500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,053600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,053700,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,053800,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,053900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,054000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,054100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,054200,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,054300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,054400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,054500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,054600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,054700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,054800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,054900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,055000,1.3599,1.3599,1.3598,1.3599
USDCAD,20260506,055100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,055200,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,055900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,060000,1.3599,1.3599,1.3598,1.3599
USDCAD,20260506,060100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,060200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,060300,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,060400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,060500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,060600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,060700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,060800,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,060900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,061000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,061100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,061200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,061300,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,061400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,061500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,061600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,061700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,061800,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,061900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,062000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,062100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,062200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,062300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,062400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,062500,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,062600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,062700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,062800,1.3598,1.3598,1.3595,1.3595
USDCAD,20260506,062900,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,063000,1.3595,1.3595,1.3594,1.3594
USDCAD,20260506,063100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,063200,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,063300,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,063400,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,063500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,063600,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,063700,1.3591,1.3591,1.3590,1.3591
USDCAD,20260506,063800,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,063900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,064000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,064100,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,064200,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,064300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260506,064400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,064500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,064600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,064700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,064800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,064900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,065000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,065100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260506,065200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260506,065300,1.3587,1.3587,1.3586,1.3587
USDCAD,20260506,065400,1.3587,1.3587,1.3584,1.3584
USDCAD,20260506,065500,1.3583,1.3583,1.3582,1.3582
USDCAD,20260506,065600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260506,065700,1.3583,1.3583,1.3582,1.3582
USDCAD,20260506,065800,1.3583,1.3585,1.3583,1.3585
USDCAD,20260506,065900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260506,070000,1.3584,1.3585,1.3584,1.3585
USDCAD,20260506,070100,1.3586,1.3586,1.3585,1.3586
USDCAD,20260506,070200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260506,070300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260506,070400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,070500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260506,070600,1.3586,1.3587,1.3586,1.3586
USDCAD,20260506,070700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260506,070800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260506,070900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260506,071000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260506,071100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260506,071200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260506,071300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260506,071400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260506,071500,1.3585,1.3587,1.3585,1.3587
USDCAD,20260506,071600,1.3587,1.3588,1.3587,1.3587
USDCAD,20260506,071700,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,071800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,071900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,072000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,072100,1.3587,1.3588,1.3587,1.3588
USDCAD,20260506,072200,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,072300,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,072400,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,072500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,072600,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,072700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,072800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,072900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260506,073000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,073100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,073200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,073300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,073400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,073500,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,073600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,073700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,073800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,073900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,074000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,074100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,074200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,074300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,074400,1.3588,1.3590,1.3588,1.3590
USDCAD,20260506,074500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,074600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,074700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,074800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,074900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260506,075000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260506,075100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,075200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,075300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,075400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,075500,1.3588,1.3589,1.3588,1.3588
USDCAD,20260506,075600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,075700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,075800,1.3589,1.3590,1.3589,1.3589
USDCAD,20260506,075900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,080000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,080100,1.3588,1.3591,1.3588,1.3591
USDCAD,20260506,080200,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,080300,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,080400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,080500,1.3592,1.3594,1.3592,1.3594
USDCAD,20260506,080600,1.3595,1.3595,1.3594,1.3595
USDCAD,20260506,080700,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,080800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,080900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,081000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,081100,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,081200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,081300,1.3596,1.3596,1.3594,1.3594
USDCAD,20260506,081400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,081500,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,081600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,081700,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,081800,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,081900,1.3594,1.3595,1.3594,1.3594
USDCAD,20260506,082000,1.3594,1.3595,1.3594,1.3594
USDCAD,20260506,082100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,082200,1.3594,1.3594,1.3593,1.3594
USDCAD,20260506,082300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,082400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,082500,1.3594,1.3594,1.3592,1.3593
USDCAD,20260506,082600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,082700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,082800,1.3592,1.3593,1.3592,1.3593
USDCAD,20260506,082900,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,083000,1.3594,1.3595,1.3594,1.3594
USDCAD,20260506,083100,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,083200,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,083300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,083400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,083500,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,083600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,083700,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,083800,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,083900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,084000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,084100,1.3591,1.3591,1.3589,1.3589
USDCAD,20260506,084200,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,084300,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,084400,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,084500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,084600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,084700,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,084800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,084900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,085000,1.3587,1.3588,1.3587,1.3587
USDCAD,20260506,085100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,085200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,085300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,085400,1.3587,1.3587,1.3586,1.3586
USDCAD,20260506,085500,1.3586,1.3587,1.3586,1.3586
USDCAD,20260506,085600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260506,085700,1.3586,1.3586,1.3585,1.3585
USDCAD,20260506,085800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260506,085900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260506,090000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260506,090100,1.3584,1.3588,1.3584,1.3588
USDCAD,20260506,090200,1.3587,1.3587,1.3584,1.3585
USDCAD,20260506,090300,1.3585,1.3586,1.3585,1.3585
USDCAD,20260506,090400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260506,090500,1.3584,1.3584,1.3582,1.3582
USDCAD,20260506,090600,1.3583,1.3583,1.3582,1.3582
USDCAD,20260506,090700,1.3581,1.3583,1.3581,1.3583
USDCAD,20260506,090800,1.3584,1.3585,1.3584,1.3585
USDCAD,20260506,090900,1.3586,1.3587,1.3586,1.3587
USDCAD,20260506,091000,1.3588,1.3589,1.3588,1.3589
USDCAD,20260506,091100,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,091200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260506,091300,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,091400,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,091500,1.3592,1.3593,1.3592,1.3592
USDCAD,20260506,091600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,091700,1.3593,1.3593,1.3591,1.3591
USDCAD,20260506,091800,1.3591,1.3593,1.3591,1.3593
USDCAD,20260506,091900,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,092000,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,092100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,092200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,092300,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,092400,1.3591,1.3593,1.3591,1.3593
USDCAD,20260506,092500,1.3593,1.3593,1.3592,1.3592
USDCAD,20260506,092600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,092700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,092800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,092900,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,093000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,093100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,093200,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,093300,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,093400,1.3590,1.3594,1.3590,1.3594
USDCAD,20260506,093500,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,093600,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,093700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,093800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,093900,1.3592,1.3593,1.3592,1.3592
USDCAD,20260506,094000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,094100,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,094200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,094300,1.3593,1.3593,1.3592,1.3592
USDCAD,20260506,094400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,094500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,094600,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,094700,1.3595,1.3595,1.3593,1.3593
USDCAD,20260506,094800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,094900,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,095000,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,095100,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,095200,1.3594,1.3595,1.3594,1.3594
USDCAD,20260506,095300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,095400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,095500,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,095600,1.3595,1.3595,1.3594,1.3594
USDCAD,20260506,095700,1.3593,1.3593,1.3592,1.3592
USDCAD,20260506,095800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,095900,1.3593,1.3593,1.3592,1.3592
USDCAD,20260506,100000,1.3592,1.3592,1.3590,1.3590
USDCAD,20260506,100100,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,100200,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,100300,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,100400,1.3591,1.3593,1.3591,1.3593
USDCAD,20260506,100500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,100600,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,100700,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,100800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,100900,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,101000,1.3594,1.3594,1.3593,1.3594
USDCAD,20260506,101100,1.3595,1.3595,1.3594,1.3595
USDCAD,20260506,101200,1.3595,1.3595,1.3595,1.3595
USDCAD,20260506,101300,1.3595,1.3596,1.3595,1.3595
USDCAD,20260506,101400,1.3595,1.3595,1.3593,1.3593
USDCAD,20260506,101500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,101600,1.3593,1.3593,1.3592,1.3592
USDCAD,20260506,101700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,101800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,101900,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,102000,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,102100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,102200,1.3589,1.3591,1.3589,1.3591
USDCAD,20260506,102300,1.3592,1.3593,1.3592,1.3593
USDCAD,20260506,102400,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,102500,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,102600,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,102700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,102800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,102900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,103000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,103100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,103200,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,103300,1.3591,1.3591,1.3589,1.3589
USDCAD,20260506,103400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260506,103500,1.3587,1.3587,1.3586,1.3586
USDCAD,20260506,103600,1.3585,1.3586,1.3585,1.3586
USDCAD,20260506,103700,1.3586,1.3586,1.3585,1.3585
USDCAD,20260506,103800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260506,103900,1.3586,1.3587,1.3586,1.3587
USDCAD,20260506,104000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260506,104100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260506,104200,1.3587,1.3587,1.3586,1.3586
USDCAD,20260506,104300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260506,104400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260506,104500,1.3584,1.3585,1.3584,1.3585
USDCAD,20260506,104600,1.3585,1.3585,1.3584,1.3584
USDCAD,20260506,104700,1.3584,1.3584,1.3583,1.3583
USDCAD,20260506,104800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260506,104900,1.3584,1.3584,1.3583,1.3583
USDCAD,20260506,105000,1.3583,1.3585,1.3583,1.3585
USDCAD,20260506,105100,1.3584,1.3584,1.3583,1.3583
USDCAD,20260506,105200,1.3582,1.3582,1.3581,1.3581
USDCAD,20260506,105300,1.3581,1.3581,1.3580,1.3580
USDCAD,20260506,105400,1.3579,1.3579,1.3578,1.3578
USDCAD,20260506,105500,1.3578,1.3578,1.3576,1.3576
USDCAD,20260506,105600,1.3577,1.3578,1.3577,1.3577
USDCAD,20260506,105700,1.3577,1.3579,1.3577,1.3579
USDCAD,20260506,105800,1.3580,1.3581,1.3580,1.3581
USDCAD,20260506,105900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260506,110000,1.3582,1.3583,1.3582,1.3583
USDCAD,20260506,110100,1.3584,1.3584,1.3582,1.3582
USDCAD,20260506,110200,1.3583,1.3583,1.3582,1.3583
USDCAD,20260506,110300,1.3584,1.3586,1.3584,1.3586
USDCAD,20260506,110400,1.3587,1.3589,1.3587,1.3588
USDCAD,20260506,110500,1.3588,1.3589,1.3588,1.3589
USDCAD,20260506,110600,1.3589,1.3589,1.3586,1.3586
USDCAD,20260506,110700,1.3587,1.3588,1.3587,1.3588
USDCAD,20260506,110800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,110900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,111000,1.3588,1.3590,1.3588,1.3590
USDCAD,20260506,111100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,111200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,111300,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,111400,1.3590,1.3593,1.3590,1.3593
USDCAD,20260506,111500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,111600,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,111700,1.3593,1.3593,1.3592,1.3593
USDCAD,20260506,111800,1.3592,1.3592,1.3590,1.3590
USDCAD,20260506,111900,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,112000,1.3587,1.3588,1.3587,1.3587
USDCAD,20260506,112100,1.3587,1.3589,1.3587,1.3589
USDCAD,20260506,112200,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,112300,1.3590,1.3592,1.3590,1.3592
USDCAD,20260506,112400,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,112500,1.3591,1.3591,1.3589,1.3589
USDCAD,20260506,112600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,112700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,112800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,112900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,113000,1.3588,1.3590,1.3588,1.3590
USDCAD,20260506,113100,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,113200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,113300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260506,113400,1.3587,1.3588,1.3587,1.3588
USDCAD,20260506,113500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,113600,1.3589,1.3590,1.3589,1.3590
USDCAD,20260506,113700,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,113800,1.3588,1.3590,1.3588,1.3590
USDCAD,20260506,113900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,114000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,114100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,114200,1.3589,1.3591,1.3589,1.3591
USDCAD,20260506,114300,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,114400,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,114500,1.3591,1.3591,1.3590,1.3591
USDCAD,20260506,114600,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,114700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,114800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,114900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,115000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,115100,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,115200,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,115300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,115400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,115500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,115600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260506,115700,1.3590,1.3591,1.3590,1.3590
USDCAD,20260506,115800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,115900,1.3590,1.3590,1.3589,1.3590
USDCAD,20260506,120000,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,120100,1.3589,1.3590,1.3587,1.3590
USDCAD,20260506,120200,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,120300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260506,120400,1.3589,1.3591,1.3589,1.3591
USDCAD,20260506,120500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,120600,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,120700,1.3591,1.3591,1.3590,1.3590
USDCAD,20260506,120800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260506,120900,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,121000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,121100,1.3592,1.3593,1.3592,1.3592
USDCAD,20260506,121200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,121300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260506,121400,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,121500,1.3592,1.3593,1.3592,1.3593
USDCAD,20260506,121600,1.3593,1.3595,1.3593,1.3595
USDCAD,20260506,121700,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,121800,1.3597,1.3597,1.3596,1.3596
USDCAD,20260506,121900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,122000,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,122100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,122200,1.3600,1.3601,1.3600,1.3601
USDCAD,20260506,122300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,122400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,122500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260506,122600,1.3601,1.3601,1.3600,1.3600
USDCAD,20260506,122700,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,122800,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,122900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,123000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,123100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,123200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,123300,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,123400,1.3598,1.3599,1.3598,1.3598
USDCAD,20260506,123500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,123600,1.3598,1.3598,1.3597,1.3598
USDCAD,20260506,123700,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,123800,1.3599,1.3599,1.3598,1.3598
USDCAD,20260506,123900,1.3598,1.3599,1.3598,1.3599
USDCAD,20260506,124000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,124100,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,124200,1.3598,1.3598,1.3596,1.3597
USDCAD,20260506,124300,1.3597,1.3597,1.3595,1.3595
USDCAD,20260506,124400,1.3594,1.3594,1.3592,1.3594
USDCAD,20260506,124500,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,124600,1.3593,1.3593,1.3590,1.3590
USDCAD,20260506,124700,1.3590,1.3591,1.3590,1.3591
USDCAD,20260506,124800,1.3590,1.3590,1.3589,1.3589
USDCAD,20260506,124900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260506,125000,1.3589,1.3592,1.3589,1.3591
USDCAD,20260506,125100,1.3590,1.3590,1.3588,1.3588
USDCAD,20260506,125200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260506,125300,1.3588,1.3588,1.3586,1.3586
USDCAD,20260506,125400,1.3585,1.3586,1.3585,1.3585
USDCAD,20260506,125500,1.3584,1.3585,1.3584,1.3584
USDCAD,20260506,125600,1.3583,1.3583,1.3582,1.3582
USDCAD,20260506,125700,1.3582,1.3584,1.3582,1.3584
USDCAD,20260506,125800,1.3585,1.3587,1.3585,1.3585
USDCAD,20260506,125900,1.3585,1.3587,1.3585,1.3587
USDCAD,20260506,130000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260506,130100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260506,130200,1.3589,1.3590,1.3588,1.3588
USDCAD,20260506,130300,1.3589,1.3590,1.3589,1.3589
USDCAD,20260506,130400,1.3590,1.3591,1.3590,1.3590
USDCAD,20260506,130500,1.3590,1.3591,1.3590,1.3590
USDCAD,20260506,130600,1.3590,1.3592,1.3590,1.3592
USDCAD,20260506,130700,1.3592,1.3592,1.3591,1.3591
USDCAD,20260506,130800,1.3591,1.3592,1.3591,1.3592
USDCAD,20260506,130900,1.3592,1.3595,1.3592,1.3595
USDCAD,20260506,131000,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,131100,1.3595,1.3596,1.3595,1.3595
USDCAD,20260506,131200,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,131300,1.3596,1.3598,1.3596,1.3598
USDCAD,20260506,131400,1.3598,1.3599,1.3596,1.3596
USDCAD,20260506,131500,1.3596,1.3596,1.3596,1.3596
USDCAD,20260506,131600,1.3597,1.3599,1.3597,1.3597
USDCAD,20260506,131700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,131800,1.3597,1.3597,1.3594,1.3594
USDCAD,20260506,131900,1.3594,1.3594,1.3593,1.3594
USDCAD,20260506,132000,1.3593,1.3593,1.3593,1.3593
USDCAD,20260506,132100,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,132200,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,132300,1.3594,1.3594,1.3593,1.3593
USDCAD,20260506,132400,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,132500,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,132600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,132700,1.3597,1.3597,1.3594,1.3594
USDCAD,20260506,132800,1.3594,1.3595,1.3594,1.3594
USDCAD,20260506,132900,1.3595,1.3596,1.3595,1.3596
USDCAD,20260506,133000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260506,133100,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,133200,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,133300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,133400,1.3598,1.3598,1.3597,1.3598
USDCAD,20260506,133500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,133600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,133700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,133800,1.3598,1.3598,1.3596,1.3597
USDCAD,20260506,133900,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,134000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260506,134100,1.3598,1.3598,1.3596,1.3597
USDCAD,20260506,134200,1.3596,1.3597,1.3596,1.3597
USDCAD,20260506,134300,1.3597,1.3599,1.3597,1.3599
USDCAD,20260506,134400,1.3600,1.3600,1.3599,1.3599
USDCAD,20260506,134500,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,134600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260506,134700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,134800,1.3601,1.3603,1.3601,1.3602
USDCAD,20260506,134900,1.3602,1.3603,1.3601,1.3603
USDCAD,20260506,135000,1.3603,1.3603,1.3602,1.3602
USDCAD,20260506,135100,1.3602,1.3602,1.3601,1.3601
USDCAD,20260506,135200,1.3602,1.3602,1.3601,1.3601
USDCAD,20260506,135300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,135400,1.3601,1.3601,1.3599,1.3599
USDCAD,20260506,135500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260506,135600,1.3599,1.3600,1.3599,1.3600
USDCAD,20260506,135700,1.3600,1.3600,1.3598,1.3598
USDCAD,20260506,135800,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,135900,1.3596,1.3596,1.3592,1.3593
USDCAD,20260506,140000,1.3593,1.3594,1.3593,1.3594
USDCAD,20260506,140100,1.3594,1.3594,1.3594,1.3594
USDCAD,20260506,140200,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,140300,1.3594,1.3595,1.3594,1.3595
USDCAD,20260506,140400,1.3596,1.3597,1.3596,1.3596
USDCAD,20260506,140500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,140600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,140700,1.3598,1.3598,1.3597,1.3598
USDCAD,20260506,140800,1.3598,1.3598,1.3597,1.3597
USDCAD,20260506,140900,1.3597,1.3598,1.3597,1.3598
USDCAD,20260506,141000,1.3598,1.3600,1.3598,1.3600
USDCAD,20260506,141100,1.3601,1.3604,1.3601,1.3603
USDCAD,20260506,141200,1.3602,1.3602,1.3601,1.3601
USDCAD,20260506,141300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260506,141400,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,141500,1.3602,1.3605,1.3602,1.3604
USDCAD,20260506,141600,1.3603,1.3604,1.3601,1.3604
USDCAD,20260506,141700,1.3604,1.3606,1.3604,1.3604
USDCAD,20260506,141800,1.3605,1.3606,1.3604,1.3604
USDCAD,20260506,141900,1.3603,1.3603,1.3601,1.3601
USDCAD,20260506,142000,1.3600,1.3601,1.3600,1.3601
USDCAD,20260506,142100,1.3600,1.3601,1.3599,1.3601
USDCAD,20260506,142200,1.3601,1.3604,1.3601,1.3604
USDCAD,20260506,142300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260506,142400,1.3605,1.3607,1.3605,1.3607
USDCAD,20260506,142500,1.3606,1.3607,1.3603,1.3603
USDCAD,20260506,142600,1.3603,1.3603,1.3602,1.3603
USDCAD,20260506,142700,1.3604,1.3604,1.3602,1.3602
USDCAD,20260506,142800,1.3602,1.3602,1.3601,1.3602
USDCAD,20260506,142900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260506,143000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260506,143100,1.3602,1.3603,1.3601,1.3603
USDCAD,20260506,143200,1.3603,1.3604,1.3603,1.3604
USDCAD,20260506,143300,1.3604,1.3604,1.3604,1.3604
USDCAD,20260506,143400,1.3604,1.3606,1.3604,1.3606
USDCAD,20260506,143500,1.3606,1.3607,1.3606,1.3606
USDCAD,20260506,143600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260506,143700,1.3607,1.3607,1.3605,1.3606
USDCAD,20260506,143800,1.3606,1.3607,1.3606,1.3607
USDCAD,20260506,143900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260506,144000,1.3609,1.3610,1.3609,1.3609
USDCAD,20260506,144100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260506,144200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260506,144300,1.3610,1.3610,1.3608,1.3608
USDCAD,20260506,144400,1.3608,1.3609,1.3608,1.3609
USDCAD,20260506,144500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260506,144600,1.3609,1.3610,1.3608,1.3608
USDCAD,20260506,144700,1.3607,1.3608,1.3606,1.3608
USDCAD,20260506,144800,1.3608,1.3608,1.3608,1.3608
USDCAD,20260506,144900,1.3609,1.3609,1.3608,1.3608
USDCAD,20260506,145000,1.3609,1.3609,1.3607,1.3607
USDCAD,20260506,145100,1.3606,1.3607,1.3606,1.3606
USDCAD,20260506,145200,1.3607,1.3607,1.3606,1.3607
USDCAD,20260506,145300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260506,145400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260506,145500,1.3608,1.3610,1.3608,1.3610
USDCAD,20260506,145600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260506,145700,1.3610,1.3610,1.3609,1.3610
USDCAD,20260506,145800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260506,145900,1.3611,1.3611,1.3609,1.3610
USDCAD,20260506,150000,1.3610,1.3610,1.3609,1.3610
USDCAD,20260506,150100,1.3609,1.3610,1.3608,1.3610
USDCAD,20260506,150200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260506,150300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260506,150400,1.3609,1.3609,1.3607,1.3608
USDCAD,20260506,150500,1.3608,1.3611,1.3608,1.3610
USDCAD,20260506,150600,1.3611,1.3612,1.3610,1.3611
USDCAD,20260506,150700,1.3612,1.3614,1.3612,1.3614
USDCAD,20260506,150800,1.3614,1.3614,1.3613,1.3614
USDCAD,20260506,150900,1.3615,1.3615,1.3614,1.3614
USDCAD,20260506,151000,1.3614,1.3614,1.3613,1.3613
USDCAD,20260506,151100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260506,151200,1.3612,1.3612,1.3611,1.3611
USDCAD,20260506,151300,1.3611,1.3611,1.3610,1.3610
USDCAD,20260506,151400,1.3610,1.3612,1.3610,1.3611
USDCAD,20260506,151500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260506,151600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260506,151700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260506,151800,1.3610,1.3610,1.3609,1.3609
USDCAD,20260506,151900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260506,152000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260506,152100,1.3607,1.3607,1.3606,1.3607
USDCAD,20260506,152200,1.3607,1.3607,1.3606,1.3606
USDCAD,20260506,152300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260506,152400,1.3606,1.3607,1.3605,1.3607
USDCAD,20260506,152500,1.3607,1.3607,1.3606,1.3606
USDCAD,20260506,152600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260506,152700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260506,152800,1.3607,1.3608,1.3607,1.3608
USDCAD,20260506,152900,1.3608,1.3610,1.3608,1.3610
USDCAD,20260506,153000,1.3610,1.3612,1.3610,1.3612
USDCAD,20260506,153100,1.3613,1.3614,1.3612,1.3613
USDCAD,20260506,153200,1.3612,1.3613,1.3612,1.3612
USDCAD,20260506,153300,1.3612,1.3613,1.3612,1.3612
USDCAD,20260506,153400,1.3613,1.3615,1.3613,1.3614
USDCAD,20260506,153500,1.3615,1.3615,1.3613,1.3613
USDCAD,20260506,153600,1.3613,1.3613,1.3612,1.3613
USDCAD,20260506,153700,1.3613,1.3613,1.3611,1.3611
USDCAD,20260506,153800,1.3612,1.3614,1.3612,1.3613
USDCAD,20260506,153900,1.3612,1.3612,1.3611,1.3612
USDCAD,20260506,154000,1.3612,1.3613,1.3612,1.3613
USDCAD,20260506,154100,1.3614,1.3614,1.3613,1.3613
USDCAD,20260506,154200,1.3614,1.3616,1.3614,1.3616
USDCAD,20260506,154300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260506,154400,1.3616,1.3616,1.3615,1.3615
USDCAD,20260506,154500,1.3614,1.3614,1.3613,1.3613
USDCAD,20260506,154600,1.3614,1.3616,1.3614,1.3616
USDCAD,20260506,154700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260506,154800,1.3615,1.3615,1.3614,1.3614
USDCAD,20260506,154900,1.3614,1.3614,1.3613,1.3614
USDCAD,20260506,155000,1.3614,1.3614,1.3613,1.3613
USDCAD,20260506,155100,1.3613,1.3615,1.3613,1.3615
USDCAD,20260506,155200,1.3614,1.3614,1.3613,1.3613
USDCAD,20260506,155300,1.3613,1.3615,1.3613,1.3615
USDCAD,20260506,155400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260506,155500,1.3613,1.3613,1.3612,1.3612
USDCAD,20260506,155600,1.3612,1.3614,1.3612,1.3614
USDCAD,20260506,155700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260506,155800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260506,155900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260506,160000,1.3616,1.3616,1.3615,1.3616
USDCAD,20260506,160100,1.3616,1.3616,1.3613,1.3613
USDCAD,20260506,160200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260506,160300,1.3614,1.3614,1.3613,1.3614
USDCAD,20260506,160400,1.3613,1.3615,1.3613,1.3615
USDCAD,20260506,160500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260506,160600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260506,160700,1.3614,1.3617,1.3614,1.3617
USDCAD,20260506,160800,1.3616,1.3617,1.3616,1.3617
USDCAD,20260506,160900,1.3617,1.3617,1.3616,1.3616
USDCAD,20260506,161000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260506,161100,1.3616,1.3618,1.3616,1.3618
USDCAD,20260506,161200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260506,161300,1.3620,1.3620,1.3618,1.3620
USDCAD,20260506,161400,1.3620,1.3620,1.3618,1.3619
USDCAD,20260506,161500,1.3620,1.3621,1.3620,1.3621
USDCAD,20260506,161600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,161700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,161800,1.3621,1.3621,1.3620,1.3620
USDCAD,20260506,161900,1.3620,1.3621,1.3620,1.3621
USDCAD,20260506,162000,1.3620,1.3621,1.3620,1.3621
USDCAD,20260506,162100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,162200,1.3621,1.3621,1.3619,1.3619
USDCAD,20260506,162300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,162400,1.3618,1.3618,1.3617,1.3617
USDCAD,20260506,162500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260506,162600,1.3618,1.3619,1.3618,1.3618
USDCAD,20260506,162700,1.3618,1.3618,1.3617,1.3617
USDCAD,20260506,162800,1.3617,1.3619,1.3617,1.3619
USDCAD,20260506,162900,1.3619,1.3619,1.3618,1.3619
USDCAD,20260506,163000,1.3618,1.3619,1.3617,1.3619
USDCAD,20260506,163100,1.3619,1.3619,1.3615,1.3615
USDCAD,20260506,163200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260506,163300,1.3614,1.3616,1.3614,1.3616
USDCAD,20260506,163400,1.3615,1.3615,1.3612,1.3612
USDCAD,20260506,163500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260506,163600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260506,163700,1.3612,1.3613,1.3611,1.3611
USDCAD,20260506,163800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260506,163900,1.3612,1.3613,1.3612,1.3613
USDCAD,20260506,164000,1.3614,1.3614,1.3613,1.3614
USDCAD,20260506,164100,1.3614,1.3614,1.3613,1.3614
USDCAD,20260506,164200,1.3615,1.3617,1.3615,1.3617
USDCAD,20260506,164300,1.3616,1.3618,1.3615,1.3615
USDCAD,20260506,164400,1.3614,1.3616,1.3614,1.3616
USDCAD,20260506,164500,1.3616,1.3616,1.3614,1.3614
USDCAD,20260506,164600,1.3614,1.3614,1.3613,1.3614
USDCAD,20260506,164700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260506,164800,1.3617,1.3617,1.3616,1.3617
USDCAD,20260506,164900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260506,165000,1.3617,1.3619,1.3617,1.3619
USDCAD,20260506,165100,1.3619,1.3620,1.3619,1.3620
USDCAD,20260506,165200,1.3621,1.3621,1.3619,1.3619
USDCAD,20260506,165300,1.3620,1.3622,1.3620,1.3622
USDCAD,20260506,165400,1.3621,1.3621,1.3620,1.3621
USDCAD,20260506,165500,1.3622,1.3622,1.3621,1.3621
USDCAD,20260506,165600,1.3620,1.3621,1.3620,1.3620
USDCAD,20260506,165700,1.3620,1.3620,1.3618,1.3618
USDCAD,20260506,165800,1.3617,1.3617,1.3614,1.3614
USDCAD,20260506,165900,1.3614,1.3615,1.3614,1.3614
USDCAD,20260506,170000,1.3613,1.3614,1.3613,1.3614
USDCAD,20260506,170100,1.3614,1.3615,1.3614,1.3615
USDCAD,20260506,170200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260506,170300,1.3616,1.3617,1.3616,1.3616
USDCAD,20260506,170400,1.3616,1.3618,1.3616,1.3618
USDCAD,20260506,170500,1.3618,1.3619,1.3618,1.3618
USDCAD,20260506,170600,1.3618,1.3619,1.3618,1.3619
USDCAD,20260506,170700,1.3619,1.3620,1.3618,1.3620
USDCAD,20260506,170800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260506,170900,1.3620,1.3621,1.3619,1.3621
USDCAD,20260506,171000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,171100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260506,171200,1.3620,1.3622,1.3620,1.3621
USDCAD,20260506,171300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260506,171400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260506,171500,1.3623,1.3623,1.3622,1.3622
USDCAD,20260506,171600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260506,171700,1.3620,1.3621,1.3620,1.3620
USDCAD,20260506,171800,1.3619,1.3619,1.3618,1.3619
USDCAD,20260506,171900,1.3619,1.3621,1.3619,1.3621
USDCAD,20260506,172000,1.3621,1.3622,1.3621,1.3622
USDCAD,20260506,172100,1.3621,1.3623,1.3620,1.3623
USDCAD,20260506,172200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260506,172300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260506,172400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260506,172500,1.3623,1.3623,1.3622,1.3622
USDCAD,20260506,172600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260506,172700,1.3622,1.3623,1.3622,1.3623
USDCAD,20260506,172800,1.3622,1.3622,1.3620,1.3620
USDCAD,20260506,172900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,173000,1.3621,1.3622,1.3620,1.3620
USDCAD,20260506,173100,1.3619,1.3621,1.3619,1.3621
USDCAD,20260506,173200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,173300,1.3621,1.3622,1.3621,1.3621
USDCAD,20260506,173400,1.3620,1.3621,1.3620,1.3621
USDCAD,20260506,173500,1.3620,1.3621,1.3620,1.3621
USDCAD,20260506,173600,1.3621,1.3622,1.3620,1.3622
USDCAD,20260506,173700,1.3622,1.3622,1.3621,1.3621
USDCAD,20260506,173800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,173900,1.3621,1.3621,1.3620,1.3620
USDCAD,20260506,174000,1.3620,1.3621,1.3620,1.3620
USDCAD,20260506,174100,1.3621,1.3621,1.3619,1.3619
USDCAD,20260506,174200,1.3619,1.3619,1.3618,1.3618
USDCAD,20260506,174300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260506,174400,1.3617,1.3618,1.3617,1.3618
USDCAD,20260506,174500,1.3618,1.3619,1.3617,1.3618
USDCAD,20260506,174600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,174700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260506,174800,1.3620,1.3623,1.3620,1.3623
USDCAD,20260506,174900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260506,175000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260506,175100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,175200,1.3621,1.3621,1.3620,1.3620
USDCAD,20260506,175300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260506,175400,1.3621,1.3621,1.3620,1.3620
USDCAD,20260506,175500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260506,175600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,175700,1.3621,1.3623,1.3621,1.3623
USDCAD,20260506,175800,1.3623,1.3623,1.3621,1.3622
USDCAD,20260506,175900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260506,180000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,180100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260506,180200,1.3622,1.3624,1.3622,1.3624
USDCAD,20260506,180300,1.3624,1.3625,1.3624,1.3625
USDCAD,20260506,180400,1.3625,1.3627,1.3625,1.3627
USDCAD,20260506,180500,1.3626,1.3627,1.3626,1.3627
USDCAD,20260506,180600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260506,180700,1.3627,1.3628,1.3627,1.3627
USDCAD,20260506,180800,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,180900,1.3627,1.3628,1.3627,1.3628
USDCAD,20260506,181000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260506,181100,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,181200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,181300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,181400,1.3627,1.3627,1.3626,1.3626
USDCAD,20260506,181500,1.3626,1.3627,1.3626,1.3627
USDCAD,20260506,181600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,181700,1.3627,1.3629,1.3627,1.3628
USDCAD,20260506,181800,1.3628,1.3629,1.3628,1.3629
USDCAD,20260506,181900,1.3629,1.3629,1.3628,1.3629
USDCAD,20260506,182000,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,182100,1.3628,1.3629,1.3628,1.3628
USDCAD,20260506,182200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,182300,1.3628,1.3628,1.3627,1.3627
USDCAD,20260506,182400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,182500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,182600,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,182700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,182800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,182900,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,183000,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,183100,1.3628,1.3628,1.3627,1.3627
USDCAD,20260506,183200,1.3626,1.3626,1.3625,1.3625
USDCAD,20260506,183300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260506,183400,1.3627,1.3627,1.3626,1.3626
USDCAD,20260506,183500,1.3625,1.3626,1.3625,1.3626
USDCAD,20260506,183600,1.3626,1.3626,1.3625,1.3625
USDCAD,20260506,183700,1.3625,1.3625,1.3624,1.3625
USDCAD,20260506,183800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260506,183900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260506,184000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260506,184100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260506,184200,1.3625,1.3626,1.3625,1.3626
USDCAD,20260506,184300,1.3626,1.3627,1.3626,1.3627
USDCAD,20260506,184400,1.3627,1.3628,1.3627,1.3628
USDCAD,20260506,184500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,184600,1.3627,1.3628,1.3627,1.3628
USDCAD,20260506,184700,1.3628,1.3628,1.3627,1.3627
USDCAD,20260506,184800,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,184900,1.3627,1.3628,1.3627,1.3628
USDCAD,20260506,185000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260506,185100,1.3629,1.3630,1.3629,1.3629
USDCAD,20260506,185200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260506,185300,1.3629,1.3630,1.3629,1.3630
USDCAD,20260506,185400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,185500,1.3631,1.3633,1.3631,1.3633
USDCAD,20260506,185600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260506,185700,1.3631,1.3631,1.3630,1.3630
USDCAD,20260506,185800,1.3631,1.3633,1.3631,1.3633
USDCAD,20260506,185900,1.3634,1.3634,1.3632,1.3632
USDCAD,20260506,190000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,190100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260506,190200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,190300,1.3635,1.3636,1.3635,1.3635
USDCAD,20260506,190400,1.3635,1.3636,1.3634,1.3634
USDCAD,20260506,190500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260506,190600,1.3635,1.3635,1.3634,1.3635
USDCAD,20260506,190700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,190800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260506,190900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,191000,1.3635,1.3635,1.3634,1.3635
USDCAD,20260506,191100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260506,191200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260506,191300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260506,191400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,191500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,191600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,191700,1.3636,1.3639,1.3636,1.3639
USDCAD,20260506,191800,1.3639,1.3639,1.3638,1.3638
USDCAD,20260506,191900,1.3639,1.3639,1.3638,1.3638
USDCAD,20260506,192000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260506,192100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,192200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,192300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260506,192400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260506,192500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,192600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260506,192700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,192800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,192900,1.3632,1.3632,1.3631,1.3631
USDCAD,20260506,193000,1.3631,1.3632,1.3631,1.3632
USDCAD,20260506,193100,1.3632,1.3633,1.3632,1.3633
USDCAD,20260506,193200,1.3633,1.3633,1.3632,1.3633
USDCAD,20260506,193300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,193400,1.3633,1.3634,1.3633,1.3634
USDCAD,20260506,193500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260506,193600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260506,193700,1.3636,1.3636,1.3635,1.3636
USDCAD,20260506,193800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,193900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,194000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260506,194100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260506,194200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,194300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260506,194400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,194500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,194600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260506,194700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,194800,1.3638,1.3638,1.3637,1.3637
USDCAD,20260506,194900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,195000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,195100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,195200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,195300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260506,195400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,195500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,195600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,195700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,195800,1.3638,1.3638,1.3637,1.3637
USDCAD,20260506,195900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,200000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,200100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,200200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260506,200300,1.3635,1.3637,1.3635,1.3637
USDCAD,20260506,200400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,200500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260506,200600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,200700,1.3635,1.3635,1.3634,1.3634
USDCAD,20260506,200800,1.3634,1.3635,1.3634,1.3635
USDCAD,20260506,200900,1.3635,1.3635,1.3634,1.3634
USDCAD,20260506,201000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260506,201100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,201200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,201300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260506,201400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260506,201500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,201600,1.3635,1.3635,1.3634,1.3635
USDCAD,20260506,201700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,201800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,201900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,202000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,202100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,202200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,202300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,202400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,202500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,202600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260506,202700,1.3638,1.3638,1.3637,1.3637
USDCAD,20260506,202800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,202900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,203000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260506,203100,1.3638,1.3638,1.3636,1.3636
USDCAD,20260506,203200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260506,203300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260506,203400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,203500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,203600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260506,203700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260506,203800,1.3637,1.3637,1.3636,1.3637
USDCAD,20260506,203900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260506,204000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,204100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,204200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260506,204300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260506,204400,1.3639,1.3639,1.3638,1.3638
USDCAD,20260506,204500,1.3638,1.3638,1.3637,1.3638
USDCAD,20260506,204600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,204700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,204800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,204900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,205000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260506,205100,1.3638,1.3638,1.3636,1.3636
USDCAD,20260506,205200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260506,205300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,205400,1.3634,1.3635,1.3634,1.3635
USDCAD,20260506,205500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260506,205600,1.3634,1.3634,1.3633,1.3633
USDCAD,20260506,205700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,205800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260506,205900,1.3632,1.3634,1.3632,1.3634
USDCAD,20260506,210000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260506,210100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260506,210200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,210300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,210400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,210500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,210600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260506,210700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260506,210800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260506,210900,1.3634,1.3635,1.3634,1.3634
USDCAD,20260506,211000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,211100,1.3633,1.3633,1.3632,1.3632
USDCAD,20260506,211200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,211300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,211400,1.3631,1.3631,1.3630,1.3631
USDCAD,20260506,211500,1.3631,1.3632,1.3631,1.3631
USDCAD,20260506,211600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,211700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,211800,1.3631,1.3631,1.3630,1.3630
USDCAD,20260506,211900,1.3630,1.3630,1.3629,1.3629
USDCAD,20260506,212000,1.3629,1.3630,1.3629,1.3630
USDCAD,20260506,212100,1.3630,1.3630,1.3629,1.3629
USDCAD,20260506,212200,1.3629,1.3630,1.3629,1.3630
USDCAD,20260506,212300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,212400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,212500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,212600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,212700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,212800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,212900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,213000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,213100,1.3630,1.3632,1.3630,1.3632
USDCAD,20260506,213200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,213300,1.3632,1.3632,1.3631,1.3631
USDCAD,20260506,213400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,213500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,213600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,213700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,213800,1.3631,1.3631,1.3630,1.3630
USDCAD,20260506,213900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,214000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,214100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,214200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,214300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,214400,1.3630,1.3632,1.3630,1.3632
USDCAD,20260506,214500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,214600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,214700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,214800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260506,214900,1.3632,1.3633,1.3632,1.3633
USDCAD,20260506,215000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,215100,1.3632,1.3632,1.3631,1.3632
USDCAD,20260506,215200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,215300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260506,215400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,215500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,215600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,215700,1.3632,1.3633,1.3632,1.3633
USDCAD,20260506,215800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260506,215900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,220000,1.3632,1.3634,1.3632,1.3634
USDCAD,20260506,220100,1.3635,1.3636,1.3635,1.3636
USDCAD,20260506,220200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260506,220300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260506,220400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,220500,1.3635,1.3637,1.3635,1.3636
USDCAD,20260506,220600,1.3636,1.3636,1.3635,1.3635
USDCAD,20260506,220700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,220800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,220900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,221000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260506,221100,1.3634,1.3634,1.3632,1.3632
USDCAD,20260506,221200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,221300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,221400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,221500,1.3632,1.3632,1.3631,1.3631
USDCAD,20260506,221600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,221700,1.3631,1.3631,1.3630,1.3630
USDCAD,20260506,221800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,221900,1.3630,1.3630,1.3628,1.3629
USDCAD,20260506,222000,1.3629,1.3629,1.3629,1.3629
USDCAD,20260506,222100,1.3629,1.3629,1.3629,1.3629
USDCAD,20260506,222200,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,222300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,222400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,222500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,222600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,222700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,222800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,222900,1.3628,1.3629,1.3628,1.3629
USDCAD,20260506,223000,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,223100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,223800,1.3628,1.3629,1.3628,1.3629
USDCAD,20260506,223900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,224000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,224100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,224200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,224300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,224400,1.3630,1.3630,1.3629,1.3629
USDCAD,20260506,224500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,224600,1.3628,1.3629,1.3628,1.3629
USDCAD,20260506,224700,1.3629,1.3631,1.3629,1.3631
USDCAD,20260506,224800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,224900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,225000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,225100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,225200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260506,225300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,225400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,225500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,225600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,225700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,225800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,225900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,230000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,230100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,230200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,230300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,230400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,230500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,230600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,230700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,230800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,230900,1.3628,1.3628,1.3627,1.3627
USDCAD,20260506,231000,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,231100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,231200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,231300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,231400,1.3628,1.3629,1.3628,1.3629
USDCAD,20260506,231500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260506,231600,1.3627,1.3628,1.3627,1.3627
USDCAD,20260506,231700,1.3628,1.3628,1.3626,1.3626
USDCAD,20260506,231800,1.3626,1.3628,1.3626,1.3627
USDCAD,20260506,231900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260506,232000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260506,232100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260506,232200,1.3626,1.3627,1.3626,1.3627
USDCAD,20260506,232300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260506,232400,1.3627,1.3629,1.3627,1.3629
USDCAD,20260506,232500,1.3629,1.3634,1.3628,1.3634
USDCAD,20260506,232600,1.3634,1.3634,1.3632,1.3632
USDCAD,20260506,232700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,232800,1.3631,1.3631,1.3629,1.3629
USDCAD,20260506,232900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260506,233000,1.3629,1.3629,1.3629,1.3629
USDCAD,20260506,233100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260506,233200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260506,233300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260506,233400,1.3632,1.3633,1.3632,1.3633
USDCAD,20260506,233500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,233600,1.3633,1.3633,1.3632,1.3633
USDCAD,20260506,233700,1.3633,1.3633,1.3632,1.3633
USDCAD,20260506,233800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260506,233900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260506,234000,1.3632,1.3632,1.3631,1.3632
USDCAD,20260506,234100,1.3632,1.3632,1.3631,1.3631
USDCAD,20260506,234200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260506,234300,1.3631,1.3632,1.3631,1.3631
USDCAD,20260506,234400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,234500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,234600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,234700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,234800,1.3631,1.3632,1.3631,1.3631
USDCAD,20260506,234900,1.3631,1.3632,1.3631,1.3631
USDCAD,20260506,235000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,235100,1.3632,1.3632,1.3631,1.3632
USDCAD,20260506,235200,1.3632,1.3632,1.3631,1.3631
USDCAD,20260506,235300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260506,235400,1.3629,1.3629,1.3628,1.3628
USDCAD,20260506,235500,1.3628,1.3630,1.3628,1.3630
USDCAD,20260506,235600,1.3631,1.3631,1.3630,1.3630
USDCAD,20260506,235700,1.3630,1.3633,1.3630,1.3633
USDCAD,20260506,235800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260506,235900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,000000,1.3632,1.3632,1.3632,1.3632
EURCAD,20260506,000100,1.5921,1.5923,1.5921,1.5923
EURCAD,20260506,000200,1.5923,1.5924,1.5923,1.5924
EURCAD,20260506,000300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,000400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,000500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,000600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,000700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,000800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,000900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260506,001200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260506,001300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001400,1.5924,1.5925,1.5924,1.5925
EURCAD,20260506,001500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,001900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,002000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,002100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,002200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,002300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,002400,1.5924,1.5924,1.5923,1.5923
EURCAD,20260506,002500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,002600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,002700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,002800,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,002900,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,003000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,003100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,003200,1.5923,1.5924,1.5923,1.5924
EURCAD,20260506,003300,1.5923,1.5923,1.5922,1.5922
EURCAD,20260506,003400,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,003500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,003600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,003700,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,003800,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,003900,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,004000,1.5922,1.5922,1.5922,1.5922
EURCAD,20260506,004100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,004200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,004300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260506,004400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,004500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,004600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,004700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,004800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,004900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,005000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,005100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,005200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260506,005300,1.5923,1.5929,1.5923,1.5928
EURCAD,20260506,005400,1.5927,1.5927,1.5926,1.5926
EURCAD,20260506,005500,1.5925,1.5928,1.5925,1.5928
EURCAD,20260506,005600,1.5929,1.5932,1.5929,1.5931
EURCAD,20260506,005700,1.5932,1.5933,1.5930,1.5930
EURCAD,20260506,005800,1.5931,1.5931,1.5930,1.5931
EURCAD,20260506,005900,1.5930,1.5930,1.5928,1.5928
EURCAD,20260506,010000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260506,010100,1.5927,1.5929,1.5927,1.5928
EURCAD,20260506,010200,1.5929,1.5929,1.5928,1.5929
EURCAD,20260506,010300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260506,010400,1.5930,1.5931,1.5929,1.5931
EURCAD,20260506,010500,1.5930,1.5931,1.5930,1.5931
EURCAD,20260506,010600,1.5932,1.5934,1.5932,1.5934
EURCAD,20260506,010700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,010800,1.5934,1.5936,1.5933,1.5936
EURCAD,20260506,010900,1.5935,1.5935,1.5934,1.5935
EURCAD,20260506,011000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,011100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,011200,1.5936,1.5938,1.5936,1.5938
EURCAD,20260506,011300,1.5940,1.5940,1.5939,1.5939
EURCAD,20260506,011400,1.5940,1.5941,1.5940,1.5941
EURCAD,20260506,011500,1.5940,1.5943,1.5940,1.5943
EURCAD,20260506,011600,1.5944,1.5944,1.5940,1.5940
EURCAD,20260506,011700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,011800,1.5939,1.5939,1.5938,1.5938
EURCAD,20260506,011900,1.5939,1.5940,1.5939,1.5939
EURCAD,20260506,012000,1.5940,1.5940,1.5938,1.5938
EURCAD,20260506,012100,1.5939,1.5940,1.5939,1.5939
EURCAD,20260506,012200,1.5939,1.5939,1.5938,1.5939
EURCAD,20260506,012300,1.5938,1.5939,1.5938,1.5939
EURCAD,20260506,012400,1.5938,1.5939,1.5938,1.5938
EURCAD,20260506,012500,1.5937,1.5937,1.5936,1.5936
EURCAD,20260506,012600,1.5937,1.5937,1.5935,1.5935
EURCAD,20260506,012700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,012800,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,012900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,013000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,013100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,013200,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,013300,1.5937,1.5938,1.5937,1.5938
EURCAD,20260506,013400,1.5937,1.5937,1.5936,1.5936
EURCAD,20260506,013500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,013600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,013700,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,013800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,013900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,014000,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,014100,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,014200,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,014300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,014400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,014500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,014600,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,014700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,014800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,014900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,015000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,015100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,015200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,015300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,015400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,015500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,015600,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,015700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,015800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,015900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,020000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,020100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,020200,1.5936,1.5936,1.5934,1.5935
EURCAD,20260506,020300,1.5934,1.5936,1.5934,1.5935
EURCAD,20260506,020400,1.5934,1.5935,1.5933,1.5933
EURCAD,20260506,020500,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,020600,1.5934,1.5934,1.5931,1.5931
EURCAD,20260506,020700,1.5932,1.5933,1.5932,1.5933
EURCAD,20260506,020800,1.5934,1.5934,1.5932,1.5933
EURCAD,20260506,020900,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,021000,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,021100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,021200,1.5933,1.5933,1.5932,1.5932
EURCAD,20260506,021300,1.5931,1.5932,1.5931,1.5932
EURCAD,20260506,021400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,021500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,021600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,021700,1.5934,1.5935,1.5934,1.5934
EURCAD,20260506,021800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,021900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,022000,1.5935,1.5935,1.5934,1.5935
EURCAD,20260506,022100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,022200,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,022300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,022400,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,022500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,022600,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,022700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,022800,1.5935,1.5935,1.5933,1.5933
EURCAD,20260506,022900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,023000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,023100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,023200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,023300,1.5936,1.5936,1.5935,1.5936
EURCAD,20260506,023400,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,023500,1.5935,1.5936,1.5935,1.5935
EURCAD,20260506,023600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260506,023700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,023800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,023900,1.5935,1.5937,1.5935,1.5937
EURCAD,20260506,024000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,024100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,024200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,024300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,024400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,024500,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,024600,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,024700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,024800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,024900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,025000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,025100,1.5931,1.5933,1.5931,1.5933
EURCAD,20260506,025200,1.5932,1.5934,1.5932,1.5934
EURCAD,20260506,025300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,025400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,025500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,025600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,025700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,025800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,025900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,030000,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,030100,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,030200,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,030300,1.5933,1.5933,1.5932,1.5932
EURCAD,20260506,030400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,030500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,030600,1.5933,1.5934,1.5933,1.5933
EURCAD,20260506,030700,1.5932,1.5933,1.5932,1.5932
EURCAD,20260506,030800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,030900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,031000,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,031100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,031200,1.5935,1.5935,1.5934,1.5935
EURCAD,20260506,031300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,031400,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,031500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,031600,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,031700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,031800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,031900,1.5935,1.5936,1.5935,1.5935
EURCAD,20260506,032000,1.5936,1.5938,1.5936,1.5937
EURCAD,20260506,032100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,032200,1.5937,1.5937,1.5936,1.5936
EURCAD,20260506,032300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,032400,1.5937,1.5938,1.5937,1.5938
EURCAD,20260506,032500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,032600,1.5937,1.5938,1.5937,1.5938
EURCAD,20260506,032700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,032800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,032900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,033000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,033100,1.5936,1.5937,1.5936,1.5936
EURCAD,20260506,033200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,033300,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,033400,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,033500,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,033600,1.5935,1.5936,1.5935,1.5935
EURCAD,20260506,033700,1.5935,1.5937,1.5935,1.5937
EURCAD,20260506,033800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,033900,1.5936,1.5937,1.5936,1.5937
EURCAD,20260506,034000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,034100,1.5938,1.5938,1.5937,1.5938
EURCAD,20260506,034200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,034300,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,034400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,034500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,034600,1.5939,1.5940,1.5939,1.5939
EURCAD,20260506,034700,1.5939,1.5939,1.5939,1.5939
EURCAD,20260506,034800,1.5938,1.5939,1.5938,1.5939
EURCAD,20260506,034900,1.5940,1.5940,1.5939,1.5939
EURCAD,20260506,035000,1.5940,1.5940,1.5939,1.5939
EURCAD,20260506,035100,1.5939,1.5939,1.5939,1.5939
EURCAD,20260506,035200,1.5939,1.5939,1.5938,1.5938
EURCAD,20260506,035300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,035400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,035500,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,035600,1.5937,1.5937,1.5936,1.5937
EURCAD,20260506,035700,1.5936,1.5937,1.5936,1.5937
EURCAD,20260506,035800,1.5937,1.5937,1.5936,1.5936
EURCAD,20260506,035900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,040000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,040100,1.5935,1.5938,1.5935,1.5938
EURCAD,20260506,040200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,040300,1.5936,1.5938,1.5936,1.5937
EURCAD,20260506,040400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,040500,1.5938,1.5938,1.5937,1.5937
EURCAD,20260506,040600,1.5938,1.5939,1.5938,1.5939
EURCAD,20260506,040700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,040800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,040900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,041000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,041100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,041200,1.5938,1.5938,1.5937,1.5938
EURCAD,20260506,041300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260506,041400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260506,041500,1.5937,1.5937,1.5936,1.5936
EURCAD,20260506,041600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,041700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,041800,1.5937,1.5938,1.5937,1.5938
EURCAD,20260506,041900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,042000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,042100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,042200,1.5936,1.5937,1.5936,1.5937
EURCAD,20260506,042300,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,042400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,042500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,042600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,042700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,042800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,042900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,043000,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,043100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,043200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,043300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,043400,1.5935,1.5935,1.5934,1.5934
EURCAD,20260506,043500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,043600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,043700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,043800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,043900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,044000,1.5937,1.5937,1.5935,1.5935
EURCAD,20260506,044100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,044200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,044300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,044400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,044500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,044600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,044700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,044800,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,044900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,045000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,045100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,045200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,045300,1.5934,1.5934,1.5933,1.5933
EURCAD,20260506,045400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,045500,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,045600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,045700,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,045800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,045900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,050000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,050100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,050200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,050300,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,050400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,050500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,050600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,050700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,050800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,050900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,051000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,051100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,051200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,051300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,051400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,051500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,051600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,051700,1.5937,1.5937,1.5935,1.5935
EURCAD,20260506,051800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,051900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,052000,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,052100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,052200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,052300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,052400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,052500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,052600,1.5936,1.5938,1.5936,1.5937
EURCAD,20260506,052700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,052800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,052900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,053000,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,053100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,053200,1.5936,1.5936,1.5934,1.5934
EURCAD,20260506,053300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,053400,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,053500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,053600,1.5935,1.5936,1.5935,1.5936
EURCAD,20260506,053700,1.5936,1.5938,1.5936,1.5938
EURCAD,20260506,053800,1.5937,1.5938,1.5937,1.5938
EURCAD,20260506,053900,1.5937,1.5937,1.5936,1.5936
EURCAD,20260506,054000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,054100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,054200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,054300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260506,054400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,054500,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,054600,1.5937,1.5937,1.5935,1.5935
EURCAD,20260506,054700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260506,054800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,054900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,055000,1.5934,1.5934,1.5932,1.5932
EURCAD,20260506,055100,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,055200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,055300,1.5933,1.5933,1.5932,1.5932
EURCAD,20260506,055400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,055500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,055600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260506,055700,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,055800,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,055900,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,060000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,060100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,060200,1.5932,1.5933,1.5932,1.5933
EURCAD,20260506,060300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,060400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,060500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,060600,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,060700,1.5932,1.5933,1.5932,1.5933
EURCAD,20260506,060800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,060900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260506,061600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260506,061900,1.5933,1.5934,1.5933,1.5934
EURCAD,20260506,062000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,062100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,062200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,062300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,062400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,062500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260506,062600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260506,062700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260506,062800,1.5936,1.5942,1.5936,1.5941
EURCAD,20260506,062900,1.5940,1.5942,1.5940,1.5941
EURCAD,20260506,063000,1.5942,1.5943,1.5942,1.5943
EURCAD,20260506,063100,1.5942,1.5944,1.5941,1.5944
EURCAD,20260506,063200,1.5943,1.5944,1.5943,1.5944
EURCAD,20260506,063300,1.5943,1.5945,1.5943,1.5945
EURCAD,20260506,063400,1.5946,1.5946,1.5943,1.5943
EURCAD,20260506,063500,1.5942,1.5945,1.5942,1.5944
EURCAD,20260506,063600,1.5945,1.5947,1.5945,1.5947
EURCAD,20260506,063700,1.5946,1.5948,1.5945,1.5947
EURCAD,20260506,063800,1.5946,1.5948,1.5946,1.5948
EURCAD,20260506,063900,1.5949,1.5949,1.5945,1.5945
EURCAD,20260506,064000,1.5944,1.5944,1.5942,1.5944
EURCAD,20260506,064100,1.5945,1.5945,1.5945,1.5945
EURCAD,20260506,064200,1.5944,1.5944,1.5943,1.5944
EURCAD,20260506,064300,1.5943,1.5943,1.5942,1.5943
EURCAD,20260506,064400,1.5942,1.5942,1.5941,1.5942
EURCAD,20260506,064500,1.5943,1.5943,1.5943,1.5943
EURCAD,20260506,064600,1.5942,1.5942,1.5941,1.5941
EURCAD,20260506,064700,1.5940,1.5941,1.5940,1.5940
EURCAD,20260506,064800,1.5941,1.5944,1.5941,1.5942
EURCAD,20260506,064900,1.5943,1.5945,1.5943,1.5945
EURCAD,20260506,065000,1.5946,1.5949,1.5946,1.5948
EURCAD,20260506,065100,1.5949,1.5951,1.5949,1.5951
EURCAD,20260506,065200,1.5950,1.5950,1.5950,1.5950
EURCAD,20260506,065300,1.5950,1.5952,1.5950,1.5952
EURCAD,20260506,065400,1.5951,1.5951,1.5948,1.5949
EURCAD,20260506,065500,1.5948,1.5948,1.5946,1.5947
EURCAD,20260506,065600,1.5946,1.5947,1.5946,1.5947
EURCAD,20260506,065700,1.5948,1.5948,1.5948,1.5948
EURCAD,20260506,065800,1.5948,1.5948,1.5945,1.5945
EURCAD,20260506,065900,1.5945,1.5945,1.5945,1.5945
EURCAD,20260506,070000,1.5944,1.5945,1.5944,1.5944
EURCAD,20260506,070100,1.5943,1.5945,1.5943,1.5945
EURCAD,20260506,070200,1.5945,1.5945,1.5944,1.5944
EURCAD,20260506,070300,1.5944,1.5944,1.5944,1.5944
EURCAD,20260506,070400,1.5945,1.5945,1.5944,1.5944
EURCAD,20260506,070500,1.5944,1.5944,1.5943,1.5943
EURCAD,20260506,070600,1.5944,1.5944,1.5943,1.5944
EURCAD,20260506,070700,1.5943,1.5943,1.5943,1.5943
EURCAD,20260506,070800,1.5942,1.5943,1.5942,1.5942
EURCAD,20260506,070900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,071000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,071100,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,071200,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,071300,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,071400,1.5941,1.5941,1.5940,1.5940
EURCAD,20260506,071500,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,071600,1.5942,1.5942,1.5940,1.5940
EURCAD,20260506,071700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,071800,1.5940,1.5940,1.5939,1.5940
EURCAD,20260506,071900,1.5939,1.5939,1.5938,1.5939
EURCAD,20260506,072000,1.5938,1.5940,1.5938,1.5940
EURCAD,20260506,072100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,072200,1.5943,1.5943,1.5943,1.5943
EURCAD,20260506,072300,1.5942,1.5943,1.5942,1.5943
EURCAD,20260506,072400,1.5944,1.5944,1.5942,1.5942
EURCAD,20260506,072500,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,072600,1.5944,1.5944,1.5943,1.5943
EURCAD,20260506,072700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,072800,1.5942,1.5943,1.5942,1.5943
EURCAD,20260506,072900,1.5943,1.5944,1.5943,1.5944
EURCAD,20260506,073000,1.5943,1.5943,1.5942,1.5942
EURCAD,20260506,073100,1.5942,1.5943,1.5942,1.5943
EURCAD,20260506,073200,1.5944,1.5944,1.5943,1.5943
EURCAD,20260506,073300,1.5943,1.5943,1.5942,1.5942
EURCAD,20260506,073400,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,073500,1.5943,1.5944,1.5943,1.5943
EURCAD,20260506,073600,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,073700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,073800,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,073900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,074000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,074100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,074200,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,074300,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,074400,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,074500,1.5943,1.5943,1.5943,1.5943
EURCAD,20260506,074600,1.5943,1.5943,1.5942,1.5942
EURCAD,20260506,074700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,074800,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,074900,1.5941,1.5941,1.5940,1.5940
EURCAD,20260506,075000,1.5940,1.5941,1.5940,1.5941
EURCAD,20260506,075100,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,075200,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,075300,1.5942,1.5942,1.5941,1.5941
EURCAD,20260506,075400,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,075500,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,075600,1.5941,1.5941,1.5940,1.5941
EURCAD,20260506,075700,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,075800,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,075900,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,080000,1.5942,1.5942,1.5941,1.5941
EURCAD,20260506,080100,1.5942,1.5946,1.5942,1.5946
EURCAD,20260506,080200,1.5947,1.5947,1.5945,1.5946
EURCAD,20260506,080300,1.5947,1.5949,1.5947,1.5949
EURCAD,20260506,080400,1.5948,1.5948,1.5947,1.5947
EURCAD,20260506,080500,1.5947,1.5947,1.5947,1.5947
EURCAD,20260506,080600,1.5948,1.5949,1.5948,1.5949
EURCAD,20260506,080700,1.5949,1.5949,1.5949,1.5949
EURCAD,20260506,080800,1.5950,1.5951,1.5950,1.5951
EURCAD,20260506,080900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260506,081000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260506,081100,1.5952,1.5952,1.5950,1.5950
EURCAD,20260506,081200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260506,081300,1.5949,1.5949,1.5947,1.5947
EURCAD,20260506,081400,1.5947,1.5950,1.5947,1.5950
EURCAD,20260506,081500,1.5949,1.5950,1.5949,1.5949
EURCAD,20260506,081600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260506,081700,1.5950,1.5950,1.5947,1.5947
EURCAD,20260506,081800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260506,081900,1.5947,1.5947,1.5946,1.5946
EURCAD,20260506,082000,1.5947,1.5948,1.5947,1.5947
EURCAD,20260506,082100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260506,082200,1.5946,1.5947,1.5946,1.5947
EURCAD,20260506,082300,1.5947,1.5947,1.5947,1.5947
EURCAD,20260506,082400,1.5948,1.5948,1.5948,1.5948
EURCAD,20260506,082500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260506,082600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260506,082700,1.5950,1.5950,1.5949,1.5949
EURCAD,20260506,082800,1.5948,1.5948,1.5948,1.5948
EURCAD,20260506,082900,1.5948,1.5948,1.5947,1.5947
EURCAD,20260506,083000,1.5948,1.5949,1.5948,1.5948
EURCAD,20260506,083100,1.5948,1.5948,1.5947,1.5947
EURCAD,20260506,083200,1.5947,1.5947,1.5947,1.5947
EURCAD,20260506,083300,1.5946,1.5946,1.5945,1.5945
EURCAD,20260506,083400,1.5946,1.5946,1.5944,1.5944
EURCAD,20260506,083500,1.5943,1.5943,1.5942,1.5942
EURCAD,20260506,083600,1.5943,1.5944,1.5943,1.5944
EURCAD,20260506,083700,1.5945,1.5945,1.5945,1.5945
EURCAD,20260506,083800,1.5946,1.5946,1.5945,1.5945
EURCAD,20260506,083900,1.5946,1.5947,1.5946,1.5947
EURCAD,20260506,084000,1.5946,1.5946,1.5945,1.5945
EURCAD,20260506,084100,1.5944,1.5944,1.5944,1.5944
EURCAD,20260506,084200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,084300,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,084400,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,084500,1.5943,1.5943,1.5942,1.5942
EURCAD,20260506,084600,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,084700,1.5943,1.5943,1.5942,1.5943
EURCAD,20260506,084800,1.5942,1.5943,1.5942,1.5942
EURCAD,20260506,084900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,085000,1.5942,1.5943,1.5942,1.5942
EURCAD,20260506,085100,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,085200,1.5939,1.5940,1.5939,1.5939
EURCAD,20260506,085300,1.5939,1.5939,1.5939,1.5939
EURCAD,20260506,085400,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,085500,1.5941,1.5943,1.5941,1.5942
EURCAD,20260506,085600,1.5941,1.5941,1.5940,1.5940
EURCAD,20260506,085700,1.5939,1.5940,1.5939,1.5940
EURCAD,20260506,085800,1.5939,1.5939,1.5939,1.5939
EURCAD,20260506,085900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260506,090000,1.5939,1.5939,1.5938,1.5938
EURCAD,20260506,090100,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,090200,1.5939,1.5939,1.5935,1.5935
EURCAD,20260506,090300,1.5936,1.5940,1.5936,1.5940
EURCAD,20260506,090400,1.5939,1.5939,1.5937,1.5937
EURCAD,20260506,090500,1.5936,1.5937,1.5936,1.5937
EURCAD,20260506,090600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260506,090700,1.5938,1.5939,1.5936,1.5936
EURCAD,20260506,090800,1.5937,1.5940,1.5937,1.5940
EURCAD,20260506,090900,1.5941,1.5942,1.5940,1.5940
EURCAD,20260506,091000,1.5941,1.5941,1.5939,1.5940
EURCAD,20260506,091100,1.5939,1.5939,1.5938,1.5938
EURCAD,20260506,091200,1.5939,1.5939,1.5939,1.5939
EURCAD,20260506,091300,1.5938,1.5940,1.5938,1.5939
EURCAD,20260506,091400,1.5939,1.5941,1.5939,1.5941
EURCAD,20260506,091500,1.5942,1.5942,1.5941,1.5941
EURCAD,20260506,091600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,091700,1.5939,1.5942,1.5939,1.5940
EURCAD,20260506,091800,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,091900,1.5943,1.5943,1.5942,1.5942
EURCAD,20260506,092000,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,092100,1.5941,1.5941,1.5940,1.5940
EURCAD,20260506,092200,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,092300,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,092400,1.5942,1.5942,1.5941,1.5941
EURCAD,20260506,092500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,092600,1.5940,1.5940,1.5939,1.5940
EURCAD,20260506,092700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,092800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,092900,1.5940,1.5940,1.5940,1.5940
EURCAD,20260506,093000,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,093100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,093200,1.5941,1.5941,1.5939,1.5939
EURCAD,20260506,093300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260506,093400,1.5938,1.5939,1.5938,1.5939
EURCAD,20260506,093500,1.5940,1.5940,1.5938,1.5938
EURCAD,20260506,093600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260506,093700,1.5937,1.5938,1.5937,1.5938
EURCAD,20260506,093800,1.5939,1.5939,1.5939,1.5939
EURCAD,20260506,093900,1.5939,1.5940,1.5939,1.5940
EURCAD,20260506,094000,1.5941,1.5941,1.5941,1.5941
EURCAD,20260506,094100,1.5942,1.5942,1.5940,1.5942
EURCAD,20260506,094200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,094300,1.5944,1.5944,1.5942,1.5942
EURCAD,20260506,094400,1.5942,1.5942,1.5942,1.5942
EURCAD,20260506,094500,1.5941,1.5942,1.5941,1.5942
EURCAD,20260506,094600,1.5943,1.5944,1.5943,1.5944
EURCAD,20260506,094700,1.5943,1.5946,1.5943,1.5946
EURCAD,20260506,094800,1.5945,1.5945,1.5942,1.5942
EURCAD,20260506,094900,1.5942,1.5943,1.5942,1.5943
EURCAD,20260506,095000,1.5942,1.5943,1.5942,1.5943
EURCAD,20260506,095100,1.5944,1.5944,1.5944,1.5944
EURCAD,20260506,095200,1.5945,1.5947,1.5945,1.5945
EURCAD,20260506,095300,1.5946,1.5947,1.5946,1.5946
EURCAD,20260506,095400,1.5947,1.5947,1.5945,1.5945
EURCAD,20260506,095500,1.5945,1.5946,1.5945,1.5946
EURCAD,20260506,095600,1.5947,1.5947,1.5946,1.5946
EURCAD,20260506,095700,1.5945,1.5947,1.5945,1.5946
EURCAD,20260506,095800,1.5947,1.5947,1.5946,1.5947
EURCAD,20260506,095900,1.5948,1.5949,1.5948,1.5949
EURCAD,20260506,100000,1.5948,1.5951,1.5948,1.5951
EURCAD,20260506,100100,1.5950,1.5952,1.5950,1.5951
EURCAD,20260506,100200,1.5950,1.5951,1.5949,1.5951
EURCAD,20260506,100300,1.5952,1.5954,1.5952,1.5953
EURCAD,20260506,100400,1.5954,1.5954,1.5951,1.5952
EURCAD,20260506,100500,1.5951,1.5953,1.5951,1.5953
EURCAD,20260506,100600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260506,100700,1.5953,1.5953,1.5951,1.5951
EURCAD,20260506,100800,1.5950,1.5950,1.5948,1.5950
EURCAD,20260506,100900,1.5951,1.5951,1.5949,1.5949
EURCAD,20260506,101000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260506,101100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260506,101200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260506,101300,1.5951,1.5952,1.5951,1.5951
EURCAD,20260506,101400,1.5950,1.5950,1.5949,1.5949
EURCAD,20260506,101500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260506,101600,1.5948,1.5948,1.5948,1.5948
EURCAD,20260506,101700,1.5947,1.5947,1.5946,1.5946
EURCAD,20260506,101800,1.5946,1.5947,1.5946,1.5947
EURCAD,20260506,101900,1.5947,1.5947,1.5947,1.5947
EURCAD,20260506,102000,1.5946,1.5946,1.5946,1.5946
EURCAD,20260506,102100,1.5946,1.5947,1.5945,1.5946
EURCAD,20260506,102200,1.5945,1.5947,1.5945,1.5947
EURCAD,20260506,102300,1.5948,1.5949,1.5948,1.5949
EURCAD,20260506,102400,1.5950,1.5950,1.5949,1.5949
EURCAD,20260506,102500,1.5949,1.5949,1.5948,1.5948
EURCAD,20260506,102600,1.5947,1.5948,1.5947,1.5947
EURCAD,20260506,102700,1.5948,1.5949,1.5947,1.5949
EURCAD,20260506,102800,1.5949,1.5949,1.5948,1.5949
EURCAD,20260506,102900,1.5950,1.5951,1.5950,1.5951
EURCAD,20260506,103000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260506,103100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260506,103200,1.5953,1.5954,1.5953,1.5954
EURCAD,20260506,103300,1.5953,1.5956,1.5953,1.5956
EURCAD,20260506,103400,1.5955,1.5958,1.5955,1.5958
EURCAD,20260506,103500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260506,103600,1.5957,1.5958,1.5956,1.5958
EURCAD,20260506,103700,1.5957,1.5958,1.5957,1.5958
EURCAD,20260506,103800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260506,103900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260506,104000,1.5958,1.5959,1.5958,1.5958
EURCAD,20260506,104100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260506,104200,1.5959,1.5961,1.5959,1.5961
EURCAD,20260506,104300,1.5960,1.5962,1.5960,1.5962
EURCAD,20260506,104400,1.5961,1.5961,1.5958,1.5958
EURCAD,20260506,104500,1.5957,1.5958,1.5957,1.5958
EURCAD,20260506,104600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260506,104700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260506,104800,1.5960,1.5961,1.5960,1.5960
EURCAD,20260506,104900,1.5961,1.5961,1.5958,1.5958
EURCAD,20260506,105000,1.5958,1.5959,1.5958,1.5959
EURCAD,20260506,105100,1.5958,1.5971,1.5958,1.5971
EURCAD,20260506,105200,1.5972,1.5977,1.5972,1.5973
EURCAD,20260506,105300,1.5972,1.5980,1.5971,1.5979
EURCAD,20260506,105400,1.5978,1.5979,1.5977,1.5979
EURCAD,20260506,105500,1.5980,1.5980,1.5976,1.5976
EURCAD,20260506,105600,1.5975,1.5979,1.5975,1.5979
EURCAD,20260506,105700,1.5978,1.5979,1.5976,1.5976
EURCAD,20260506,105800,1.5975,1.5978,1.5975,1.5976
EURCAD,20260506,105900,1.5977,1.5977,1.5975,1.5976
EURCAD,20260506,110000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260506,110100,1.5977,1.5979,1.5973,1.5973
EURCAD,20260506,110200,1.5972,1.5975,1.5972,1.5974
EURCAD,20260506,110300,1.5975,1.5976,1.5975,1.5975
EURCAD,20260506,110400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260506,110500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260506,110600,1.5976,1.5978,1.5976,1.5977
EURCAD,20260506,110700,1.5978,1.5980,1.5978,1.5980
EURCAD,20260506,110800,1.5981,1.5982,1.5981,1.5981
EURCAD,20260506,110900,1.5982,1.5982,1.5981,1.5982
EURCAD,20260506,111000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260506,111100,1.5981,1.5983,1.5981,1.5982
EURCAD,20260506,111200,1.5982,1.5983,1.5982,1.5983
EURCAD,20260506,111300,1.5984,1.5985,1.5984,1.5984
EURCAD,20260506,111400,1.5985,1.5986,1.5984,1.5986
EURCAD,20260506,111500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260506,111600,1.5984,1.5987,1.5984,1.5987
EURCAD,20260506,111700,1.5986,1.5988,1.5986,1.5988
EURCAD,20260506,111800,1.5987,1.5987,1.5985,1.5985
EURCAD,20260506,111900,1.5986,1.5986,1.5985,1.5985
EURCAD,20260506,112000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260506,112100,1.5985,1.5985,1.5983,1.5984
EURCAD,20260506,112200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260506,112300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260506,112400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260506,112500,1.5985,1.5988,1.5985,1.5988
EURCAD,20260506,112600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260506,112700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260506,112800,1.5988,1.5989,1.5988,1.5989
EURCAD,20260506,112900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260506,113000,1.5992,1.5992,1.5991,1.5991
EURCAD,20260506,113100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260506,113200,1.5989,1.5990,1.5989,1.5990
EURCAD,20260506,113300,1.5989,1.5992,1.5989,1.5992
EURCAD,20260506,113400,1.5993,1.5994,1.5991,1.5991
EURCAD,20260506,113500,1.5992,1.5993,1.5991,1.5993
EURCAD,20260506,113600,1.5992,1.5993,1.5991,1.5993
EURCAD,20260506,113700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260506,113800,1.5994,1.5995,1.5994,1.5994
EURCAD,20260506,113900,1.5996,1.5996,1.5995,1.5995
EURCAD,20260506,114000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260506,114100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260506,114200,1.5997,1.5999,1.5997,1.5999
EURCAD,20260506,114300,1.6000,1.6000,1.5998,1.5998
EURCAD,20260506,114400,1.5998,1.5998,1.5998,1.5998
EURCAD,20260506,114500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260506,114600,1.5997,1.5998,1.5997,1.5997
EURCAD,20260506,114700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260506,114800,1.5998,1.5998,1.5997,1.5998
EURCAD,20260506,114900,1.5999,1.5999,1.5998,1.5999
EURCAD,20260506,115000,1.6000,1.6001,1.6000,1.6001
EURCAD,20260506,115100,1.6000,1.6003,1.6000,1.6000
EURCAD,20260506,115200,1.6001,1.6003,1.6001,1.6003
EURCAD,20260506,115300,1.6003,1.6004,1.6003,1.6004
EURCAD,20260506,115400,1.6004,1.6004,1.6004,1.6004
EURCAD,20260506,115500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260506,115600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260506,115700,1.6004,1.6004,1.6003,1.6004
EURCAD,20260506,115800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260506,115900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260506,120000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260506,120100,1.6000,1.6001,1.6000,1.6000
EURCAD,20260506,120200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260506,120300,1.6002,1.6002,1.6000,1.6000
EURCAD,20260506,120400,1.6001,1.6003,1.6001,1.6003
EURCAD,20260506,120500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260506,120600,1.6003,1.6003,1.6002,1.6002
EURCAD,20260506,120700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260506,120800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260506,120900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260506,121000,1.6000,1.6000,1.5998,1.5999
EURCAD,20260506,121100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260506,121200,1.5999,1.5999,1.5998,1.5998
EURCAD,20260506,121300,1.5997,1.5997,1.5996,1.5997
EURCAD,20260506,121400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260506,121500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260506,121600,1.5998,1.5998,1.5996,1.5997
EURCAD,20260506,121700,1.5998,1.6000,1.5997,1.6000
EURCAD,20260506,121800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260506,121900,1.6001,1.6002,1.6001,1.6002
EURCAD,20260506,122000,1.6003,1.6003,1.6002,1.6003
EURCAD,20260506,122100,1.6002,1.6003,1.6002,1.6003
EURCAD,20260506,122200,1.6004,1.6004,1.6003,1.6004
EURCAD,20260506,122300,1.6005,1.6005,1.6002,1.6003
EURCAD,20260506,122400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260506,122500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260506,122600,1.6003,1.6003,1.6002,1.6002
EURCAD,20260506,122700,1.6003,1.6005,1.6003,1.6005
EURCAD,20260506,122800,1.6006,1.6006,1.6004,1.6004
EURCAD,20260506,122900,1.6005,1.6005,1.6003,1.6003
EURCAD,20260506,123000,1.6004,1.6005,1.6004,1.6004
EURCAD,20260506,123100,1.6005,1.6006,1.6005,1.6006
EURCAD,20260506,123200,1.6005,1.6007,1.6005,1.6007
EURCAD,20260506,123300,1.6008,1.6008,1.6007,1.6007
EURCAD,20260506,123400,1.6008,1.6011,1.6008,1.6010
EURCAD,20260506,123500,1.6009,1.6009,1.6008,1.6008
EURCAD,20260506,123600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260506,123700,1.6007,1.6008,1.6007,1.6007
EURCAD,20260506,123800,1.6006,1.6008,1.6006,1.6008
EURCAD,20260506,123900,1.6009,1.6009,1.6008,1.6009
EURCAD,20260506,124000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,124100,1.6010,1.6011,1.6010,1.6011
EURCAD,20260506,124200,1.6010,1.6012,1.6010,1.6011
EURCAD,20260506,124300,1.6012,1.6012,1.6011,1.6012
EURCAD,20260506,124400,1.6011,1.6017,1.6010,1.6017
EURCAD,20260506,124500,1.6016,1.6017,1.6016,1.6016
EURCAD,20260506,124600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,124700,1.6017,1.6017,1.6015,1.6015
EURCAD,20260506,124800,1.6016,1.6017,1.6015,1.6017
EURCAD,20260506,124900,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,125000,1.6016,1.6016,1.6011,1.6014
EURCAD,20260506,125100,1.6015,1.6019,1.6015,1.6018
EURCAD,20260506,125200,1.6017,1.6017,1.6016,1.6017
EURCAD,20260506,125300,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,125400,1.6019,1.6023,1.6019,1.6021
EURCAD,20260506,125500,1.6022,1.6023,1.6021,1.6021
EURCAD,20260506,125600,1.6020,1.6020,1.6017,1.6018
EURCAD,20260506,125700,1.6017,1.6019,1.6017,1.6018
EURCAD,20260506,125800,1.6017,1.6021,1.6017,1.6019
EURCAD,20260506,125900,1.6018,1.6019,1.6017,1.6019
EURCAD,20260506,130000,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,130100,1.6016,1.6019,1.6016,1.6019
EURCAD,20260506,130200,1.6018,1.6019,1.6016,1.6019
EURCAD,20260506,130300,1.6018,1.6018,1.6016,1.6017
EURCAD,20260506,130400,1.6019,1.6020,1.6019,1.6020
EURCAD,20260506,130500,1.6019,1.6021,1.6019,1.6020
EURCAD,20260506,130600,1.6021,1.6023,1.6021,1.6023
EURCAD,20260506,130700,1.6024,1.6025,1.6024,1.6024
EURCAD,20260506,130800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260506,130900,1.6024,1.6024,1.6023,1.6024
EURCAD,20260506,131000,1.6025,1.6026,1.6025,1.6025
EURCAD,20260506,131100,1.6024,1.6026,1.6023,1.6023
EURCAD,20260506,131200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260506,131300,1.6023,1.6024,1.6022,1.6022
EURCAD,20260506,131400,1.6023,1.6024,1.6022,1.6022
EURCAD,20260506,131500,1.6021,1.6022,1.6021,1.6022
EURCAD,20260506,131600,1.6023,1.6025,1.6023,1.6024
EURCAD,20260506,131700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260506,131800,1.6026,1.6026,1.6020,1.6020
EURCAD,20260506,131900,1.6021,1.6021,1.6019,1.6020
EURCAD,20260506,132000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,132100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,132200,1.6017,1.6019,1.6017,1.6019
EURCAD,20260506,132300,1.6018,1.6018,1.6016,1.6016
EURCAD,20260506,132400,1.6017,1.6018,1.6017,1.6017
EURCAD,20260506,132500,1.6018,1.6020,1.6018,1.6020
EURCAD,20260506,132600,1.6021,1.6025,1.6021,1.6025
EURCAD,20260506,132700,1.6024,1.6026,1.6023,1.6025
EURCAD,20260506,132800,1.6026,1.6026,1.6025,1.6025
EURCAD,20260506,132900,1.6024,1.6025,1.6024,1.6024
EURCAD,20260506,133000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260506,133100,1.6025,1.6025,1.6023,1.6023
EURCAD,20260506,133200,1.6022,1.6023,1.6021,1.6021
EURCAD,20260506,133300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260506,133400,1.6022,1.6023,1.6022,1.6023
EURCAD,20260506,133500,1.6023,1.6023,1.6022,1.6023
EURCAD,20260506,133600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260506,133700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260506,133800,1.6022,1.6023,1.6022,1.6023
EURCAD,20260506,133900,1.6024,1.6024,1.6023,1.6024
EURCAD,20260506,134000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260506,134100,1.6025,1.6025,1.6021,1.6021
EURCAD,20260506,134200,1.6022,1.6023,1.6021,1.6022
EURCAD,20260506,134300,1.6023,1.6023,1.6019,1.6019
EURCAD,20260506,134400,1.6018,1.6019,1.6016,1.6016
EURCAD,20260506,134500,1.6017,1.6017,1.6013,1.6014
EURCAD,20260506,134600,1.6013,1.6014,1.6012,1.6012
EURCAD,20260506,134700,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,134800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,134900,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,135000,1.6016,1.6016,1.6014,1.6014
EURCAD,20260506,135100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260506,135200,1.6011,1.6013,1.6011,1.6012
EURCAD,20260506,135300,1.6011,1.6011,1.6010,1.6010
EURCAD,20260506,135400,1.6009,1.6009,1.6008,1.6009
EURCAD,20260506,135500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260506,135600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260506,135700,1.6005,1.6005,1.6003,1.6003
EURCAD,20260506,135800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260506,135900,1.6002,1.6002,1.5998,1.5999
EURCAD,20260506,140000,1.5998,1.5999,1.5997,1.5998
EURCAD,20260506,140100,1.5997,1.5998,1.5997,1.5997
EURCAD,20260506,140200,1.5996,1.5996,1.5993,1.5993
EURCAD,20260506,140300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260506,140400,1.5994,1.5995,1.5993,1.5993
EURCAD,20260506,140500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260506,140600,1.5993,1.5993,1.5990,1.5991
EURCAD,20260506,140700,1.5992,1.5993,1.5991,1.5991
EURCAD,20260506,140800,1.5992,1.5994,1.5992,1.5994
EURCAD,20260506,140900,1.5995,1.5995,1.5994,1.5994
EURCAD,20260506,141000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,141100,1.5997,1.5997,1.5994,1.5994
EURCAD,20260506,141200,1.5993,1.5993,1.5990,1.5990
EURCAD,20260506,141300,1.5989,1.5990,1.5989,1.5989
EURCAD,20260506,141400,1.5990,1.5991,1.5990,1.5991
EURCAD,20260506,141500,1.5992,1.5993,1.5989,1.5992
EURCAD,20260506,141600,1.5993,1.5994,1.5989,1.5992
EURCAD,20260506,141700,1.5993,1.5993,1.5989,1.5992
EURCAD,20260506,141800,1.5991,1.5992,1.5990,1.5992
EURCAD,20260506,141900,1.5991,1.5991,1.5987,1.5987
EURCAD,20260506,142000,1.5986,1.5992,1.5986,1.5992
EURCAD,20260506,142100,1.5991,1.5995,1.5991,1.5994
EURCAD,20260506,142200,1.5993,1.5993,1.5991,1.5991
EURCAD,20260506,142300,1.5992,1.5995,1.5992,1.5994
EURCAD,20260506,142400,1.5995,1.5995,1.5993,1.5994
EURCAD,20260506,142500,1.5995,1.5998,1.5995,1.5996
EURCAD,20260506,142600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,142700,1.5997,1.5997,1.5994,1.5995
EURCAD,20260506,142800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260506,142900,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,143000,1.5995,1.5995,1.5994,1.5995
EURCAD,20260506,143100,1.5996,1.5999,1.5996,1.5999
EURCAD,20260506,143200,1.6000,1.6000,1.5999,1.6000
EURCAD,20260506,143300,1.6001,1.6002,1.5999,1.6001
EURCAD,20260506,143400,1.6002,1.6003,1.6001,1.6003
EURCAD,20260506,143500,1.6002,1.6002,1.6001,1.6002
EURCAD,20260506,143600,1.6001,1.6001,1.5999,1.6001
EURCAD,20260506,143700,1.6000,1.6000,1.5998,1.5998
EURCAD,20260506,143800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260506,143900,1.5999,1.6001,1.5999,1.6001
EURCAD,20260506,144000,1.6000,1.6001,1.6000,1.6000
EURCAD,20260506,144100,1.6000,1.6000,1.5998,1.5999
EURCAD,20260506,144200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260506,144300,1.6002,1.6004,1.6001,1.6004
EURCAD,20260506,144400,1.6003,1.6003,1.6002,1.6002
EURCAD,20260506,144500,1.6003,1.6004,1.6003,1.6003
EURCAD,20260506,144600,1.6002,1.6002,1.6000,1.6000
EURCAD,20260506,144700,1.5999,1.5999,1.5997,1.5998
EURCAD,20260506,144800,1.5998,1.5999,1.5998,1.5999
EURCAD,20260506,144900,1.6000,1.6000,1.5999,1.5999
EURCAD,20260506,145000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260506,145100,1.6000,1.6000,1.5998,1.5998
EURCAD,20260506,145200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260506,145300,1.5997,1.5997,1.5996,1.5997
EURCAD,20260506,145400,1.5998,1.5999,1.5998,1.5999
EURCAD,20260506,145500,1.6000,1.6000,1.5998,1.5999
EURCAD,20260506,145600,1.5998,1.5999,1.5998,1.5998
EURCAD,20260506,145700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260506,145800,1.5997,1.5997,1.5996,1.5996
EURCAD,20260506,145900,1.5995,1.5996,1.5994,1.5994
EURCAD,20260506,150000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,150100,1.5995,1.5996,1.5993,1.5996
EURCAD,20260506,150200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260506,150300,1.5997,1.5998,1.5997,1.5998
EURCAD,20260506,150400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260506,150500,1.5999,1.6002,1.5997,1.5998
EURCAD,20260506,150600,1.5997,1.5998,1.5995,1.5997
EURCAD,20260506,150700,1.5996,1.5998,1.5996,1.5998
EURCAD,20260506,150800,1.5997,1.5998,1.5996,1.5996
EURCAD,20260506,150900,1.5995,1.5995,1.5991,1.5994
EURCAD,20260506,151000,1.5993,1.5993,1.5992,1.5993
EURCAD,20260506,151100,1.5994,1.5997,1.5994,1.5996
EURCAD,20260506,151200,1.5997,1.5998,1.5996,1.5996
EURCAD,20260506,151300,1.5997,1.5998,1.5997,1.5998
EURCAD,20260506,151400,1.5998,1.5999,1.5998,1.5999
EURCAD,20260506,151500,1.6000,1.6000,1.5999,1.5999
EURCAD,20260506,151600,1.6000,1.6001,1.6000,1.6001
EURCAD,20260506,151700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260506,151800,1.6000,1.6000,1.5998,1.5998
EURCAD,20260506,151900,1.5997,1.5997,1.5994,1.5995
EURCAD,20260506,152000,1.5994,1.5994,1.5993,1.5993
EURCAD,20260506,152100,1.5992,1.5992,1.5989,1.5991
EURCAD,20260506,152200,1.5992,1.5992,1.5991,1.5991
EURCAD,20260506,152300,1.5990,1.5990,1.5989,1.5989
EURCAD,20260506,152400,1.5989,1.5989,1.5988,1.5988
EURCAD,20260506,152500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260506,152600,1.5988,1.5990,1.5988,1.5989
EURCAD,20260506,152700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260506,152800,1.5988,1.5989,1.5988,1.5989
EURCAD,20260506,152900,1.5990,1.5991,1.5989,1.5990
EURCAD,20260506,153000,1.5991,1.5993,1.5991,1.5993
EURCAD,20260506,153100,1.5994,1.5994,1.5991,1.5991
EURCAD,20260506,153200,1.5991,1.5991,1.5990,1.5991
EURCAD,20260506,153300,1.5992,1.5994,1.5991,1.5994
EURCAD,20260506,153400,1.5996,1.5998,1.5995,1.5998
EURCAD,20260506,153500,1.5997,1.6000,1.5997,1.6000
EURCAD,20260506,153600,1.5999,1.5999,1.5997,1.5998
EURCAD,20260506,153700,1.5997,1.6000,1.5997,1.6000
EURCAD,20260506,153800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260506,153900,1.5999,1.5999,1.5998,1.5999
EURCAD,20260506,154000,1.6000,1.6001,1.6000,1.6000
EURCAD,20260506,154100,1.5999,1.6002,1.5999,1.6001
EURCAD,20260506,154200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260506,154300,1.6001,1.6002,1.5999,1.5999
EURCAD,20260506,154400,1.6000,1.6000,1.5998,1.5999
EURCAD,20260506,154500,1.5998,1.5999,1.5998,1.5998
EURCAD,20260506,154600,1.5997,1.6000,1.5997,1.6000
EURCAD,20260506,154700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260506,154800,1.6000,1.6000,1.5999,1.5999
EURCAD,20260506,154900,1.5998,1.5999,1.5998,1.5999
EURCAD,20260506,155000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260506,155100,1.5999,1.5999,1.5997,1.5997
EURCAD,20260506,155200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260506,155300,1.5996,1.5997,1.5996,1.5997
EURCAD,20260506,155400,1.5998,1.5998,1.5996,1.5996
EURCAD,20260506,155500,1.5997,1.5999,1.5997,1.5998
EURCAD,20260506,155600,1.5999,1.6000,1.5998,1.5999
EURCAD,20260506,155700,1.6000,1.6000,1.5999,1.5999
EURCAD,20260506,155800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260506,155900,1.5999,1.6000,1.5999,1.6000
EURCAD,20260506,160000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260506,160100,1.6000,1.6000,1.5997,1.5997
EURCAD,20260506,160200,1.5996,1.5996,1.5995,1.5996
EURCAD,20260506,160300,1.5995,1.5995,1.5994,1.5994
EURCAD,20260506,160400,1.5995,1.5996,1.5994,1.5996
EURCAD,20260506,160500,1.5995,1.5995,1.5994,1.5994
EURCAD,20260506,160600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,160700,1.5996,1.5996,1.5994,1.5994
EURCAD,20260506,160800,1.5993,1.5995,1.5993,1.5994
EURCAD,20260506,160900,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,161000,1.5995,1.5996,1.5994,1.5996
EURCAD,20260506,161100,1.5997,1.5999,1.5997,1.5998
EURCAD,20260506,161200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260506,161300,1.6000,1.6000,1.5999,1.6000
EURCAD,20260506,161400,1.6000,1.6001,1.6000,1.6001
EURCAD,20260506,161500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260506,161600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260506,161700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260506,161800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260506,161900,1.5999,1.6000,1.5999,1.5999
EURCAD,20260506,162000,1.6000,1.6002,1.6000,1.6002
EURCAD,20260506,162100,1.6001,1.6002,1.6001,1.6002
EURCAD,20260506,162200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260506,162300,1.6001,1.6002,1.6001,1.6002
EURCAD,20260506,162400,1.6001,1.6001,1.6000,1.6000
EURCAD,20260506,162500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260506,162600,1.5999,1.6001,1.5999,1.6000
EURCAD,20260506,162700,1.5999,1.6000,1.5998,1.5998
EURCAD,20260506,162800,1.5999,1.5999,1.5997,1.5998
EURCAD,20260506,162900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260506,163000,1.5995,1.5996,1.5995,1.5996
EURCAD,20260506,163100,1.5997,1.5997,1.5995,1.5996
EURCAD,20260506,163200,1.5997,1.5999,1.5997,1.5999
EURCAD,20260506,163300,1.6000,1.6002,1.6000,1.6002
EURCAD,20260506,163400,1.6003,1.6003,1.5999,1.5999
EURCAD,20260506,163500,1.6000,1.6001,1.5999,1.6000
EURCAD,20260506,163600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260506,163700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260506,163800,1.5999,1.6001,1.5999,1.6000
EURCAD,20260506,163900,1.6001,1.6002,1.6000,1.6002
EURCAD,20260506,164000,1.6003,1.6003,1.6002,1.6002
EURCAD,20260506,164100,1.6003,1.6005,1.6003,1.6005
EURCAD,20260506,164200,1.6006,1.6009,1.6006,1.6008
EURCAD,20260506,164300,1.6007,1.6009,1.6007,1.6008
EURCAD,20260506,164400,1.6009,1.6010,1.6008,1.6010
EURCAD,20260506,164500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260506,164600,1.6011,1.6012,1.6010,1.6010
EURCAD,20260506,164700,1.6011,1.6013,1.6011,1.6012
EURCAD,20260506,164800,1.6013,1.6013,1.6012,1.6013
EURCAD,20260506,164900,1.6012,1.6012,1.6011,1.6012
EURCAD,20260506,165000,1.6011,1.6014,1.6011,1.6014
EURCAD,20260506,165100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260506,165200,1.6013,1.6017,1.6013,1.6016
EURCAD,20260506,165300,1.6017,1.6018,1.6016,1.6017
EURCAD,20260506,165400,1.6016,1.6016,1.6015,1.6016
EURCAD,20260506,165500,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,165600,1.6013,1.6013,1.6012,1.6013
EURCAD,20260506,165700,1.6012,1.6012,1.6010,1.6010
EURCAD,20260506,165800,1.6009,1.6010,1.6005,1.6005
EURCAD,20260506,165900,1.6004,1.6005,1.6004,1.6004
EURCAD,20260506,170000,1.6003,1.6004,1.6003,1.6003
EURCAD,20260506,170100,1.6002,1.6002,1.6001,1.6001
EURCAD,20260506,170200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260506,170300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260506,170400,1.6002,1.6002,1.6000,1.6002
EURCAD,20260506,170500,1.6003,1.6003,1.6002,1.6003
EURCAD,20260506,170600,1.6004,1.6006,1.6004,1.6005
EURCAD,20260506,170700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260506,170800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,170900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260506,171000,1.6006,1.6007,1.6005,1.6007
EURCAD,20260506,171100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260506,171200,1.6007,1.6008,1.6007,1.6007
EURCAD,20260506,171300,1.6008,1.6009,1.6007,1.6007
EURCAD,20260506,171400,1.6008,1.6008,1.6005,1.6005
EURCAD,20260506,171500,1.6004,1.6005,1.6004,1.6005
EURCAD,20260506,171600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260506,171700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260506,171800,1.6002,1.6002,1.6001,1.6002
EURCAD,20260506,171900,1.6003,1.6004,1.6003,1.6004
EURCAD,20260506,172000,1.6003,1.6005,1.6003,1.6005
EURCAD,20260506,172100,1.6004,1.6007,1.6004,1.6007
EURCAD,20260506,172200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260506,172300,1.6009,1.6009,1.6008,1.6009
EURCAD,20260506,172400,1.6008,1.6008,1.6007,1.6008
EURCAD,20260506,172500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,172600,1.6007,1.6008,1.6007,1.6007
EURCAD,20260506,172700,1.6007,1.6008,1.6007,1.6008
EURCAD,20260506,172800,1.6007,1.6008,1.6007,1.6008
EURCAD,20260506,172900,1.6007,1.6009,1.6007,1.6009
EURCAD,20260506,173000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,173100,1.6007,1.6009,1.6007,1.6009
EURCAD,20260506,173200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,173300,1.6010,1.6011,1.6010,1.6010
EURCAD,20260506,173400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,173500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,173600,1.6009,1.6010,1.6008,1.6008
EURCAD,20260506,173700,1.6009,1.6009,1.6008,1.6008
EURCAD,20260506,173800,1.6009,1.6009,1.6008,1.6009
EURCAD,20260506,173900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260506,174000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,174100,1.6008,1.6009,1.6008,1.6008
EURCAD,20260506,174200,1.6009,1.6009,1.6007,1.6007
EURCAD,20260506,174300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260506,174400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260506,174500,1.6006,1.6010,1.6006,1.6010
EURCAD,20260506,174600,1.6009,1.6010,1.6008,1.6008
EURCAD,20260506,174700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,174800,1.6008,1.6012,1.6008,1.6012
EURCAD,20260506,174900,1.6013,1.6013,1.6012,1.6012
EURCAD,20260506,175000,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,175100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,175200,1.6011,1.6012,1.6010,1.6011
EURCAD,20260506,175300,1.6010,1.6010,1.6009,1.6010
EURCAD,20260506,175400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,175500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,175600,1.6011,1.6012,1.6010,1.6010
EURCAD,20260506,175700,1.6009,1.6012,1.6009,1.6012
EURCAD,20260506,175800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,175900,1.6011,1.6011,1.6010,1.6010
EURCAD,20260506,180000,1.6009,1.6009,1.6007,1.6007
EURCAD,20260506,180100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260506,180200,1.6008,1.6010,1.6008,1.6010
EURCAD,20260506,180300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,180400,1.6010,1.6012,1.6010,1.6012
EURCAD,20260506,180500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260506,180600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260506,180700,1.6014,1.6014,1.6012,1.6012
EURCAD,20260506,180800,1.6012,1.6012,1.6011,1.6012
EURCAD,20260506,180900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,181000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,181100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,181200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260506,181300,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,181400,1.6014,1.6014,1.6012,1.6012
EURCAD,20260506,181500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,181600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,181700,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,181800,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,181900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,182000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,182100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,182200,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,182300,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,182400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,182500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,182600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,182700,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,182800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,182900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,183000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,183100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260506,183200,1.6013,1.6013,1.6012,1.6012
EURCAD,20260506,183300,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,183400,1.6012,1.6012,1.6011,1.6011
EURCAD,20260506,183500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,183600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,183700,1.6010,1.6010,1.6009,1.6009
EURCAD,20260506,183800,1.6009,1.6010,1.6009,1.6010
EURCAD,20260506,183900,1.6009,1.6009,1.6008,1.6009
EURCAD,20260506,184000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,184100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,184200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,184300,1.6010,1.6011,1.6010,1.6011
EURCAD,20260506,184400,1.6012,1.6012,1.6011,1.6012
EURCAD,20260506,184500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,184600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,184700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,184800,1.6009,1.6010,1.6009,1.6009
EURCAD,20260506,184900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,185000,1.6010,1.6011,1.6010,1.6011
EURCAD,20260506,185100,1.6012,1.6014,1.6012,1.6014
EURCAD,20260506,185200,1.6013,1.6013,1.6010,1.6010
EURCAD,20260506,185300,1.6011,1.6011,1.6010,1.6010
EURCAD,20260506,185400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,185500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,185600,1.6014,1.6014,1.6012,1.6012
EURCAD,20260506,185700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,185800,1.6013,1.6013,1.6012,1.6012
EURCAD,20260506,185900,1.6011,1.6011,1.6007,1.6009
EURCAD,20260506,190000,1.6010,1.6010,1.6009,1.6009
EURCAD,20260506,190100,1.6010,1.6010,1.6009,1.6010
EURCAD,20260506,190200,1.6011,1.6012,1.6011,1.6012
EURCAD,20260506,190300,1.6013,1.6017,1.6013,1.6017
EURCAD,20260506,190400,1.6018,1.6018,1.6017,1.6018
EURCAD,20260506,190500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,190600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260506,190700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,190800,1.6022,1.6024,1.6022,1.6024
EURCAD,20260506,190900,1.6025,1.6025,1.6023,1.6023
EURCAD,20260506,191000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260506,191100,1.6021,1.6022,1.6021,1.6022
EURCAD,20260506,191200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260506,191300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260506,191400,1.6024,1.6024,1.6023,1.6023
EURCAD,20260506,191500,1.6023,1.6024,1.6023,1.6023
EURCAD,20260506,191600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260506,191700,1.6024,1.6026,1.6024,1.6026
EURCAD,20260506,191800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260506,191900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260506,192000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260506,192100,1.6025,1.6025,1.6024,1.6024
EURCAD,20260506,192200,1.6023,1.6024,1.6023,1.6024
EURCAD,20260506,192300,1.6025,1.6025,1.6024,1.6024
EURCAD,20260506,192400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260506,192500,1.6024,1.6025,1.6024,1.6025
EURCAD,20260506,192600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260506,192700,1.6024,1.6024,1.6023,1.6023
EURCAD,20260506,192800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260506,192900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260506,193000,1.6023,1.6023,1.6021,1.6021
EURCAD,20260506,193100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,193200,1.6022,1.6022,1.6020,1.6020
EURCAD,20260506,193300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,193400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,193500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,193600,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,193700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260506,193800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,193900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,194000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260506,194100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,194200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,194300,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,194400,1.6017,1.6017,1.6016,1.6016
EURCAD,20260506,194500,1.6017,1.6018,1.6017,1.6018
EURCAD,20260506,194600,1.6017,1.6018,1.6017,1.6018
EURCAD,20260506,194700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,194800,1.6019,1.6019,1.6017,1.6017
EURCAD,20260506,194900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,195000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,195100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,195200,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,195300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,195400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,195500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,195600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,195700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,195800,1.6017,1.6019,1.6017,1.6019
EURCAD,20260506,195900,1.6019,1.6020,1.6019,1.6020
EURCAD,20260506,200000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,200100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,200200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,200300,1.6017,1.6017,1.6016,1.6017
EURCAD,20260506,200400,1.6018,1.6018,1.6017,1.6018
EURCAD,20260506,200500,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,200600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,200700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,200800,1.6018,1.6018,1.6016,1.6017
EURCAD,20260506,200900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,201000,1.6016,1.6016,1.6014,1.6015
EURCAD,20260506,201100,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,201200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,201300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,201400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,201500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,201600,1.6016,1.6016,1.6014,1.6015
EURCAD,20260506,201700,1.6016,1.6016,1.6015,1.6016
EURCAD,20260506,201800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260506,201900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,202000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,202100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,202200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,202300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,202400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,202500,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,202600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,202700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,202800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,202900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203000,1.6016,1.6017,1.6016,1.6017
EURCAD,20260506,203100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,203200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,203800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,203900,1.6017,1.6019,1.6017,1.6019
EURCAD,20260506,204000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,204100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260506,204200,1.6020,1.6021,1.6020,1.6021
EURCAD,20260506,204300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,204400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,204500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260506,204600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,204700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,204800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,204900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,205000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,205100,1.6019,1.6019,1.6018,1.6019
EURCAD,20260506,205200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,205300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,205400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,205500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,205600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,205700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260506,205800,1.6018,1.6019,1.6018,1.6019
EURCAD,20260506,205900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,210000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,210100,1.6019,1.6019,1.6018,1.6019
EURCAD,20260506,210200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,210300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,210400,1.6018,1.6019,1.6018,1.6019
EURCAD,20260506,210500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,210600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,210700,1.6019,1.6020,1.6019,1.6020
EURCAD,20260506,210800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,210900,1.6021,1.6021,1.6020,1.6020
EURCAD,20260506,211000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,211100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,211200,1.6020,1.6021,1.6020,1.6021
EURCAD,20260506,211300,1.6021,1.6021,1.6019,1.6019
EURCAD,20260506,211400,1.6020,1.6020,1.6019,1.6020
EURCAD,20260506,211500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,211600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,211700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,211800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260506,211900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,212000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,212100,1.6020,1.6020,1.6020,1.6020
EURCAD,20260506,212200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,212300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,212400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,212500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,212600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,212700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260506,212800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260506,212900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,213000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,213100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,213200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,213300,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,213400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,213500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,213600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,213700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,213800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,213900,1.6019,1.6019,1.6017,1.6017
EURCAD,20260506,214000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,214100,1.6017,1.6017,1.6016,1.6016
EURCAD,20260506,214200,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,214300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,214400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,214500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,214600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,214700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,214800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,214900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,215000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,215100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,215200,1.6017,1.6018,1.6017,1.6017
EURCAD,20260506,215300,1.6017,1.6018,1.6017,1.6018
EURCAD,20260506,215400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,215500,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,215600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,215700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,215800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,215900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,220000,1.6015,1.6016,1.6015,1.6015
EURCAD,20260506,220100,1.6016,1.6017,1.6016,1.6017
EURCAD,20260506,220200,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,220300,1.6018,1.6018,1.6017,1.6017
EURCAD,20260506,220400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260506,220500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260506,220600,1.6019,1.6019,1.6018,1.6018
EURCAD,20260506,220700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,220800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260506,220900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260506,221000,1.6016,1.6017,1.6016,1.6017
EURCAD,20260506,221100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,221200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,221300,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,221400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,221500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,221600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,221700,1.6016,1.6016,1.6014,1.6014
EURCAD,20260506,221800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,221900,1.6012,1.6012,1.6011,1.6011
EURCAD,20260506,222000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,222100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,222200,1.6012,1.6012,1.6011,1.6012
EURCAD,20260506,222300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,222400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,222500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,222600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,222700,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,222800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,222900,1.6010,1.6011,1.6010,1.6011
EURCAD,20260506,223000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260506,223100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260506,223500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,223900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,224000,1.6010,1.6010,1.6008,1.6008
EURCAD,20260506,224100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,224200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,224300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,224400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,224500,1.6007,1.6007,1.6006,1.6006
EURCAD,20260506,224600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,224700,1.6007,1.6009,1.6007,1.6009
EURCAD,20260506,224800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,224900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260506,225000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260506,225100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,225200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,225300,1.6010,1.6011,1.6010,1.6011
EURCAD,20260506,225400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,225500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,225600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,225700,1.6012,1.6013,1.6012,1.6013
EURCAD,20260506,225800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,225900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,230000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260506,230100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,230200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,230300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,230400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,230500,1.6012,1.6012,1.6006,1.6006
EURCAD,20260506,230600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260506,230700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260506,230800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260506,230900,1.6005,1.6007,1.6005,1.6006
EURCAD,20260506,231000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260506,231100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,231200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,231300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260506,231400,1.6007,1.6007,1.6006,1.6007
EURCAD,20260506,231500,1.6008,1.6010,1.6008,1.6010
EURCAD,20260506,231600,1.6009,1.6010,1.6009,1.6009
EURCAD,20260506,231700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260506,231800,1.6007,1.6009,1.6007,1.6009
EURCAD,20260506,231900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,232000,1.6010,1.6010,1.6009,1.6009
EURCAD,20260506,232100,1.6008,1.6009,1.6008,1.6009
EURCAD,20260506,232200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,232300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260506,232400,1.6010,1.6011,1.6010,1.6011
EURCAD,20260506,232500,1.6012,1.6014,1.6012,1.6014
EURCAD,20260506,232600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,232700,1.6015,1.6015,1.6012,1.6013
EURCAD,20260506,232800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,232900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,233000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260506,233100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260506,233200,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,233300,1.6014,1.6015,1.6014,1.6015
EURCAD,20260506,233400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,233500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260506,233600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,233700,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,233800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,233900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,234000,1.6015,1.6015,1.6014,1.6015
EURCAD,20260506,234100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,234200,1.6015,1.6015,1.6014,1.6015
EURCAD,20260506,234300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,234400,1.6015,1.6016,1.6015,1.6016
EURCAD,20260506,234500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,234600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,234700,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,234800,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,234900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260506,235000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,235100,1.6015,1.6015,1.6015,1.6015
EURCAD,20260506,235200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,235300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,235400,1.6012,1.6012,1.6011,1.6011
EURCAD,20260506,235500,1.6010,1.6012,1.6010,1.6012
EURCAD,20260506,235600,1.6013,1.6014,1.6013,1.6014
EURCAD,20260506,235700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260506,235800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260506,235900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,000000,1.6016,1.6017,1.6015,1.6016
AUDUSD,20260506,000100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260506,000200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,000900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,001900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,002900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,003000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260506,003100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260506,003200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260506,003300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260506,003400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260506,003500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260506,003600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,003700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,003800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,003900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260506,004200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,004900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,005000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,005100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,005200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260506,005300,0.7184,0.7191,0.7184,0.7190
AUDUSD,20260506,005400,0.7189,0.7189,0.7187,0.7187
AUDUSD,20260506,005500,0.7187,0.7190,0.7187,0.7190
AUDUSD,20260506,005600,0.7191,0.7198,0.7191,0.7198
AUDUSD,20260506,005700,0.7197,0.7198,0.7195,0.7195
AUDUSD,20260506,005800,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260506,005900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260506,010000,0.7192,0.7195,0.7192,0.7195
AUDUSD,20260506,010100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260506,010200,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260506,010300,0.7196,0.7196,0.7194,0.7194
AUDUSD,20260506,010400,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260506,010500,0.7194,0.7197,0.7194,0.7197
AUDUSD,20260506,010600,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260506,010700,0.7199,0.7199,0.7197,0.7197
AUDUSD,20260506,010800,0.7198,0.7201,0.7198,0.7201
AUDUSD,20260506,010900,0.7201,0.7202,0.7200,0.7202
AUDUSD,20260506,011000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260506,011100,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260506,011200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260506,011300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,011400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,011500,0.7202,0.7204,0.7202,0.7204
AUDUSD,20260506,011600,0.7203,0.7204,0.7203,0.7203
AUDUSD,20260506,011700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,011800,0.7204,0.7205,0.7204,0.7204
AUDUSD,20260506,011900,0.7203,0.7205,0.7203,0.7205
AUDUSD,20260506,012000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260506,012100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260506,012200,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260506,012300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260506,012400,0.7206,0.7206,0.7204,0.7204
AUDUSD,20260506,012500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,012600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,012700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260506,012800,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260506,012900,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260506,013000,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260506,013100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260506,013200,0.7202,0.7204,0.7202,0.7204
AUDUSD,20260506,013300,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260506,013400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260506,013500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,013600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,013700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,013800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,013900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,014000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,014100,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,014200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,014300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,014400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,014500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,014600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,014700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,014800,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260506,014900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260506,015000,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260506,015100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,015200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,015300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,015400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,015500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260506,015600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260506,015700,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260506,015800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260506,015900,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260506,020000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260506,020100,0.7202,0.7202,0.7201,0.7202
AUDUSD,20260506,020200,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260506,020300,0.7202,0.7205,0.7202,0.7205
AUDUSD,20260506,020400,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260506,020500,0.7204,0.7206,0.7204,0.7205
AUDUSD,20260506,020600,0.7206,0.7206,0.7205,0.7206
AUDUSD,20260506,020700,0.7205,0.7206,0.7204,0.7205
AUDUSD,20260506,020800,0.7204,0.7206,0.7204,0.7206
AUDUSD,20260506,020900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260506,021000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260506,021100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260506,021200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260506,021300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260506,021400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,021500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260506,021600,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260506,021700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260506,021800,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260506,021900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260506,022000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260506,022100,0.7207,0.7209,0.7207,0.7209
AUDUSD,20260506,022200,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260506,022300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260506,022400,0.7207,0.7209,0.7206,0.7209
AUDUSD,20260506,022500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260506,022600,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260506,022700,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260506,022800,0.7211,0.7211,0.7207,0.7207
AUDUSD,20260506,022900,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260506,023000,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260506,023100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260506,023200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260506,023300,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260506,023400,0.7208,0.7209,0.7208,0.7208
AUDUSD,20260506,023500,0.7208,0.7210,0.7208,0.7210
AUDUSD,20260506,023600,0.7210,0.7212,0.7210,0.7212
AUDUSD,20260506,023700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260506,023800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260506,023900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260506,024000,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260506,024100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260506,024200,0.7212,0.7215,0.7212,0.7215
AUDUSD,20260506,024300,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260506,024400,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260506,024500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260506,024600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260506,024700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260506,024800,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260506,024900,0.7217,0.7218,0.7217,0.7217
AUDUSD,20260506,025000,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260506,025100,0.7217,0.7219,0.7217,0.7218
AUDUSD,20260506,025200,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260506,025300,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260506,025400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260506,025500,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260506,025600,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260506,025700,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260506,025800,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260506,025900,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260506,030000,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260506,030100,0.7223,0.7223,0.7221,0.7221
AUDUSD,20260506,030200,0.7221,0.7222,0.7220,0.7222
AUDUSD,20260506,030300,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260506,030400,0.7222,0.7222,0.7221,0.7221
AUDUSD,20260506,030500,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,030600,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260506,030700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,030800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,030900,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,031000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,031100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260506,031200,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260506,031300,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,031400,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260506,031500,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260506,031600,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260506,031700,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,031800,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260506,031900,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260506,032000,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260506,032100,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260506,032200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260506,032300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260506,032400,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260506,032500,0.7227,0.7229,0.7227,0.7229
AUDUSD,20260506,032600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,032700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,032800,0.7228,0.7228,0.7225,0.7225
AUDUSD,20260506,032900,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260506,033000,0.7226,0.7226,0.7225,0.7226
AUDUSD,20260506,033100,0.7225,0.7225,0.7221,0.7221
AUDUSD,20260506,033200,0.7221,0.7223,0.7221,0.7223
AUDUSD,20260506,033300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260506,033400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260506,033500,0.7222,0.7222,0.7220,0.7220
AUDUSD,20260506,033600,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260506,033700,0.7219,0.7221,0.7219,0.7221
AUDUSD,20260506,033800,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260506,033900,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260506,034000,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260506,034100,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260506,034200,0.7225,0.7227,0.7225,0.7226
AUDUSD,20260506,034300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260506,034400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260506,034500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260506,034600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260506,034700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,034800,0.7228,0.7229,0.7228,0.7228
AUDUSD,20260506,034900,0.7228,0.7230,0.7228,0.7230
AUDUSD,20260506,035000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,035100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,035200,0.7231,0.7231,0.7229,0.7230
AUDUSD,20260506,035300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,035400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,035500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,035600,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260506,035700,0.7227,0.7227,0.7226,0.7227
AUDUSD,20260506,035800,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260506,035900,0.7227,0.7228,0.7227,0.7227
AUDUSD,20260506,040000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260506,040100,0.7228,0.7228,0.7227,0.7228
AUDUSD,20260506,040200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260506,040300,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260506,040400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260506,040500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260506,040600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260506,040700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260506,040800,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260506,040900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260506,041000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260506,041100,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260506,041200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,041300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,041400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,041500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,041600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,041700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,041800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,041900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,042000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,042100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,042200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,042300,0.7232,0.7232,0.7230,0.7230
AUDUSD,20260506,042400,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,042500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,042600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,042700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,042800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,042900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,043000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,043100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,043200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,043300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,043400,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,043500,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,043600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,043700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,043800,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,043900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,044000,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260506,044100,0.7229,0.7229,0.7228,0.7229
AUDUSD,20260506,044200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,044300,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,044400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260506,044500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,044600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,044700,0.7228,0.7230,0.7228,0.7230
AUDUSD,20260506,044800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,044900,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,045000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,045100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,045200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,045300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,045400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,045500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,045600,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,045700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,045800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,045900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,050000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,050100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,050200,0.7232,0.7234,0.7232,0.7234
AUDUSD,20260506,050300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,050400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,050500,0.7238,0.7239,0.7238,0.7238
AUDUSD,20260506,050600,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,050700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,050800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260506,050900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,051000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,051100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,051200,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260506,051300,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260506,051400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,051500,0.7236,0.7237,0.7236,0.7236
AUDUSD,20260506,051600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,051700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,051800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,051900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,052000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,052100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,052200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,052300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,052400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,052500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,052600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,052700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,052800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,052900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,053000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,053100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20260506,053200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,053300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,053400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,053500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,053600,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260506,053700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,053800,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,053900,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,054000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,054100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,054200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,054300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,054400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,054500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,054600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,054700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,054800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,054900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,055000,0.7233,0.7233,0.7231,0.7231
AUDUSD,20260506,055100,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,055200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,055300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,055400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,055500,0.7231,0.7231,0.7230,0.7231
AUDUSD,20260506,055600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,055700,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,055800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,055900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,060000,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,060100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,060200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,060300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,060400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,060500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,060600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,060700,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,060800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,060900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,061000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,061100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,061200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,061300,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,061400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,061500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,061600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,061700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,061800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,061900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,062000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,062100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,062200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,062300,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,062400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,062500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,062600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,062700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,062800,0.7235,0.7238,0.7235,0.7238
AUDUSD,20260506,062900,0.7237,0.7238,0.7236,0.7237
AUDUSD,20260506,063000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,063100,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260506,063200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260506,063300,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260506,063400,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260506,063500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,063600,0.7245,0.7246,0.7244,0.7244
AUDUSD,20260506,063700,0.7244,0.7244,0.7240,0.7240
AUDUSD,20260506,063800,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260506,063900,0.7244,0.7244,0.7243,0.7244
AUDUSD,20260506,064000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,064100,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260506,064200,0.7244,0.7244,0.7243,0.7244
AUDUSD,20260506,064300,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260506,064400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260506,064500,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260506,064600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,064700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260506,064800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,064900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,065000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,065100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260506,065200,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260506,065300,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260506,065400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260506,065500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260506,065600,0.7248,0.7248,0.7246,0.7246
AUDUSD,20260506,065700,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260506,065800,0.7247,0.7247,0.7244,0.7244
AUDUSD,20260506,065900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,070000,0.7243,0.7244,0.7243,0.7243
AUDUSD,20260506,070100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260506,070200,0.7243,0.7244,0.7243,0.7243
AUDUSD,20260506,070300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260506,070400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260506,070500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,070600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,070700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,070800,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260506,070900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,071000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260506,071100,0.7247,0.7247,0.7245,0.7245
AUDUSD,20260506,071200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,071300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,071400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,071500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,071600,0.7245,0.7245,0.7243,0.7243
AUDUSD,20260506,071700,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260506,071800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,071900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260506,072500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260506,072600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,072900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,073000,0.7244,0.7244,0.7243,0.7244
AUDUSD,20260506,073100,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260506,073200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,073300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,073400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,073500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,073600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,073700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,073800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260506,073900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260506,074000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,074100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,074200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,074300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,074400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,074500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,074600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,074700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,074800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,074900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,075000,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260506,075100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260506,075200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260506,075300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260506,075400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260506,075500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260506,075600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,075700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,075800,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260506,075900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,080000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,080100,0.7246,0.7247,0.7245,0.7245
AUDUSD,20260506,080200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,080300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,080400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,080500,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260506,080600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260506,080700,0.7239,0.7241,0.7239,0.7241
AUDUSD,20260506,080800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260506,080900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260506,081000,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260506,081100,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260506,081200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260506,081300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,081400,0.7244,0.7244,0.7243,0.7244
AUDUSD,20260506,081500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,081600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,081700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,081800,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,081900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,082000,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260506,082100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260506,082200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,082300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,082400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,082500,0.7246,0.7247,0.7246,0.7246
AUDUSD,20260506,082600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260506,082700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,082800,0.7246,0.7246,0.7244,0.7244
AUDUSD,20260506,082900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,083000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260506,083100,0.7246,0.7246,0.7244,0.7244
AUDUSD,20260506,083200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,083300,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260506,083400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,083500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260506,083600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260506,083700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,083800,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,083900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260506,084000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,084100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,084200,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260506,084300,0.7243,0.7243,0.7240,0.7243
AUDUSD,20260506,084400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,084500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,084600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,084700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,084800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,084900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,085000,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,085100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,085200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,085300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,085400,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,085500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,085600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,085700,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,085800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,085900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260506,090000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260506,090100,0.7247,0.7247,0.7243,0.7243
AUDUSD,20260506,090200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,090300,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260506,090400,0.7246,0.7248,0.7246,0.7248
AUDUSD,20260506,090500,0.7248,0.7248,0.7246,0.7246
AUDUSD,20260506,090600,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260506,090700,0.7246,0.7247,0.7243,0.7243
AUDUSD,20260506,090800,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260506,090900,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260506,091000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260506,091100,0.7242,0.7242,0.7240,0.7240
AUDUSD,20260506,091200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260506,091300,0.7240,0.7240,0.7238,0.7238
AUDUSD,20260506,091400,0.7238,0.7238,0.7236,0.7236
AUDUSD,20260506,091500,0.7235,0.7236,0.7234,0.7235
AUDUSD,20260506,091600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,091700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,091800,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260506,091900,0.7234,0.7234,0.7232,0.7232
AUDUSD,20260506,092000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,092100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260506,092200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,092300,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260506,092400,0.7237,0.7237,0.7235,0.7235
AUDUSD,20260506,092500,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260506,092600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,092700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,092800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,092900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,093000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,093100,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260506,093200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,093300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,093400,0.7235,0.7235,0.7232,0.7232
AUDUSD,20260506,093500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,093600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,093700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,093800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,093900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,094000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,094100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,094200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,094300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,094400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,094500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,094600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,094700,0.7235,0.7238,0.7235,0.7237
AUDUSD,20260506,094800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,094900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,095000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,095100,0.7236,0.7236,0.7234,0.7235
AUDUSD,20260506,095200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,095300,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,095400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260506,095500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,095600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,095700,0.7235,0.7237,0.7235,0.7237
AUDUSD,20260506,095800,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,095900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,100000,0.7238,0.7240,0.7238,0.7240
AUDUSD,20260506,100100,0.7241,0.7241,0.7239,0.7239
AUDUSD,20260506,100200,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260506,100300,0.7240,0.7241,0.7239,0.7239
AUDUSD,20260506,100400,0.7239,0.7240,0.7237,0.7237
AUDUSD,20260506,100500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,100600,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260506,100700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,100800,0.7237,0.7237,0.7235,0.7235
AUDUSD,20260506,100900,0.7235,0.7235,0.7233,0.7233
AUDUSD,20260506,101000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,101100,0.7233,0.7234,0.7232,0.7234
AUDUSD,20260506,101200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,101300,0.7233,0.7233,0.7231,0.7231
AUDUSD,20260506,101400,0.7231,0.7233,0.7231,0.7233
AUDUSD,20260506,101500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,101600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,101700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,101800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,101900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,102000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,102100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,102200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,102300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,102400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,102500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,102600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,102700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,102800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,102900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260506,103000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,103100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,103200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,103300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,103400,0.7239,0.7242,0.7239,0.7242
AUDUSD,20260506,103500,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260506,103600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,103700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,103800,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260506,103900,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,104000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260506,104100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260506,104200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260506,104300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260506,104400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260506,104500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260506,104600,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260506,104700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260506,104800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260506,104900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260506,105000,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260506,105100,0.7248,0.7254,0.7248,0.7253
AUDUSD,20260506,105200,0.7254,0.7259,0.7254,0.7257
AUDUSD,20260506,105300,0.7258,0.7263,0.7258,0.7263
AUDUSD,20260506,105400,0.7264,0.7265,0.7261,0.7262
AUDUSD,20260506,105500,0.7263,0.7263,0.7262,0.7262
AUDUSD,20260506,105600,0.7261,0.7263,0.7261,0.7263
AUDUSD,20260506,105700,0.7264,0.7265,0.7262,0.7262
AUDUSD,20260506,105800,0.7261,0.7261,0.7259,0.7259
AUDUSD,20260506,105900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260506,110000,0.7259,0.7260,0.7259,0.7259
AUDUSD,20260506,110100,0.7259,0.7259,0.7256,0.7256
AUDUSD,20260506,110200,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260506,110300,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260506,110400,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260506,110500,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260506,110600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260506,110700,0.7253,0.7254,0.7253,0.7253
AUDUSD,20260506,110800,0.7254,0.7254,0.7252,0.7253
AUDUSD,20260506,110900,0.7253,0.7254,0.7253,0.7253
AUDUSD,20260506,111000,0.7254,0.7254,0.7252,0.7252
AUDUSD,20260506,111100,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260506,111200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260506,111300,0.7251,0.7252,0.7250,0.7250
AUDUSD,20260506,111400,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260506,111500,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260506,111600,0.7251,0.7253,0.7251,0.7253
AUDUSD,20260506,111700,0.7253,0.7257,0.7253,0.7257
AUDUSD,20260506,111800,0.7257,0.7258,0.7257,0.7257
AUDUSD,20260506,111900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260506,112000,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,112100,0.7259,0.7259,0.7255,0.7256
AUDUSD,20260506,112200,0.7255,0.7255,0.7252,0.7253
AUDUSD,20260506,112300,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260506,112400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260506,112500,0.7252,0.7254,0.7252,0.7254
AUDUSD,20260506,112600,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260506,112700,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260506,112800,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260506,112900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260506,113000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260506,113100,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260506,113200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260506,113300,0.7254,0.7258,0.7254,0.7258
AUDUSD,20260506,113400,0.7259,0.7262,0.7259,0.7259
AUDUSD,20260506,113500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,113600,0.7258,0.7259,0.7257,0.7259
AUDUSD,20260506,113700,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,113800,0.7261,0.7261,0.7258,0.7258
AUDUSD,20260506,113900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,114000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260506,114100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260506,114200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260506,114300,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260506,114400,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260506,114500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260506,114600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260506,114700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260506,114800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260506,114900,0.7257,0.7258,0.7257,0.7257
AUDUSD,20260506,115000,0.7257,0.7259,0.7257,0.7259
AUDUSD,20260506,115100,0.7260,0.7260,0.7256,0.7256
AUDUSD,20260506,115200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260506,115300,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260506,115400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,115500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,115600,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,115700,0.7259,0.7259,0.7258,0.7259
AUDUSD,20260506,115800,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,115900,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260506,120000,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,120100,0.7261,0.7261,0.7259,0.7259
AUDUSD,20260506,120200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,120300,0.7259,0.7261,0.7259,0.7260
AUDUSD,20260506,120400,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260506,120500,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260506,120600,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260506,120700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,120800,0.7259,0.7259,0.7257,0.7258
AUDUSD,20260506,120900,0.7258,0.7258,0.7255,0.7255
AUDUSD,20260506,121000,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260506,121100,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260506,121200,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260506,121300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260506,121400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260506,121500,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260506,121600,0.7251,0.7251,0.7250,0.7251
AUDUSD,20260506,121700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260506,121800,0.7252,0.7254,0.7252,0.7254
AUDUSD,20260506,121900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260506,122000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260506,122100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260506,122200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260506,122300,0.7252,0.7252,0.7251,0.7252
AUDUSD,20260506,122400,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260506,122500,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260506,122600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260506,122700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260506,122800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260506,122900,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260506,123000,0.7252,0.7253,0.7252,0.7252
AUDUSD,20260506,123100,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260506,123200,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260506,123300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260506,123400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260506,123500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260506,123600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260506,123700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260506,123800,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260506,123900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260506,124000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260506,124100,0.7256,0.7258,0.7256,0.7258
AUDUSD,20260506,124200,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,124300,0.7259,0.7262,0.7259,0.7262
AUDUSD,20260506,124400,0.7263,0.7266,0.7263,0.7265
AUDUSD,20260506,124500,0.7265,0.7266,0.7265,0.7266
AUDUSD,20260506,124600,0.7265,0.7268,0.7265,0.7268
AUDUSD,20260506,124700,0.7267,0.7268,0.7265,0.7265
AUDUSD,20260506,124800,0.7266,0.7270,0.7266,0.7270
AUDUSD,20260506,124900,0.7269,0.7270,0.7269,0.7269
AUDUSD,20260506,125000,0.7269,0.7270,0.7263,0.7266
AUDUSD,20260506,125100,0.7267,0.7271,0.7267,0.7271
AUDUSD,20260506,125200,0.7271,0.7271,0.7269,0.7269
AUDUSD,20260506,125300,0.7269,0.7270,0.7269,0.7269
AUDUSD,20260506,125400,0.7270,0.7274,0.7270,0.7274
AUDUSD,20260506,125500,0.7275,0.7275,0.7274,0.7275
AUDUSD,20260506,125600,0.7275,0.7275,0.7275,0.7275
AUDUSD,20260506,125700,0.7275,0.7275,0.7270,0.7270
AUDUSD,20260506,125800,0.7269,0.7271,0.7268,0.7271
AUDUSD,20260506,125900,0.7270,0.7270,0.7268,0.7268
AUDUSD,20260506,130000,0.7268,0.7268,0.7267,0.7267
AUDUSD,20260506,130100,0.7266,0.7266,0.7264,0.7264
AUDUSD,20260506,130200,0.7263,0.7266,0.7263,0.7266
AUDUSD,20260506,130300,0.7265,0.7265,0.7262,0.7263
AUDUSD,20260506,130400,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260506,130500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260506,130600,0.7263,0.7263,0.7262,0.7262
AUDUSD,20260506,130700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260506,130800,0.7263,0.7264,0.7262,0.7262
AUDUSD,20260506,130900,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260506,131000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20260506,131100,0.7262,0.7262,0.7261,0.7261
AUDUSD,20260506,131200,0.7262,0.7262,0.7260,0.7261
AUDUSD,20260506,131300,0.7260,0.7260,0.7257,0.7257
AUDUSD,20260506,131400,0.7258,0.7259,0.7258,0.7258
AUDUSD,20260506,131500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,131600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,131700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,131800,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,131900,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260506,132000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260506,132100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260506,132200,0.7260,0.7260,0.7258,0.7258
AUDUSD,20260506,132300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,132400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260506,132500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260506,132600,0.7257,0.7259,0.7257,0.7259
AUDUSD,20260506,132700,0.7260,0.7262,0.7260,0.7262
AUDUSD,20260506,132800,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260506,132900,0.7262,0.7262,0.7260,0.7260
AUDUSD,20260506,133000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,133100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,133200,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260506,133300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260506,133400,0.7258,0.7259,0.7258,0.7258
AUDUSD,20260506,133500,0.7258,0.7260,0.7258,0.7260
AUDUSD,20260506,133600,0.7260,0.7260,0.7258,0.7258
AUDUSD,20260506,133700,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260506,133800,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260506,133900,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260506,134000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260506,134100,0.7259,0.7260,0.7257,0.7257
AUDUSD,20260506,134200,0.7257,0.7258,0.7255,0.7257
AUDUSD,20260506,134300,0.7258,0.7258,0.7255,0.7255
AUDUSD,20260506,134400,0.7254,0.7254,0.7252,0.7252
AUDUSD,20260506,134500,0.7253,0.7253,0.7248,0.7249
AUDUSD,20260506,134600,0.7248,0.7248,0.7247,0.7248
AUDUSD,20260506,134700,0.7249,0.7251,0.7249,0.7251
AUDUSD,20260506,134800,0.7252,0.7253,0.7251,0.7253
AUDUSD,20260506,134900,0.7252,0.7252,0.7249,0.7249
AUDUSD,20260506,135000,0.7249,0.7250,0.7248,0.7248
AUDUSD,20260506,135100,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260506,135200,0.7248,0.7249,0.7247,0.7249
AUDUSD,20260506,135300,0.7248,0.7248,0.7247,0.7248
AUDUSD,20260506,135400,0.7248,0.7249,0.7247,0.7249
AUDUSD,20260506,135500,0.7249,0.7250,0.7249,0.7249
AUDUSD,20260506,135600,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260506,135700,0.7248,0.7248,0.7247,0.7248
AUDUSD,20260506,135800,0.7247,0.7249,0.7247,0.7249
AUDUSD,20260506,135900,0.7250,0.7250,0.7248,0.7248
AUDUSD,20260506,140000,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260506,140100,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260506,140200,0.7247,0.7247,0.7244,0.7244
AUDUSD,20260506,140300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,140400,0.7243,0.7244,0.7242,0.7242
AUDUSD,20260506,140500,0.7243,0.7243,0.7241,0.7242
AUDUSD,20260506,140600,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260506,140700,0.7242,0.7242,0.7240,0.7241
AUDUSD,20260506,140800,0.7241,0.7243,0.7241,0.7243
AUDUSD,20260506,140900,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,141000,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260506,141100,0.7241,0.7241,0.7239,0.7240
AUDUSD,20260506,141200,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260506,141300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,141400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,141500,0.7240,0.7240,0.7235,0.7236
AUDUSD,20260506,141600,0.7237,0.7239,0.7234,0.7235
AUDUSD,20260506,141700,0.7234,0.7234,0.7232,0.7233
AUDUSD,20260506,141800,0.7232,0.7233,0.7230,0.7233
AUDUSD,20260506,141900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,142000,0.7234,0.7238,0.7233,0.7238
AUDUSD,20260506,142100,0.7239,0.7242,0.7239,0.7239
AUDUSD,20260506,142200,0.7240,0.7241,0.7239,0.7239
AUDUSD,20260506,142300,0.7239,0.7241,0.7239,0.7240
AUDUSD,20260506,142400,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260506,142500,0.7240,0.7242,0.7240,0.7242
AUDUSD,20260506,142600,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260506,142700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260506,142800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,142900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260506,143000,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,143100,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260506,143200,0.7243,0.7244,0.7242,0.7243
AUDUSD,20260506,143300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260506,143400,0.7244,0.7244,0.7241,0.7241
AUDUSD,20260506,143500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260506,143600,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260506,143700,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260506,143800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260506,143900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,144000,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260506,144100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,144200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,144300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260506,144400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260506,144500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260506,144600,0.7241,0.7241,0.7239,0.7240
AUDUSD,20260506,144700,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260506,144800,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260506,144900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,145000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,145100,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260506,145200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,145300,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260506,145400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,145500,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260506,145600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,145700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,145800,0.7236,0.7237,0.7236,0.7236
AUDUSD,20260506,145900,0.7236,0.7238,0.7236,0.7237
AUDUSD,20260506,150000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,150100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20260506,150200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,150300,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,150400,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,150500,0.7239,0.7239,0.7234,0.7234
AUDUSD,20260506,150600,0.7235,0.7236,0.7233,0.7236
AUDUSD,20260506,150700,0.7235,0.7235,0.7230,0.7232
AUDUSD,20260506,150800,0.7231,0.7232,0.7230,0.7230
AUDUSD,20260506,150900,0.7229,0.7229,0.7227,0.7229
AUDUSD,20260506,151000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260506,151100,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260506,151200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,151300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,151400,0.7234,0.7234,0.7233,0.7234
AUDUSD,20260506,151500,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260506,151600,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260506,151700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,151800,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,151900,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,152000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,152100,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,152200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,152300,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260506,152400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,152500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,152600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,152700,0.7233,0.7233,0.7231,0.7231
AUDUSD,20260506,152800,0.7231,0.7232,0.7231,0.7231
AUDUSD,20260506,152900,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,153000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,153100,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260506,153200,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,153300,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,153400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,153500,0.7232,0.7234,0.7231,0.7234
AUDUSD,20260506,153600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,153700,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260506,153800,0.7236,0.7236,0.7234,0.7234
AUDUSD,20260506,153900,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260506,154000,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,154100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,154200,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260506,154300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,154400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,154500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,154600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,154700,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260506,154800,0.7235,0.7235,0.7233,0.7234
AUDUSD,20260506,154900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,155000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,155100,0.7234,0.7234,0.7231,0.7232
AUDUSD,20260506,155200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,155300,0.7231,0.7232,0.7231,0.7231
AUDUSD,20260506,155400,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260506,155500,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260506,155600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,155700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,155800,0.7232,0.7234,0.7232,0.7234
AUDUSD,20260506,155900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,160000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,160100,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260506,160200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,160300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,160400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,160500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,160600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,160700,0.7233,0.7233,0.7229,0.7229
AUDUSD,20260506,160800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,160900,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,161000,0.7231,0.7233,0.7231,0.7233
AUDUSD,20260506,161100,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260506,161200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,161300,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260506,161400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,161500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,161600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,161700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,161800,0.7233,0.7233,0.7231,0.7232
AUDUSD,20260506,161900,0.7231,0.7232,0.7230,0.7230
AUDUSD,20260506,162000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,162100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,162200,0.7231,0.7233,0.7231,0.7233
AUDUSD,20260506,162300,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,162400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,162500,0.7234,0.7234,0.7233,0.7234
AUDUSD,20260506,162600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,162700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,162800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,162900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,163000,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260506,163100,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260506,163200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,163300,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,163400,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,163500,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,163600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,163700,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260506,163800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,163900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,164000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260506,164100,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,164200,0.7239,0.7240,0.7238,0.7238
AUDUSD,20260506,164300,0.7238,0.7241,0.7238,0.7241
AUDUSD,20260506,164400,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260506,164500,0.7240,0.7244,0.7240,0.7244
AUDUSD,20260506,164600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260506,164700,0.7243,0.7243,0.7242,0.7243
AUDUSD,20260506,164800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260506,164900,0.7242,0.7242,0.7240,0.7240
AUDUSD,20260506,165000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260506,165100,0.7240,0.7240,0.7236,0.7236
AUDUSD,20260506,165200,0.7237,0.7239,0.7236,0.7239
AUDUSD,20260506,165300,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260506,165400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260506,165500,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260506,165600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,165700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,165800,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260506,165900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,170000,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,170100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,170200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,170300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,170400,0.7236,0.7236,0.7233,0.7234
AUDUSD,20260506,170500,0.7235,0.7236,0.7234,0.7236
AUDUSD,20260506,170600,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260506,170700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260506,170800,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260506,170900,0.7237,0.7237,0.7235,0.7235
AUDUSD,20260506,171000,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,171100,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260506,171200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,171300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,171400,0.7233,0.7233,0.7231,0.7231
AUDUSD,20260506,171500,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260506,171600,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,171700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,171800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,171900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,172000,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,172100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,172200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,172300,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260506,172400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,172500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,172600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,172700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,172800,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,172900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,173000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,173100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,173200,0.7234,0.7235,0.7234,0.7234
AUDUSD,20260506,173300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,173400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,173500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,173600,0.7235,0.7235,0.7233,0.7233
AUDUSD,20260506,173700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,173800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,173900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,174000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,174100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,174200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,174300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,174400,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,174500,0.7232,0.7235,0.7232,0.7235
AUDUSD,20260506,174600,0.7234,0.7234,0.7233,0.7234
AUDUSD,20260506,174700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,174800,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260506,174900,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,175000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,175100,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,175200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,175300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,175400,0.7232,0.7234,0.7232,0.7233
AUDUSD,20260506,175500,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,175600,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,175700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,175800,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260506,175900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,180000,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,180100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,180200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,180300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,180400,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,180500,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,180600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,180700,0.7231,0.7231,0.7229,0.7229
AUDUSD,20260506,180800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,180900,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260506,181000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,181100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,181200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,181300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,181400,0.7231,0.7231,0.7230,0.7231
AUDUSD,20260506,181500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,181600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,181700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,181800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,181900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,182000,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260506,182100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,182200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,182300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,182400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,182500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,182600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,182700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,182800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,182900,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260506,183000,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,183100,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,183200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,183300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,183400,0.7230,0.7230,0.7229,0.7230
AUDUSD,20260506,183500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,183600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,183700,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,183800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,183900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,184000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,184100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,184200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,184300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,184400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,184500,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,184600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,184700,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260506,184800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,184900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,185000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,185100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,185200,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260506,185300,0.7226,0.7226,0.7225,0.7226
AUDUSD,20260506,185400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260506,185500,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260506,185600,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260506,185700,0.7226,0.7228,0.7226,0.7228
AUDUSD,20260506,185800,0.7227,0.7227,0.7225,0.7225
AUDUSD,20260506,185900,0.7224,0.7225,0.7223,0.7225
AUDUSD,20260506,190000,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260506,190100,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260506,190200,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260506,190300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260506,190400,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260506,190500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,190600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,190700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,190800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,190900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191200,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,191300,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,191700,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,191800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,191900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,192000,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,192100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,192200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,192300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,192400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,192500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,192600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,192700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,192800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,192900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,193000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,193100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,193200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,193300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,193400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,193500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,193600,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,193700,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,193800,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260506,193900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,194000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260506,194100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194500,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194700,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194800,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,194900,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195000,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195500,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260506,195600,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260506,195700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20260506,195800,0.7229,0.7230,0.7229,0.7230
AUDUSD,20260506,195900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,200000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,200100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260506,200200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,200300,0.7231,0.7232,0.7231,0.7231
AUDUSD,20260506,200400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260506,200500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,200600,0.7230,0.7232,0.7230,0.7232
AUDUSD,20260506,200700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,200800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,200900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,201000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,201100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,201200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,201300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,201400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,201500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,201600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,201700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,201800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,201900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,202000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,202100,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,202200,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,202300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,202400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,202500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,202600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,202700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,202800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,202900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260506,203000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,203100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,203200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,203300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,203400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,203500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,203600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,203700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,203800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,203900,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,204000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,204100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,204200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,204300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,204400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260506,204500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,204600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,204700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,204800,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260506,204900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,205000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,205100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,205200,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,205300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,205400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260506,205500,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,205600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,205700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,205800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,205900,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,210000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,210100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,210200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,210300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,210400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,210500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,210600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,210700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,210800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,210900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,211000,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260506,211100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,211200,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,211300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,211400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,211500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,211600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,211700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,211800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,211900,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260506,212000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,212100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,212200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,212300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,212400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,212500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260506,212600,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260506,212700,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,212800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,212900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,213000,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260506,213100,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260506,213200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,213300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,213400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,213500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,213600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,213700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,213800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,213900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,214000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,214100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,214200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,214300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,214400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,214500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,214600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,214700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,214800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,214900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,215000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,215100,0.7236,0.7238,0.7236,0.7238
AUDUSD,20260506,215200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,215300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,215400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,215500,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,215600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,215700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,215800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,215900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,220000,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260506,220100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,220200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,220300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,220400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,220500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,220600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,220700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,220800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,220900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,221000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,221100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,221200,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260506,221300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,221400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,221500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,221600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,221700,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260506,221800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,221900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,222900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,223000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,223100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,223200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,223300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,223400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,223500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,223600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,223700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,223800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,223900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,224600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,224700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,224800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,224900,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260506,225600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,225700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,225800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,225900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,230000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,230100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,230200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,230300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,230400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,230500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,230600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,230700,0.7235,0.7237,0.7235,0.7237
AUDUSD,20260506,230800,0.7237,0.7237,0.7233,0.7233
AUDUSD,20260506,230900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,231000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,231100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260506,231200,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260506,231300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,231400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,231500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,231600,0.7236,0.7238,0.7236,0.7237
AUDUSD,20260506,231700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,231800,0.7237,0.7238,0.7235,0.7235
AUDUSD,20260506,231900,0.7235,0.7236,0.7234,0.7236
AUDUSD,20260506,232000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,232100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260506,232200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260506,232300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,232400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,232500,0.7233,0.7233,0.7230,0.7230
AUDUSD,20260506,232600,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,232700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260506,232800,0.7233,0.7233,0.7231,0.7231
AUDUSD,20260506,232900,0.7231,0.7233,0.7231,0.7232
AUDUSD,20260506,233000,0.7232,0.7232,0.7230,0.7230
AUDUSD,20260506,233100,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,233200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,233300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,233400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,233500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260506,233600,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260506,233700,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260506,233800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,233900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260506,234000,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260506,234100,0.7231,0.7234,0.7231,0.7234
AUDUSD,20260506,234200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260506,234300,0.7233,0.7235,0.7233,0.7234
AUDUSD,20260506,234400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260506,234500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260506,234600,0.7238,0.7238,0.7236,0.7236
AUDUSD,20260506,234700,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260506,234800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,234900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260506,235000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260506,235100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260506,235900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,000000,0.7235,0.7235,0.7235,0.7235
AUDJPY,20260506,000100,113.40,113.40,113.39,113.39
AUDJPY,20260506,000200,113.38,113.40,113.38,113.40
AUDJPY,20260506,000300,113.41,113.41,113.41,113.41
AUDJPY,20260506,000400,113.41,113.41,113.41,113.41
AUDJPY,20260506,000500,113.41,113.41,113.41,113.41
AUDJPY,20260506,000600,113.40,113.40,113.40,113.40
AUDJPY,20260506,000700,113.40,113.40,113.39,113.39
AUDJPY,20260506,000800,113.39,113.39,113.39,113.39
AUDJPY,20260506,000900,113.39,113.39,113.39,113.39
AUDJPY,20260506,001000,113.39,113.39,113.39,113.39
AUDJPY,20260506,001100,113.39,113.39,113.39,113.39
AUDJPY,20260506,001200,113.39,113.39,113.39,113.39
AUDJPY,20260506,001300,113.39,113.39,113.39,113.39
AUDJPY,20260506,001400,113.38,113.38,113.38,113.38
AUDJPY,20260506,001500,113.38,113.38,113.38,113.38
AUDJPY,20260506,001600,113.38,113.38,113.38,113.38
AUDJPY,20260506,001700,113.38,113.38,113.38,113.38
AUDJPY,20260506,001800,113.38,113.38,113.38,113.38
AUDJPY,20260506,001900,113.38,113.38,113.38,113.38
AUDJPY,20260506,002000,113.38,113.38,113.37,113.37
AUDJPY,20260506,002100,113.37,113.37,113.37,113.37
AUDJPY,20260506,002200,113.37,113.37,113.37,113.37
AUDJPY,20260506,002300,113.37,113.37,113.37,113.37
AUDJPY,20260506,002400,113.37,113.37,113.37,113.37
AUDJPY,20260506,002500,113.37,113.37,113.37,113.37
AUDJPY,20260506,002600,113.37,113.37,113.37,113.37
AUDJPY,20260506,002700,113.37,113.37,113.37,113.37
AUDJPY,20260506,002800,113.37,113.37,113.37,113.37
AUDJPY,20260506,002900,113.37,113.37,113.37,113.37
AUDJPY,20260506,003000,113.36,113.36,113.35,113.35
AUDJPY,20260506,003100,113.35,113.35,113.35,113.35
AUDJPY,20260506,003200,113.35,113.35,113.35,113.35
AUDJPY,20260506,003300,113.37,113.37,113.37,113.37
AUDJPY,20260506,003400,113.37,113.37,113.37,113.37
AUDJPY,20260506,003500,113.37,113.38,113.37,113.38
AUDJPY,20260506,003600,113.38,113.38,113.38,113.38
AUDJPY,20260506,003700,113.38,113.38,113.38,113.38
AUDJPY,20260506,003800,113.38,113.38,113.38,113.38
AUDJPY,20260506,003900,113.38,113.38,113.38,113.38
AUDJPY,20260506,004000,113.38,113.38,113.38,113.38
AUDJPY,20260506,004100,113.38,113.39,113.38,113.39
AUDJPY,20260506,004200,113.39,113.39,113.39,113.39
AUDJPY,20260506,004300,113.39,113.39,113.39,113.39
AUDJPY,20260506,004400,113.39,113.39,113.39,113.39
AUDJPY,20260506,004500,113.39,113.39,113.39,113.39
AUDJPY,20260506,004600,113.38,113.38,113.38,113.38
AUDJPY,20260506,004700,113.38,113.38,113.38,113.38
AUDJPY,20260506,004800,113.38,113.38,113.38,113.38
AUDJPY,20260506,004900,113.38,113.38,113.38,113.38
AUDJPY,20260506,005000,113.38,113.38,113.38,113.38
AUDJPY,20260506,005100,113.38,113.38,113.38,113.38
AUDJPY,20260506,005200,113.38,113.38,113.38,113.38
AUDJPY,20260506,005300,113.43,113.48,113.43,113.47
AUDJPY,20260506,005400,113.48,113.48,113.45,113.45
AUDJPY,20260506,005500,113.44,113.46,113.43,113.45
AUDJPY,20260506,005600,113.44,113.46,113.42,113.45
AUDJPY,20260506,005700,113.44,113.47,113.43,113.46
AUDJPY,20260506,005800,113.45,113.45,113.42,113.45
AUDJPY,20260506,005900,113.44,113.47,113.44,113.47
AUDJPY,20260506,010000,113.48,113.49,113.46,113.48
AUDJPY,20260506,010100,113.47,113.47,113.45,113.45
AUDJPY,20260506,010200,113.46,113.47,113.45,113.45
AUDJPY,20260506,010300,113.46,113.46,113.44,113.44
AUDJPY,20260506,010400,113.43,113.45,113.42,113.45
AUDJPY,20260506,010500,113.44,113.49,113.44,113.49
AUDJPY,20260506,010600,113.49,113.49,113.49,113.49
AUDJPY,20260506,010700,113.48,113.49,113.48,113.49
AUDJPY,20260506,010800,113.50,113.52,113.50,113.51
AUDJPY,20260506,010900,113.52,113.52,113.51,113.52
AUDJPY,20260506,011000,113.53,113.53,113.51,113.51
AUDJPY,20260506,011100,113.52,113.52,113.51,113.52
AUDJPY,20260506,011200,113.53,113.53,113.50,113.51
AUDJPY,20260506,011300,113.50,113.50,113.49,113.50
AUDJPY,20260506,011400,113.49,113.49,113.49,113.49
AUDJPY,20260506,011500,113.50,113.50,113.49,113.49
AUDJPY,20260506,011600,113.50,113.52,113.50,113.52
AUDJPY,20260506,011700,113.53,113.53,113.52,113.52
AUDJPY,20260506,011800,113.53,113.54,113.52,113.54
AUDJPY,20260506,011900,113.54,113.54,113.54,113.54
AUDJPY,20260506,012000,113.55,113.56,113.55,113.55
AUDJPY,20260506,012100,113.54,113.55,113.54,113.54
AUDJPY,20260506,012200,113.55,113.56,113.55,113.55
AUDJPY,20260506,012300,113.56,113.56,113.55,113.55
AUDJPY,20260506,012400,113.56,113.56,113.54,113.55
AUDJPY,20260506,012500,113.54,113.54,113.54,113.54
AUDJPY,20260506,012600,113.54,113.55,113.54,113.55
AUDJPY,20260506,012700,113.54,113.54,113.53,113.53
AUDJPY,20260506,012800,113.54,113.54,113.53,113.53
AUDJPY,20260506,012900,113.54,113.54,113.54,113.54
AUDJPY,20260506,013000,113.55,113.57,113.55,113.57
AUDJPY,20260506,013100,113.56,113.56,113.56,113.56
AUDJPY,20260506,013200,113.56,113.58,113.55,113.58
AUDJPY,20260506,013300,113.57,113.57,113.57,113.57
AUDJPY,20260506,013400,113.57,113.58,113.57,113.57
AUDJPY,20260506,013500,113.57,113.57,113.56,113.57
AUDJPY,20260506,013600,113.57,113.57,113.57,113.57
AUDJPY,20260506,013700,113.58,113.60,113.58,113.60
AUDJPY,20260506,013800,113.59,113.60,113.59,113.60
AUDJPY,20260506,013900,113.60,113.60,113.59,113.60
AUDJPY,20260506,014000,113.59,113.59,113.59,113.59
AUDJPY,20260506,014100,113.59,113.60,113.59,113.60
AUDJPY,20260506,014200,113.59,113.60,113.59,113.60
AUDJPY,20260506,014300,113.60,113.60,113.60,113.60
AUDJPY,20260506,014400,113.60,113.60,113.60,113.60
AUDJPY,20260506,014500,113.60,113.60,113.60,113.60
AUDJPY,20260506,014600,113.59,113.59,113.59,113.59
AUDJPY,20260506,014700,113.60,113.60,113.60,113.60
AUDJPY,20260506,014800,113.60,113.60,113.60,113.60
AUDJPY,20260506,014900,113.60,113.60,113.59,113.59
AUDJPY,20260506,015000,113.59,113.59,113.59,113.59
AUDJPY,20260506,015100,113.58,113.58,113.58,113.58
AUDJPY,20260506,015200,113.58,113.60,113.58,113.60
AUDJPY,20260506,015300,113.60,113.60,113.60,113.60
AUDJPY,20260506,015400,113.59,113.59,113.59,113.59
AUDJPY,20260506,015500,113.59,113.59,113.58,113.59
AUDJPY,20260506,015600,113.58,113.58,113.58,113.58
AUDJPY,20260506,015700,113.57,113.58,113.57,113.57
AUDJPY,20260506,015800,113.58,113.58,113.57,113.57
AUDJPY,20260506,015900,113.57,113.57,113.57,113.57
AUDJPY,20260506,020000,113.57,113.57,113.56,113.56
AUDJPY,20260506,020100,113.55,113.57,113.55,113.57
AUDJPY,20260506,020200,113.58,113.58,113.57,113.57
AUDJPY,20260506,020300,113.57,113.58,113.57,113.58
AUDJPY,20260506,020400,113.59,113.60,113.58,113.60
AUDJPY,20260506,020500,113.61,113.62,113.61,113.61
AUDJPY,20260506,020600,113.60,113.61,113.59,113.61
AUDJPY,20260506,020700,113.60,113.60,113.58,113.58
AUDJPY,20260506,020800,113.59,113.61,113.59,113.60
AUDJPY,20260506,020900,113.60,113.60,113.60,113.60
AUDJPY,20260506,021000,113.61,113.62,113.61,113.62
AUDJPY,20260506,021100,113.61,113.61,113.61,113.61
AUDJPY,20260506,021200,113.61,113.62,113.60,113.60
AUDJPY,20260506,021300,113.60,113.60,113.59,113.60
AUDJPY,20260506,021400,113.59,113.59,113.59,113.59
AUDJPY,20260506,021500,113.58,113.58,113.57,113.57
AUDJPY,20260506,021600,113.57,113.57,113.56,113.56
AUDJPY,20260506,021700,113.56,113.56,113.56,113.56
AUDJPY,20260506,021800,113.57,113.58,113.57,113.58
AUDJPY,20260506,021900,113.59,113.60,113.59,113.60
AUDJPY,20260506,022000,113.59,113.60,113.59,113.60
AUDJPY,20260506,022100,113.61,113.63,113.61,113.62
AUDJPY,20260506,022200,113.63,113.63,113.61,113.61
AUDJPY,20260506,022300,113.62,113.62,113.62,113.62
AUDJPY,20260506,022400,113.61,113.62,113.60,113.62
AUDJPY,20260506,022500,113.61,113.62,113.61,113.61
AUDJPY,20260506,022600,113.62,113.62,113.61,113.62
AUDJPY,20260506,022700,113.61,113.64,113.61,113.63
AUDJPY,20260506,022800,113.62,113.62,113.61,113.61
AUDJPY,20260506,022900,113.60,113.61,113.60,113.61
AUDJPY,20260506,023000,113.61,113.61,113.61,113.61
AUDJPY,20260506,023100,113.60,113.61,113.60,113.60
AUDJPY,20260506,023200,113.60,113.60,113.60,113.60
AUDJPY,20260506,023300,113.61,113.62,113.60,113.61
AUDJPY,20260506,023400,113.62,113.62,113.61,113.61
AUDJPY,20260506,023500,113.62,113.63,113.62,113.63
AUDJPY,20260506,023600,113.63,113.67,113.63,113.67
AUDJPY,20260506,023700,113.67,113.67,113.66,113.66
AUDJPY,20260506,023800,113.67,113.67,113.66,113.67
AUDJPY,20260506,023900,113.68,113.68,113.67,113.67
AUDJPY,20260506,024000,113.67,113.67,113.67,113.67
AUDJPY,20260506,024100,113.66,113.66,113.65,113.65
AUDJPY,20260506,024200,113.65,113.71,113.65,113.71
AUDJPY,20260506,024300,113.72,113.72,113.72,113.72
AUDJPY,20260506,024400,113.71,113.72,113.71,113.72
AUDJPY,20260506,024500,113.73,113.73,113.73,113.73
AUDJPY,20260506,024600,113.73,113.74,113.73,113.73
AUDJPY,20260506,024700,113.73,113.73,113.72,113.72
AUDJPY,20260506,024800,113.73,113.73,113.72,113.73
AUDJPY,20260506,024900,113.74,113.75,113.74,113.75
AUDJPY,20260506,025000,113.74,113.74,113.72,113.73
AUDJPY,20260506,025100,113.74,113.76,113.74,113.76
AUDJPY,20260506,025200,113.77,113.77,113.76,113.77
AUDJPY,20260506,025300,113.78,113.78,113.78,113.78
AUDJPY,20260506,025400,113.78,113.78,113.77,113.77
AUDJPY,20260506,025500,113.76,113.76,113.76,113.76
AUDJPY,20260506,025600,113.77,113.77,113.77,113.77
AUDJPY,20260506,025700,113.77,113.80,113.77,113.80
AUDJPY,20260506,025800,113.79,113.79,113.79,113.79
AUDJPY,20260506,025900,113.79,113.80,113.79,113.80
AUDJPY,20260506,030000,113.81,113.81,113.81,113.81
AUDJPY,20260506,030100,113.82,113.82,113.81,113.81
AUDJPY,20260506,030200,113.82,113.83,113.81,113.83
AUDJPY,20260506,030300,113.84,113.85,113.84,113.85
AUDJPY,20260506,030400,113.84,113.84,113.84,113.84
AUDJPY,20260506,030500,113.85,113.85,113.83,113.83
AUDJPY,20260506,030600,113.84,113.84,113.83,113.83
AUDJPY,20260506,030700,113.82,113.85,113.82,113.85
AUDJPY,20260506,030800,113.84,113.85,113.84,113.84
AUDJPY,20260506,030900,113.83,113.84,113.82,113.82
AUDJPY,20260506,031000,113.83,113.83,113.83,113.83
AUDJPY,20260506,031100,113.83,113.83,113.83,113.83
AUDJPY,20260506,031200,113.83,113.83,113.83,113.83
AUDJPY,20260506,031300,113.83,113.84,113.83,113.83
AUDJPY,20260506,031400,113.82,113.82,113.82,113.82
AUDJPY,20260506,031500,113.83,113.83,113.83,113.83
AUDJPY,20260506,031600,113.83,113.85,113.83,113.85
AUDJPY,20260506,031700,113.84,113.84,113.84,113.84
AUDJPY,20260506,031800,113.84,113.85,113.84,113.85
AUDJPY,20260506,031900,113.86,113.88,113.86,113.88
AUDJPY,20260506,032000,113.87,113.90,113.87,113.90
AUDJPY,20260506,032100,113.89,113.90,113.89,113.90
AUDJPY,20260506,032200,113.91,113.91,113.91,113.91
AUDJPY,20260506,032300,113.90,113.90,113.90,113.90
AUDJPY,20260506,032400,113.89,113.91,113.89,113.90
AUDJPY,20260506,032500,113.91,113.95,113.91,113.95
AUDJPY,20260506,032600,113.95,113.95,113.95,113.95
AUDJPY,20260506,032700,113.96,113.96,113.93,113.93
AUDJPY,20260506,032800,113.92,113.92,113.90,113.90
AUDJPY,20260506,032900,113.89,113.90,113.89,113.90
AUDJPY,20260506,033000,113.91,113.91,113.90,113.91
AUDJPY,20260506,033100,113.90,113.90,113.85,113.85
AUDJPY,20260506,033200,113.86,113.87,113.86,113.87
AUDJPY,20260506,033300,113.86,113.87,113.86,113.87
AUDJPY,20260506,033400,113.88,113.88,113.86,113.86
AUDJPY,20260506,033500,113.85,113.85,113.84,113.84
AUDJPY,20260506,033600,113.84,113.84,113.84,113.84
AUDJPY,20260506,033700,113.83,113.84,113.82,113.84
AUDJPY,20260506,033800,113.85,113.85,113.85,113.85
AUDJPY,20260506,033900,113.85,113.86,113.85,113.86
AUDJPY,20260506,034000,113.87,113.88,113.87,113.88
AUDJPY,20260506,034100,113.89,113.90,113.89,113.89
AUDJPY,20260506,034200,113.90,113.93,113.90,113.93
AUDJPY,20260506,034300,113.92,113.93,113.92,113.93
AUDJPY,20260506,034400,113.93,113.93,113.93,113.93
AUDJPY,20260506,034500,113.93,113.93,113.93,113.93
AUDJPY,20260506,034600,113.94,113.95,113.94,113.95
AUDJPY,20260506,034700,113.96,113.96,113.96,113.96
AUDJPY,20260506,034800,113.95,113.96,113.95,113.96
AUDJPY,20260506,034900,113.96,113.99,113.96,113.99
AUDJPY,20260506,035000,114.00,114.01,114.00,114.00
AUDJPY,20260506,035100,113.99,113.99,113.99,113.99
AUDJPY,20260506,035200,113.99,113.99,113.98,113.98
AUDJPY,20260506,035300,113.99,114.00,113.99,114.00
AUDJPY,20260506,035400,114.01,114.01,114.01,114.01
AUDJPY,20260506,035500,114.00,114.00,113.99,113.99
AUDJPY,20260506,035600,113.98,113.98,113.94,113.94
AUDJPY,20260506,035700,113.93,113.93,113.93,113.93
AUDJPY,20260506,035800,113.94,113.94,113.94,113.94
AUDJPY,20260506,035900,113.95,113.96,113.95,113.96
AUDJPY,20260506,040000,113.96,113.98,113.96,113.98
AUDJPY,20260506,040100,113.97,113.97,113.96,113.96
AUDJPY,20260506,040200,113.97,113.97,113.95,113.95
AUDJPY,20260506,040300,113.96,113.97,113.96,113.96
AUDJPY,20260506,040400,113.97,113.97,113.96,113.96
AUDJPY,20260506,040500,113.96,113.96,113.96,113.96
AUDJPY,20260506,040600,113.95,113.95,113.95,113.95
AUDJPY,20260506,040700,113.95,113.96,113.94,113.94
AUDJPY,20260506,040800,113.95,113.96,113.95,113.96
AUDJPY,20260506,040900,113.95,113.95,113.95,113.95
AUDJPY,20260506,041000,113.96,113.97,113.96,113.97
AUDJPY,20260506,041100,113.96,113.97,113.96,113.96
AUDJPY,20260506,041200,113.97,113.97,113.97,113.97
AUDJPY,20260506,041300,113.98,113.98,113.98,113.98
AUDJPY,20260506,041400,113.98,113.98,113.98,113.98
AUDJPY,20260506,041500,113.98,113.98,113.98,113.98
AUDJPY,20260506,041600,113.99,113.99,113.99,113.99
AUDJPY,20260506,041700,113.99,114.01,113.99,114.01
AUDJPY,20260506,041800,114.02,114.02,114.01,114.01
AUDJPY,20260506,041900,114.02,114.02,114.02,114.02
AUDJPY,20260506,042000,114.03,114.04,114.03,114.04
AUDJPY,20260506,042100,114.05,114.05,114.05,114.05
AUDJPY,20260506,042200,114.04,114.07,114.04,114.07
AUDJPY,20260506,042300,114.06,114.06,114.04,114.04
AUDJPY,20260506,042400,114.04,114.04,114.03,114.03
AUDJPY,20260506,042500,114.04,114.05,114.04,114.05
AUDJPY,20260506,042600,114.04,114.04,114.04,114.04
AUDJPY,20260506,042700,114.04,114.04,114.04,114.04
AUDJPY,20260506,042800,114.04,114.04,114.04,114.04
AUDJPY,20260506,042900,114.04,114.06,114.04,114.06
AUDJPY,20260506,043000,114.06,114.06,114.06,114.06
AUDJPY,20260506,043100,114.06,114.06,114.06,114.06
AUDJPY,20260506,043200,114.07,114.07,114.07,114.07
AUDJPY,20260506,043300,114.07,114.07,114.07,114.07
AUDJPY,20260506,043400,114.07,114.07,114.07,114.07
AUDJPY,20260506,043500,114.08,114.08,114.08,114.08
AUDJPY,20260506,043600,114.08,114.08,114.07,114.07
AUDJPY,20260506,043700,114.08,114.08,114.08,114.08
AUDJPY,20260506,043800,114.08,114.11,114.08,114.11
AUDJPY,20260506,043900,114.10,114.11,114.10,114.11
AUDJPY,20260506,044000,114.10,114.10,114.07,114.07
AUDJPY,20260506,044100,114.08,114.08,114.07,114.07
AUDJPY,20260506,044200,114.07,114.09,114.07,114.08
AUDJPY,20260506,044300,114.09,114.09,114.09,114.09
AUDJPY,20260506,044400,114.09,114.09,114.09,114.09
AUDJPY,20260506,044500,114.08,114.08,114.08,114.08
AUDJPY,20260506,044600,114.07,114.07,114.07,114.07
AUDJPY,20260506,044700,114.07,114.10,114.07,114.10
AUDJPY,20260506,044800,114.11,114.12,114.11,114.12
AUDJPY,20260506,044900,114.11,114.12,114.11,114.11
AUDJPY,20260506,045000,114.10,114.12,114.10,114.12
AUDJPY,20260506,045100,114.11,114.11,114.09,114.10
AUDJPY,20260506,045200,114.09,114.09,114.09,114.09
AUDJPY,20260506,045300,114.09,114.11,114.09,114.11
AUDJPY,20260506,045400,114.12,114.12,114.11,114.11
AUDJPY,20260506,045500,114.10,114.10,114.10,114.10
AUDJPY,20260506,045600,114.09,114.10,114.09,114.10
AUDJPY,20260506,045700,114.10,114.10,114.10,114.10
AUDJPY,20260506,045800,114.11,114.12,114.11,114.12
AUDJPY,20260506,045900,114.11,114.12,114.11,114.12
AUDJPY,20260506,050000,114.12,114.12,114.12,114.12
AUDJPY,20260506,050100,114.13,114.14,114.13,114.14
AUDJPY,20260506,050200,114.15,114.17,114.15,114.17
AUDJPY,20260506,050300,114.18,114.21,114.18,114.20
AUDJPY,20260506,050400,114.21,114.22,114.21,114.22
AUDJPY,20260506,050500,114.22,114.22,114.21,114.22
AUDJPY,20260506,050600,114.23,114.23,114.23,114.23
AUDJPY,20260506,050700,114.23,114.26,114.23,114.26
AUDJPY,20260506,050800,114.27,114.28,114.27,114.28
AUDJPY,20260506,050900,114.27,114.27,114.27,114.27
AUDJPY,20260506,051000,114.28,114.28,114.27,114.27
AUDJPY,20260506,051100,114.26,114.26,114.26,114.26
AUDJPY,20260506,051200,114.25,114.25,114.24,114.24
AUDJPY,20260506,051300,114.23,114.24,114.23,114.23
AUDJPY,20260506,051400,114.24,114.24,114.22,114.22
AUDJPY,20260506,051500,114.23,114.24,114.23,114.23
AUDJPY,20260506,051600,114.22,114.22,114.22,114.22
AUDJPY,20260506,051700,114.21,114.23,114.21,114.23
AUDJPY,20260506,051800,114.22,114.23,114.22,114.23
AUDJPY,20260506,051900,114.22,114.23,114.22,114.23
AUDJPY,20260506,052000,114.23,114.23,114.23,114.23
AUDJPY,20260506,052100,114.24,114.25,114.24,114.25
AUDJPY,20260506,052200,114.25,114.25,114.25,114.25
AUDJPY,20260506,052300,114.24,114.24,114.24,114.24
AUDJPY,20260506,052400,114.23,114.24,114.23,114.23
AUDJPY,20260506,052500,114.22,114.22,114.22,114.22
AUDJPY,20260506,052600,114.23,114.23,114.23,114.23
AUDJPY,20260506,052700,114.23,114.23,114.23,114.23
AUDJPY,20260506,052800,114.23,114.23,114.23,114.23
AUDJPY,20260506,052900,114.23,114.23,114.21,114.21
AUDJPY,20260506,053000,114.22,114.22,114.22,114.22
AUDJPY,20260506,053100,114.23,114.23,114.22,114.22
AUDJPY,20260506,053200,114.23,114.23,114.23,114.23
AUDJPY,20260506,053300,114.23,114.23,114.21,114.21
AUDJPY,20260506,053400,114.20,114.20,114.18,114.18
AUDJPY,20260506,053500,114.18,114.18,114.18,114.18
AUDJPY,20260506,053600,114.19,114.21,114.18,114.21
AUDJPY,20260506,053700,114.21,114.21,114.21,114.21
AUDJPY,20260506,053800,114.20,114.20,114.19,114.19
AUDJPY,20260506,053900,114.18,114.18,114.18,114.18
AUDJPY,20260506,054000,114.17,114.17,114.14,114.15
AUDJPY,20260506,054100,114.16,114.16,114.14,114.14
AUDJPY,20260506,054200,114.13,114.13,114.12,114.12
AUDJPY,20260506,054300,114.13,114.14,114.13,114.14
AUDJPY,20260506,054400,114.15,114.16,114.15,114.16
AUDJPY,20260506,054500,114.17,114.17,114.16,114.16
AUDJPY,20260506,054600,114.17,114.17,114.15,114.15
AUDJPY,20260506,054700,114.14,114.14,114.14,114.14
AUDJPY,20260506,054800,114.13,114.14,114.13,114.14
AUDJPY,20260506,054900,114.13,114.13,114.13,114.13
AUDJPY,20260506,055000,114.13,114.13,114.12,114.12
AUDJPY,20260506,055100,114.12,114.12,114.12,114.12
AUDJPY,20260506,055200,114.11,114.12,114.11,114.12
AUDJPY,20260506,055300,114.12,114.12,114.11,114.12
AUDJPY,20260506,055400,114.12,114.12,114.12,114.12
AUDJPY,20260506,055500,114.11,114.11,114.11,114.11
AUDJPY,20260506,055600,114.10,114.10,114.10,114.10
AUDJPY,20260506,055700,114.10,114.10,114.08,114.08
AUDJPY,20260506,055800,114.09,114.09,114.09,114.09
AUDJPY,20260506,055900,114.09,114.09,114.08,114.08
AUDJPY,20260506,060000,114.07,114.07,114.07,114.07
AUDJPY,20260506,060100,114.08,114.08,114.08,114.08
AUDJPY,20260506,060200,114.09,114.10,114.09,114.10
AUDJPY,20260506,060300,114.10,114.10,114.10,114.10
AUDJPY,20260506,060400,114.10,114.10,114.10,114.10
AUDJPY,20260506,060500,114.10,114.10,114.10,114.10
AUDJPY,20260506,060600,114.10,114.10,114.10,114.10
AUDJPY,20260506,060700,114.10,114.11,114.10,114.10
AUDJPY,20260506,060800,114.09,114.09,114.09,114.09
AUDJPY,20260506,060900,114.09,114.10,114.09,114.10
AUDJPY,20260506,061000,114.10,114.10,114.10,114.10
AUDJPY,20260506,061100,114.11,114.11,114.11,114.11
AUDJPY,20260506,061200,114.12,114.13,114.12,114.13
AUDJPY,20260506,061300,114.14,114.15,114.14,114.15
AUDJPY,20260506,061400,114.15,114.15,114.15,114.15
AUDJPY,20260506,061500,114.15,114.16,114.15,114.16
AUDJPY,20260506,061600,114.17,114.17,114.16,114.16
AUDJPY,20260506,061700,114.16,114.16,114.16,114.16
AUDJPY,20260506,061800,114.16,114.16,114.15,114.15
AUDJPY,20260506,061900,114.15,114.15,114.15,114.15
AUDJPY,20260506,062000,114.15,114.15,114.15,114.15
AUDJPY,20260506,062100,114.15,114.15,114.14,114.14
AUDJPY,20260506,062200,114.13,114.13,114.13,114.13
AUDJPY,20260506,062300,114.13,114.15,114.13,114.15
AUDJPY,20260506,062400,114.15,114.15,114.15,114.15
AUDJPY,20260506,062500,114.14,114.15,114.14,114.15
AUDJPY,20260506,062600,114.15,114.15,114.15,114.15
AUDJPY,20260506,062700,114.16,114.16,114.14,114.14
AUDJPY,20260506,062800,114.13,114.13,113.69,113.77
AUDJPY,20260506,062900,113.74,113.81,113.58,113.60
AUDJPY,20260506,063000,113.61,113.69,113.58,113.59
AUDJPY,20260506,063100,113.57,113.67,113.51,113.51
AUDJPY,20260506,063200,113.49,113.49,113.39,113.42
AUDJPY,20260506,063300,113.43,113.48,113.21,113.21
AUDJPY,20260506,063400,113.20,113.32,113.20,113.32
AUDJPY,20260506,063500,113.34,113.35,113.17,113.24
AUDJPY,20260506,063600,113.23,113.26,113.10,113.12
AUDJPY,20260506,063700,113.13,113.19,113.03,113.12
AUDJPY,20260506,063800,113.13,113.13,112.97,112.98
AUDJPY,20260506,063900,112.97,113.07,112.95,112.97
AUDJPY,20260506,064000,112.99,113.08,112.97,113.01
AUDJPY,20260506,064100,112.99,113.04,112.93,112.98
AUDJPY,20260506,064200,112.99,113.03,112.90,112.90
AUDJPY,20260506,064300,112.92,113.04,112.92,112.97
AUDJPY,20260506,064400,112.96,113.10,112.93,112.96
AUDJPY,20260506,064500,112.95,112.99,112.91,112.92
AUDJPY,20260506,064600,112.91,112.97,112.90,112.94
AUDJPY,20260506,064700,112.96,112.97,112.85,112.92
AUDJPY,20260506,064800,112.90,112.90,112.82,112.82
AUDJPY,20260506,064900,112.83,112.83,112.76,112.76
AUDJPY,20260506,065000,112.75,112.79,112.68,112.75
AUDJPY,20260506,065100,112.71,112.71,112.53,112.53
AUDJPY,20260506,065200,112.52,112.58,112.49,112.51
AUDJPY,20260506,065300,112.49,112.60,112.44,112.46
AUDJPY,20260506,065400,112.45,112.49,112.39,112.39
AUDJPY,20260506,065500,112.40,112.49,112.38,112.40
AUDJPY,20260506,065600,112.41,112.50,112.36,112.36
AUDJPY,20260506,065700,112.38,112.46,112.37,112.43
AUDJPY,20260506,065800,112.44,112.85,112.44,112.85
AUDJPY,20260506,065900,112.84,112.85,112.71,112.81
AUDJPY,20260506,070000,112.82,112.92,112.77,112.92
AUDJPY,20260506,070100,112.93,113.00,112.86,112.87
AUDJPY,20260506,070200,112.85,112.90,112.83,112.89
AUDJPY,20260506,070300,112.90,112.93,112.87,112.92
AUDJPY,20260506,070400,112.90,112.93,112.88,112.91
AUDJPY,20260506,070500,112.92,112.98,112.92,112.95
AUDJPY,20260506,070600,112.96,112.98,112.93,112.98
AUDJPY,20260506,070700,112.99,113.01,112.97,113.01
AUDJPY,20260506,070800,113.03,113.13,113.03,113.12
AUDJPY,20260506,070900,113.13,113.15,113.11,113.14
AUDJPY,20260506,071000,113.15,113.15,113.11,113.14
AUDJPY,20260506,071100,113.15,113.18,113.13,113.17
AUDJPY,20260506,071200,113.18,113.18,113.12,113.18
AUDJPY,20260506,071300,113.19,113.19,113.15,113.15
AUDJPY,20260506,071400,113.16,113.17,113.15,113.17
AUDJPY,20260506,071500,113.16,113.17,113.15,113.17
AUDJPY,20260506,071600,113.16,113.18,113.16,113.17
AUDJPY,20260506,071700,113.18,113.18,113.14,113.17
AUDJPY,20260506,071800,113.16,113.19,113.12,113.18
AUDJPY,20260506,071900,113.19,113.20,113.18,113.18
AUDJPY,20260506,072000,113.17,113.18,113.16,113.17
AUDJPY,20260506,072100,113.18,113.18,113.18,113.18
AUDJPY,20260506,072200,113.19,113.21,113.19,113.21
AUDJPY,20260506,072300,113.22,113.23,113.21,113.23
AUDJPY,20260506,072400,113.22,113.24,113.21,113.23
AUDJPY,20260506,072500,113.24,113.24,113.23,113.23
AUDJPY,20260506,072600,113.22,113.22,113.16,113.19
AUDJPY,20260506,072700,113.18,113.18,113.16,113.18
AUDJPY,20260506,072800,113.17,113.23,113.17,113.23
AUDJPY,20260506,072900,113.22,113.23,113.22,113.23
AUDJPY,20260506,073000,113.24,113.24,113.20,113.23
AUDJPY,20260506,073100,113.22,113.26,113.22,113.24
AUDJPY,20260506,073200,113.25,113.26,113.24,113.26
AUDJPY,20260506,073300,113.25,113.25,113.24,113.24
AUDJPY,20260506,073400,113.25,113.26,113.24,113.24
AUDJPY,20260506,073500,113.25,113.26,113.24,113.25
AUDJPY,20260506,073600,113.24,113.24,113.23,113.24
AUDJPY,20260506,073700,113.25,113.25,113.20,113.20
AUDJPY,20260506,073800,113.21,113.23,113.21,113.23
AUDJPY,20260506,073900,113.24,113.25,113.24,113.24
AUDJPY,20260506,074000,113.25,113.27,113.25,113.27
AUDJPY,20260506,074100,113.26,113.28,113.26,113.27
AUDJPY,20260506,074200,113.26,113.26,113.25,113.26
AUDJPY,20260506,074300,113.25,113.25,113.25,113.25
AUDJPY,20260506,074400,113.24,113.25,113.24,113.25
AUDJPY,20260506,074500,113.24,113.26,113.23,113.26
AUDJPY,20260506,074600,113.27,113.27,113.25,113.25
AUDJPY,20260506,074700,113.24,113.28,113.24,113.27
AUDJPY,20260506,074800,113.26,113.26,113.26,113.26
AUDJPY,20260506,074900,113.27,113.28,113.27,113.27
AUDJPY,20260506,075000,113.26,113.28,113.26,113.28
AUDJPY,20260506,075100,113.27,113.28,113.25,113.27
AUDJPY,20260506,075200,113.28,113.28,113.28,113.28
AUDJPY,20260506,075300,113.28,113.28,113.27,113.27
AUDJPY,20260506,075400,113.28,113.29,113.27,113.29
AUDJPY,20260506,075500,113.28,113.28,113.28,113.28
AUDJPY,20260506,075600,113.27,113.27,113.27,113.27
AUDJPY,20260506,075700,113.27,113.28,113.27,113.27
AUDJPY,20260506,075800,113.26,113.28,113.26,113.28
AUDJPY,20260506,075900,113.29,113.29,113.27,113.27
AUDJPY,20260506,080000,113.28,113.29,113.27,113.28
AUDJPY,20260506,080100,113.29,113.29,113.26,113.26
AUDJPY,20260506,080200,113.25,113.28,113.25,113.27
AUDJPY,20260506,080300,113.26,113.28,113.25,113.27
AUDJPY,20260506,080400,113.26,113.30,113.26,113.30
AUDJPY,20260506,080500,113.29,113.29,113.27,113.29
AUDJPY,20260506,080600,113.28,113.28,113.25,113.25
AUDJPY,20260506,080700,113.26,113.27,113.26,113.27
AUDJPY,20260506,080800,113.26,113.27,113.24,113.27
AUDJPY,20260506,080900,113.26,113.28,113.26,113.28
AUDJPY,20260506,081000,113.27,113.28,113.26,113.28
AUDJPY,20260506,081100,113.27,113.28,113.26,113.26
AUDJPY,20260506,081200,113.25,113.26,113.23,113.26
AUDJPY,20260506,081300,113.27,113.29,113.27,113.28
AUDJPY,20260506,081400,113.27,113.29,113.27,113.28
AUDJPY,20260506,081500,113.29,113.32,113.29,113.30
AUDJPY,20260506,081600,113.29,113.30,113.29,113.30
AUDJPY,20260506,081700,113.31,113.32,113.31,113.32
AUDJPY,20260506,081800,113.31,113.31,113.30,113.30
AUDJPY,20260506,081900,113.31,113.31,113.30,113.30
AUDJPY,20260506,082000,113.31,113.31,113.31,113.31
AUDJPY,20260506,082100,113.31,113.31,113.29,113.30
AUDJPY,20260506,082200,113.31,113.32,113.31,113.31
AUDJPY,20260506,082300,113.30,113.32,113.30,113.32
AUDJPY,20260506,082400,113.31,113.32,113.31,113.31
AUDJPY,20260506,082500,113.30,113.32,113.28,113.32
AUDJPY,20260506,082600,113.31,113.31,113.27,113.27
AUDJPY,20260506,082700,113.28,113.28,113.27,113.28
AUDJPY,20260506,082800,113.27,113.27,113.25,113.25
AUDJPY,20260506,082900,113.26,113.27,113.26,113.26
AUDJPY,20260506,083000,113.25,113.27,113.25,113.27
AUDJPY,20260506,083100,113.29,113.29,113.26,113.26
AUDJPY,20260506,083200,113.25,113.27,113.25,113.27
AUDJPY,20260506,083300,113.26,113.26,113.24,113.24
AUDJPY,20260506,083400,113.23,113.26,113.23,113.26
AUDJPY,20260506,083500,113.25,113.26,113.24,113.24
AUDJPY,20260506,083600,113.25,113.25,113.24,113.24
AUDJPY,20260506,083700,113.25,113.25,113.25,113.25
AUDJPY,20260506,083800,113.26,113.27,113.25,113.26
AUDJPY,20260506,083900,113.27,113.28,113.27,113.27
AUDJPY,20260506,084000,113.28,113.28,113.27,113.28
AUDJPY,20260506,084100,113.27,113.27,113.26,113.26
AUDJPY,20260506,084200,113.25,113.26,113.23,113.23
AUDJPY,20260506,084300,113.24,113.24,113.23,113.24
AUDJPY,20260506,084400,113.25,113.25,113.25,113.25
AUDJPY,20260506,084500,113.24,113.24,113.24,113.24
AUDJPY,20260506,084600,113.24,113.24,113.22,113.23
AUDJPY,20260506,084700,113.24,113.27,113.24,113.27
AUDJPY,20260506,084800,113.26,113.28,113.26,113.28
AUDJPY,20260506,084900,113.29,113.29,113.29,113.29
AUDJPY,20260506,085000,113.30,113.31,113.30,113.31
AUDJPY,20260506,085100,113.30,113.30,113.30,113.30
AUDJPY,20260506,085200,113.31,113.31,113.31,113.31
AUDJPY,20260506,085300,113.31,113.31,113.30,113.30
AUDJPY,20260506,085400,113.29,113.30,113.29,113.30
AUDJPY,20260506,085500,113.29,113.31,113.29,113.31
AUDJPY,20260506,085600,113.30,113.30,113.30,113.30
AUDJPY,20260506,085700,113.29,113.30,113.29,113.29
AUDJPY,20260506,085800,113.30,113.30,113.29,113.30
AUDJPY,20260506,085900,113.31,113.31,113.31,113.31
AUDJPY,20260506,090000,113.32,113.33,113.32,113.33
AUDJPY,20260506,090100,113.34,113.34,113.27,113.27
AUDJPY,20260506,090200,113.26,113.31,113.26,113.31
AUDJPY,20260506,090300,113.32,113.32,113.31,113.31
AUDJPY,20260506,090400,113.32,113.37,113.32,113.37
AUDJPY,20260506,090500,113.36,113.38,113.35,113.35
AUDJPY,20260506,090600,113.34,113.34,113.32,113.32
AUDJPY,20260506,090700,113.33,113.33,113.31,113.31
AUDJPY,20260506,090800,113.30,113.30,113.28,113.29
AUDJPY,20260506,090900,113.29,113.29,113.27,113.27
AUDJPY,20260506,091000,113.26,113.27,113.26,113.27
AUDJPY,20260506,091100,113.28,113.29,113.28,113.28
AUDJPY,20260506,091200,113.27,113.28,113.26,113.28
AUDJPY,20260506,091300,113.27,113.27,113.25,113.26
AUDJPY,20260506,091400,113.27,113.29,113.25,113.25
AUDJPY,20260506,091500,113.24,113.26,113.24,113.26
AUDJPY,20260506,091600,113.26,113.27,113.26,113.27
AUDJPY,20260506,091700,113.26,113.26,113.21,113.24
AUDJPY,20260506,091800,113.23,113.24,113.23,113.23
AUDJPY,20260506,091900,113.22,113.22,113.18,113.18
AUDJPY,20260506,092000,113.19,113.19,113.18,113.18
AUDJPY,20260506,092100,113.19,113.19,113.18,113.18
AUDJPY,20260506,092200,113.18,113.19,113.18,113.19
AUDJPY,20260506,092300,113.18,113.22,113.18,113.22
AUDJPY,20260506,092400,113.23,113.24,113.23,113.23
AUDJPY,20260506,092500,113.22,113.23,113.22,113.23
AUDJPY,20260506,092600,113.22,113.22,113.20,113.21
AUDJPY,20260506,092700,113.22,113.23,113.22,113.23
AUDJPY,20260506,092800,113.24,113.24,113.24,113.24
AUDJPY,20260506,092900,113.24,113.25,113.24,113.25
AUDJPY,20260506,093000,113.24,113.24,113.24,113.24
AUDJPY,20260506,093100,113.25,113.25,113.24,113.24
AUDJPY,20260506,093200,113.23,113.25,113.23,113.25
AUDJPY,20260506,093300,113.24,113.25,113.24,113.24
AUDJPY,20260506,093400,113.25,113.25,113.22,113.22
AUDJPY,20260506,093500,113.21,113.22,113.21,113.22
AUDJPY,20260506,093600,113.22,113.22,113.22,113.22
AUDJPY,20260506,093700,113.23,113.23,113.23,113.23
AUDJPY,20260506,093800,113.23,113.23,113.22,113.22
AUDJPY,20260506,093900,113.22,113.23,113.22,113.23
AUDJPY,20260506,094000,113.22,113.23,113.22,113.23
AUDJPY,20260506,094100,113.24,113.24,113.22,113.22
AUDJPY,20260506,094200,113.22,113.22,113.22,113.22
AUDJPY,20260506,094300,113.23,113.24,113.23,113.24
AUDJPY,20260506,094400,113.23,113.23,113.22,113.23
AUDJPY,20260506,094500,113.23,113.23,113.23,113.23
AUDJPY,20260506,094600,113.22,113.22,113.18,113.18
AUDJPY,20260506,094700,113.17,113.18,113.15,113.17
AUDJPY,20260506,094800,113.18,113.19,113.18,113.18
AUDJPY,20260506,094900,113.19,113.19,113.18,113.18
AUDJPY,20260506,095000,113.17,113.17,113.16,113.17
AUDJPY,20260506,095100,113.16,113.16,113.15,113.15
AUDJPY,20260506,095200,113.14,113.16,113.13,113.15
AUDJPY,20260506,095300,113.16,113.16,113.11,113.12
AUDJPY,20260506,095400,113.11,113.11,113.07,113.07
AUDJPY,20260506,095500,113.08,113.08,113.06,113.06
AUDJPY,20260506,095600,113.05,113.06,113.00,113.02
AUDJPY,20260506,095700,113.03,113.04,113.02,113.03
AUDJPY,20260506,095800,113.04,113.04,113.02,113.03
AUDJPY,20260506,095900,113.02,113.02,112.85,112.85
AUDJPY,20260506,100000,112.86,112.92,112.77,112.80
AUDJPY,20260506,100100,112.82,112.92,112.81,112.91
AUDJPY,20260506,100200,112.90,113.04,112.90,113.04
AUDJPY,20260506,100300,113.06,113.07,113.02,113.03
AUDJPY,20260506,100400,113.04,113.10,113.03,113.10
AUDJPY,20260506,100500,113.09,113.09,113.06,113.06
AUDJPY,20260506,100600,113.05,113.06,113.05,113.05
AUDJPY,20260506,100700,113.04,113.04,113.01,113.02
AUDJPY,20260506,100800,113.03,113.05,113.02,113.02
AUDJPY,20260506,100900,113.03,113.04,113.01,113.01
AUDJPY,20260506,101000,113.00,113.00,112.98,112.98
AUDJPY,20260506,101100,112.97,113.00,112.97,113.00
AUDJPY,20260506,101200,113.01,113.02,113.00,113.01
AUDJPY,20260506,101300,113.00,113.00,112.96,112.96
AUDJPY,20260506,101400,112.97,112.98,112.96,112.98
AUDJPY,20260506,101500,112.97,112.99,112.97,112.99
AUDJPY,20260506,101600,113.00,113.00,112.97,112.97
AUDJPY,20260506,101700,112.98,113.01,112.98,113.01
AUDJPY,20260506,101800,113.02,113.02,112.99,113.00
AUDJPY,20260506,101900,113.01,113.02,113.00,113.02
AUDJPY,20260506,102000,113.02,113.02,113.01,113.01
AUDJPY,20260506,102100,113.02,113.04,113.02,113.04
AUDJPY,20260506,102200,113.03,113.04,113.03,113.04
AUDJPY,20260506,102300,113.05,113.07,113.04,113.07
AUDJPY,20260506,102400,113.06,113.09,113.06,113.09
AUDJPY,20260506,102500,113.08,113.09,113.08,113.09
AUDJPY,20260506,102600,113.10,113.10,113.07,113.07
AUDJPY,20260506,102700,113.08,113.10,113.07,113.10
AUDJPY,20260506,102800,113.11,113.11,113.10,113.10
AUDJPY,20260506,102900,113.11,113.11,113.11,113.11
AUDJPY,20260506,103000,113.11,113.11,113.11,113.11
AUDJPY,20260506,103100,113.10,113.10,113.09,113.09
AUDJPY,20260506,103200,113.08,113.10,113.08,113.09
AUDJPY,20260506,103300,113.08,113.08,113.08,113.08
AUDJPY,20260506,103400,113.09,113.09,113.07,113.09
AUDJPY,20260506,103500,113.08,113.08,113.03,113.05
AUDJPY,20260506,103600,113.04,113.09,113.04,113.08
AUDJPY,20260506,103700,113.09,113.09,113.08,113.08
AUDJPY,20260506,103800,113.09,113.12,113.08,113.12
AUDJPY,20260506,103900,113.13,113.15,113.13,113.15
AUDJPY,20260506,104000,113.14,113.15,113.14,113.15
AUDJPY,20260506,104100,113.16,113.17,113.15,113.16
AUDJPY,20260506,104200,113.15,113.17,113.15,113.16
AUDJPY,20260506,104300,113.15,113.17,113.15,113.17
AUDJPY,20260506,104400,113.16,113.18,113.16,113.18
AUDJPY,20260506,104500,113.17,113.18,113.17,113.18
AUDJPY,20260506,104600,113.18,113.18,113.16,113.18
AUDJPY,20260506,104700,113.17,113.17,113.15,113.15
AUDJPY,20260506,104800,113.16,113.18,113.16,113.18
AUDJPY,20260506,104900,113.18,113.19,113.18,113.19
AUDJPY,20260506,105000,113.20,113.20,113.20,113.20
AUDJPY,20260506,105100,113.19,113.19,113.07,113.10
AUDJPY,20260506,105200,113.11,113.24,113.10,113.24
AUDJPY,20260506,105300,113.23,113.29,113.23,113.27
AUDJPY,20260506,105400,113.28,113.29,113.25,113.27
AUDJPY,20260506,105500,113.26,113.26,113.24,113.26
AUDJPY,20260506,105600,113.25,113.26,113.24,113.26
AUDJPY,20260506,105700,113.25,113.27,113.25,113.25
AUDJPY,20260506,105800,113.24,113.26,113.23,113.24
AUDJPY,20260506,105900,113.25,113.26,113.25,113.26
AUDJPY,20260506,110000,113.25,113.25,113.21,113.23
AUDJPY,20260506,110100,113.22,113.23,113.18,113.18
AUDJPY,20260506,110200,113.17,113.19,113.16,113.19
AUDJPY,20260506,110300,113.18,113.19,113.18,113.18
AUDJPY,20260506,110400,113.17,113.17,113.15,113.15
AUDJPY,20260506,110500,113.16,113.19,113.15,113.19
AUDJPY,20260506,110600,113.20,113.21,113.19,113.21
AUDJPY,20260506,110700,113.22,113.23,113.20,113.20
AUDJPY,20260506,110800,113.19,113.21,113.19,113.21
AUDJPY,20260506,110900,113.20,113.23,113.19,113.21
AUDJPY,20260506,111000,113.20,113.21,113.19,113.19
AUDJPY,20260506,111100,113.18,113.20,113.18,113.20
AUDJPY,20260506,111200,113.19,113.20,113.18,113.18
AUDJPY,20260506,111300,113.17,113.18,113.15,113.15
AUDJPY,20260506,111400,113.16,113.16,113.15,113.15
AUDJPY,20260506,111500,113.14,113.14,113.13,113.13
AUDJPY,20260506,111600,113.14,113.17,113.13,113.17
AUDJPY,20260506,111700,113.18,113.21,113.15,113.21
AUDJPY,20260506,111800,113.21,113.21,113.20,113.20
AUDJPY,20260506,111900,113.21,113.23,113.21,113.23
AUDJPY,20260506,112000,113.22,113.24,113.22,113.24
AUDJPY,20260506,112100,113.23,113.23,113.19,113.19
AUDJPY,20260506,112200,113.20,113.20,113.16,113.17
AUDJPY,20260506,112300,113.18,113.18,113.17,113.18
AUDJPY,20260506,112400,113.17,113.17,113.17,113.17
AUDJPY,20260506,112500,113.18,113.20,113.17,113.20
AUDJPY,20260506,112600,113.21,113.21,113.20,113.20
AUDJPY,20260506,112700,113.21,113.21,113.20,113.21
AUDJPY,20260506,112800,113.22,113.24,113.22,113.24
AUDJPY,20260506,112900,113.24,113.24,113.24,113.24
AUDJPY,20260506,113000,113.24,113.25,113.24,113.25
AUDJPY,20260506,113100,113.24,113.24,113.24,113.24
AUDJPY,20260506,113200,113.24,113.24,113.23,113.24
AUDJPY,20260506,113300,113.23,113.25,113.22,113.24
AUDJPY,20260506,113400,113.23,113.26,113.23,113.26
AUDJPY,20260506,113500,113.25,113.26,113.24,113.26
AUDJPY,20260506,113600,113.27,113.27,113.24,113.27
AUDJPY,20260506,113700,113.26,113.26,113.25,113.25
AUDJPY,20260506,113800,113.26,113.27,113.25,113.25
AUDJPY,20260506,113900,113.24,113.24,113.24,113.24
AUDJPY,20260506,114000,113.24,113.24,113.23,113.24
AUDJPY,20260506,114100,113.25,113.26,113.25,113.26
AUDJPY,20260506,114200,113.26,113.26,113.25,113.26
AUDJPY,20260506,114300,113.25,113.25,113.23,113.23
AUDJPY,20260506,114400,113.23,113.23,113.22,113.22
AUDJPY,20260506,114500,113.21,113.22,113.21,113.21
AUDJPY,20260506,114600,113.22,113.22,113.21,113.21
AUDJPY,20260506,114700,113.22,113.22,113.21,113.21
AUDJPY,20260506,114800,113.22,113.22,113.21,113.21
AUDJPY,20260506,114900,113.22,113.22,113.21,113.21
AUDJPY,20260506,115000,113.20,113.21,113.19,113.19
AUDJPY,20260506,115100,113.20,113.21,113.19,113.21
AUDJPY,20260506,115200,113.20,113.20,113.18,113.19
AUDJPY,20260506,115300,113.18,113.18,113.16,113.17
AUDJPY,20260506,115400,113.18,113.19,113.18,113.18
AUDJPY,20260506,115500,113.18,113.18,113.18,113.18
AUDJPY,20260506,115600,113.19,113.19,113.19,113.19
AUDJPY,20260506,115700,113.19,113.20,113.19,113.19
AUDJPY,20260506,115800,113.20,113.21,113.20,113.21
AUDJPY,20260506,115900,113.22,113.22,113.21,113.22
AUDJPY,20260506,120000,113.21,113.21,113.20,113.20
AUDJPY,20260506,120100,113.21,113.21,113.18,113.19
AUDJPY,20260506,120200,113.18,113.18,113.18,113.18
AUDJPY,20260506,120300,113.17,113.22,113.17,113.21
AUDJPY,20260506,120400,113.22,113.22,113.21,113.21
AUDJPY,20260506,120500,113.20,113.21,113.20,113.20
AUDJPY,20260506,120600,113.19,113.20,113.18,113.19
AUDJPY,20260506,120700,113.20,113.20,113.18,113.18
AUDJPY,20260506,120800,113.17,113.17,113.17,113.17
AUDJPY,20260506,120900,113.17,113.17,113.15,113.15
AUDJPY,20260506,121000,113.14,113.14,113.11,113.11
AUDJPY,20260506,121100,113.10,113.11,113.10,113.11
AUDJPY,20260506,121200,113.12,113.13,113.11,113.11
AUDJPY,20260506,121300,113.12,113.12,113.11,113.11
AUDJPY,20260506,121400,113.11,113.12,113.11,113.11
AUDJPY,20260506,121500,113.12,113.12,113.11,113.12
AUDJPY,20260506,121600,113.13,113.16,113.13,113.15
AUDJPY,20260506,121700,113.14,113.15,113.14,113.15
AUDJPY,20260506,121800,113.16,113.18,113.16,113.18
AUDJPY,20260506,121900,113.19,113.20,113.19,113.20
AUDJPY,20260506,122000,113.21,113.21,113.20,113.20
AUDJPY,20260506,122100,113.21,113.21,113.20,113.20
AUDJPY,20260506,122200,113.19,113.21,113.19,113.21
AUDJPY,20260506,122300,113.20,113.20,113.13,113.13
AUDJPY,20260506,122400,113.14,113.15,113.10,113.10
AUDJPY,20260506,122500,113.11,113.11,113.07,113.07
AUDJPY,20260506,122600,113.06,113.06,113.06,113.06
AUDJPY,20260506,122700,113.07,113.09,113.07,113.09
AUDJPY,20260506,122800,113.08,113.10,113.08,113.10
AUDJPY,20260506,122900,113.11,113.12,113.11,113.11
AUDJPY,20260506,123000,113.10,113.12,113.10,113.12
AUDJPY,20260506,123100,113.11,113.11,113.09,113.09
AUDJPY,20260506,123200,113.10,113.11,113.10,113.11
AUDJPY,20260506,123300,113.10,113.11,113.10,113.11
AUDJPY,20260506,123400,113.12,113.13,113.12,113.13
AUDJPY,20260506,123500,113.14,113.15,113.13,113.13
AUDJPY,20260506,123600,113.14,113.14,113.13,113.13
AUDJPY,20260506,123700,113.12,113.13,113.12,113.13
AUDJPY,20260506,123800,113.14,113.15,113.12,113.13
AUDJPY,20260506,123900,113.14,113.15,113.14,113.15
AUDJPY,20260506,124000,113.15,113.16,113.15,113.16
AUDJPY,20260506,124100,113.17,113.17,113.17,113.17
AUDJPY,20260506,124200,113.18,113.18,113.13,113.17
AUDJPY,20260506,124300,113.18,113.20,113.17,113.20
AUDJPY,20260506,124400,113.21,113.24,113.21,113.22
AUDJPY,20260506,124500,113.23,113.24,113.22,113.23
AUDJPY,20260506,124600,113.22,113.25,113.22,113.24
AUDJPY,20260506,124700,113.23,113.25,113.22,113.22
AUDJPY,20260506,124800,113.23,113.26,113.23,113.26
AUDJPY,20260506,124900,113.25,113.26,113.24,113.24
AUDJPY,20260506,125000,113.23,113.23,113.20,113.21
AUDJPY,20260506,125100,113.22,113.24,113.22,113.23
AUDJPY,20260506,125200,113.22,113.23,113.21,113.22
AUDJPY,20260506,125300,113.21,113.22,113.20,113.22
AUDJPY,20260506,125400,113.21,113.23,113.19,113.23
AUDJPY,20260506,125500,113.24,113.26,113.24,113.25
AUDJPY,20260506,125600,113.26,113.26,113.23,113.23
AUDJPY,20260506,125700,113.22,113.22,113.15,113.15
AUDJPY,20260506,125800,113.14,113.16,113.14,113.16
AUDJPY,20260506,125900,113.15,113.18,113.15,113.18
AUDJPY,20260506,130000,113.17,113.20,113.17,113.20
AUDJPY,20260506,130100,113.19,113.19,113.12,113.12
AUDJPY,20260506,130200,113.13,113.15,113.13,113.15
AUDJPY,20260506,130300,113.16,113.17,113.14,113.14
AUDJPY,20260506,130400,113.13,113.13,113.12,113.13
AUDJPY,20260506,130500,113.14,113.15,113.14,113.15
AUDJPY,20260506,130600,113.16,113.18,113.16,113.18
AUDJPY,20260506,130700,113.17,113.17,113.16,113.17
AUDJPY,20260506,130800,113.16,113.17,113.16,113.16
AUDJPY,20260506,130900,113.17,113.17,113.15,113.15
AUDJPY,20260506,131000,113.15,113.15,113.12,113.13
AUDJPY,20260506,131100,113.14,113.15,113.14,113.15
AUDJPY,20260506,131200,113.15,113.15,113.12,113.13
AUDJPY,20260506,131300,113.12,113.14,113.12,113.13
AUDJPY,20260506,131400,113.14,113.17,113.13,113.16
AUDJPY,20260506,131500,113.15,113.18,113.15,113.18
AUDJPY,20260506,131600,113.17,113.19,113.17,113.18
AUDJPY,20260506,131700,113.17,113.18,113.15,113.15
AUDJPY,20260506,131800,113.16,113.18,113.16,113.18
AUDJPY,20260506,131900,113.17,113.21,113.17,113.20
AUDJPY,20260506,132000,113.19,113.19,113.18,113.18
AUDJPY,20260506,132100,113.18,113.20,113.18,113.20
AUDJPY,20260506,132200,113.21,113.21,113.19,113.19
AUDJPY,20260506,132300,113.18,113.18,113.16,113.16
AUDJPY,20260506,132400,113.15,113.15,113.15,113.15
AUDJPY,20260506,132500,113.15,113.16,113.14,113.16
AUDJPY,20260506,132600,113.15,113.16,113.14,113.15
AUDJPY,20260506,132700,113.16,113.18,113.15,113.18
AUDJPY,20260506,132800,113.19,113.19,113.18,113.18
AUDJPY,20260506,132900,113.18,113.19,113.18,113.19
AUDJPY,20260506,133000,113.18,113.18,113.17,113.18
AUDJPY,20260506,133100,113.17,113.18,113.16,113.17
AUDJPY,20260506,133200,113.16,113.17,113.15,113.17
AUDJPY,20260506,133300,113.16,113.17,113.16,113.17
AUDJPY,20260506,133400,113.16,113.17,113.16,113.16
AUDJPY,20260506,133500,113.17,113.18,113.16,113.18
AUDJPY,20260506,133600,113.17,113.18,113.17,113.18
AUDJPY,20260506,133700,113.18,113.18,113.18,113.18
AUDJPY,20260506,133800,113.18,113.19,113.18,113.19
AUDJPY,20260506,133900,113.19,113.19,113.19,113.19
AUDJPY,20260506,134000,113.18,113.18,113.17,113.18
AUDJPY,20260506,134100,113.17,113.20,113.17,113.19
AUDJPY,20260506,134200,113.20,113.20,113.17,113.17
AUDJPY,20260506,134300,113.18,113.21,113.18,113.21
AUDJPY,20260506,134400,113.20,113.20,113.17,113.18
AUDJPY,20260506,134500,113.19,113.19,113.13,113.14
AUDJPY,20260506,134600,113.13,113.14,113.12,113.14
AUDJPY,20260506,134700,113.15,113.18,113.15,113.18
AUDJPY,20260506,134800,113.17,113.18,113.17,113.18
AUDJPY,20260506,134900,113.19,113.19,113.15,113.15
AUDJPY,20260506,135000,113.14,113.14,113.12,113.12
AUDJPY,20260506,135100,113.11,113.11,113.11,113.11
AUDJPY,20260506,135200,113.10,113.11,113.10,113.11
AUDJPY,20260506,135300,113.10,113.11,113.10,113.10
AUDJPY,20260506,135400,113.09,113.12,113.09,113.12
AUDJPY,20260506,135500,113.13,113.14,113.13,113.14
AUDJPY,20260506,135600,113.13,113.13,113.12,113.12
AUDJPY,20260506,135700,113.12,113.12,113.12,113.12
AUDJPY,20260506,135800,113.12,113.14,113.12,113.14
AUDJPY,20260506,135900,113.15,113.15,113.15,113.15
AUDJPY,20260506,140000,113.15,113.15,113.13,113.13
AUDJPY,20260506,140100,113.14,113.15,113.13,113.15
AUDJPY,20260506,140200,113.14,113.15,113.13,113.14
AUDJPY,20260506,140300,113.15,113.15,113.13,113.13
AUDJPY,20260506,140400,113.12,113.12,113.10,113.10
AUDJPY,20260506,140500,113.11,113.11,113.09,113.10
AUDJPY,20260506,140600,113.09,113.09,113.08,113.08
AUDJPY,20260506,140700,113.09,113.10,113.07,113.09
AUDJPY,20260506,140800,113.08,113.12,113.08,113.12
AUDJPY,20260506,140900,113.11,113.15,113.11,113.15
AUDJPY,20260506,141000,113.14,113.14,113.12,113.12
AUDJPY,20260506,141100,113.11,113.13,113.11,113.13
AUDJPY,20260506,141200,113.12,113.12,113.11,113.12
AUDJPY,20260506,141300,113.13,113.13,113.12,113.13
AUDJPY,20260506,141400,113.12,113.12,113.12,113.12
AUDJPY,20260506,141500,113.12,113.12,113.08,113.09
AUDJPY,20260506,141600,113.08,113.10,113.04,113.04
AUDJPY,20260506,141700,113.05,113.05,113.00,113.01
AUDJPY,20260506,141800,113.00,113.00,112.98,112.99
AUDJPY,20260506,141900,113.00,113.04,113.00,113.04
AUDJPY,20260506,142000,113.03,113.07,113.03,113.07
AUDJPY,20260506,142100,113.08,113.11,113.07,113.07
AUDJPY,20260506,142200,113.08,113.10,113.07,113.07
AUDJPY,20260506,142300,113.08,113.09,113.07,113.07
AUDJPY,20260506,142400,113.06,113.07,113.06,113.07
AUDJPY,20260506,142500,113.07,113.07,113.07,113.07
AUDJPY,20260506,142600,113.08,113.09,113.07,113.08
AUDJPY,20260506,142700,113.09,113.09,113.08,113.09
AUDJPY,20260506,142800,113.10,113.12,113.10,113.12
AUDJPY,20260506,142900,113.12,113.15,113.12,113.15
AUDJPY,20260506,143000,113.16,113.16,113.13,113.13
AUDJPY,20260506,143100,113.14,113.15,113.12,113.12
AUDJPY,20260506,143200,113.13,113.13,113.09,113.09
AUDJPY,20260506,143300,113.10,113.10,113.09,113.09
AUDJPY,20260506,143400,113.10,113.10,113.06,113.06
AUDJPY,20260506,143500,113.07,113.08,113.07,113.08
AUDJPY,20260506,143600,113.07,113.07,113.06,113.06
AUDJPY,20260506,143700,113.07,113.07,113.06,113.06
AUDJPY,20260506,143800,113.05,113.06,113.05,113.06
AUDJPY,20260506,143900,113.05,113.05,113.04,113.04
AUDJPY,20260506,144000,113.04,113.05,113.04,113.05
AUDJPY,20260506,144100,113.06,113.06,113.06,113.06
AUDJPY,20260506,144200,113.05,113.06,113.05,113.06
AUDJPY,20260506,144300,113.05,113.07,113.05,113.06
AUDJPY,20260506,144400,113.07,113.07,113.06,113.06
AUDJPY,20260506,144500,113.07,113.07,113.07,113.07
AUDJPY,20260506,144600,113.06,113.06,113.05,113.05
AUDJPY,20260506,144700,113.06,113.07,113.06,113.06
AUDJPY,20260506,144800,113.07,113.07,113.05,113.05
AUDJPY,20260506,144900,113.06,113.06,113.04,113.05
AUDJPY,20260506,145000,113.04,113.05,113.04,113.05
AUDJPY,20260506,145100,113.06,113.06,113.04,113.05
AUDJPY,20260506,145200,113.04,113.05,113.04,113.05
AUDJPY,20260506,145300,113.04,113.04,113.04,113.04
AUDJPY,20260506,145400,113.04,113.04,113.03,113.03
AUDJPY,20260506,145500,113.04,113.04,113.03,113.03
AUDJPY,20260506,145600,113.02,113.03,113.02,113.03
AUDJPY,20260506,145700,113.04,113.05,113.04,113.05
AUDJPY,20260506,145800,113.06,113.06,113.06,113.06
AUDJPY,20260506,145900,113.07,113.10,113.07,113.09
AUDJPY,20260506,150000,113.10,113.10,113.08,113.08
AUDJPY,20260506,150100,113.09,113.09,113.05,113.06
AUDJPY,20260506,150200,113.05,113.06,113.04,113.04
AUDJPY,20260506,150300,113.03,113.05,113.03,113.05
AUDJPY,20260506,150400,113.04,113.04,113.04,113.04
AUDJPY,20260506,150500,113.05,113.06,113.03,113.04
AUDJPY,20260506,150600,113.03,113.05,113.02,113.04
AUDJPY,20260506,150700,113.03,113.03,112.99,113.00
AUDJPY,20260506,150800,113.01,113.01,112.99,112.99
AUDJPY,20260506,150900,112.98,112.98,112.96,112.97
AUDJPY,20260506,151000,112.98,112.98,112.97,112.98
AUDJPY,20260506,151100,112.99,113.01,112.98,113.01
AUDJPY,20260506,151200,113.02,113.03,113.01,113.03
AUDJPY,20260506,151300,113.04,113.06,113.04,113.05
AUDJPY,20260506,151400,113.04,113.04,113.03,113.03
AUDJPY,20260506,151500,113.04,113.07,113.04,113.07
AUDJPY,20260506,151600,113.08,113.08,113.08,113.08
AUDJPY,20260506,151700,113.08,113.08,113.06,113.06
AUDJPY,20260506,151800,113.05,113.05,113.04,113.04
AUDJPY,20260506,151900,113.03,113.05,113.03,113.05
AUDJPY,20260506,152000,113.04,113.04,113.04,113.04
AUDJPY,20260506,152100,113.03,113.03,113.01,113.01
AUDJPY,20260506,152200,113.00,113.00,113.00,113.00
AUDJPY,20260506,152300,113.00,113.00,112.99,112.99
AUDJPY,20260506,152400,113.00,113.00,112.98,112.98
AUDJPY,20260506,152500,112.99,113.00,112.99,113.00
AUDJPY,20260506,152600,113.01,113.01,113.01,113.01
AUDJPY,20260506,152700,113.02,113.02,113.01,113.01
AUDJPY,20260506,152800,113.00,113.00,112.99,112.99
AUDJPY,20260506,152900,112.99,112.99,112.97,112.98
AUDJPY,20260506,153000,112.99,112.99,112.99,112.99
AUDJPY,20260506,153100,112.98,112.98,112.93,112.93
AUDJPY,20260506,153200,112.94,112.94,112.93,112.93
AUDJPY,20260506,153300,112.94,112.94,112.93,112.93
AUDJPY,20260506,153400,112.94,112.95,112.93,112.93
AUDJPY,20260506,153500,112.94,112.96,112.94,112.94
AUDJPY,20260506,153600,112.95,112.97,112.95,112.96
AUDJPY,20260506,153700,112.96,112.96,112.95,112.96
AUDJPY,20260506,153800,112.95,112.95,112.93,112.93
AUDJPY,20260506,153900,112.94,112.94,112.93,112.94
AUDJPY,20260506,154000,112.95,112.96,112.94,112.95
AUDJPY,20260506,154100,112.94,112.95,112.94,112.94
AUDJPY,20260506,154200,112.95,112.95,112.93,112.93
AUDJPY,20260506,154300,112.94,112.94,112.93,112.94
AUDJPY,20260506,154400,112.93,112.94,112.93,112.93
AUDJPY,20260506,154500,112.94,112.96,112.94,112.96
AUDJPY,20260506,154600,112.95,112.95,112.94,112.94
AUDJPY,20260506,154700,112.93,112.94,112.93,112.93
AUDJPY,20260506,154800,112.92,112.92,112.89,112.89
AUDJPY,20260506,154900,112.90,112.91,112.90,112.91
AUDJPY,20260506,155000,112.92,112.93,112.92,112.92
AUDJPY,20260506,155100,112.93,112.93,112.90,112.93
AUDJPY,20260506,155200,112.92,112.93,112.91,112.91
AUDJPY,20260506,155300,112.92,112.92,112.90,112.92
AUDJPY,20260506,155400,112.91,112.93,112.91,112.93
AUDJPY,20260506,155500,112.94,112.96,112.94,112.96
AUDJPY,20260506,155600,112.97,112.97,112.97,112.97
AUDJPY,20260506,155700,112.96,112.96,112.94,112.94
AUDJPY,20260506,155800,112.93,112.94,112.93,112.94
AUDJPY,20260506,155900,112.95,112.95,112.94,112.94
AUDJPY,20260506,160000,112.94,112.94,112.92,112.92
AUDJPY,20260506,160100,112.93,112.93,112.92,112.93
AUDJPY,20260506,160200,112.94,112.94,112.94,112.94
AUDJPY,20260506,160300,112.94,112.94,112.93,112.94
AUDJPY,20260506,160400,112.93,112.93,112.92,112.93
AUDJPY,20260506,160500,112.92,112.93,112.92,112.92
AUDJPY,20260506,160600,112.93,112.93,112.93,112.93
AUDJPY,20260506,160700,112.94,112.95,112.93,112.93
AUDJPY,20260506,160800,112.94,112.94,112.94,112.94
AUDJPY,20260506,160900,112.93,112.94,112.93,112.94
AUDJPY,20260506,161000,112.95,112.96,112.95,112.96
AUDJPY,20260506,161100,112.95,112.97,112.95,112.96
AUDJPY,20260506,161200,112.96,112.96,112.96,112.96
AUDJPY,20260506,161300,112.97,112.99,112.97,112.98
AUDJPY,20260506,161400,112.98,112.99,112.98,112.99
AUDJPY,20260506,161500,112.98,112.99,112.98,112.98
AUDJPY,20260506,161600,112.99,112.99,112.98,112.98
AUDJPY,20260506,161700,112.99,112.99,112.98,112.99
AUDJPY,20260506,161800,112.98,112.98,112.95,112.96
AUDJPY,20260506,161900,112.95,112.95,112.94,112.95
AUDJPY,20260506,162000,112.94,112.94,112.94,112.94
AUDJPY,20260506,162100,112.94,112.95,112.93,112.93
AUDJPY,20260506,162200,112.94,112.95,112.94,112.95
AUDJPY,20260506,162300,112.94,112.94,112.94,112.94
AUDJPY,20260506,162400,112.95,112.96,112.95,112.95
AUDJPY,20260506,162500,112.96,112.96,112.95,112.95
AUDJPY,20260506,162600,112.96,112.96,112.95,112.96
AUDJPY,20260506,162700,112.96,112.96,112.96,112.96
AUDJPY,20260506,162800,112.95,112.95,112.94,112.94
AUDJPY,20260506,162900,112.94,112.96,112.94,112.96
AUDJPY,20260506,163000,112.95,112.95,112.94,112.94
AUDJPY,20260506,163100,112.93,112.97,112.93,112.97
AUDJPY,20260506,163200,112.98,112.98,112.97,112.98
AUDJPY,20260506,163300,112.97,112.98,112.97,112.98
AUDJPY,20260506,163400,112.99,113.01,112.99,113.01
AUDJPY,20260506,163500,113.02,113.02,113.01,113.01
AUDJPY,20260506,163600,113.01,113.02,113.01,113.02
AUDJPY,20260506,163700,113.03,113.04,113.03,113.04
AUDJPY,20260506,163800,113.03,113.03,113.01,113.02
AUDJPY,20260506,163900,113.03,113.03,113.03,113.03
AUDJPY,20260506,164000,113.03,113.04,113.03,113.03
AUDJPY,20260506,164100,113.04,113.06,113.04,113.06
AUDJPY,20260506,164200,113.06,113.06,113.06,113.06
AUDJPY,20260506,164300,113.05,113.08,113.04,113.08
AUDJPY,20260506,164400,113.09,113.09,113.06,113.06
AUDJPY,20260506,164500,113.05,113.08,113.05,113.08
AUDJPY,20260506,164600,113.07,113.08,113.07,113.07
AUDJPY,20260506,164700,113.06,113.06,113.03,113.04
AUDJPY,20260506,164800,113.03,113.03,113.03,113.03
AUDJPY,20260506,164900,113.04,113.05,113.04,113.05
AUDJPY,20260506,165000,113.06,113.06,113.04,113.04
AUDJPY,20260506,165100,113.03,113.04,113.01,113.01
AUDJPY,20260506,165200,113.00,113.04,113.00,113.04
AUDJPY,20260506,165300,113.05,113.05,113.03,113.03
AUDJPY,20260506,165400,113.04,113.04,113.03,113.04
AUDJPY,20260506,165500,113.04,113.04,113.02,113.04
AUDJPY,20260506,165600,113.05,113.05,113.05,113.05
AUDJPY,20260506,165700,113.05,113.09,113.05,113.09
AUDJPY,20260506,165800,113.10,113.11,113.09,113.09
AUDJPY,20260506,165900,113.10,113.12,113.10,113.12
AUDJPY,20260506,170000,113.13,113.14,113.12,113.12
AUDJPY,20260506,170100,113.13,113.13,113.13,113.13
AUDJPY,20260506,170200,113.12,113.12,113.11,113.12
AUDJPY,20260506,170300,113.11,113.13,113.11,113.12
AUDJPY,20260506,170400,113.11,113.11,113.07,113.08
AUDJPY,20260506,170500,113.07,113.10,113.07,113.10
AUDJPY,20260506,170600,113.11,113.12,113.11,113.12
AUDJPY,20260506,170700,113.13,113.13,113.13,113.13
AUDJPY,20260506,170800,113.14,113.15,113.13,113.15
AUDJPY,20260506,170900,113.14,113.14,113.14,113.14
AUDJPY,20260506,171000,113.15,113.16,113.15,113.15
AUDJPY,20260506,171100,113.16,113.17,113.15,113.17
AUDJPY,20260506,171200,113.18,113.18,113.17,113.17
AUDJPY,20260506,171300,113.16,113.16,113.15,113.15
AUDJPY,20260506,171400,113.14,113.14,113.12,113.12
AUDJPY,20260506,171500,113.11,113.11,113.10,113.11
AUDJPY,20260506,171600,113.12,113.12,113.08,113.10
AUDJPY,20260506,171700,113.09,113.10,113.09,113.10
AUDJPY,20260506,171800,113.11,113.12,113.11,113.12
AUDJPY,20260506,171900,113.13,113.14,113.13,113.13
AUDJPY,20260506,172000,113.14,113.14,113.13,113.13
AUDJPY,20260506,172100,113.14,113.14,113.12,113.12
AUDJPY,20260506,172200,113.11,113.12,113.11,113.11
AUDJPY,20260506,172300,113.10,113.10,113.10,113.10
AUDJPY,20260506,172400,113.09,113.09,113.09,113.09
AUDJPY,20260506,172500,113.09,113.09,113.08,113.09
AUDJPY,20260506,172600,113.08,113.09,113.08,113.08
AUDJPY,20260506,172700,113.07,113.07,113.07,113.07
AUDJPY,20260506,172800,113.07,113.08,113.06,113.08
AUDJPY,20260506,172900,113.07,113.08,113.07,113.07
AUDJPY,20260506,173000,113.08,113.08,113.08,113.08
AUDJPY,20260506,173100,113.07,113.08,113.07,113.08
AUDJPY,20260506,173200,113.07,113.08,113.07,113.07
AUDJPY,20260506,173300,113.07,113.07,113.07,113.07
AUDJPY,20260506,173400,113.06,113.06,113.06,113.06
AUDJPY,20260506,173500,113.06,113.07,113.06,113.07
AUDJPY,20260506,173600,113.08,113.08,113.08,113.08
AUDJPY,20260506,173700,113.07,113.07,113.07,113.07
AUDJPY,20260506,173800,113.07,113.08,113.07,113.08
AUDJPY,20260506,173900,113.07,113.07,113.07,113.07
AUDJPY,20260506,174000,113.08,113.08,113.07,113.07
AUDJPY,20260506,174100,113.07,113.08,113.06,113.08
AUDJPY,20260506,174200,113.07,113.08,113.07,113.07
AUDJPY,20260506,174300,113.08,113.09,113.08,113.08
AUDJPY,20260506,174400,113.09,113.09,113.09,113.09
AUDJPY,20260506,174500,113.09,113.10,113.09,113.10
AUDJPY,20260506,174600,113.11,113.11,113.10,113.10
AUDJPY,20260506,174700,113.09,113.10,113.09,113.10
AUDJPY,20260506,174800,113.10,113.10,113.10,113.10
AUDJPY,20260506,174900,113.09,113.10,113.09,113.10
AUDJPY,20260506,175000,113.09,113.09,113.09,113.09
AUDJPY,20260506,175100,113.08,113.08,113.06,113.08
AUDJPY,20260506,175200,113.07,113.08,113.07,113.08
AUDJPY,20260506,175300,113.09,113.11,113.09,113.10
AUDJPY,20260506,175400,113.11,113.11,113.11,113.11
AUDJPY,20260506,175500,113.12,113.12,113.12,113.12
AUDJPY,20260506,175600,113.13,113.13,113.12,113.13
AUDJPY,20260506,175700,113.12,113.12,113.12,113.12
AUDJPY,20260506,175800,113.12,113.14,113.12,113.13
AUDJPY,20260506,175900,113.13,113.13,113.13,113.13
AUDJPY,20260506,180000,113.14,113.14,113.14,113.14
AUDJPY,20260506,180100,113.15,113.15,113.13,113.13
AUDJPY,20260506,180200,113.13,113.13,113.13,113.13
AUDJPY,20260506,180300,113.13,113.13,113.13,113.13
AUDJPY,20260506,180400,113.13,113.14,113.13,113.14
AUDJPY,20260506,180500,113.15,113.15,113.15,113.15
AUDJPY,20260506,180600,113.14,113.15,113.13,113.13
AUDJPY,20260506,180700,113.14,113.14,113.12,113.12
AUDJPY,20260506,180800,113.11,113.11,113.11,113.11
AUDJPY,20260506,180900,113.12,113.12,113.11,113.11
AUDJPY,20260506,181000,113.11,113.11,113.11,113.11
AUDJPY,20260506,181100,113.11,113.12,113.11,113.12
AUDJPY,20260506,181200,113.11,113.11,113.10,113.11
AUDJPY,20260506,181300,113.10,113.11,113.10,113.11
AUDJPY,20260506,181400,113.10,113.12,113.10,113.12
AUDJPY,20260506,181500,113.11,113.11,113.11,113.11
AUDJPY,20260506,181600,113.11,113.11,113.10,113.11
AUDJPY,20260506,181700,113.10,113.10,113.10,113.10
AUDJPY,20260506,181800,113.10,113.10,113.10,113.10
AUDJPY,20260506,181900,113.10,113.10,113.10,113.10
AUDJPY,20260506,182000,113.09,113.10,113.08,113.08
AUDJPY,20260506,182100,113.09,113.09,113.08,113.08
AUDJPY,20260506,182200,113.08,113.08,113.07,113.07
AUDJPY,20260506,182300,113.08,113.10,113.08,113.10
AUDJPY,20260506,182400,113.10,113.10,113.10,113.10
AUDJPY,20260506,182500,113.11,113.11,113.10,113.11
AUDJPY,20260506,182600,113.10,113.11,113.10,113.10
AUDJPY,20260506,182700,113.11,113.11,113.11,113.11
AUDJPY,20260506,182800,113.10,113.12,113.10,113.12
AUDJPY,20260506,182900,113.11,113.11,113.10,113.10
AUDJPY,20260506,183000,113.10,113.10,113.10,113.10
AUDJPY,20260506,183100,113.09,113.09,113.09,113.09
AUDJPY,20260506,183200,113.09,113.10,113.09,113.10
AUDJPY,20260506,183300,113.10,113.10,113.09,113.10
AUDJPY,20260506,183400,113.11,113.12,113.11,113.11
AUDJPY,20260506,183500,113.12,113.12,113.11,113.11
AUDJPY,20260506,183600,113.11,113.11,113.10,113.11
AUDJPY,20260506,183700,113.11,113.12,113.11,113.12
AUDJPY,20260506,183800,113.12,113.12,113.12,113.12
AUDJPY,20260506,183900,113.12,113.12,113.12,113.12
AUDJPY,20260506,184000,113.11,113.11,113.11,113.11
AUDJPY,20260506,184100,113.11,113.11,113.10,113.10
AUDJPY,20260506,184200,113.10,113.11,113.10,113.11
AUDJPY,20260506,184300,113.10,113.10,113.10,113.10
AUDJPY,20260506,184400,113.10,113.11,113.10,113.11
AUDJPY,20260506,184500,113.10,113.10,113.10,113.10
AUDJPY,20260506,184600,113.10,113.10,113.10,113.10
AUDJPY,20260506,184700,113.10,113.10,113.09,113.09
AUDJPY,20260506,184800,113.08,113.08,113.08,113.08
AUDJPY,20260506,184900,113.08,113.08,113.07,113.07
AUDJPY,20260506,185000,113.07,113.08,113.07,113.08
AUDJPY,20260506,185100,113.08,113.08,113.08,113.08
AUDJPY,20260506,185200,113.08,113.08,113.07,113.07
AUDJPY,20260506,185300,113.06,113.06,113.05,113.06
AUDJPY,20260506,185400,113.06,113.06,113.06,113.06
AUDJPY,20260506,185500,113.05,113.05,113.04,113.04
AUDJPY,20260506,185600,113.03,113.03,113.02,113.02
AUDJPY,20260506,185700,113.03,113.04,113.03,113.04
AUDJPY,20260506,185800,113.03,113.03,113.01,113.01
AUDJPY,20260506,185900,113.02,113.02,112.99,113.00
AUDJPY,20260506,190000,113.01,113.02,113.01,113.02
AUDJPY,20260506,190100,113.03,113.03,113.02,113.03
AUDJPY,20260506,190200,113.02,113.02,113.01,113.02
AUDJPY,20260506,190300,113.01,113.01,113.00,113.00
AUDJPY,20260506,190400,113.01,113.02,113.01,113.02
AUDJPY,20260506,190500,113.04,113.05,113.04,113.05
AUDJPY,20260506,190600,113.04,113.04,113.04,113.04
AUDJPY,20260506,190700,113.04,113.04,113.04,113.04
AUDJPY,20260506,190800,113.04,113.04,113.03,113.04
AUDJPY,20260506,190900,113.05,113.07,113.05,113.07
AUDJPY,20260506,191000,113.06,113.07,113.06,113.07
AUDJPY,20260506,191100,113.07,113.07,113.07,113.07
AUDJPY,20260506,191200,113.08,113.08,113.08,113.08
AUDJPY,20260506,191300,113.08,113.08,113.08,113.08
AUDJPY,20260506,191400,113.08,113.09,113.08,113.09
AUDJPY,20260506,191500,113.09,113.10,113.09,113.10
AUDJPY,20260506,191600,113.09,113.09,113.09,113.09
AUDJPY,20260506,191700,113.10,113.10,113.10,113.10
AUDJPY,20260506,191800,113.10,113.10,113.08,113.08
AUDJPY,20260506,191900,113.09,113.09,113.09,113.09
AUDJPY,20260506,192000,113.09,113.09,113.09,113.09
AUDJPY,20260506,192100,113.10,113.10,113.10,113.10
AUDJPY,20260506,192200,113.10,113.11,113.10,113.11
AUDJPY,20260506,192300,113.11,113.11,113.11,113.11
AUDJPY,20260506,192400,113.12,113.13,113.12,113.12
AUDJPY,20260506,192500,113.12,113.12,113.12,113.12
AUDJPY,20260506,192600,113.11,113.11,113.10,113.10
AUDJPY,20260506,192700,113.11,113.11,113.11,113.11
AUDJPY,20260506,192800,113.12,113.12,113.12,113.12
AUDJPY,20260506,192900,113.12,113.12,113.12,113.12
AUDJPY,20260506,193000,113.12,113.12,113.12,113.12
AUDJPY,20260506,193100,113.12,113.12,113.12,113.12
AUDJPY,20260506,193200,113.12,113.12,113.11,113.12
AUDJPY,20260506,193300,113.13,113.13,113.12,113.13
AUDJPY,20260506,193400,113.14,113.14,113.14,113.14
AUDJPY,20260506,193500,113.13,113.13,113.13,113.13
AUDJPY,20260506,193600,113.12,113.12,113.12,113.12
AUDJPY,20260506,193700,113.12,113.12,113.11,113.11
AUDJPY,20260506,193800,113.12,113.13,113.12,113.12
AUDJPY,20260506,193900,113.12,113.13,113.12,113.13
AUDJPY,20260506,194000,113.12,113.13,113.12,113.13
AUDJPY,20260506,194100,113.12,113.12,113.12,113.12
AUDJPY,20260506,194200,113.12,113.12,113.10,113.10
AUDJPY,20260506,194300,113.10,113.11,113.10,113.11
AUDJPY,20260506,194400,113.11,113.12,113.11,113.12
AUDJPY,20260506,194500,113.11,113.11,113.11,113.11
AUDJPY,20260506,194600,113.11,113.11,113.11,113.11
AUDJPY,20260506,194700,113.11,113.11,113.10,113.10
AUDJPY,20260506,194800,113.10,113.10,113.10,113.10
AUDJPY,20260506,194900,113.10,113.10,113.10,113.10
AUDJPY,20260506,195000,113.11,113.11,113.11,113.11
AUDJPY,20260506,195100,113.11,113.12,113.11,113.12
AUDJPY,20260506,195200,113.13,113.13,113.12,113.12
AUDJPY,20260506,195300,113.12,113.12,113.12,113.12
AUDJPY,20260506,195400,113.12,113.12,113.12,113.12
AUDJPY,20260506,195500,113.12,113.12,113.12,113.12
AUDJPY,20260506,195600,113.13,113.13,113.12,113.12
AUDJPY,20260506,195700,113.13,113.13,113.13,113.13
AUDJPY,20260506,195800,113.13,113.14,113.12,113.14
AUDJPY,20260506,195900,113.14,113.14,113.14,113.14
AUDJPY,20260506,200000,113.15,113.15,113.15,113.15
AUDJPY,20260506,200100,113.14,113.15,113.14,113.15
AUDJPY,20260506,200200,113.15,113.15,113.15,113.15
AUDJPY,20260506,200300,113.15,113.15,113.15,113.15
AUDJPY,20260506,200400,113.15,113.15,113.15,113.15
AUDJPY,20260506,200500,113.14,113.14,113.14,113.14
AUDJPY,20260506,200600,113.15,113.15,113.14,113.14
AUDJPY,20260506,200700,113.15,113.15,113.14,113.15
AUDJPY,20260506,200800,113.15,113.15,113.15,113.15
AUDJPY,20260506,200900,113.15,113.15,113.15,113.15
AUDJPY,20260506,201000,113.15,113.15,113.15,113.15
AUDJPY,20260506,201100,113.15,113.15,113.15,113.15
AUDJPY,20260506,201200,113.14,113.14,113.13,113.13
AUDJPY,20260506,201300,113.13,113.13,113.13,113.13
AUDJPY,20260506,201400,113.13,113.13,113.13,113.13
AUDJPY,20260506,201500,113.14,113.14,113.14,113.14
AUDJPY,20260506,201600,113.14,113.14,113.13,113.13
AUDJPY,20260506,201700,113.13,113.13,113.12,113.12
AUDJPY,20260506,201800,113.12,113.13,113.12,113.13
AUDJPY,20260506,201900,113.12,113.12,113.12,113.12
AUDJPY,20260506,202000,113.11,113.11,113.11,113.11
AUDJPY,20260506,202100,113.11,113.12,113.11,113.12
AUDJPY,20260506,202200,113.12,113.12,113.12,113.12
AUDJPY,20260506,202300,113.12,113.13,113.12,113.13
AUDJPY,20260506,202400,113.13,113.13,113.13,113.13
AUDJPY,20260506,202500,113.13,113.13,113.13,113.13
AUDJPY,20260506,202600,113.14,113.14,113.13,113.13
AUDJPY,20260506,202700,113.13,113.13,113.13,113.13
AUDJPY,20260506,202800,113.13,113.14,113.13,113.14
AUDJPY,20260506,202900,113.15,113.15,113.15,113.15
AUDJPY,20260506,203000,113.15,113.15,113.15,113.15
AUDJPY,20260506,203100,113.16,113.17,113.15,113.17
AUDJPY,20260506,203200,113.17,113.17,113.17,113.17
AUDJPY,20260506,203300,113.16,113.16,113.16,113.16
AUDJPY,20260506,203400,113.15,113.16,113.15,113.16
AUDJPY,20260506,203500,113.17,113.17,113.17,113.17
AUDJPY,20260506,203600,113.17,113.17,113.17,113.17
AUDJPY,20260506,203700,113.16,113.16,113.16,113.16
AUDJPY,20260506,203800,113.17,113.17,113.16,113.16
AUDJPY,20260506,203900,113.17,113.17,113.16,113.16
AUDJPY,20260506,204000,113.15,113.15,113.15,113.15
AUDJPY,20260506,204100,113.15,113.15,113.15,113.15
AUDJPY,20260506,204200,113.16,113.16,113.16,113.16
AUDJPY,20260506,204300,113.16,113.16,113.15,113.15
AUDJPY,20260506,204400,113.15,113.16,113.15,113.16
AUDJPY,20260506,204500,113.15,113.16,113.15,113.16
AUDJPY,20260506,204600,113.15,113.16,113.15,113.16
AUDJPY,20260506,204700,113.16,113.16,113.16,113.16
AUDJPY,20260506,204800,113.15,113.15,113.15,113.15
AUDJPY,20260506,204900,113.15,113.15,113.15,113.15
AUDJPY,20260506,205000,113.15,113.15,113.15,113.15
AUDJPY,20260506,205100,113.14,113.15,113.13,113.13
AUDJPY,20260506,205200,113.13,113.13,113.13,113.13
AUDJPY,20260506,205300,113.14,113.15,113.14,113.15
AUDJPY,20260506,205400,113.15,113.16,113.15,113.16
AUDJPY,20260506,205500,113.17,113.17,113.17,113.17
AUDJPY,20260506,205600,113.16,113.17,113.16,113.17
AUDJPY,20260506,205700,113.17,113.17,113.17,113.17
AUDJPY,20260506,205800,113.17,113.17,113.15,113.15
AUDJPY,20260506,205900,113.16,113.16,113.15,113.16
AUDJPY,20260506,210000,113.16,113.17,113.16,113.17
AUDJPY,20260506,210100,113.18,113.18,113.18,113.18
AUDJPY,20260506,210200,113.18,113.18,113.17,113.17
AUDJPY,20260506,210300,113.18,113.18,113.17,113.17
AUDJPY,20260506,210400,113.17,113.18,113.17,113.18
AUDJPY,20260506,210500,113.17,113.18,113.17,113.18
AUDJPY,20260506,210600,113.17,113.17,113.17,113.17
AUDJPY,20260506,210700,113.17,113.18,113.17,113.18
AUDJPY,20260506,210800,113.19,113.20,113.19,113.20
AUDJPY,20260506,210900,113.19,113.19,113.19,113.19
AUDJPY,20260506,211000,113.19,113.19,113.19,113.19
AUDJPY,20260506,211100,113.19,113.19,113.19,113.19
AUDJPY,20260506,211200,113.19,113.20,113.19,113.20
AUDJPY,20260506,211300,113.19,113.20,113.19,113.20
AUDJPY,20260506,211400,113.20,113.20,113.20,113.20
AUDJPY,20260506,211500,113.20,113.20,113.20,113.20
AUDJPY,20260506,211600,113.19,113.19,113.19,113.19
AUDJPY,20260506,211700,113.19,113.19,113.19,113.19
AUDJPY,20260506,211800,113.18,113.19,113.18,113.19
AUDJPY,20260506,211900,113.19,113.19,113.19,113.19
AUDJPY,20260506,212000,113.20,113.20,113.20,113.20
AUDJPY,20260506,212100,113.20,113.20,113.19,113.19
AUDJPY,20260506,212200,113.19,113.21,113.19,113.20
AUDJPY,20260506,212300,113.21,113.21,113.20,113.20
AUDJPY,20260506,212400,113.20,113.20,113.20,113.20
AUDJPY,20260506,212500,113.19,113.19,113.19,113.19
AUDJPY,20260506,212600,113.18,113.18,113.18,113.18
AUDJPY,20260506,212700,113.18,113.18,113.18,113.18
AUDJPY,20260506,212800,113.18,113.18,113.18,113.18
AUDJPY,20260506,212900,113.18,113.18,113.18,113.18
AUDJPY,20260506,213000,113.18,113.18,113.18,113.18
AUDJPY,20260506,213100,113.19,113.20,113.19,113.20
AUDJPY,20260506,213200,113.19,113.19,113.19,113.19
AUDJPY,20260506,213300,113.18,113.18,113.18,113.18
AUDJPY,20260506,213400,113.18,113.18,113.18,113.18
AUDJPY,20260506,213500,113.18,113.18,113.18,113.18
AUDJPY,20260506,213600,113.17,113.18,113.17,113.17
AUDJPY,20260506,213700,113.17,113.17,113.17,113.17
AUDJPY,20260506,213800,113.17,113.17,113.17,113.17
AUDJPY,20260506,213900,113.18,113.19,113.18,113.19
AUDJPY,20260506,214000,113.18,113.18,113.18,113.18
AUDJPY,20260506,214100,113.18,113.18,113.18,113.18
AUDJPY,20260506,214200,113.17,113.17,113.17,113.17
AUDJPY,20260506,214300,113.17,113.17,113.17,113.17
AUDJPY,20260506,214400,113.17,113.18,113.17,113.17
AUDJPY,20260506,214500,113.17,113.18,113.17,113.18
AUDJPY,20260506,214600,113.17,113.17,113.17,113.17
AUDJPY,20260506,214700,113.17,113.17,113.17,113.17
AUDJPY,20260506,214800,113.17,113.17,113.17,113.17
AUDJPY,20260506,214900,113.17,113.17,113.17,113.17
AUDJPY,20260506,215000,113.17,113.17,113.17,113.17
AUDJPY,20260506,215100,113.18,113.19,113.18,113.19
AUDJPY,20260506,215200,113.19,113.19,113.18,113.18
AUDJPY,20260506,215300,113.18,113.18,113.18,113.18
AUDJPY,20260506,215400,113.18,113.18,113.17,113.17
AUDJPY,20260506,215500,113.18,113.18,113.18,113.18
AUDJPY,20260506,215600,113.17,113.18,113.17,113.18
AUDJPY,20260506,215700,113.17,113.18,113.17,113.18
AUDJPY,20260506,215800,113.18,113.18,113.18,113.18
AUDJPY,20260506,215900,113.17,113.19,113.17,113.19
AUDJPY,20260506,220000,113.18,113.19,113.18,113.19
AUDJPY,20260506,220100,113.18,113.20,113.18,113.19
AUDJPY,20260506,220200,113.18,113.18,113.17,113.17
AUDJPY,20260506,220300,113.16,113.16,113.14,113.15
AUDJPY,20260506,220400,113.16,113.16,113.15,113.15
AUDJPY,20260506,220500,113.15,113.16,113.15,113.16
AUDJPY,20260506,220600,113.17,113.17,113.17,113.17
AUDJPY,20260506,220700,113.17,113.17,113.16,113.16
AUDJPY,20260506,220800,113.15,113.15,113.15,113.15
AUDJPY,20260506,220900,113.15,113.15,113.15,113.15
AUDJPY,20260506,221000,113.15,113.16,113.15,113.16
AUDJPY,20260506,221100,113.15,113.15,113.10,113.10
AUDJPY,20260506,221200,113.11,113.13,113.11,113.13
AUDJPY,20260506,221300,113.12,113.13,113.12,113.12
AUDJPY,20260506,221400,113.12,113.12,113.12,113.12
AUDJPY,20260506,221500,113.13,113.13,113.13,113.13
AUDJPY,20260506,221600,113.13,113.14,113.13,113.13
AUDJPY,20260506,221700,113.12,113.12,113.12,113.12
AUDJPY,20260506,221800,113.13,113.15,113.13,113.15
AUDJPY,20260506,221900,113.15,113.15,113.15,113.15
AUDJPY,20260506,222000,113.15,113.15,113.15,113.15
AUDJPY,20260506,222100,113.15,113.15,113.14,113.14
AUDJPY,20260506,222200,113.15,113.15,113.15,113.15
AUDJPY,20260506,222300,113.15,113.15,113.15,113.15
AUDJPY,20260506,222400,113.15,113.15,113.15,113.15
AUDJPY,20260506,222500,113.14,113.14,113.13,113.13
AUDJPY,20260506,222600,113.12,113.13,113.12,113.13
AUDJPY,20260506,222700,113.13,113.13,113.13,113.13
AUDJPY,20260506,222800,113.14,113.14,113.14,113.14
AUDJPY,20260506,222900,113.14,113.15,113.14,113.15
AUDJPY,20260506,223000,113.14,113.14,113.13,113.13
AUDJPY,20260506,223100,113.13,113.14,113.13,113.14
AUDJPY,20260506,223200,113.15,113.15,113.15,113.15
AUDJPY,20260506,223300,113.15,113.15,113.15,113.15
AUDJPY,20260506,223400,113.15,113.15,113.14,113.14
AUDJPY,20260506,223500,113.15,113.15,113.15,113.15
AUDJPY,20260506,223600,113.15,113.15,113.15,113.15
AUDJPY,20260506,223700,113.15,113.16,113.15,113.15
AUDJPY,20260506,223800,113.15,113.15,113.14,113.14
AUDJPY,20260506,223900,113.14,113.14,113.14,113.14
AUDJPY,20260506,224000,113.14,113.14,113.14,113.14
AUDJPY,20260506,224100,113.14,113.14,113.14,113.14
AUDJPY,20260506,224200,113.14,113.14,113.14,113.14
AUDJPY,20260506,224300,113.15,113.16,113.15,113.16
AUDJPY,20260506,224400,113.16,113.16,113.16,113.16
AUDJPY,20260506,224500,113.16,113.16,113.16,113.16
AUDJPY,20260506,224600,113.17,113.17,113.16,113.16
AUDJPY,20260506,224700,113.15,113.16,113.15,113.16
AUDJPY,20260506,224800,113.16,113.16,113.16,113.16
AUDJPY,20260506,224900,113.16,113.16,113.16,113.16
AUDJPY,20260506,225000,113.15,113.15,113.15,113.15
AUDJPY,20260506,225100,113.15,113.15,113.15,113.15
AUDJPY,20260506,225200,113.15,113.15,113.15,113.15
AUDJPY,20260506,225300,113.15,113.15,113.15,113.15
AUDJPY,20260506,225400,113.15,113.15,113.15,113.15
AUDJPY,20260506,225500,113.16,113.16,113.15,113.15
AUDJPY,20260506,225600,113.14,113.15,113.14,113.15
AUDJPY,20260506,225700,113.15,113.15,113.15,113.15
AUDJPY,20260506,225800,113.15,113.16,113.15,113.16
AUDJPY,20260506,225900,113.16,113.16,113.15,113.15
AUDJPY,20260506,230000,113.15,113.15,113.15,113.15
AUDJPY,20260506,230100,113.16,113.16,113.15,113.15
AUDJPY,20260506,230200,113.15,113.15,113.15,113.15
AUDJPY,20260506,230300,113.15,113.15,113.15,113.15
AUDJPY,20260506,230400,113.15,113.15,113.15,113.15
AUDJPY,20260506,230500,113.15,113.15,113.15,113.15
AUDJPY,20260506,230600,113.15,113.15,113.07,113.10
AUDJPY,20260506,230700,113.09,113.11,113.09,113.11
AUDJPY,20260506,230800,113.12,113.12,113.09,113.09
AUDJPY,20260506,230900,113.08,113.08,113.05,113.06
AUDJPY,20260506,231000,113.06,113.06,113.06,113.06
AUDJPY,20260506,231100,113.07,113.07,113.07,113.07
AUDJPY,20260506,231200,113.08,113.10,113.08,113.10
AUDJPY,20260506,231300,113.10,113.11,113.10,113.11
AUDJPY,20260506,231400,113.11,113.13,113.11,113.13
AUDJPY,20260506,231500,113.12,113.12,113.12,113.12
AUDJPY,20260506,231600,113.12,113.12,113.12,113.12
AUDJPY,20260506,231700,113.12,113.12,113.11,113.12
AUDJPY,20260506,231800,113.11,113.11,113.11,113.11
AUDJPY,20260506,231900,113.10,113.10,113.08,113.10
AUDJPY,20260506,232000,113.11,113.11,113.11,113.11
AUDJPY,20260506,232100,113.11,113.11,113.11,113.11
AUDJPY,20260506,232200,113.08,113.08,113.07,113.07
AUDJPY,20260506,232300,113.07,113.07,113.07,113.07
AUDJPY,20260506,232400,113.07,113.07,113.07,113.07
AUDJPY,20260506,232500,113.04,113.04,113.04,113.04
AUDJPY,20260506,232600,113.04,113.04,113.04,113.04
AUDJPY,20260506,232700,113.04,113.04,113.04,113.04
AUDJPY,20260506,232800,113.04,113.05,113.04,113.04
AUDJPY,20260506,232900,113.05,113.05,113.04,113.04
AUDJPY,20260506,233000,113.04,113.04,113.03,113.03
AUDJPY,20260506,233100,113.04,113.05,113.04,113.04
AUDJPY,20260506,233200,113.05,113.05,113.05,113.05
AUDJPY,20260506,233300,113.06,113.06,113.04,113.04
AUDJPY,20260506,233400,113.05,113.05,113.05,113.05
AUDJPY,20260506,233500,113.04,113.04,113.04,113.04
AUDJPY,20260506,233600,113.04,113.05,113.04,113.05
AUDJPY,20260506,233700,113.06,113.06,113.06,113.06
AUDJPY,20260506,233800,113.06,113.06,113.06,113.06
AUDJPY,20260506,233900,113.05,113.06,113.04,113.06
AUDJPY,20260506,234000,113.05,113.06,113.05,113.06
AUDJPY,20260506,234100,113.06,113.08,113.05,113.08
AUDJPY,20260506,234200,113.08,113.08,113.08,113.08
AUDJPY,20260506,234300,113.10,113.10,113.09,113.09
AUDJPY,20260506,234400,113.10,113.12,113.10,113.12
AUDJPY,20260506,234500,113.13,113.13,113.12,113.13
AUDJPY,20260506,234600,113.14,113.15,113.11,113.11
AUDJPY,20260506,234700,113.10,113.10,113.10,113.10
AUDJPY,20260506,234800,113.10,113.10,113.09,113.09
AUDJPY,20260506,234900,113.10,113.10,113.10,113.10
AUDJPY,20260506,235000,113.10,113.11,113.10,113.11
AUDJPY,20260506,235100,113.10,113.10,113.10,113.10
AUDJPY,20260506,235200,113.10,113.11,113.10,113.11
AUDJPY,20260506,235300,113.11,113.11,113.11,113.11
AUDJPY,20260506,235400,113.11,113.11,113.10,113.10
AUDJPY,20260506,235500,113.10,113.10,113.10,113.10
AUDJPY,20260506,235600,113.10,113.10,113.10,113.10
AUDJPY,20260506,235700,113.10,113.10,113.10,113.10
AUDJPY,20260506,235800,113.09,113.09,113.08,113.08
AUDJPY,20260506,235900,113.07,113.07,113.06,113.06
AUDJPY,20260507,000000,113.06,113.06,113.06,113.06
NZDUSD,20260506,000100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260506,000200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260506,000300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260506,000400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260506,000500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,000600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260506,000700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260506,000800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,000900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,001000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,001100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,001200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260506,001300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260506,001400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260506,001500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260506,001600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260506,001700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,001800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,001900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,002600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260506,002700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,002800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,002900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260506,003800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260506,003900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,004000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260506,004100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260506,004200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,004300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,004400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,004500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260506,004600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260506,004700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260506,004800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,004900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,005000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,005100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,005200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260506,005300,0.5886,0.5891,0.5886,0.5890
NZDUSD,20260506,005400,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260506,005500,0.5887,0.5889,0.5886,0.5889
NZDUSD,20260506,005600,0.5890,0.5894,0.5890,0.5894
NZDUSD,20260506,005700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260506,005800,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260506,005900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260506,010000,0.5891,0.5894,0.5891,0.5894
NZDUSD,20260506,010100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260506,010200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260506,010300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260506,010400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260506,010500,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260506,010600,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260506,010700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260506,010800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260506,010900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260506,011000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260506,011100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260506,011200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260506,011300,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260506,011400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260506,011500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260506,011600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260506,011700,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260506,011800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260506,011900,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260506,012000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260506,012100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260506,012200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260506,012300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260506,012400,0.5911,0.5911,0.5907,0.5907
NZDUSD,20260506,012500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260506,012600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260506,012700,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260506,012800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,012900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260506,013000,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260506,013100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260506,013200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260506,013300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260506,013400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260506,013500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,013600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,013700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,013800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,013900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,014000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,014100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260506,014200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260506,014300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260506,014400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,014500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,014600,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260506,014700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260506,014800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260506,014900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260506,015000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,015100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,015200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,015300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260506,015400,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260506,015500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260506,015600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260506,015700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260506,015800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260506,015900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260506,020000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260506,020100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260506,020200,0.5901,0.5903,0.5901,0.5901
NZDUSD,20260506,020300,0.5900,0.5903,0.5900,0.5903
NZDUSD,20260506,020400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260506,020500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260506,020600,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260506,020700,0.5903,0.5904,0.5902,0.5902
NZDUSD,20260506,020800,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260506,020900,0.5903,0.5905,0.5903,0.5904
NZDUSD,20260506,021000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260506,021100,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260506,021200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260506,021300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260506,021400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,021500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260506,021600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260506,021700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260506,021800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260506,021900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260506,022000,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260506,022100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260506,022200,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260506,022300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260506,022400,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260506,022500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260506,022600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260506,022700,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260506,022800,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260506,022900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260506,023000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260506,023100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260506,023200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260506,023300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260506,023400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260506,023500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260506,023600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260506,023700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260506,023800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260506,023900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260506,024000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260506,024100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260506,024200,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260506,024300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260506,024400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260506,024500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260506,024600,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260506,024700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260506,024800,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260506,024900,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260506,025000,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260506,025100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260506,025200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260506,025300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,025400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,025500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,025600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,025700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,025800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,025900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260506,030000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,030100,0.5918,0.5919,0.5917,0.5917
NZDUSD,20260506,030200,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260506,030300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260506,030400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,030500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,030600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260506,030700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260506,030800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,030900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260506,031000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260506,031100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,031200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260506,031300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260506,031400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260506,031500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,031600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,031700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260506,031800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260506,031900,0.5918,0.5920,0.5918,0.5920
NZDUSD,20260506,032000,0.5920,0.5923,0.5920,0.5923
NZDUSD,20260506,032100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260506,032200,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260506,032300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260506,032400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260506,032500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260506,032600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260506,032700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260506,032800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260506,032900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260506,033000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260506,033100,0.5923,0.5923,0.5919,0.5919
NZDUSD,20260506,033200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260506,033300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260506,033400,0.5921,0.5921,0.5919,0.5920
NZDUSD,20260506,033500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260506,033600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260506,033700,0.5918,0.5920,0.5918,0.5920
NZDUSD,20260506,033800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260506,033900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260506,034000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260506,034100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260506,034200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260506,034300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260506,034400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260506,034500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260506,034600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260506,034700,0.5923,0.5924,0.5923,0.5923
NZDUSD,20260506,034800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,034900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260506,035000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,035100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,035200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260506,035300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,035400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260506,035500,0.5927,0.5927,0.5925,0.5925
NZDUSD,20260506,035600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,035700,0.5925,0.5925,0.5924,0.5925
NZDUSD,20260506,035800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,035900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,040000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,040100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260506,040200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260506,040300,0.5925,0.5927,0.5925,0.5926
NZDUSD,20260506,040400,0.5926,0.5926,0.5925,0.5926
NZDUSD,20260506,040500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,040600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,040700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,040800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,040900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,041000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,041100,0.5925,0.5926,0.5925,0.5925
NZDUSD,20260506,041200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,041300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,041400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,041500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,041600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,041700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260506,041800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260506,041900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,042000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,042100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260506,042200,0.5926,0.5927,0.5925,0.5927
NZDUSD,20260506,042300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20260506,042400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,042500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,042600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,042700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260506,042800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,042900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,043600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20260506,043700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,043800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260506,043900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260506,044000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,044100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,044200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,044300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,044400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,044500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,044600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260506,044700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20260506,044800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,044900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260506,045000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260506,045100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,045200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,045300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,045400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,045500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,045600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,045700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260506,045800,0.5927,0.5927,0.5926,0.5926
NZDUSD,20260506,045900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,050000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20260506,050100,0.5926,0.5927,0.5926,0.5927
NZDUSD,20260506,050200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20260506,050300,0.5927,0.5932,0.5927,0.5932
NZDUSD,20260506,050400,0.5933,0.5935,0.5933,0.5935
NZDUSD,20260506,050500,0.5935,0.5935,0.5934,0.5934
NZDUSD,20260506,050600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260506,050700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260506,050800,0.5936,0.5937,0.5935,0.5935
NZDUSD,20260506,050900,0.5934,0.5934,0.5932,0.5932
NZDUSD,20260506,051000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20260506,051100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,051200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260506,051300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,051400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,051500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,051600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260506,051700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,051800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,051900,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260506,052000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,052100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,052200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,052300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,052400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,052500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260506,052600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260506,052700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,052800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,052900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260506,053000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,053100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,053200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,053300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260506,053400,0.5929,0.5930,0.5929,0.5929
NZDUSD,20260506,053500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260506,053600,0.5929,0.5931,0.5929,0.5931
NZDUSD,20260506,053700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,053800,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260506,053900,0.5933,0.5933,0.5931,0.5931
NZDUSD,20260506,054000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,054100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,054200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,054300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260506,054400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,054500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,054600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,054700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,054800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,054900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,055000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20260506,055100,0.5929,0.5929,0.5928,0.5929
NZDUSD,20260506,055200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,055300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,055400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,055500,0.5930,0.5930,0.5928,0.5928
NZDUSD,20260506,055600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260506,055700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260506,055800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260506,055900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20260506,060000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260506,060100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260506,060200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20260506,060300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20260506,060400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20260506,060500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260506,060600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260506,060700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260506,060800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20260506,060900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,061000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,061100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,061200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20260506,061300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260506,061400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,061500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20260506,061600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,061700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20260506,061800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,061900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,062000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,062100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20260506,062200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20260506,062300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,062400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20260506,062500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,062600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20260506,062700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20260506,062800,0.5934,0.5937,0.5934,0.5937
NZDUSD,20260506,062900,0.5936,0.5936,0.5935,0.5936
NZDUSD,20260506,063000,0.5936,0.5937,0.5936,0.5937
NZDUSD,20260506,063100,0.5937,0.5937,0.5936,0.5937
NZDUSD,20260506,063200,0.5938,0.5939,0.5938,0.5939
NZDUSD,20260506,063300,0.5939,0.5941,0.5939,0.5941
NZDUSD,20260506,063400,0.5942,0.5944,0.5942,0.5943
NZDUSD,20260506,063500,0.5943,0.5943,0.5941,0.5941
NZDUSD,20260506,063600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,063700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20260506,063800,0.5940,0.5942,0.5940,0.5942
NZDUSD,20260506,063900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,064000,0.5943,0.5943,0.5942,0.5943
NZDUSD,20260506,064100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260506,064200,0.5943,0.5944,0.5943,0.5943
NZDUSD,20260506,064300,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260506,064400,0.5942,0.5942,0.5941,0.5942
NZDUSD,20260506,064500,0.5942,0.5944,0.5942,0.5944
NZDUSD,20260506,064600,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260506,064700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,064800,0.5946,0.5947,0.5945,0.5945
NZDUSD,20260506,064900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260506,065000,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,065100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260506,065200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,065300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,065400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,065500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,065600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,065700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,065800,0.5949,0.5949,0.5946,0.5946
NZDUSD,20260506,065900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,070000,0.5947,0.5947,0.5945,0.5945
NZDUSD,20260506,070100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260506,070200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260506,070300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,070400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,070500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,070600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,070700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,070800,0.5944,0.5947,0.5944,0.5947
NZDUSD,20260506,070900,0.5947,0.5948,0.5946,0.5946
NZDUSD,20260506,071000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,071100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,071200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,071300,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260506,071400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260506,071500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,071600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260506,071700,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260506,071800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260506,071900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260506,072000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,072100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,072200,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260506,072300,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260506,072400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260506,072500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20260506,072600,0.5940,0.5943,0.5940,0.5942
NZDUSD,20260506,072700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,072800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,072900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,073000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,073100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,073200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260506,073300,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260506,073400,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260506,073500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,073600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,073700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260506,073800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260506,073900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260506,074000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260506,074100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,074200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,074300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,074400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260506,074500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,074600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260506,074700,0.5944,0.5945,0.5944,0.5944
NZDUSD,20260506,074800,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,074900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,075000,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260506,075100,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260506,075200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,075300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,075400,0.5945,0.5947,0.5945,0.5947
NZDUSD,20260506,075500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,075600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,075700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,075800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260506,075900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260506,080000,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,080100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,080200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,080300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260506,080400,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260506,080500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260506,080600,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260506,080700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,080800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,080900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,081000,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260506,081100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260506,081200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,081300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,081400,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260506,081500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,081600,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260506,081700,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260506,081800,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260506,081900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260506,082000,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260506,082100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,082200,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260506,082300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260506,082400,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260506,082500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,082600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,082700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,082800,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260506,082900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,083000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,083100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,083200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,083300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260506,083400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,083500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,083600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,083700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,083800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,083900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260506,084000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,084100,0.5948,0.5948,0.5947,0.5948
NZDUSD,20260506,084200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,084300,0.5945,0.5945,0.5943,0.5945
NZDUSD,20260506,084400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260506,084500,0.5946,0.5946,0.5945,0.5946
NZDUSD,20260506,084600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260506,084700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260506,084800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,084900,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260506,085000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,085100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,085200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,085300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,085400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,085500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,085600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,085700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,085800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,085900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,090000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,090100,0.5951,0.5951,0.5947,0.5947
NZDUSD,20260506,090200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260506,090300,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260506,090400,0.5949,0.5951,0.5949,0.5951
NZDUSD,20260506,090500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260506,090600,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260506,090700,0.5948,0.5949,0.5947,0.5947
NZDUSD,20260506,090800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,090900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,091000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,091100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260506,091200,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260506,091300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260506,091400,0.5945,0.5945,0.5943,0.5943
NZDUSD,20260506,091500,0.5942,0.5942,0.5940,0.5941
NZDUSD,20260506,091600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20260506,091700,0.5942,0.5944,0.5942,0.5943
NZDUSD,20260506,091800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260506,091900,0.5942,0.5942,0.5940,0.5940
NZDUSD,20260506,092000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20260506,092100,0.5941,0.5942,0.5941,0.5942
NZDUSD,20260506,092200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,092300,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,092400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260506,092500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260506,092600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260506,092700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,092800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,092900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,093000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,093100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,093200,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260506,093300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260506,093400,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260506,093500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20260506,093600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,093700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260506,093800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260506,093900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260506,094000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260506,094100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260506,094200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,094300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,094400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260506,094500,0.5944,0.5945,0.5944,0.5944
NZDUSD,20260506,094600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260506,094700,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260506,094800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,094900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,095000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,095100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260506,095200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20260506,095300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,095400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,095500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,095600,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260506,095700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,095800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,095900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,100000,0.5950,0.5953,0.5950,0.5953
NZDUSD,20260506,100100,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260506,100200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,100300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260506,100400,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260506,100500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,100600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,100700,0.5948,0.5950,0.5948,0.5950
NZDUSD,20260506,100800,0.5950,0.5950,0.5948,0.5949
NZDUSD,20260506,100900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,101000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,101100,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260506,101200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,101300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260506,101400,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260506,101500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,101600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,101700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,101800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,101900,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,102000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,102100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,102200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,102300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,102400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260506,102500,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260506,102600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,102700,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,102800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,102900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,103000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,103100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,103200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,103300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,103400,0.5952,0.5955,0.5952,0.5955
NZDUSD,20260506,103500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,103600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,103700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,103800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,103900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,104000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,104100,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260506,104200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260506,104300,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260506,104400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260506,104500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260506,104600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260506,104700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260506,104800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,104900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,105000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,105100,0.5956,0.5963,0.5955,0.5963
NZDUSD,20260506,105200,0.5964,0.5967,0.5964,0.5965
NZDUSD,20260506,105300,0.5964,0.5972,0.5964,0.5972
NZDUSD,20260506,105400,0.5973,0.5973,0.5970,0.5971
NZDUSD,20260506,105500,0.5972,0.5973,0.5971,0.5972
NZDUSD,20260506,105600,0.5971,0.5973,0.5971,0.5973
NZDUSD,20260506,105700,0.5974,0.5974,0.5971,0.5971
NZDUSD,20260506,105800,0.5972,0.5972,0.5969,0.5969
NZDUSD,20260506,105900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260506,110000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260506,110100,0.5968,0.5969,0.5966,0.5966
NZDUSD,20260506,110200,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260506,110300,0.5964,0.5964,0.5962,0.5962
NZDUSD,20260506,110400,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260506,110500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260506,110600,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260506,110700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260506,110800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260506,110900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260506,111000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260506,111100,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260506,111200,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260506,111300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260506,111400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260506,111500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,111600,0.5960,0.5963,0.5960,0.5962
NZDUSD,20260506,111700,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260506,111800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,111900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260506,112000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260506,112100,0.5966,0.5966,0.5963,0.5963
NZDUSD,20260506,112200,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260506,112300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260506,112400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260506,112500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260506,112600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260506,112700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260506,112800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,112900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,113000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260506,113100,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260506,113200,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260506,113300,0.5962,0.5965,0.5961,0.5965
NZDUSD,20260506,113400,0.5966,0.5968,0.5966,0.5966
NZDUSD,20260506,113500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260506,113600,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260506,113700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260506,113800,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260506,113900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260506,114000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260506,114100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260506,114200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260506,114300,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260506,114400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,114500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260506,114600,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260506,114700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260506,114800,0.5964,0.5965,0.5964,0.5964
NZDUSD,20260506,114900,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260506,115000,0.5965,0.5967,0.5965,0.5967
NZDUSD,20260506,115100,0.5966,0.5966,0.5964,0.5964
NZDUSD,20260506,115200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260506,115300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260506,115400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260506,115500,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260506,115600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260506,115700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260506,115800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260506,115900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260506,120000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260506,120100,0.5968,0.5969,0.5967,0.5967
NZDUSD,20260506,120200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260506,120300,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260506,120400,0.5968,0.5969,0.5968,0.5968
NZDUSD,20260506,120500,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260506,120600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260506,120700,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260506,120800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260506,120900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260506,121000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260506,121100,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260506,121200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,121300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,121400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,121500,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260506,121600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,121700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260506,121800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260506,121900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20260506,122000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,122100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260506,122200,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260506,122300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,122400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,122500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,122600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,122700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,122800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,122900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260506,123000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,123100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,123200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,123300,0.5964,0.5965,0.5964,0.5965
NZDUSD,20260506,123400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260506,123500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260506,123600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260506,123700,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260506,123800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260506,123900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260506,124000,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260506,124100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260506,124200,0.5969,0.5971,0.5969,0.5970
NZDUSD,20260506,124300,0.5969,0.5972,0.5969,0.5971
NZDUSD,20260506,124400,0.5972,0.5974,0.5972,0.5974
NZDUSD,20260506,124500,0.5974,0.5976,0.5974,0.5976
NZDUSD,20260506,124600,0.5975,0.5977,0.5975,0.5977
NZDUSD,20260506,124700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260506,124800,0.5977,0.5979,0.5977,0.5979
NZDUSD,20260506,124900,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260506,125000,0.5980,0.5980,0.5974,0.5977
NZDUSD,20260506,125100,0.5978,0.5982,0.5978,0.5981
NZDUSD,20260506,125200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20260506,125300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20260506,125400,0.5983,0.5985,0.5983,0.5985
NZDUSD,20260506,125500,0.5986,0.5987,0.5986,0.5986
NZDUSD,20260506,125600,0.5986,0.5989,0.5986,0.5988
NZDUSD,20260506,125700,0.5987,0.5987,0.5983,0.5983
NZDUSD,20260506,125800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20260506,125900,0.5984,0.5984,0.5982,0.5982
NZDUSD,20260506,130000,0.5981,0.5982,0.5981,0.5981
NZDUSD,20260506,130100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260506,130200,0.5980,0.5983,0.5980,0.5982
NZDUSD,20260506,130300,0.5981,0.5981,0.5979,0.5980
NZDUSD,20260506,130400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260506,130500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260506,130600,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260506,130700,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260506,130800,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260506,130900,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260506,131000,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260506,131100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260506,131200,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260506,131300,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260506,131400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,131500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,131600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260506,131700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,131800,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260506,131900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260506,132000,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260506,132100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,132200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,132300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,132400,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260506,132500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260506,132600,0.5974,0.5976,0.5974,0.5976
NZDUSD,20260506,132700,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260506,132800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260506,132900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260506,133000,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260506,133100,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260506,133200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260506,133300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,133400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260506,133500,0.5975,0.5976,0.5974,0.5976
NZDUSD,20260506,133600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260506,133700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260506,133800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260506,133900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260506,134000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260506,134100,0.5976,0.5977,0.5976,0.5976
NZDUSD,20260506,134200,0.5976,0.5977,0.5975,0.5976
NZDUSD,20260506,134300,0.5977,0.5978,0.5975,0.5975
NZDUSD,20260506,134400,0.5974,0.5975,0.5973,0.5975
NZDUSD,20260506,134500,0.5975,0.5975,0.5972,0.5972
NZDUSD,20260506,134600,0.5972,0.5972,0.5971,0.5972
NZDUSD,20260506,134700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260506,134800,0.5974,0.5974,0.5972,0.5974
NZDUSD,20260506,134900,0.5974,0.5974,0.5971,0.5971
NZDUSD,20260506,135000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260506,135100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260506,135200,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260506,135300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260506,135400,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260506,135500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260506,135600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260506,135700,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260506,135800,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260506,135900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260506,140000,0.5971,0.5971,0.5969,0.5970
NZDUSD,20260506,140100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260506,140200,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260506,140300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20260506,140400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260506,140500,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260506,140600,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260506,140700,0.5963,0.5963,0.5961,0.5962
NZDUSD,20260506,140800,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260506,140900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260506,141000,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260506,141100,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260506,141200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,141300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,141400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260506,141500,0.5961,0.5962,0.5957,0.5959
NZDUSD,20260506,141600,0.5958,0.5962,0.5958,0.5959
NZDUSD,20260506,141700,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260506,141800,0.5958,0.5959,0.5957,0.5959
NZDUSD,20260506,141900,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260506,142000,0.5958,0.5961,0.5958,0.5961
NZDUSD,20260506,142100,0.5962,0.5964,0.5962,0.5963
NZDUSD,20260506,142200,0.5962,0.5963,0.5961,0.5961
NZDUSD,20260506,142300,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260506,142400,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260506,142500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,142600,0.5963,0.5964,0.5963,0.5963
NZDUSD,20260506,142700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,142800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20260506,142900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260506,143000,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260506,143100,0.5962,0.5963,0.5962,0.5963
NZDUSD,20260506,143200,0.5962,0.5963,0.5962,0.5962
NZDUSD,20260506,143300,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260506,143400,0.5963,0.5963,0.5961,0.5961
NZDUSD,20260506,143500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260506,143600,0.5962,0.5962,0.5960,0.5961
NZDUSD,20260506,143700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260506,143800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260506,143900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,144000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,144100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,144200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,144300,0.5960,0.5962,0.5960,0.5962
NZDUSD,20260506,144400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260506,144500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260506,144600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260506,144700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260506,144800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260506,144900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260506,145000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260506,145100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260506,145200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260506,145300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260506,145400,0.5961,0.5961,0.5960,0.5961
NZDUSD,20260506,145500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260506,145600,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260506,145700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260506,145800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,145900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260506,150000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260506,150100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260506,150200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,150300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260506,150400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260506,150500,0.5960,0.5960,0.5956,0.5956
NZDUSD,20260506,150600,0.5957,0.5957,0.5955,0.5956
NZDUSD,20260506,150700,0.5956,0.5956,0.5953,0.5953
NZDUSD,20260506,150800,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260506,150900,0.5951,0.5951,0.5949,0.5951
NZDUSD,20260506,151000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,151100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,151200,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260506,151300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,151400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,151500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,151600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,151700,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260506,151800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260506,151900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,152000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,152100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,152200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,152300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,152400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,152500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,152600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,152700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,152800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,152900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,153000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,153100,0.5951,0.5951,0.5949,0.5949
NZDUSD,20260506,153200,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260506,153300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,153400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,153500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,153600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,153700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260506,153800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,153900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,154000,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260506,154100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,154200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,154300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260506,154400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,154500,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260506,154600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,154700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,154800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,154900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,155000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,155100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260506,155200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,155300,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260506,155400,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,155500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,155600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,155700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,155800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,155900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,160000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,160100,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260506,160200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,160300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,160400,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260506,160500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,160600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,160700,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260506,160800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,160900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,161000,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260506,161100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,161200,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,161300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,161400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,161500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,161600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,161700,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260506,161800,0.5953,0.5953,0.5951,0.5952
NZDUSD,20260506,161900,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260506,162000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,162100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,162200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,162300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,162400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,162500,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260506,162600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,162700,0.5953,0.5953,0.5952,0.5953
NZDUSD,20260506,162800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,162900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,163000,0.5951,0.5951,0.5949,0.5949
NZDUSD,20260506,163100,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260506,163200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,163300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,163400,0.5955,0.5956,0.5954,0.5956
NZDUSD,20260506,163500,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260506,163600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,163700,0.5957,0.5959,0.5957,0.5958
NZDUSD,20260506,163800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,163900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260506,164000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260506,164100,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260506,164200,0.5961,0.5962,0.5960,0.5960
NZDUSD,20260506,164300,0.5961,0.5963,0.5960,0.5963
NZDUSD,20260506,164400,0.5964,0.5965,0.5963,0.5964
NZDUSD,20260506,164500,0.5964,0.5966,0.5963,0.5966
NZDUSD,20260506,164600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260506,164700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260506,164800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260506,164900,0.5965,0.5965,0.5963,0.5963
NZDUSD,20260506,165000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260506,165100,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260506,165200,0.5961,0.5962,0.5960,0.5961
NZDUSD,20260506,165300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260506,165400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260506,165500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260506,165600,0.5960,0.5960,0.5958,0.5959
NZDUSD,20260506,165700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260506,165800,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260506,165900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260506,170000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,170100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260506,170200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260506,170300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260506,170400,0.5957,0.5957,0.5955,0.5956
NZDUSD,20260506,170500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260506,170600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260506,170700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,170800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,170900,0.5958,0.5959,0.5957,0.5957
NZDUSD,20260506,171000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,171100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,171200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260506,171300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,171400,0.5956,0.5956,0.5953,0.5953
NZDUSD,20260506,171500,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260506,171600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,171700,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260506,171800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,171900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,172000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,172100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,172200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,172300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,172400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,172500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,172600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,172700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,172800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,172900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,173000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,173100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,173200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,173300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,173400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,173500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,173600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,173700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,173800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,173900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,174000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,174100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,174200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,174300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,174400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,174500,0.5954,0.5958,0.5954,0.5957
NZDUSD,20260506,174600,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260506,174700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,174800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,174900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260506,175000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,175100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,175200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,175300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,175400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,175500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,175600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,175700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,175800,0.5954,0.5955,0.5954,0.5954
NZDUSD,20260506,175900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,180000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,180100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,180200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,180300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,180400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,180500,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,180600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,180700,0.5953,0.5953,0.5951,0.5951
NZDUSD,20260506,180800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,180900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260506,181000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,181100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,181200,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260506,181300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,181400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,181500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,181600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,181700,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260506,181800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,181900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,182000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,182100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,182200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,182300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,182400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,182500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,182600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,182700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,182800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,182900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260506,183200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,183300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,183900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,184000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,184100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,184200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,184300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,184400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,184500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,184600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260506,184700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,184800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,184900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,185000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,185100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,185200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,185300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,185400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,185500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,185600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,185700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,185800,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260506,185900,0.5947,0.5948,0.5945,0.5948
NZDUSD,20260506,190000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260506,190100,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260506,190200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260506,190300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260506,190400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260506,190500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,190600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,190700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,190800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,190900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,191000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,191100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,191200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,191300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,191400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260506,191500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,191600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,191700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,191800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,191900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,192000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,192100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,192200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,192300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,192400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,192500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,192600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,192700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,192800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,192900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,193000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,193100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,193200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,193300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,193400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,193500,0.5953,0.5953,0.5951,0.5952
NZDUSD,20260506,193600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,193700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,193800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,193900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,194000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,194100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,194200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,194300,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,194400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,194500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,194600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,194700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,194800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,194900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260506,195000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,195100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,195200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,195300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,195400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,195500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,195600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,195700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,195800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,195900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,200000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,200100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,200200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,200300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,200400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,200500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,200600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,200700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,200800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,200900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,201000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,201100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,201200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,201300,0.5953,0.5954,0.5953,0.5953
NZDUSD,20260506,201400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,201500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,201600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,201700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,201800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,201900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,202000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,202100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,202200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,202300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,202400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,202500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,202600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,202700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,202800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,202900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,203000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,203100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,203200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,203300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,203400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,203500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,203600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,203700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,203800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,203900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,204900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,205200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,205300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,205800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,205900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,210000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,210100,0.5954,0.5956,0.5954,0.5956
NZDUSD,20260506,210200,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260506,210300,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260506,210400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260506,210500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,210600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,210700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260506,210800,0.5956,0.5958,0.5956,0.5958
NZDUSD,20260506,210900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,211000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,211100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,211200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,211900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,212000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,212100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260506,212200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260506,212300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,212400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,212500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,212600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,212700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,212800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,212900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,213000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,213100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,213200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,213300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,213400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,213500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,213600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,213700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,213800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,213900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,214800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,214900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,215000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,215100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,215200,0.5956,0.5957,0.5956,0.5956
NZDUSD,20260506,215300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,215400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,215500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,215600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260506,215700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,215800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,215900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,220000,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260506,220100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,220200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,220300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,220400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260506,220500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,220600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,220700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,220800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,220900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,221000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,221100,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,221200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,221300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260506,221400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,221500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,221600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,221700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,221800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,221900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,222900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,223000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,223100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,223200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,223300,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,223400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,223500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,223600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,223700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,223800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,223900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,224000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,224100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,224200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,224300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,224400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,224500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,224600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,224700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,224800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,224900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,225000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,225100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,225200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,225300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,225400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,225500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,225600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260506,225700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260506,225800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,225900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,230000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,230100,0.5953,0.5963,0.5953,0.5962
NZDUSD,20260506,230200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260506,230300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260506,230400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260506,230500,0.5962,0.5962,0.5960,0.5960
NZDUSD,20260506,230600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260506,230700,0.5960,0.5961,0.5954,0.5958
NZDUSD,20260506,230800,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260506,230900,0.5958,0.5958,0.5954,0.5958
NZDUSD,20260506,231000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260506,231100,0.5954,0.5958,0.5952,0.5954
NZDUSD,20260506,231200,0.5952,0.5955,0.5952,0.5954
NZDUSD,20260506,231300,0.5953,0.5956,0.5952,0.5955
NZDUSD,20260506,231400,0.5958,0.5962,0.5957,0.5961
NZDUSD,20260506,231500,0.5960,0.5961,0.5956,0.5958
NZDUSD,20260506,231600,0.5958,0.5959,0.5956,0.5956
NZDUSD,20260506,231700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260506,231800,0.5955,0.5955,0.5952,0.5953
NZDUSD,20260506,231900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260506,232000,0.5953,0.5953,0.5948,0.5951
NZDUSD,20260506,232100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,232200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,232300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,232400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,232500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,232600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260506,232700,0.5952,0.5952,0.5949,0.5949
NZDUSD,20260506,232800,0.5950,0.5951,0.5949,0.5951
NZDUSD,20260506,232900,0.5950,0.5951,0.5948,0.5950
NZDUSD,20260506,233000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260506,233100,0.5949,0.5950,0.5949,0.5949
NZDUSD,20260506,233200,0.5949,0.5949,0.5948,0.5949
NZDUSD,20260506,233300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,233400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,233500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260506,233600,0.5948,0.5949,0.5948,0.5948
NZDUSD,20260506,233700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260506,233800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260506,233900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260506,234000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260506,234100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260506,234200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,234300,0.5954,0.5955,0.5953,0.5955
NZDUSD,20260506,234400,0.5956,0.5959,0.5955,0.5959
NZDUSD,20260506,234500,0.5958,0.5958,0.5956,0.5956
NZDUSD,20260506,234600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260506,234700,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260506,234800,0.5958,0.5958,0.5955,0.5955
NZDUSD,20260506,234900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,235000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,235100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,235200,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260506,235300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260506,235400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,235500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260506,235600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260506,235700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,235800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260506,235900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,000000,0.5955,0.5955,0.5953,0.5953
NZDJPY,20260506,000100,92.93,92.94,92.93,92.94
NZDJPY,20260506,000200,92.93,92.94,92.92,92.92
NZDJPY,20260506,000300,92.93,92.93,92.93,92.93
NZDJPY,20260506,000400,92.93,92.94,92.93,92.94
NZDJPY,20260506,000500,92.94,92.94,92.94,92.94
NZDJPY,20260506,000600,92.93,92.93,92.93,92.93
NZDJPY,20260506,000700,92.93,92.93,92.92,92.92
NZDJPY,20260506,000800,92.93,92.93,92.93,92.93
NZDJPY,20260506,000900,92.93,92.93,92.93,92.93
NZDJPY,20260506,001000,92.93,92.93,92.93,92.93
NZDJPY,20260506,001100,92.93,92.93,92.93,92.93
NZDJPY,20260506,001200,92.93,92.93,92.91,92.92
NZDJPY,20260506,001300,92.92,92.92,92.92,92.92
NZDJPY,20260506,001400,92.91,92.91,92.91,92.91
NZDJPY,20260506,001500,92.91,92.91,92.90,92.90
NZDJPY,20260506,001600,92.90,92.90,92.90,92.90
NZDJPY,20260506,001700,92.91,92.91,92.89,92.89
NZDJPY,20260506,001800,92.89,92.89,92.89,92.89
NZDJPY,20260506,001900,92.89,92.89,92.89,92.89
NZDJPY,20260506,002000,92.89,92.89,92.89,92.89
NZDJPY,20260506,002100,92.89,92.89,92.89,92.89
NZDJPY,20260506,002200,92.89,92.89,92.89,92.89
NZDJPY,20260506,002300,92.89,92.89,92.89,92.89
NZDJPY,20260506,002400,92.89,92.89,92.89,92.89
NZDJPY,20260506,002500,92.89,92.89,92.89,92.89
NZDJPY,20260506,002600,92.89,92.89,92.89,92.89
NZDJPY,20260506,002700,92.89,92.89,92.89,92.89
NZDJPY,20260506,002800,92.89,92.89,92.89,92.89
NZDJPY,20260506,002900,92.89,92.89,92.89,92.89
NZDJPY,20260506,003000,92.86,92.86,92.86,92.86
NZDJPY,20260506,003100,92.86,92.86,92.86,92.86
NZDJPY,20260506,003200,92.86,92.86,92.86,92.86
NZDJPY,20260506,003300,92.87,92.88,92.87,92.88
NZDJPY,20260506,003400,92.88,92.88,92.88,92.88
NZDJPY,20260506,003500,92.87,92.87,92.87,92.87
NZDJPY,20260506,003600,92.87,92.87,92.87,92.87
NZDJPY,20260506,003700,92.87,92.87,92.87,92.87
NZDJPY,20260506,003800,92.87,92.87,92.87,92.87
NZDJPY,20260506,003900,92.89,92.89,92.89,92.89
NZDJPY,20260506,004000,92.89,92.89,92.88,92.88
NZDJPY,20260506,004100,92.89,92.90,92.89,92.90
NZDJPY,20260506,004200,92.91,92.92,92.91,92.92
NZDJPY,20260506,004300,92.92,92.92,92.92,92.92
NZDJPY,20260506,004400,92.92,92.92,92.92,92.92
NZDJPY,20260506,004500,92.92,92.92,92.91,92.91
NZDJPY,20260506,004600,92.92,92.93,92.92,92.93
NZDJPY,20260506,004700,92.93,92.93,92.93,92.93
NZDJPY,20260506,004800,92.93,92.93,92.92,92.92
NZDJPY,20260506,004900,92.92,92.93,92.92,92.93
NZDJPY,20260506,005000,92.93,92.93,92.93,92.93
NZDJPY,20260506,005100,92.92,92.92,92.92,92.92
NZDJPY,20260506,005200,92.92,92.92,92.92,92.92
NZDJPY,20260506,005300,92.93,92.96,92.93,92.96
NZDJPY,20260506,005400,92.95,92.95,92.92,92.92
NZDJPY,20260506,005500,92.91,92.92,92.91,92.92
NZDJPY,20260506,005600,92.91,92.92,92.88,92.90
NZDJPY,20260506,005700,92.91,92.94,92.91,92.93
NZDJPY,20260506,005800,92.92,92.93,92.91,92.93
NZDJPY,20260506,005900,92.92,92.94,92.92,92.94
NZDJPY,20260506,010000,92.93,92.97,92.93,92.97
NZDJPY,20260506,010100,92.96,92.96,92.95,92.95
NZDJPY,20260506,010200,92.96,92.96,92.93,92.93
NZDJPY,20260506,010300,92.94,92.94,92.92,92.92
NZDJPY,20260506,010400,92.91,92.92,92.91,92.92
NZDJPY,20260506,010500,92.93,92.94,92.93,92.94
NZDJPY,20260506,010600,92.95,92.96,92.94,92.94
NZDJPY,20260506,010700,92.95,92.96,92.95,92.96
NZDJPY,20260506,010800,92.97,92.97,92.96,92.97
NZDJPY,20260506,010900,92.98,92.99,92.98,92.99
NZDJPY,20260506,011000,93.00,93.00,93.00,93.00
NZDJPY,20260506,011100,93.01,93.02,93.01,93.02
NZDJPY,20260506,011200,93.01,93.01,93.01,93.01
NZDJPY,20260506,011300,93.02,93.04,93.01,93.04
NZDJPY,20260506,011400,93.04,93.06,93.04,93.06
NZDJPY,20260506,011500,93.07,93.07,93.06,93.07
NZDJPY,20260506,011600,93.08,93.09,93.08,93.09
NZDJPY,20260506,011700,93.10,93.11,93.09,93.10
NZDJPY,20260506,011800,93.11,93.11,93.10,93.10
NZDJPY,20260506,011900,93.10,93.12,93.10,93.12
NZDJPY,20260506,012000,93.13,93.13,93.13,93.13
NZDJPY,20260506,012100,93.12,93.12,93.12,93.12
NZDJPY,20260506,012200,93.13,93.14,93.13,93.14
NZDJPY,20260506,012300,93.15,93.15,93.14,93.14
NZDJPY,20260506,012400,93.15,93.15,93.12,93.12
NZDJPY,20260506,012500,93.11,93.11,93.10,93.10
NZDJPY,20260506,012600,93.10,93.11,93.10,93.10
NZDJPY,20260506,012700,93.09,93.09,93.08,93.08
NZDJPY,20260506,012800,93.08,93.08,93.08,93.08
NZDJPY,20260506,012900,93.09,93.09,93.08,93.08
NZDJPY,20260506,013000,93.09,93.10,93.09,93.09
NZDJPY,20260506,013100,93.08,93.08,93.07,93.07
NZDJPY,20260506,013200,93.08,93.08,93.07,93.08
NZDJPY,20260506,013300,93.09,93.09,93.07,93.08
NZDJPY,20260506,013400,93.08,93.08,93.08,93.08
NZDJPY,20260506,013500,93.08,93.08,93.08,93.08
NZDJPY,20260506,013600,93.09,93.09,93.09,93.09
NZDJPY,20260506,013700,93.10,93.10,93.10,93.10
NZDJPY,20260506,013800,93.10,93.10,93.10,93.10
NZDJPY,20260506,013900,93.10,93.10,93.09,93.09
NZDJPY,20260506,014000,93.10,93.10,93.09,93.09
NZDJPY,20260506,014100,93.09,93.10,93.09,93.09
NZDJPY,20260506,014200,93.08,93.09,93.08,93.09
NZDJPY,20260506,014300,93.09,93.09,93.09,93.09
NZDJPY,20260506,014400,93.09,93.09,93.09,93.09
NZDJPY,20260506,014500,93.09,93.09,93.09,93.09
NZDJPY,20260506,014600,93.08,93.08,93.07,93.07
NZDJPY,20260506,014700,93.07,93.07,93.07,93.07
NZDJPY,20260506,014800,93.07,93.07,93.07,93.07
NZDJPY,20260506,014900,93.07,93.07,93.07,93.07
NZDJPY,20260506,015000,93.07,93.07,93.07,93.07
NZDJPY,20260506,015100,93.07,93.07,93.07,93.07
NZDJPY,20260506,015200,93.08,93.08,93.07,93.07
NZDJPY,20260506,015300,93.06,93.06,93.06,93.06
NZDJPY,20260506,015400,93.05,93.06,93.05,93.06
NZDJPY,20260506,015500,93.05,93.05,93.05,93.05
NZDJPY,20260506,015600,93.06,93.06,93.05,93.05
NZDJPY,20260506,015700,93.05,93.05,93.05,93.05
NZDJPY,20260506,015800,93.05,93.05,93.04,93.05
NZDJPY,20260506,015900,93.05,93.05,93.05,93.05
NZDJPY,20260506,020000,93.04,93.04,93.04,93.04
NZDJPY,20260506,020100,93.03,93.04,93.03,93.04
NZDJPY,20260506,020200,93.04,93.07,93.04,93.05
NZDJPY,20260506,020300,93.04,93.05,93.04,93.05
NZDJPY,20260506,020400,93.06,93.06,93.06,93.06
NZDJPY,20260506,020500,93.07,93.07,93.07,93.07
NZDJPY,20260506,020600,93.07,93.10,93.07,93.10
NZDJPY,20260506,020700,93.09,93.09,93.05,93.05
NZDJPY,20260506,020800,93.06,93.06,93.05,93.06
NZDJPY,20260506,020900,93.07,93.07,93.06,93.06
NZDJPY,20260506,021000,93.07,93.07,93.07,93.07
NZDJPY,20260506,021100,93.07,93.08,93.07,93.08
NZDJPY,20260506,021200,93.07,93.07,93.06,93.07
NZDJPY,20260506,021300,93.06,93.07,93.06,93.06
NZDJPY,20260506,021400,93.05,93.06,93.05,93.06
NZDJPY,20260506,021500,93.05,93.05,93.05,93.05
NZDJPY,20260506,021600,93.06,93.06,93.03,93.03
NZDJPY,20260506,021700,93.04,93.04,93.04,93.04
NZDJPY,20260506,021800,93.04,93.07,93.04,93.06
NZDJPY,20260506,021900,93.07,93.07,93.06,93.07
NZDJPY,20260506,022000,93.07,93.08,93.07,93.08
NZDJPY,20260506,022100,93.10,93.11,93.10,93.11
NZDJPY,20260506,022200,93.12,93.12,93.09,93.09
NZDJPY,20260506,022300,93.10,93.10,93.10,93.10
NZDJPY,20260506,022400,93.10,93.10,93.10,93.10
NZDJPY,20260506,022500,93.11,93.11,93.10,93.10
NZDJPY,20260506,022600,93.11,93.11,93.10,93.11
NZDJPY,20260506,022700,93.12,93.12,93.11,93.11
NZDJPY,20260506,022800,93.10,93.10,93.08,93.08
NZDJPY,20260506,022900,93.09,93.09,93.09,93.09
NZDJPY,20260506,023000,93.10,93.10,93.10,93.10
NZDJPY,20260506,023100,93.10,93.12,93.10,93.12
NZDJPY,20260506,023200,93.12,93.13,93.12,93.13
NZDJPY,20260506,023300,93.12,93.13,93.12,93.13
NZDJPY,20260506,023400,93.14,93.15,93.13,93.13
NZDJPY,20260506,023500,93.14,93.14,93.14,93.14
NZDJPY,20260506,023600,93.14,93.17,93.14,93.17
NZDJPY,20260506,023700,93.18,93.18,93.18,93.18
NZDJPY,20260506,023800,93.17,93.17,93.16,93.17
NZDJPY,20260506,023900,93.16,93.16,93.15,93.16
NZDJPY,20260506,024000,93.15,93.15,93.14,93.14
NZDJPY,20260506,024100,93.13,93.15,93.13,93.15
NZDJPY,20260506,024200,93.16,93.18,93.16,93.18
NZDJPY,20260506,024300,93.19,93.19,93.19,93.19
NZDJPY,20260506,024400,93.19,93.21,93.19,93.20
NZDJPY,20260506,024500,93.21,93.21,93.21,93.21
NZDJPY,20260506,024600,93.22,93.22,93.20,93.21
NZDJPY,20260506,024700,93.21,93.21,93.21,93.21
NZDJPY,20260506,024800,93.22,93.22,93.21,93.21
NZDJPY,20260506,024900,93.21,93.22,93.21,93.21
NZDJPY,20260506,025000,93.20,93.20,93.20,93.20
NZDJPY,20260506,025100,93.21,93.22,93.20,93.22
NZDJPY,20260506,025200,93.23,93.23,93.23,93.23
NZDJPY,20260506,025300,93.23,93.23,93.23,93.23
NZDJPY,20260506,025400,93.23,93.23,93.23,93.23
NZDJPY,20260506,025500,93.22,93.22,93.21,93.22
NZDJPY,20260506,025600,93.23,93.23,93.23,93.23
NZDJPY,20260506,025700,93.23,93.24,93.23,93.24
NZDJPY,20260506,025800,93.24,93.24,93.24,93.24
NZDJPY,20260506,025900,93.23,93.24,93.23,93.24
NZDJPY,20260506,030000,93.25,93.26,93.25,93.25
NZDJPY,20260506,030100,93.26,93.27,93.26,93.26
NZDJPY,20260506,030200,93.25,93.25,93.25,93.25
NZDJPY,20260506,030300,93.26,93.27,93.26,93.27
NZDJPY,20260506,030400,93.27,93.27,93.27,93.27
NZDJPY,20260506,030500,93.28,93.28,93.27,93.27
NZDJPY,20260506,030600,93.28,93.28,93.27,93.28
NZDJPY,20260506,030700,93.27,93.29,93.27,93.29
NZDJPY,20260506,030800,93.28,93.28,93.28,93.28
NZDJPY,20260506,030900,93.27,93.27,93.26,93.26
NZDJPY,20260506,031000,93.27,93.27,93.27,93.27
NZDJPY,20260506,031100,93.28,93.28,93.28,93.28
NZDJPY,20260506,031200,93.28,93.30,93.28,93.30
NZDJPY,20260506,031300,93.29,93.29,93.29,93.29
NZDJPY,20260506,031400,93.28,93.28,93.27,93.27
NZDJPY,20260506,031500,93.27,93.29,93.27,93.29
NZDJPY,20260506,031600,93.29,93.30,93.29,93.29
NZDJPY,20260506,031700,93.30,93.30,93.29,93.29
NZDJPY,20260506,031800,93.29,93.29,93.29,93.29
NZDJPY,20260506,031900,93.30,93.32,93.30,93.32
NZDJPY,20260506,032000,93.33,93.35,93.33,93.35
NZDJPY,20260506,032100,93.36,93.36,93.36,93.36
NZDJPY,20260506,032200,93.37,93.37,93.37,93.37
NZDJPY,20260506,032300,93.36,93.36,93.35,93.35
NZDJPY,20260506,032400,93.35,93.37,93.35,93.37
NZDJPY,20260506,032500,93.38,93.40,93.38,93.40
NZDJPY,20260506,032600,93.40,93.40,93.40,93.40
NZDJPY,20260506,032700,93.40,93.40,93.39,93.39
NZDJPY,20260506,032800,93.38,93.39,93.38,93.38
NZDJPY,20260506,032900,93.37,93.37,93.37,93.37
NZDJPY,20260506,033000,93.37,93.37,93.37,93.37
NZDJPY,20260506,033100,93.37,93.37,93.32,93.32
NZDJPY,20260506,033200,93.33,93.33,93.32,93.33
NZDJPY,20260506,033300,93.33,93.33,93.33,93.33
NZDJPY,20260506,033400,93.34,93.35,93.33,93.33
NZDJPY,20260506,033500,93.32,93.32,93.32,93.32
NZDJPY,20260506,033600,93.32,93.32,93.31,93.32
NZDJPY,20260506,033700,93.31,93.33,93.31,93.33
NZDJPY,20260506,033800,93.33,93.33,93.33,93.33
NZDJPY,20260506,033900,93.33,93.33,93.33,93.33
NZDJPY,20260506,034000,93.33,93.33,93.33,93.33
NZDJPY,20260506,034100,93.34,93.35,93.34,93.35
NZDJPY,20260506,034200,93.35,93.36,93.35,93.36
NZDJPY,20260506,034300,93.36,93.36,93.36,93.36
NZDJPY,20260506,034400,93.37,93.37,93.37,93.37
NZDJPY,20260506,034500,93.37,93.37,93.37,93.37
NZDJPY,20260506,034600,93.38,93.38,93.38,93.38
NZDJPY,20260506,034700,93.38,93.39,93.38,93.39
NZDJPY,20260506,034800,93.38,93.39,93.38,93.39
NZDJPY,20260506,034900,93.39,93.40,93.39,93.40
NZDJPY,20260506,035000,93.41,93.43,93.41,93.42
NZDJPY,20260506,035100,93.42,93.43,93.42,93.43
NZDJPY,20260506,035200,93.42,93.42,93.42,93.42
NZDJPY,20260506,035300,93.43,93.43,93.43,93.43
NZDJPY,20260506,035400,93.43,93.45,93.43,93.45
NZDJPY,20260506,035500,93.44,93.44,93.42,93.42
NZDJPY,20260506,035600,93.41,93.42,93.41,93.42
NZDJPY,20260506,035700,93.41,93.41,93.40,93.41
NZDJPY,20260506,035800,93.42,93.42,93.42,93.42
NZDJPY,20260506,035900,93.42,93.43,93.42,93.42
NZDJPY,20260506,040000,93.43,93.43,93.43,93.43
NZDJPY,20260506,040100,93.44,93.44,93.43,93.44
NZDJPY,20260506,040200,93.43,93.43,93.43,93.43
NZDJPY,20260506,040300,93.43,93.44,93.43,93.44
NZDJPY,20260506,040400,93.44,93.44,93.44,93.44
NZDJPY,20260506,040500,93.44,93.44,93.44,93.44
NZDJPY,20260506,040600,93.43,93.43,93.43,93.43
NZDJPY,20260506,040700,93.43,93.43,93.42,93.42
NZDJPY,20260506,040800,93.42,93.42,93.42,93.42
NZDJPY,20260506,040900,93.42,93.42,93.42,93.42
NZDJPY,20260506,041000,93.43,93.43,93.43,93.43
NZDJPY,20260506,041100,93.43,93.44,93.43,93.44
NZDJPY,20260506,041200,93.43,93.43,93.42,93.42
NZDJPY,20260506,041300,93.43,93.43,93.43,93.43
NZDJPY,20260506,041400,93.43,93.43,93.42,93.42
NZDJPY,20260506,041500,93.43,93.43,93.43,93.43
NZDJPY,20260506,041600,93.43,93.43,93.43,93.43
NZDJPY,20260506,041700,93.43,93.45,93.43,93.45
NZDJPY,20260506,041800,93.44,93.44,93.44,93.44
NZDJPY,20260506,041900,93.45,93.45,93.44,93.44
NZDJPY,20260506,042000,93.45,93.45,93.45,93.45
NZDJPY,20260506,042100,93.46,93.47,93.46,93.47
NZDJPY,20260506,042200,93.46,93.49,93.46,93.49
NZDJPY,20260506,042300,93.48,93.48,93.46,93.46
NZDJPY,20260506,042400,93.47,93.47,93.47,93.47
NZDJPY,20260506,042500,93.47,93.47,93.47,93.47
NZDJPY,20260506,042600,93.46,93.46,93.46,93.46
NZDJPY,20260506,042700,93.46,93.46,93.45,93.45
NZDJPY,20260506,042800,93.45,93.45,93.45,93.45
NZDJPY,20260506,042900,93.46,93.46,93.46,93.46
NZDJPY,20260506,043000,93.46,93.47,93.46,93.47
NZDJPY,20260506,043100,93.47,93.47,93.47,93.47
NZDJPY,20260506,043200,93.47,93.47,93.47,93.47
NZDJPY,20260506,043300,93.48,93.48,93.48,93.48
NZDJPY,20260506,043400,93.48,93.48,93.47,93.47
NZDJPY,20260506,043500,93.48,93.48,93.48,93.48
NZDJPY,20260506,043600,93.48,93.48,93.47,93.47
NZDJPY,20260506,043700,93.48,93.48,93.48,93.48
NZDJPY,20260506,043800,93.48,93.50,93.48,93.50
NZDJPY,20260506,043900,93.50,93.51,93.50,93.51
NZDJPY,20260506,044000,93.50,93.50,93.49,93.49
NZDJPY,20260506,044100,93.48,93.49,93.48,93.49
NZDJPY,20260506,044200,93.49,93.49,93.49,93.49
NZDJPY,20260506,044300,93.50,93.50,93.50,93.50
NZDJPY,20260506,044400,93.50,93.51,93.50,93.51
NZDJPY,20260506,044500,93.50,93.50,93.50,93.50
NZDJPY,20260506,044600,93.49,93.50,93.49,93.50
NZDJPY,20260506,044700,93.49,93.49,93.49,93.49
NZDJPY,20260506,044800,93.50,93.51,93.50,93.51
NZDJPY,20260506,044900,93.51,93.51,93.51,93.51
NZDJPY,20260506,045000,93.50,93.52,93.50,93.52
NZDJPY,20260506,045100,93.51,93.51,93.51,93.51
NZDJPY,20260506,045200,93.51,93.51,93.50,93.50
NZDJPY,20260506,045300,93.50,93.51,93.50,93.51
NZDJPY,20260506,045400,93.52,93.52,93.52,93.52
NZDJPY,20260506,045500,93.52,93.52,93.51,93.51
NZDJPY,20260506,045600,93.51,93.51,93.51,93.51
NZDJPY,20260506,045700,93.51,93.51,93.51,93.51
NZDJPY,20260506,045800,93.52,93.52,93.51,93.52
NZDJPY,20260506,045900,93.51,93.52,93.51,93.52
NZDJPY,20260506,050000,93.52,93.52,93.52,93.52
NZDJPY,20260506,050100,93.53,93.53,93.53,93.53
NZDJPY,20260506,050200,93.53,93.55,93.53,93.55
NZDJPY,20260506,050300,93.56,93.61,93.56,93.61
NZDJPY,20260506,050400,93.62,93.65,93.62,93.65
NZDJPY,20260506,050500,93.65,93.65,93.64,93.65
NZDJPY,20260506,050600,93.66,93.66,93.66,93.66
NZDJPY,20260506,050700,93.67,93.68,93.67,93.68
NZDJPY,20260506,050800,93.69,93.70,93.69,93.69
NZDJPY,20260506,050900,93.68,93.68,93.65,93.65
NZDJPY,20260506,051000,93.66,93.66,93.64,93.64
NZDJPY,20260506,051100,93.65,93.65,93.64,93.65
NZDJPY,20260506,051200,93.64,93.64,93.63,93.63
NZDJPY,20260506,051300,93.62,93.62,93.62,93.62
NZDJPY,20260506,051400,93.62,93.63,93.62,93.63
NZDJPY,20260506,051500,93.64,93.64,93.64,93.64
NZDJPY,20260506,051600,93.64,93.64,93.63,93.63
NZDJPY,20260506,051700,93.63,93.63,93.62,93.62
NZDJPY,20260506,051800,93.63,93.63,93.63,93.63
NZDJPY,20260506,051900,93.63,93.63,93.63,93.63
NZDJPY,20260506,052000,93.64,93.64,93.64,93.64
NZDJPY,20260506,052100,93.64,93.65,93.64,93.65
NZDJPY,20260506,052200,93.65,93.65,93.65,93.65
NZDJPY,20260506,052300,93.64,93.64,93.64,93.64
NZDJPY,20260506,052400,93.63,93.63,93.63,93.63
NZDJPY,20260506,052500,93.63,93.63,93.63,93.63
NZDJPY,20260506,052600,93.63,93.63,93.63,93.63
NZDJPY,20260506,052700,93.63,93.63,93.63,93.63
NZDJPY,20260506,052800,93.63,93.63,93.63,93.63
NZDJPY,20260506,052900,93.63,93.63,93.62,93.62
NZDJPY,20260506,053000,93.61,93.62,93.61,93.62
NZDJPY,20260506,053100,93.62,93.62,93.62,93.62
NZDJPY,20260506,053200,93.62,93.62,93.62,93.62
NZDJPY,20260506,053300,93.62,93.62,93.62,93.62
NZDJPY,20260506,053400,93.62,93.62,93.60,93.60
NZDJPY,20260506,053500,93.60,93.60,93.60,93.60
NZDJPY,20260506,053600,93.61,93.62,93.61,93.62
NZDJPY,20260506,053700,93.62,93.62,93.62,93.62
NZDJPY,20260506,053800,93.61,93.62,93.61,93.62
NZDJPY,20260506,053900,93.62,93.62,93.62,93.62
NZDJPY,20260506,054000,93.61,93.61,93.57,93.59
NZDJPY,20260506,054100,93.58,93.58,93.58,93.58
NZDJPY,20260506,054200,93.57,93.57,93.56,93.56
NZDJPY,20260506,054300,93.57,93.58,93.57,93.58
NZDJPY,20260506,054400,93.59,93.59,93.59,93.59
NZDJPY,20260506,054500,93.59,93.59,93.59,93.59
NZDJPY,20260506,054600,93.59,93.59,93.58,93.58
NZDJPY,20260506,054700,93.57,93.57,93.57,93.57
NZDJPY,20260506,054800,93.57,93.58,93.57,93.58
NZDJPY,20260506,054900,93.57,93.57,93.57,93.57
NZDJPY,20260506,055000,93.57,93.58,93.56,93.56
NZDJPY,20260506,055100,93.55,93.56,93.55,93.56
NZDJPY,20260506,055200,93.57,93.57,93.57,93.57
NZDJPY,20260506,055300,93.57,93.57,93.57,93.57
NZDJPY,20260506,055400,93.58,93.58,93.57,93.57
NZDJPY,20260506,055500,93.56,93.56,93.56,93.56
NZDJPY,20260506,055600,93.55,93.55,93.54,93.54
NZDJPY,20260506,055700,93.54,93.54,93.53,93.53
NZDJPY,20260506,055800,93.53,93.53,93.53,93.53
NZDJPY,20260506,055900,93.54,93.54,93.53,93.53
NZDJPY,20260506,060000,93.53,93.53,93.53,93.53
NZDJPY,20260506,060100,93.54,93.54,93.54,93.54
NZDJPY,20260506,060200,93.54,93.54,93.54,93.54
NZDJPY,20260506,060300,93.54,93.54,93.54,93.54
NZDJPY,20260506,060400,93.55,93.55,93.55,93.55
NZDJPY,20260506,060500,93.55,93.56,93.55,93.56
NZDJPY,20260506,060600,93.56,93.56,93.56,93.56
NZDJPY,20260506,060700,93.56,93.57,93.56,93.57
NZDJPY,20260506,060800,93.57,93.57,93.56,93.56
NZDJPY,20260506,060900,93.57,93.57,93.57,93.57
NZDJPY,20260506,061000,93.57,93.57,93.57,93.57
NZDJPY,20260506,061100,93.57,93.57,93.57,93.57
NZDJPY,20260506,061200,93.58,93.58,93.58,93.58
NZDJPY,20260506,061300,93.58,93.60,93.58,93.60
NZDJPY,20260506,061400,93.60,93.60,93.60,93.60
NZDJPY,20260506,061500,93.60,93.60,93.60,93.60
NZDJPY,20260506,061600,93.61,93.61,93.61,93.61
NZDJPY,20260506,061700,93.61,93.61,93.60,93.60
NZDJPY,20260506,061800,93.59,93.60,93.59,93.60
NZDJPY,20260506,061900,93.60,93.60,93.60,93.60
NZDJPY,20260506,062000,93.60,93.60,93.60,93.60
NZDJPY,20260506,062100,93.60,93.60,93.60,93.60
NZDJPY,20260506,062200,93.59,93.60,93.59,93.60
NZDJPY,20260506,062300,93.60,93.60,93.60,93.60
NZDJPY,20260506,062400,93.60,93.60,93.60,93.60
NZDJPY,20260506,062500,93.60,93.62,93.60,93.62
NZDJPY,20260506,062600,93.62,93.62,93.62,93.62
NZDJPY,20260506,062700,93.62,93.62,93.62,93.62
NZDJPY,20260506,062800,93.61,93.62,93.29,93.29
NZDJPY,20260506,062900,93.31,93.35,93.15,93.18
NZDJPY,20260506,063000,93.19,93.25,93.15,93.16
NZDJPY,20260506,063100,93.13,93.22,93.07,93.07
NZDJPY,20260506,063200,93.08,93.08,93.00,93.02
NZDJPY,20260506,063300,93.03,93.07,92.87,92.87
NZDJPY,20260506,063400,92.86,92.96,92.86,92.96
NZDJPY,20260506,063500,92.98,92.98,92.83,92.87
NZDJPY,20260506,063600,92.86,92.86,92.76,92.78
NZDJPY,20260506,063700,92.79,92.84,92.71,92.81
NZDJPY,20260506,063800,92.82,92.82,92.68,92.69
NZDJPY,20260506,063900,92.70,92.78,92.67,92.68
NZDJPY,20260506,064000,92.69,92.77,92.68,92.72
NZDJPY,20260506,064100,92.70,92.74,92.64,92.69
NZDJPY,20260506,064200,92.68,92.74,92.64,92.64
NZDJPY,20260506,064300,92.65,92.74,92.65,92.69
NZDJPY,20260506,064400,92.68,92.79,92.65,92.67
NZDJPY,20260506,064500,92.68,92.69,92.65,92.67
NZDJPY,20260506,064600,92.65,92.71,92.63,92.67
NZDJPY,20260506,064700,92.68,92.69,92.62,92.65
NZDJPY,20260506,064800,92.64,92.65,92.57,92.57
NZDJPY,20260506,064900,92.58,92.58,92.53,92.54
NZDJPY,20260506,065000,92.53,92.55,92.46,92.49
NZDJPY,20260506,065100,92.46,92.48,92.36,92.36
NZDJPY,20260506,065200,92.35,92.40,92.32,92.35
NZDJPY,20260506,065300,92.34,92.42,92.29,92.32
NZDJPY,20260506,065400,92.31,92.34,92.26,92.27
NZDJPY,20260506,065500,92.26,92.34,92.26,92.26
NZDJPY,20260506,065600,92.27,92.35,92.24,92.24
NZDJPY,20260506,065700,92.25,92.32,92.24,92.30
NZDJPY,20260506,065800,92.31,92.62,92.31,92.62
NZDJPY,20260506,065900,92.63,92.63,92.51,92.60
NZDJPY,20260506,070000,92.61,92.69,92.57,92.69
NZDJPY,20260506,070100,92.70,92.76,92.65,92.66
NZDJPY,20260506,070200,92.65,92.68,92.62,92.66
NZDJPY,20260506,070300,92.67,92.69,92.64,92.68
NZDJPY,20260506,070400,92.67,92.70,92.65,92.68
NZDJPY,20260506,070500,92.69,92.74,92.69,92.70
NZDJPY,20260506,070600,92.71,92.73,92.69,92.72
NZDJPY,20260506,070700,92.73,92.75,92.71,92.75
NZDJPY,20260506,070800,92.76,92.85,92.76,92.85
NZDJPY,20260506,070900,92.86,92.87,92.84,92.84
NZDJPY,20260506,071000,92.85,92.85,92.81,92.83
NZDJPY,20260506,071100,92.82,92.86,92.82,92.85
NZDJPY,20260506,071200,92.86,92.86,92.81,92.86
NZDJPY,20260506,071300,92.85,92.85,92.83,92.84
NZDJPY,20260506,071400,92.85,92.86,92.84,92.85
NZDJPY,20260506,071500,92.86,92.87,92.85,92.87
NZDJPY,20260506,071600,92.88,92.88,92.87,92.87
NZDJPY,20260506,071700,92.88,92.88,92.85,92.86
NZDJPY,20260506,071800,92.85,92.88,92.83,92.87
NZDJPY,20260506,071900,92.88,92.88,92.87,92.87
NZDJPY,20260506,072000,92.86,92.87,92.85,92.86
NZDJPY,20260506,072100,92.87,92.87,92.86,92.87
NZDJPY,20260506,072200,92.88,92.88,92.88,92.88
NZDJPY,20260506,072300,92.88,92.88,92.87,92.87
NZDJPY,20260506,072400,92.88,92.88,92.87,92.87
NZDJPY,20260506,072500,92.88,92.88,92.87,92.87
NZDJPY,20260506,072600,92.86,92.88,92.84,92.87
NZDJPY,20260506,072700,92.86,92.86,92.84,92.86
NZDJPY,20260506,072800,92.85,92.90,92.85,92.90
NZDJPY,20260506,072900,92.89,92.90,92.88,92.89
NZDJPY,20260506,073000,92.90,92.90,92.88,92.90
NZDJPY,20260506,073100,92.89,92.92,92.89,92.91
NZDJPY,20260506,073200,92.90,92.91,92.89,92.91
NZDJPY,20260506,073300,92.90,92.91,92.89,92.90
NZDJPY,20260506,073400,92.89,92.89,92.89,92.89
NZDJPY,20260506,073500,92.90,92.91,92.89,92.91
NZDJPY,20260506,073600,92.90,92.90,92.89,92.90
NZDJPY,20260506,073700,92.89,92.89,92.87,92.87
NZDJPY,20260506,073800,92.88,92.89,92.88,92.89
NZDJPY,20260506,073900,92.90,92.90,92.90,92.90
NZDJPY,20260506,074000,92.89,92.91,92.89,92.91
NZDJPY,20260506,074100,92.90,92.92,92.90,92.91
NZDJPY,20260506,074200,92.90,92.91,92.90,92.91
NZDJPY,20260506,074300,92.90,92.90,92.90,92.90
NZDJPY,20260506,074400,92.90,92.91,92.89,92.91
NZDJPY,20260506,074500,92.92,92.93,92.90,92.93
NZDJPY,20260506,074600,92.92,92.92,92.91,92.92
NZDJPY,20260506,074700,92.91,92.93,92.90,92.93
NZDJPY,20260506,074800,92.93,92.93,92.93,92.93
NZDJPY,20260506,074900,92.94,92.95,92.94,92.94
NZDJPY,20260506,075000,92.93,92.95,92.93,92.95
NZDJPY,20260506,075100,92.94,92.94,92.92,92.93
NZDJPY,20260506,075200,92.94,92.94,92.94,92.94
NZDJPY,20260506,075300,92.94,92.94,92.93,92.93
NZDJPY,20260506,075400,92.93,92.96,92.93,92.96
NZDJPY,20260506,075500,92.95,92.95,92.95,92.95
NZDJPY,20260506,075600,92.94,92.94,92.94,92.94
NZDJPY,20260506,075700,92.94,92.94,92.94,92.94
NZDJPY,20260506,075800,92.94,92.95,92.94,92.94
NZDJPY,20260506,075900,92.93,92.93,92.93,92.93
NZDJPY,20260506,080000,92.94,92.95,92.93,92.94
NZDJPY,20260506,080100,92.95,92.96,92.94,92.94
NZDJPY,20260506,080200,92.95,92.96,92.95,92.96
NZDJPY,20260506,080300,92.95,92.97,92.95,92.96
NZDJPY,20260506,080400,92.97,92.99,92.97,92.98
NZDJPY,20260506,080500,92.97,92.98,92.96,92.98
NZDJPY,20260506,080600,92.97,92.97,92.95,92.95
NZDJPY,20260506,080700,92.96,92.96,92.95,92.96
NZDJPY,20260506,080800,92.96,92.96,92.93,92.95
NZDJPY,20260506,080900,92.96,92.96,92.94,92.96
NZDJPY,20260506,081000,92.95,92.95,92.94,92.95
NZDJPY,20260506,081100,92.94,92.94,92.93,92.94
NZDJPY,20260506,081200,92.93,92.93,92.91,92.92
NZDJPY,20260506,081300,92.93,92.97,92.93,92.97
NZDJPY,20260506,081400,92.96,92.97,92.96,92.96
NZDJPY,20260506,081500,92.97,92.99,92.97,92.99
NZDJPY,20260506,081600,92.98,92.99,92.97,92.98
NZDJPY,20260506,081700,92.99,93.00,92.98,93.00
NZDJPY,20260506,081800,92.99,92.99,92.99,92.99
NZDJPY,20260506,081900,92.99,92.99,92.99,92.99
NZDJPY,20260506,082000,92.99,93.00,92.99,92.99
NZDJPY,20260506,082100,92.98,92.98,92.96,92.98
NZDJPY,20260506,082200,92.97,92.99,92.97,92.99
NZDJPY,20260506,082300,92.99,93.01,92.99,93.01
NZDJPY,20260506,082400,93.01,93.01,93.01,93.01
NZDJPY,20260506,082500,93.00,93.02,92.99,93.02
NZDJPY,20260506,082600,93.03,93.04,93.01,93.01
NZDJPY,20260506,082700,93.02,93.03,93.02,93.03
NZDJPY,20260506,082800,93.02,93.02,93.00,93.00
NZDJPY,20260506,082900,92.99,93.01,92.99,93.00
NZDJPY,20260506,083000,93.01,93.01,92.99,93.01
NZDJPY,20260506,083100,93.00,93.00,92.99,92.99
NZDJPY,20260506,083200,93.00,93.01,93.00,93.01
NZDJPY,20260506,083300,93.00,93.00,92.99,92.99
NZDJPY,20260506,083400,92.98,92.99,92.98,92.98
NZDJPY,20260506,083500,92.99,92.99,92.98,92.98
NZDJPY,20260506,083600,92.99,92.99,92.98,92.98
NZDJPY,20260506,083700,92.99,92.99,92.99,92.99
NZDJPY,20260506,083800,92.99,92.99,92.98,92.99
NZDJPY,20260506,083900,93.00,93.00,93.00,93.00
NZDJPY,20260506,084000,93.00,93.01,93.00,93.00
NZDJPY,20260506,084100,92.99,92.99,92.98,92.99
NZDJPY,20260506,084200,92.98,92.99,92.96,92.96
NZDJPY,20260506,084300,92.95,92.96,92.94,92.96
NZDJPY,20260506,084400,92.95,92.96,92.95,92.96
NZDJPY,20260506,084500,92.96,92.96,92.96,92.96
NZDJPY,20260506,084600,92.95,92.95,92.95,92.95
NZDJPY,20260506,084700,92.96,93.01,92.96,93.01
NZDJPY,20260506,084800,93.01,93.01,93.01,93.01
NZDJPY,20260506,084900,93.01,93.01,93.01,93.01
NZDJPY,20260506,085000,93.02,93.03,93.02,93.03
NZDJPY,20260506,085100,93.04,93.04,93.02,93.02
NZDJPY,20260506,085200,93.03,93.04,93.03,93.04
NZDJPY,20260506,085300,93.03,93.03,93.03,93.03
NZDJPY,20260506,085400,93.02,93.04,93.02,93.04
NZDJPY,20260506,085500,93.03,93.04,93.03,93.04
NZDJPY,20260506,085600,93.04,93.04,93.03,93.03
NZDJPY,20260506,085700,93.04,93.04,93.03,93.04
NZDJPY,20260506,085800,93.04,93.04,93.04,93.04
NZDJPY,20260506,085900,93.06,93.06,93.05,93.06
NZDJPY,20260506,090000,93.05,93.05,93.05,93.05
NZDJPY,20260506,090100,93.06,93.06,93.01,93.01
NZDJPY,20260506,090200,93.00,93.03,92.99,93.03
NZDJPY,20260506,090300,93.04,93.04,93.04,93.04
NZDJPY,20260506,090400,93.05,93.08,93.05,93.07
NZDJPY,20260506,090500,93.08,93.10,93.08,93.08
NZDJPY,20260506,090600,93.07,93.07,93.04,93.04
NZDJPY,20260506,090700,93.03,93.03,93.03,93.03
NZDJPY,20260506,090800,93.02,93.02,93.02,93.02
NZDJPY,20260506,090900,93.02,93.02,93.01,93.01
NZDJPY,20260506,091000,93.00,93.00,93.00,93.00
NZDJPY,20260506,091100,93.00,93.02,93.00,93.02
NZDJPY,20260506,091200,93.03,93.03,93.03,93.03
NZDJPY,20260506,091300,93.02,93.02,93.01,93.02
NZDJPY,20260506,091400,93.03,93.04,93.01,93.01
NZDJPY,20260506,091500,93.00,93.01,92.99,93.01
NZDJPY,20260506,091600,93.02,93.02,93.02,93.02
NZDJPY,20260506,091700,93.03,93.03,92.99,93.02
NZDJPY,20260506,091800,93.01,93.01,93.00,93.00
NZDJPY,20260506,091900,92.99,92.99,92.97,92.97
NZDJPY,20260506,092000,92.98,92.98,92.98,92.98
NZDJPY,20260506,092100,92.99,92.99,92.98,92.99
NZDJPY,20260506,092200,92.98,93.00,92.98,93.00
NZDJPY,20260506,092300,93.01,93.02,93.00,93.02
NZDJPY,20260506,092400,93.03,93.04,93.02,93.02
NZDJPY,20260506,092500,93.01,93.02,93.01,93.01
NZDJPY,20260506,092600,93.02,93.02,93.02,93.02
NZDJPY,20260506,092700,93.04,93.04,93.04,93.04
NZDJPY,20260506,092800,93.05,93.05,93.04,93.04
NZDJPY,20260506,092900,93.03,93.05,93.03,93.05
NZDJPY,20260506,093000,93.04,93.04,93.04,93.04
NZDJPY,20260506,093100,93.05,93.06,93.05,93.06
NZDJPY,20260506,093200,93.04,93.06,93.04,93.06
NZDJPY,20260506,093300,93.05,93.05,93.04,93.04
NZDJPY,20260506,093400,93.04,93.04,93.02,93.02
NZDJPY,20260506,093500,93.01,93.03,93.01,93.03
NZDJPY,20260506,093600,93.03,93.03,93.03,93.03
NZDJPY,20260506,093700,93.03,93.03,93.02,93.02
NZDJPY,20260506,093800,93.03,93.03,93.02,93.02
NZDJPY,20260506,093900,93.03,93.03,93.03,93.03
NZDJPY,20260506,094000,93.03,93.03,93.03,93.03
NZDJPY,20260506,094100,93.04,93.04,93.02,93.02
NZDJPY,20260506,094200,93.03,93.03,93.02,93.03
NZDJPY,20260506,094300,93.04,93.04,93.03,93.03
NZDJPY,20260506,094400,93.02,93.02,93.02,93.02
NZDJPY,20260506,094500,93.02,93.03,93.02,93.02
NZDJPY,20260506,094600,93.01,93.02,93.01,93.01
NZDJPY,20260506,094700,92.99,93.01,92.99,93.00
NZDJPY,20260506,094800,93.01,93.02,93.01,93.01
NZDJPY,20260506,094900,93.02,93.02,93.01,93.01
NZDJPY,20260506,095000,93.01,93.01,93.01,93.01
NZDJPY,20260506,095100,93.00,93.00,92.99,92.99
NZDJPY,20260506,095200,92.98,93.00,92.98,93.00
NZDJPY,20260506,095300,92.99,92.99,92.97,92.98
NZDJPY,20260506,095400,92.99,92.99,92.95,92.96
NZDJPY,20260506,095500,92.95,92.95,92.93,92.93
NZDJPY,20260506,095600,92.94,92.94,92.90,92.92
NZDJPY,20260506,095700,92.93,92.93,92.92,92.93
NZDJPY,20260506,095800,92.92,92.92,92.90,92.90
NZDJPY,20260506,095900,92.89,92.89,92.77,92.77
NZDJPY,20260506,100000,92.78,92.82,92.69,92.74
NZDJPY,20260506,100100,92.75,92.85,92.74,92.84
NZDJPY,20260506,100200,92.85,92.96,92.85,92.95
NZDJPY,20260506,100300,92.96,92.98,92.93,92.95
NZDJPY,20260506,100400,92.94,93.00,92.94,92.99
NZDJPY,20260506,100500,93.00,93.00,92.94,92.94
NZDJPY,20260506,100600,92.95,92.96,92.94,92.94
NZDJPY,20260506,100700,92.93,92.93,92.92,92.93
NZDJPY,20260506,100800,92.94,92.94,92.92,92.93
NZDJPY,20260506,100900,92.94,92.95,92.93,92.93
NZDJPY,20260506,101000,92.92,92.92,92.90,92.90
NZDJPY,20260506,101100,92.91,92.92,92.91,92.92
NZDJPY,20260506,101200,92.93,92.94,92.92,92.93
NZDJPY,20260506,101300,92.92,92.92,92.91,92.91
NZDJPY,20260506,101400,92.90,92.94,92.90,92.93
NZDJPY,20260506,101500,92.92,92.94,92.92,92.94
NZDJPY,20260506,101600,92.93,92.93,92.91,92.92
NZDJPY,20260506,101700,92.93,92.93,92.92,92.93
NZDJPY,20260506,101800,92.94,92.94,92.92,92.92
NZDJPY,20260506,101900,92.91,92.93,92.91,92.93
NZDJPY,20260506,102000,92.93,92.93,92.92,92.92
NZDJPY,20260506,102100,92.93,92.93,92.93,92.93
NZDJPY,20260506,102200,92.93,92.93,92.92,92.93
NZDJPY,20260506,102300,92.93,92.94,92.92,92.94
NZDJPY,20260506,102400,92.93,92.96,92.93,92.95
NZDJPY,20260506,102500,92.96,92.96,92.96,92.96
NZDJPY,20260506,102600,92.96,92.96,92.95,92.95
NZDJPY,20260506,102700,92.96,92.97,92.94,92.96
NZDJPY,20260506,102800,92.97,92.97,92.97,92.97
NZDJPY,20260506,102900,92.97,92.99,92.97,92.99
NZDJPY,20260506,103000,93.00,93.00,92.99,92.99
NZDJPY,20260506,103100,92.98,92.98,92.97,92.98
NZDJPY,20260506,103200,92.97,92.98,92.97,92.98
NZDJPY,20260506,103300,92.98,92.98,92.96,92.97
NZDJPY,20260506,103400,92.96,92.99,92.96,92.99
NZDJPY,20260506,103500,92.98,92.98,92.94,92.95
NZDJPY,20260506,103600,92.94,92.97,92.94,92.96
NZDJPY,20260506,103700,92.97,92.98,92.97,92.98
NZDJPY,20260506,103800,92.97,92.99,92.97,92.99
NZDJPY,20260506,103900,93.00,93.01,93.00,93.00
NZDJPY,20260506,104000,92.99,93.00,92.99,92.99
NZDJPY,20260506,104100,93.00,93.01,93.00,93.01
NZDJPY,20260506,104200,93.00,93.01,92.99,93.00
NZDJPY,20260506,104300,93.01,93.01,93.01,93.01
NZDJPY,20260506,104400,93.00,93.01,93.00,93.01
NZDJPY,20260506,104500,93.02,93.02,93.01,93.01
NZDJPY,20260506,104600,93.00,93.01,92.99,93.01
NZDJPY,20260506,104700,93.00,93.01,93.00,93.00
NZDJPY,20260506,104800,92.99,93.01,92.99,93.00
NZDJPY,20260506,104900,92.99,93.00,92.99,93.00
NZDJPY,20260506,105000,93.01,93.01,93.01,93.01
NZDJPY,20260506,105100,93.00,93.00,92.92,92.98
NZDJPY,20260506,105200,92.99,93.07,92.98,93.07
NZDJPY,20260506,105300,93.06,93.15,93.06,93.15
NZDJPY,20260506,105400,93.14,93.14,93.10,93.13
NZDJPY,20260506,105500,93.12,93.14,93.12,93.13
NZDJPY,20260506,105600,93.12,93.13,93.11,93.13
NZDJPY,20260506,105700,93.14,93.14,93.12,93.12
NZDJPY,20260506,105800,93.11,93.13,93.10,93.11
NZDJPY,20260506,105900,93.12,93.12,93.12,93.12
NZDJPY,20260506,110000,93.11,93.12,93.08,93.10
NZDJPY,20260506,110100,93.09,93.09,93.07,93.07
NZDJPY,20260506,110200,93.06,93.08,93.05,93.07
NZDJPY,20260506,110300,93.06,93.06,93.03,93.04
NZDJPY,20260506,110400,93.03,93.03,93.01,93.01
NZDJPY,20260506,110500,93.02,93.04,93.01,93.04
NZDJPY,20260506,110600,93.05,93.07,93.04,93.07
NZDJPY,20260506,110700,93.08,93.08,93.06,93.06
NZDJPY,20260506,110800,93.05,93.06,93.04,93.06
NZDJPY,20260506,110900,93.05,93.08,93.05,93.08
NZDJPY,20260506,111000,93.07,93.07,93.06,93.06
NZDJPY,20260506,111100,93.05,93.06,93.05,93.06
NZDJPY,20260506,111200,93.07,93.07,93.05,93.05
NZDJPY,20260506,111300,93.04,93.05,93.04,93.04
NZDJPY,20260506,111400,93.04,93.04,93.04,93.04
NZDJPY,20260506,111500,93.03,93.03,93.01,93.01
NZDJPY,20260506,111600,93.02,93.03,93.02,93.03
NZDJPY,20260506,111700,93.04,93.04,93.02,93.04
NZDJPY,20260506,111800,93.04,93.04,93.02,93.02
NZDJPY,20260506,111900,93.03,93.05,93.03,93.04
NZDJPY,20260506,112000,93.05,93.05,93.04,93.05
NZDJPY,20260506,112100,93.06,93.06,93.02,93.02
NZDJPY,20260506,112200,93.03,93.03,93.01,93.02
NZDJPY,20260506,112300,93.01,93.01,93.01,93.01
NZDJPY,20260506,112400,93.01,93.01,93.00,93.00
NZDJPY,20260506,112500,93.01,93.02,93.01,93.02
NZDJPY,20260506,112600,93.03,93.04,93.03,93.04
NZDJPY,20260506,112700,93.04,93.05,93.03,93.05
NZDJPY,20260506,112800,93.06,93.07,93.06,93.07
NZDJPY,20260506,112900,93.07,93.07,93.07,93.07
NZDJPY,20260506,113000,93.07,93.08,93.07,93.08
NZDJPY,20260506,113100,93.07,93.08,93.06,93.06
NZDJPY,20260506,113200,93.05,93.05,93.05,93.05
NZDJPY,20260506,113300,93.04,93.07,93.04,93.06
NZDJPY,20260506,113400,93.05,93.07,93.05,93.07
NZDJPY,20260506,113500,93.06,93.07,93.05,93.07
NZDJPY,20260506,113600,93.08,93.08,93.07,93.07
NZDJPY,20260506,113700,93.08,93.08,93.07,93.07
NZDJPY,20260506,113800,93.08,93.09,93.07,93.07
NZDJPY,20260506,113900,93.06,93.06,93.06,93.06
NZDJPY,20260506,114000,93.06,93.06,93.05,93.05
NZDJPY,20260506,114100,93.06,93.07,93.06,93.07
NZDJPY,20260506,114200,93.07,93.07,93.07,93.07
NZDJPY,20260506,114300,93.07,93.07,93.05,93.06
NZDJPY,20260506,114400,93.05,93.05,93.05,93.05
NZDJPY,20260506,114500,93.05,93.05,93.04,93.05
NZDJPY,20260506,114600,93.04,93.05,93.04,93.05
NZDJPY,20260506,114700,93.06,93.06,93.04,93.04
NZDJPY,20260506,114800,93.05,93.05,93.05,93.05
NZDJPY,20260506,114900,93.06,93.06,93.05,93.05
NZDJPY,20260506,115000,93.06,93.06,93.04,93.04
NZDJPY,20260506,115100,93.05,93.06,93.04,93.04
NZDJPY,20260506,115200,93.03,93.04,93.03,93.04
NZDJPY,20260506,115300,93.03,93.04,93.03,93.03
NZDJPY,20260506,115400,93.04,93.04,93.03,93.03
NZDJPY,20260506,115500,93.04,93.04,93.03,93.04
NZDJPY,20260506,115600,93.05,93.05,93.04,93.04
NZDJPY,20260506,115700,93.05,93.05,93.04,93.04
NZDJPY,20260506,115800,93.05,93.06,93.04,93.06
NZDJPY,20260506,115900,93.07,93.07,93.06,93.06
NZDJPY,20260506,120000,93.06,93.06,93.04,93.04
NZDJPY,20260506,120100,93.03,93.05,93.03,93.04
NZDJPY,20260506,120200,93.03,93.05,93.03,93.03
NZDJPY,20260506,120300,93.04,93.07,93.04,93.07
NZDJPY,20260506,120400,93.07,93.07,93.06,93.06
NZDJPY,20260506,120500,93.05,93.06,93.05,93.06
NZDJPY,20260506,120600,93.05,93.05,93.04,93.05
NZDJPY,20260506,120700,93.04,93.05,93.04,93.05
NZDJPY,20260506,120800,93.04,93.05,93.04,93.04
NZDJPY,20260506,120900,93.04,93.04,93.04,93.04
NZDJPY,20260506,121000,93.03,93.03,93.01,93.01
NZDJPY,20260506,121100,93.00,93.01,93.00,93.01
NZDJPY,20260506,121200,93.02,93.02,93.01,93.02
NZDJPY,20260506,121300,93.01,93.02,93.01,93.02
NZDJPY,20260506,121400,93.01,93.01,93.01,93.01
NZDJPY,20260506,121500,93.02,93.03,93.02,93.03
NZDJPY,20260506,121600,93.02,93.05,93.02,93.05
NZDJPY,20260506,121700,93.04,93.04,93.04,93.04
NZDJPY,20260506,121800,93.04,93.06,93.04,93.06
NZDJPY,20260506,121900,93.07,93.08,93.06,93.07
NZDJPY,20260506,122000,93.08,93.08,93.07,93.07
NZDJPY,20260506,122100,93.08,93.08,93.08,93.08
NZDJPY,20260506,122200,93.07,93.09,93.07,93.08
NZDJPY,20260506,122300,93.07,93.07,93.02,93.03
NZDJPY,20260506,122400,93.04,93.05,93.00,93.00
NZDJPY,20260506,122500,93.01,93.02,93.00,93.00
NZDJPY,20260506,122600,92.99,93.00,92.99,92.99
NZDJPY,20260506,122700,93.00,93.01,92.99,93.01
NZDJPY,20260506,122800,93.00,93.01,93.00,93.01
NZDJPY,20260506,122900,93.02,93.02,93.01,93.01
NZDJPY,20260506,123000,93.02,93.02,93.01,93.01
NZDJPY,20260506,123100,93.00,93.00,92.99,93.00
NZDJPY,20260506,123200,93.01,93.02,93.01,93.02
NZDJPY,20260506,123300,93.01,93.01,93.01,93.01
NZDJPY,20260506,123400,93.02,93.05,93.02,93.04
NZDJPY,20260506,123500,93.05,93.06,93.04,93.04
NZDJPY,20260506,123600,93.04,93.04,93.04,93.04
NZDJPY,20260506,123700,93.04,93.04,93.04,93.04
NZDJPY,20260506,123800,93.03,93.04,93.03,93.04
NZDJPY,20260506,123900,93.03,93.04,93.03,93.04
NZDJPY,20260506,124000,93.04,93.05,93.04,93.05
NZDJPY,20260506,124100,93.05,93.06,93.05,93.06
NZDJPY,20260506,124200,93.05,93.07,93.04,93.07
NZDJPY,20260506,124300,93.08,93.08,93.07,93.08
NZDJPY,20260506,124400,93.10,93.11,93.09,93.10
NZDJPY,20260506,124500,93.11,93.12,93.11,93.12
NZDJPY,20260506,124600,93.12,93.13,93.11,93.13
NZDJPY,20260506,124700,93.12,93.13,93.12,93.12
NZDJPY,20260506,124800,93.13,93.15,93.13,93.13
NZDJPY,20260506,124900,93.14,93.16,93.14,93.15
NZDJPY,20260506,125000,93.14,93.14,93.12,93.13
NZDJPY,20260506,125100,93.14,93.16,93.14,93.15
NZDJPY,20260506,125200,93.14,93.16,93.14,93.15
NZDJPY,20260506,125300,93.16,93.17,93.14,93.17
NZDJPY,20260506,125400,93.18,93.18,93.16,93.18
NZDJPY,20260506,125500,93.19,93.21,93.19,93.19
NZDJPY,20260506,125600,93.20,93.21,93.19,93.19
NZDJPY,20260506,125700,93.18,93.18,93.12,93.12
NZDJPY,20260506,125800,93.11,93.13,93.11,93.13
NZDJPY,20260506,125900,93.12,93.15,93.12,93.15
NZDJPY,20260506,130000,93.16,93.17,93.15,93.17
NZDJPY,20260506,130100,93.16,93.16,93.13,93.13
NZDJPY,20260506,130200,93.14,93.17,93.14,93.17
NZDJPY,20260506,130300,93.18,93.18,93.15,93.15
NZDJPY,20260506,130400,93.15,93.16,93.15,93.15
NZDJPY,20260506,130500,93.16,93.17,93.16,93.17
NZDJPY,20260506,130600,93.18,93.19,93.18,93.19
NZDJPY,20260506,130700,93.18,93.20,93.18,93.19
NZDJPY,20260506,130800,93.18,93.19,93.18,93.18
NZDJPY,20260506,130900,93.17,93.17,93.17,93.17
NZDJPY,20260506,131000,93.18,93.18,93.14,93.14
NZDJPY,20260506,131100,93.15,93.16,93.14,93.15
NZDJPY,20260506,131200,93.14,93.14,93.13,93.13
NZDJPY,20260506,131300,93.14,93.14,93.13,93.13
NZDJPY,20260506,131400,93.14,93.15,93.13,93.15
NZDJPY,20260506,131500,93.16,93.17,93.15,93.16
NZDJPY,20260506,131600,93.17,93.17,93.15,93.17
NZDJPY,20260506,131700,93.16,93.16,93.14,93.14
NZDJPY,20260506,131800,93.15,93.16,93.15,93.16
NZDJPY,20260506,131900,93.17,93.18,93.17,93.17
NZDJPY,20260506,132000,93.16,93.16,93.15,93.15
NZDJPY,20260506,132100,93.15,93.16,93.15,93.16
NZDJPY,20260506,132200,93.17,93.17,93.16,93.17
NZDJPY,20260506,132300,93.17,93.17,93.15,93.15
NZDJPY,20260506,132400,93.15,93.15,93.15,93.15
NZDJPY,20260506,132500,93.14,93.15,93.14,93.15
NZDJPY,20260506,132600,93.15,93.15,93.14,93.15
NZDJPY,20260506,132700,93.16,93.18,93.15,93.18
NZDJPY,20260506,132800,93.18,93.18,93.18,93.18
NZDJPY,20260506,132900,93.19,93.19,93.18,93.18
NZDJPY,20260506,133000,93.18,93.18,93.17,93.17
NZDJPY,20260506,133100,93.18,93.18,93.15,93.15
NZDJPY,20260506,133200,93.14,93.15,93.14,93.15
NZDJPY,20260506,133300,93.16,93.16,93.16,93.16
NZDJPY,20260506,133400,93.16,93.16,93.15,93.15
NZDJPY,20260506,133500,93.15,93.17,93.15,93.17
NZDJPY,20260506,133600,93.18,93.18,93.18,93.18
NZDJPY,20260506,133700,93.17,93.17,93.17,93.17
NZDJPY,20260506,133800,93.17,93.18,93.17,93.18
NZDJPY,20260506,133900,93.18,93.18,93.18,93.18
NZDJPY,20260506,134000,93.17,93.18,93.17,93.18
NZDJPY,20260506,134100,93.18,93.21,93.18,93.21
NZDJPY,20260506,134200,93.20,93.21,93.20,93.20
NZDJPY,20260506,134300,93.21,93.24,93.21,93.24
NZDJPY,20260506,134400,93.23,93.24,93.23,93.24
NZDJPY,20260506,134500,93.25,93.26,93.21,93.21
NZDJPY,20260506,134600,93.20,93.21,93.20,93.21
NZDJPY,20260506,134700,93.22,93.22,93.21,93.22
NZDJPY,20260506,134800,93.23,93.23,93.21,93.23
NZDJPY,20260506,134900,93.24,93.24,93.20,93.20
NZDJPY,20260506,135000,93.19,93.20,93.19,93.19
NZDJPY,20260506,135100,93.18,93.18,93.18,93.18
NZDJPY,20260506,135200,93.18,93.18,93.18,93.18
NZDJPY,20260506,135300,93.18,93.19,93.17,93.17
NZDJPY,20260506,135400,93.16,93.18,93.16,93.18
NZDJPY,20260506,135500,93.19,93.19,93.19,93.19
NZDJPY,20260506,135600,93.20,93.20,93.19,93.19
NZDJPY,20260506,135700,93.19,93.19,93.18,93.18
NZDJPY,20260506,135800,93.19,93.19,93.18,93.18
NZDJPY,20260506,135900,93.19,93.21,93.19,93.19
NZDJPY,20260506,140000,93.20,93.20,93.18,93.18
NZDJPY,20260506,140100,93.17,93.19,93.17,93.18
NZDJPY,20260506,140200,93.17,93.18,93.16,93.17
NZDJPY,20260506,140300,93.18,93.18,93.16,93.16
NZDJPY,20260506,140400,93.15,93.15,93.13,93.13
NZDJPY,20260506,140500,93.12,93.12,93.11,93.12
NZDJPY,20260506,140600,93.11,93.12,93.10,93.10
NZDJPY,20260506,140700,93.11,93.12,93.10,93.11
NZDJPY,20260506,140800,93.12,93.14,93.12,93.14
NZDJPY,20260506,140900,93.15,93.17,93.15,93.17
NZDJPY,20260506,141000,93.17,93.17,93.16,93.17
NZDJPY,20260506,141100,93.16,93.16,93.14,93.15
NZDJPY,20260506,141200,93.14,93.14,93.12,93.13
NZDJPY,20260506,141300,93.14,93.15,93.14,93.14
NZDJPY,20260506,141400,93.13,93.15,93.13,93.15
NZDJPY,20260506,141500,93.14,93.14,93.10,93.12
NZDJPY,20260506,141600,93.13,93.15,93.11,93.11
NZDJPY,20260506,141700,93.10,93.10,93.09,93.09
NZDJPY,20260506,141800,93.09,93.09,93.08,93.08
NZDJPY,20260506,141900,93.09,93.11,93.09,93.11
NZDJPY,20260506,142000,93.10,93.13,93.10,93.13
NZDJPY,20260506,142100,93.14,93.15,93.13,93.13
NZDJPY,20260506,142200,93.12,93.13,93.10,93.10
NZDJPY,20260506,142300,93.11,93.13,93.10,93.12
NZDJPY,20260506,142400,93.11,93.11,93.09,93.10
NZDJPY,20260506,142500,93.11,93.12,93.11,93.11
NZDJPY,20260506,142600,93.12,93.12,93.11,93.11
NZDJPY,20260506,142700,93.10,93.10,93.09,93.10
NZDJPY,20260506,142800,93.11,93.11,93.11,93.11
NZDJPY,20260506,142900,93.11,93.13,93.11,93.13
NZDJPY,20260506,143000,93.12,93.12,93.12,93.12
NZDJPY,20260506,143100,93.13,93.13,93.12,93.12
NZDJPY,20260506,143200,93.11,93.12,93.10,93.10
NZDJPY,20260506,143300,93.11,93.11,93.09,93.10
NZDJPY,20260506,143400,93.09,93.09,93.07,93.07
NZDJPY,20260506,143500,93.08,93.10,93.08,93.10
NZDJPY,20260506,143600,93.09,93.10,93.08,93.08
NZDJPY,20260506,143700,93.09,93.10,93.09,93.09
NZDJPY,20260506,143800,93.08,93.09,93.08,93.09
NZDJPY,20260506,143900,93.08,93.08,93.08,93.08
NZDJPY,20260506,144000,93.08,93.08,93.07,93.07
NZDJPY,20260506,144100,93.08,93.08,93.08,93.08
NZDJPY,20260506,144200,93.08,93.08,93.08,93.08
NZDJPY,20260506,144300,93.07,93.09,93.07,93.09
NZDJPY,20260506,144400,93.08,93.08,93.08,93.08
NZDJPY,20260506,144500,93.07,93.09,93.07,93.09
NZDJPY,20260506,144600,93.08,93.08,93.08,93.08
NZDJPY,20260506,144700,93.09,93.09,93.09,93.09
NZDJPY,20260506,144800,93.08,93.09,93.08,93.08
NZDJPY,20260506,144900,93.09,93.09,93.09,93.09
NZDJPY,20260506,145000,93.08,93.08,93.08,93.08
NZDJPY,20260506,145100,93.08,93.10,93.08,93.09
NZDJPY,20260506,145200,93.09,93.10,93.09,93.09
NZDJPY,20260506,145300,93.09,93.09,93.09,93.09
NZDJPY,20260506,145400,93.08,93.08,93.07,93.07
NZDJPY,20260506,145500,93.08,93.09,93.07,93.08
NZDJPY,20260506,145600,93.07,93.07,93.07,93.07
NZDJPY,20260506,145700,93.07,93.08,93.07,93.08
NZDJPY,20260506,145800,93.07,93.09,93.07,93.09
NZDJPY,20260506,145900,93.10,93.12,93.10,93.12
NZDJPY,20260506,150000,93.12,93.12,93.12,93.12
NZDJPY,20260506,150100,93.11,93.11,93.07,93.07
NZDJPY,20260506,150200,93.07,93.07,93.07,93.07
NZDJPY,20260506,150300,93.08,93.08,93.08,93.08
NZDJPY,20260506,150400,93.07,93.08,93.07,93.08
NZDJPY,20260506,150500,93.09,93.09,93.07,93.08
NZDJPY,20260506,150600,93.07,93.08,93.04,93.05
NZDJPY,20260506,150700,93.04,93.04,93.02,93.03
NZDJPY,20260506,150800,93.02,93.04,93.01,93.02
NZDJPY,20260506,150900,93.01,93.01,92.99,93.00
NZDJPY,20260506,151000,93.01,93.01,92.99,93.01
NZDJPY,20260506,151100,93.02,93.03,93.01,93.03
NZDJPY,20260506,151200,93.04,93.04,93.03,93.04
NZDJPY,20260506,151300,93.05,93.06,93.05,93.06
NZDJPY,20260506,151400,93.05,93.05,93.04,93.04
NZDJPY,20260506,151500,93.05,93.07,93.05,93.07
NZDJPY,20260506,151600,93.08,93.08,93.08,93.08
NZDJPY,20260506,151700,93.08,93.08,93.06,93.06
NZDJPY,20260506,151800,93.06,93.06,93.06,93.06
NZDJPY,20260506,151900,93.05,93.05,93.04,93.05
NZDJPY,20260506,152000,93.04,93.04,93.04,93.04
NZDJPY,20260506,152100,93.03,93.03,93.01,93.02
NZDJPY,20260506,152200,93.01,93.01,93.01,93.01
NZDJPY,20260506,152300,93.01,93.01,92.99,92.99
NZDJPY,20260506,152400,92.99,92.99,92.98,92.98
NZDJPY,20260506,152500,92.99,92.99,92.99,92.99
NZDJPY,20260506,152600,92.99,93.00,92.99,93.00
NZDJPY,20260506,152700,92.99,93.00,92.99,92.99
NZDJPY,20260506,152800,92.99,92.99,92.99,92.99
NZDJPY,20260506,152900,93.00,93.00,92.98,92.99
NZDJPY,20260506,153000,92.99,92.99,92.99,92.99
NZDJPY,20260506,153100,92.98,92.98,92.94,92.94
NZDJPY,20260506,153200,92.93,92.94,92.93,92.94
NZDJPY,20260506,153300,92.95,92.96,92.95,92.95
NZDJPY,20260506,153400,92.96,92.97,92.96,92.96
NZDJPY,20260506,153500,92.97,92.98,92.97,92.97
NZDJPY,20260506,153600,92.98,92.99,92.97,92.98
NZDJPY,20260506,153700,92.97,92.97,92.96,92.96
NZDJPY,20260506,153800,92.95,92.95,92.95,92.95
NZDJPY,20260506,153900,92.96,92.96,92.95,92.96
NZDJPY,20260506,154000,92.96,92.96,92.95,92.95
NZDJPY,20260506,154100,92.96,92.96,92.95,92.95
NZDJPY,20260506,154200,92.95,92.95,92.94,92.94
NZDJPY,20260506,154300,92.95,92.95,92.94,92.95
NZDJPY,20260506,154400,92.94,92.94,92.94,92.94
NZDJPY,20260506,154500,92.94,92.96,92.94,92.96
NZDJPY,20260506,154600,92.95,92.95,92.94,92.94
NZDJPY,20260506,154700,92.94,92.94,92.94,92.94
NZDJPY,20260506,154800,92.93,92.93,92.91,92.91
NZDJPY,20260506,154900,92.92,92.93,92.92,92.92
NZDJPY,20260506,155000,92.92,92.93,92.92,92.93
NZDJPY,20260506,155100,92.92,92.93,92.91,92.92
NZDJPY,20260506,155200,92.91,92.92,92.91,92.92
NZDJPY,20260506,155300,92.93,92.93,92.92,92.92
NZDJPY,20260506,155400,92.92,92.94,92.92,92.94
NZDJPY,20260506,155500,92.93,92.95,92.93,92.95
NZDJPY,20260506,155600,92.96,92.97,92.95,92.96
NZDJPY,20260506,155700,92.95,92.95,92.94,92.94
NZDJPY,20260506,155800,92.93,92.94,92.93,92.94
NZDJPY,20260506,155900,92.94,92.94,92.94,92.94
NZDJPY,20260506,160000,92.94,92.94,92.93,92.93
NZDJPY,20260506,160100,92.94,92.94,92.93,92.94
NZDJPY,20260506,160200,92.95,92.96,92.95,92.96
NZDJPY,20260506,160300,92.95,92.95,92.94,92.94
NZDJPY,20260506,160400,92.95,92.95,92.93,92.94
NZDJPY,20260506,160500,92.94,92.94,92.94,92.94
NZDJPY,20260506,160600,92.93,92.94,92.93,92.94
NZDJPY,20260506,160700,92.95,92.95,92.94,92.95
NZDJPY,20260506,160800,92.94,92.96,92.94,92.96
NZDJPY,20260506,160900,92.95,92.96,92.95,92.96
NZDJPY,20260506,161000,92.96,92.96,92.96,92.96
NZDJPY,20260506,161100,92.95,92.97,92.95,92.97
NZDJPY,20260506,161200,92.96,92.97,92.96,92.97
NZDJPY,20260506,161300,92.97,92.99,92.97,92.99
NZDJPY,20260506,161400,92.98,92.98,92.98,92.98
NZDJPY,20260506,161500,92.99,92.99,92.98,92.98
NZDJPY,20260506,161600,92.99,92.99,92.99,92.99
NZDJPY,20260506,161700,92.99,92.99,92.99,92.99
NZDJPY,20260506,161800,92.99,92.99,92.96,92.96
NZDJPY,20260506,161900,92.95,92.95,92.95,92.95
NZDJPY,20260506,162000,92.96,92.96,92.96,92.96
NZDJPY,20260506,162100,92.95,92.96,92.95,92.95
NZDJPY,20260506,162200,92.96,92.96,92.96,92.96
NZDJPY,20260506,162300,92.97,92.97,92.96,92.97
NZDJPY,20260506,162400,92.96,92.97,92.96,92.97
NZDJPY,20260506,162500,92.97,92.97,92.96,92.96
NZDJPY,20260506,162600,92.97,92.97,92.96,92.96
NZDJPY,20260506,162700,92.96,92.96,92.95,92.96
NZDJPY,20260506,162800,92.95,92.96,92.95,92.95
NZDJPY,20260506,162900,92.96,92.96,92.96,92.96
NZDJPY,20260506,163000,92.95,92.95,92.94,92.94
NZDJPY,20260506,163100,92.95,92.97,92.95,92.97
NZDJPY,20260506,163200,92.98,92.99,92.98,92.99
NZDJPY,20260506,163300,93.00,93.00,92.99,92.99
NZDJPY,20260506,163400,93.00,93.02,93.00,93.02
NZDJPY,20260506,163500,93.03,93.03,93.02,93.02
NZDJPY,20260506,163600,93.03,93.04,93.03,93.03
NZDJPY,20260506,163700,93.04,93.06,93.04,93.06
NZDJPY,20260506,163800,93.05,93.06,93.04,93.06
NZDJPY,20260506,163900,93.06,93.07,93.06,93.07
NZDJPY,20260506,164000,93.07,93.07,93.07,93.07
NZDJPY,20260506,164100,93.08,93.10,93.08,93.10
NZDJPY,20260506,164200,93.10,93.10,93.09,93.09
NZDJPY,20260506,164300,93.10,93.13,93.10,93.13
NZDJPY,20260506,164400,93.12,93.13,93.12,93.12
NZDJPY,20260506,164500,93.11,93.13,93.11,93.13
NZDJPY,20260506,164600,93.12,93.14,93.12,93.12
NZDJPY,20260506,164700,93.11,93.11,93.10,93.11
NZDJPY,20260506,164800,93.10,93.11,93.10,93.10
NZDJPY,20260506,164900,93.09,93.10,93.09,93.10
NZDJPY,20260506,165000,93.08,93.09,93.08,93.09
NZDJPY,20260506,165100,93.08,93.10,93.07,93.07
NZDJPY,20260506,165200,93.08,93.09,93.07,93.09
NZDJPY,20260506,165300,93.10,93.10,93.09,93.09
NZDJPY,20260506,165400,93.10,93.10,93.09,93.10
NZDJPY,20260506,165500,93.09,93.10,93.08,93.10
NZDJPY,20260506,165600,93.09,93.09,93.08,93.08
NZDJPY,20260506,165700,93.09,93.10,93.08,93.09
NZDJPY,20260506,165800,93.10,93.10,93.09,93.10
NZDJPY,20260506,165900,93.09,93.12,93.09,93.12
NZDJPY,20260506,170000,93.12,93.12,93.12,93.12
NZDJPY,20260506,170100,93.11,93.12,93.11,93.11
NZDJPY,20260506,170200,93.11,93.11,93.11,93.11
NZDJPY,20260506,170300,93.12,93.12,93.11,93.11
NZDJPY,20260506,170400,93.12,93.12,93.09,93.10
NZDJPY,20260506,170500,93.11,93.11,93.10,93.10
NZDJPY,20260506,170600,93.11,93.12,93.11,93.12
NZDJPY,20260506,170700,93.13,93.14,93.13,93.14
NZDJPY,20260506,170800,93.13,93.15,93.13,93.15
NZDJPY,20260506,170900,93.16,93.16,93.15,93.16
NZDJPY,20260506,171000,93.15,93.17,93.15,93.16
NZDJPY,20260506,171100,93.17,93.18,93.17,93.18
NZDJPY,20260506,171200,93.18,93.18,93.17,93.17
NZDJPY,20260506,171300,93.16,93.16,93.16,93.16
NZDJPY,20260506,171400,93.16,93.16,93.13,93.13
NZDJPY,20260506,171500,93.12,93.12,93.12,93.12
NZDJPY,20260506,171600,93.12,93.13,93.10,93.12
NZDJPY,20260506,171700,93.11,93.12,93.11,93.12
NZDJPY,20260506,171800,93.13,93.13,93.13,93.13
NZDJPY,20260506,171900,93.14,93.15,93.14,93.14
NZDJPY,20260506,172000,93.14,93.14,93.13,93.13
NZDJPY,20260506,172100,93.14,93.14,93.12,93.12
NZDJPY,20260506,172200,93.13,93.13,93.12,93.12
NZDJPY,20260506,172300,93.12,93.12,93.10,93.11
NZDJPY,20260506,172400,93.10,93.10,93.10,93.10
NZDJPY,20260506,172500,93.10,93.10,93.09,93.10
NZDJPY,20260506,172600,93.10,93.10,93.10,93.10
NZDJPY,20260506,172700,93.09,93.09,93.09,93.09
NZDJPY,20260506,172800,93.08,93.09,93.08,93.08
NZDJPY,20260506,172900,93.09,93.09,93.09,93.09
NZDJPY,20260506,173000,93.09,93.09,93.09,93.09
NZDJPY,20260506,173100,93.08,93.09,93.07,93.09
NZDJPY,20260506,173200,93.09,93.09,93.08,93.08
NZDJPY,20260506,173300,93.08,93.09,93.08,93.08
NZDJPY,20260506,173400,93.07,93.08,93.07,93.08
NZDJPY,20260506,173500,93.08,93.09,93.08,93.09
NZDJPY,20260506,173600,93.08,93.09,93.08,93.09
NZDJPY,20260506,173700,93.08,93.09,93.08,93.08
NZDJPY,20260506,173800,93.09,93.10,93.09,93.10
NZDJPY,20260506,173900,93.10,93.10,93.10,93.10
NZDJPY,20260506,174000,93.09,93.09,93.09,93.09
NZDJPY,20260506,174100,93.09,93.10,93.09,93.10
NZDJPY,20260506,174200,93.10,93.10,93.10,93.10
NZDJPY,20260506,174300,93.11,93.11,93.11,93.11
NZDJPY,20260506,174400,93.11,93.12,93.11,93.11
NZDJPY,20260506,174500,93.10,93.12,93.10,93.12
NZDJPY,20260506,174600,93.13,93.13,93.12,93.12
NZDJPY,20260506,174700,93.12,93.12,93.12,93.12
NZDJPY,20260506,174800,93.13,93.13,93.13,93.13
NZDJPY,20260506,174900,93.13,93.13,93.12,93.12
NZDJPY,20260506,175000,93.12,93.12,93.11,93.12
NZDJPY,20260506,175100,93.11,93.11,93.09,93.09
NZDJPY,20260506,175200,93.10,93.10,93.09,93.10
NZDJPY,20260506,175300,93.11,93.12,93.11,93.11
NZDJPY,20260506,175400,93.11,93.12,93.11,93.12
NZDJPY,20260506,175500,93.13,93.13,93.12,93.12
NZDJPY,20260506,175600,93.13,93.13,93.13,93.13
NZDJPY,20260506,175700,93.13,93.13,93.12,93.12
NZDJPY,20260506,175800,93.13,93.13,93.12,93.13
NZDJPY,20260506,175900,93.13,93.13,93.12,93.12
NZDJPY,20260506,180000,93.13,93.14,93.13,93.13
NZDJPY,20260506,180100,93.12,93.13,93.12,93.12
NZDJPY,20260506,180200,93.12,93.12,93.12,93.12
NZDJPY,20260506,180300,93.13,93.13,93.12,93.13
NZDJPY,20260506,180400,93.13,93.13,93.13,93.13
NZDJPY,20260506,180500,93.14,93.14,93.14,93.14
NZDJPY,20260506,180600,93.13,93.13,93.13,93.13
NZDJPY,20260506,180700,93.14,93.14,93.12,93.12
NZDJPY,20260506,180800,93.12,93.12,93.11,93.11
NZDJPY,20260506,180900,93.12,93.12,93.10,93.10
NZDJPY,20260506,181000,93.10,93.10,93.09,93.09
NZDJPY,20260506,181100,93.10,93.11,93.10,93.10
NZDJPY,20260506,181200,93.10,93.10,93.09,93.10
NZDJPY,20260506,181300,93.10,93.10,93.10,93.10
NZDJPY,20260506,181400,93.11,93.11,93.11,93.11
NZDJPY,20260506,181500,93.12,93.12,93.12,93.12
NZDJPY,20260506,181600,93.10,93.11,93.10,93.10
NZDJPY,20260506,181700,93.10,93.10,93.10,93.10
NZDJPY,20260506,181800,93.10,93.10,93.10,93.10
NZDJPY,20260506,181900,93.09,93.10,93.09,93.09
NZDJPY,20260506,182000,93.08,93.08,93.08,93.08
NZDJPY,20260506,182100,93.08,93.08,93.07,93.08
NZDJPY,20260506,182200,93.07,93.07,93.07,93.07
NZDJPY,20260506,182300,93.07,93.09,93.07,93.09
NZDJPY,20260506,182400,93.09,93.10,93.09,93.10
NZDJPY,20260506,182500,93.09,93.09,93.09,93.09
NZDJPY,20260506,182600,93.10,93.10,93.10,93.10
NZDJPY,20260506,182700,93.09,93.10,93.09,93.09
NZDJPY,20260506,182800,93.10,93.10,93.10,93.10
NZDJPY,20260506,182900,93.10,93.10,93.09,93.09
NZDJPY,20260506,183000,93.10,93.10,93.09,93.09
NZDJPY,20260506,183100,93.08,93.08,93.08,93.08
NZDJPY,20260506,183200,93.08,93.08,93.08,93.08
NZDJPY,20260506,183300,93.09,93.09,93.08,93.09
NZDJPY,20260506,183400,93.10,93.11,93.10,93.10
NZDJPY,20260506,183500,93.10,93.10,93.10,93.10
NZDJPY,20260506,183600,93.10,93.10,93.10,93.10
NZDJPY,20260506,183700,93.10,93.11,93.10,93.11
NZDJPY,20260506,183800,93.11,93.11,93.11,93.11
NZDJPY,20260506,183900,93.12,93.12,93.11,93.11
NZDJPY,20260506,184000,93.11,93.11,93.11,93.11
NZDJPY,20260506,184100,93.10,93.11,93.10,93.11
NZDJPY,20260506,184200,93.10,93.10,93.10,93.10
NZDJPY,20260506,184300,93.10,93.10,93.10,93.10
NZDJPY,20260506,184400,93.11,93.11,93.10,93.10
NZDJPY,20260506,184500,93.11,93.11,93.10,93.10
NZDJPY,20260506,184600,93.10,93.10,93.10,93.10
NZDJPY,20260506,184700,93.10,93.10,93.10,93.10
NZDJPY,20260506,184800,93.10,93.10,93.08,93.08
NZDJPY,20260506,184900,93.07,93.07,93.07,93.07
NZDJPY,20260506,185000,93.07,93.08,93.07,93.07
NZDJPY,20260506,185100,93.07,93.08,93.07,93.08
NZDJPY,20260506,185200,93.08,93.08,93.08,93.08
NZDJPY,20260506,185300,93.07,93.07,93.06,93.06
NZDJPY,20260506,185400,93.06,93.07,93.06,93.07
NZDJPY,20260506,185500,93.07,93.07,93.06,93.06
NZDJPY,20260506,185600,93.05,93.05,93.04,93.04
NZDJPY,20260506,185700,93.04,93.05,93.04,93.05
NZDJPY,20260506,185800,93.04,93.04,93.03,93.03
NZDJPY,20260506,185900,93.02,93.02,93.01,93.02
NZDJPY,20260506,190000,93.03,93.04,93.03,93.04
NZDJPY,20260506,190100,93.05,93.05,93.03,93.04
NZDJPY,20260506,190200,93.04,93.04,93.02,93.02
NZDJPY,20260506,190300,93.01,93.01,93.01,93.01
NZDJPY,20260506,190400,93.02,93.02,93.02,93.02
NZDJPY,20260506,190500,93.03,93.05,93.03,93.05
NZDJPY,20260506,190600,93.04,93.05,93.04,93.05
NZDJPY,20260506,190700,93.04,93.05,93.04,93.05
NZDJPY,20260506,190800,93.05,93.06,93.05,93.06
NZDJPY,20260506,190900,93.07,93.07,93.06,93.07
NZDJPY,20260506,191000,93.07,93.07,93.07,93.07
NZDJPY,20260506,191100,93.07,93.08,93.07,93.08
NZDJPY,20260506,191200,93.08,93.08,93.08,93.08
NZDJPY,20260506,191300,93.08,93.08,93.08,93.08
NZDJPY,20260506,191400,93.09,93.09,93.08,93.08
NZDJPY,20260506,191500,93.08,93.08,93.08,93.08
NZDJPY,20260506,191600,93.09,93.09,93.09,93.09
NZDJPY,20260506,191700,93.09,93.09,93.09,93.09
NZDJPY,20260506,191800,93.08,93.09,93.08,93.09
NZDJPY,20260506,191900,93.09,93.09,93.09,93.09
NZDJPY,20260506,192000,93.09,93.09,93.09,93.09
NZDJPY,20260506,192100,93.09,93.09,93.09,93.09
NZDJPY,20260506,192200,93.10,93.11,93.10,93.11
NZDJPY,20260506,192300,93.10,93.10,93.10,93.10
NZDJPY,20260506,192400,93.11,93.12,93.11,93.12
NZDJPY,20260506,192500,93.12,93.12,93.11,93.11
NZDJPY,20260506,192600,93.11,93.11,93.10,93.10
NZDJPY,20260506,192700,93.10,93.11,93.10,93.11
NZDJPY,20260506,192800,93.12,93.12,93.11,93.11
NZDJPY,20260506,192900,93.11,93.12,93.11,93.12
NZDJPY,20260506,193000,93.11,93.12,93.11,93.12
NZDJPY,20260506,193100,93.11,93.11,93.11,93.11
NZDJPY,20260506,193200,93.11,93.12,93.11,93.12
NZDJPY,20260506,193300,93.12,93.12,93.12,93.12
NZDJPY,20260506,193400,93.13,93.13,93.13,93.13
NZDJPY,20260506,193500,93.13,93.13,93.11,93.11
NZDJPY,20260506,193600,93.12,93.12,93.10,93.11
NZDJPY,20260506,193700,93.11,93.11,93.11,93.11
NZDJPY,20260506,193800,93.11,93.11,93.11,93.11
NZDJPY,20260506,193900,93.11,93.12,93.11,93.12
NZDJPY,20260506,194000,93.11,93.12,93.11,93.11
NZDJPY,20260506,194100,93.11,93.11,93.11,93.11
NZDJPY,20260506,194200,93.10,93.10,93.10,93.10
NZDJPY,20260506,194300,93.10,93.10,93.09,93.10
NZDJPY,20260506,194400,93.10,93.11,93.10,93.11
NZDJPY,20260506,194500,93.11,93.11,93.11,93.11
NZDJPY,20260506,194600,93.10,93.11,93.10,93.10
NZDJPY,20260506,194700,93.11,93.11,93.10,93.10
NZDJPY,20260506,194800,93.10,93.10,93.10,93.10
NZDJPY,20260506,194900,93.10,93.10,93.10,93.10
NZDJPY,20260506,195000,93.10,93.10,93.10,93.10
NZDJPY,20260506,195100,93.10,93.12,93.10,93.12
NZDJPY,20260506,195200,93.12,93.12,93.12,93.12
NZDJPY,20260506,195300,93.12,93.12,93.12,93.12
NZDJPY,20260506,195400,93.12,93.12,93.12,93.12
NZDJPY,20260506,195500,93.11,93.12,93.11,93.12
NZDJPY,20260506,195600,93.12,93.12,93.12,93.12
NZDJPY,20260506,195700,93.13,93.13,93.13,93.13
NZDJPY,20260506,195800,93.14,93.15,93.14,93.15
NZDJPY,20260506,195900,93.14,93.14,93.14,93.14
NZDJPY,20260506,200000,93.14,93.14,93.14,93.14
NZDJPY,20260506,200100,93.15,93.16,93.15,93.16
NZDJPY,20260506,200200,93.15,93.16,93.15,93.16
NZDJPY,20260506,200300,93.15,93.16,93.15,93.16
NZDJPY,20260506,200400,93.16,93.16,93.16,93.16
NZDJPY,20260506,200500,93.15,93.16,93.15,93.16
NZDJPY,20260506,200600,93.15,93.15,93.15,93.15
NZDJPY,20260506,200700,93.15,93.17,93.15,93.16
NZDJPY,20260506,200800,93.17,93.17,93.16,93.16
NZDJPY,20260506,200900,93.15,93.17,93.15,93.17
NZDJPY,20260506,201000,93.16,93.16,93.16,93.16
NZDJPY,20260506,201100,93.16,93.16,93.14,93.14
NZDJPY,20260506,201200,93.13,93.14,93.13,93.13
NZDJPY,20260506,201300,93.13,93.13,93.13,93.13
NZDJPY,20260506,201400,93.13,93.13,93.13,93.13
NZDJPY,20260506,201500,93.14,93.14,93.13,93.13
NZDJPY,20260506,201600,93.13,93.13,93.13,93.13
NZDJPY,20260506,201700,93.14,93.14,93.12,93.12
NZDJPY,20260506,201800,93.12,93.13,93.12,93.13
NZDJPY,20260506,201900,93.12,93.12,93.11,93.11
NZDJPY,20260506,202000,93.10,93.11,93.10,93.11
NZDJPY,20260506,202100,93.10,93.11,93.10,93.11
NZDJPY,20260506,202200,93.12,93.12,93.12,93.12
NZDJPY,20260506,202300,93.12,93.13,93.12,93.13
NZDJPY,20260506,202400,93.14,93.14,93.14,93.14
NZDJPY,20260506,202500,93.13,93.15,93.13,93.15
NZDJPY,20260506,202600,93.14,93.14,93.13,93.13
NZDJPY,20260506,202700,93.13,93.13,93.13,93.13
NZDJPY,20260506,202800,93.13,93.14,93.13,93.14
NZDJPY,20260506,202900,93.15,93.15,93.15,93.15
NZDJPY,20260506,203000,93.14,93.14,93.14,93.14
NZDJPY,20260506,203100,93.15,93.17,93.14,93.17
NZDJPY,20260506,203200,93.16,93.16,93.16,93.16
NZDJPY,20260506,203300,93.16,93.16,93.16,93.16
NZDJPY,20260506,203400,93.15,93.16,93.15,93.16
NZDJPY,20260506,203500,93.16,93.16,93.16,93.16
NZDJPY,20260506,203600,93.16,93.17,93.16,93.17
NZDJPY,20260506,203700,93.16,93.16,93.16,93.16
NZDJPY,20260506,203800,93.17,93.17,93.16,93.17
NZDJPY,20260506,203900,93.16,93.16,93.16,93.16
NZDJPY,20260506,204000,93.16,93.16,93.16,93.16
NZDJPY,20260506,204100,93.16,93.16,93.16,93.16
NZDJPY,20260506,204200,93.16,93.16,93.16,93.16
NZDJPY,20260506,204300,93.16,93.16,93.16,93.16
NZDJPY,20260506,204400,93.16,93.16,93.16,93.16
NZDJPY,20260506,204500,93.15,93.15,93.15,93.15
NZDJPY,20260506,204600,93.15,93.15,93.15,93.15
NZDJPY,20260506,204700,93.15,93.15,93.15,93.15
NZDJPY,20260506,204800,93.15,93.15,93.14,93.14
NZDJPY,20260506,204900,93.14,93.14,93.14,93.14
NZDJPY,20260506,205000,93.14,93.14,93.14,93.14
NZDJPY,20260506,205100,93.15,93.15,93.12,93.12
NZDJPY,20260506,205200,93.12,93.12,93.12,93.12
NZDJPY,20260506,205300,93.12,93.13,93.12,93.13
NZDJPY,20260506,205400,93.14,93.14,93.14,93.14
NZDJPY,20260506,205500,93.13,93.13,93.13,93.13
NZDJPY,20260506,205600,93.12,93.13,93.12,93.13
NZDJPY,20260506,205700,93.13,93.13,93.12,93.12
NZDJPY,20260506,205800,93.13,93.13,93.13,93.13
NZDJPY,20260506,205900,93.13,93.13,93.13,93.13
NZDJPY,20260506,210000,93.13,93.14,93.13,93.14
NZDJPY,20260506,210100,93.13,93.16,93.13,93.16
NZDJPY,20260506,210200,93.15,93.16,93.15,93.15
NZDJPY,20260506,210300,93.16,93.17,93.16,93.17
NZDJPY,20260506,210400,93.18,93.18,93.18,93.18
NZDJPY,20260506,210500,93.18,93.18,93.17,93.17
NZDJPY,20260506,210600,93.18,93.18,93.18,93.18
NZDJPY,20260506,210700,93.18,93.18,93.18,93.18
NZDJPY,20260506,210800,93.17,93.19,93.17,93.19
NZDJPY,20260506,210900,93.18,93.18,93.18,93.18
NZDJPY,20260506,211000,93.18,93.18,93.17,93.17
NZDJPY,20260506,211100,93.17,93.17,93.17,93.17
NZDJPY,20260506,211200,93.17,93.17,93.17,93.17
NZDJPY,20260506,211300,93.16,93.16,93.16,93.16
NZDJPY,20260506,211400,93.16,93.16,93.16,93.16
NZDJPY,20260506,211500,93.15,93.15,93.15,93.15
NZDJPY,20260506,211600,93.15,93.15,93.15,93.15
NZDJPY,20260506,211700,93.15,93.15,93.15,93.15
NZDJPY,20260506,211800,93.15,93.16,93.15,93.16
NZDJPY,20260506,211900,93.16,93.16,93.16,93.16
NZDJPY,20260506,212000,93.16,93.16,93.16,93.16
NZDJPY,20260506,212100,93.16,93.16,93.16,93.16
NZDJPY,20260506,212200,93.16,93.17,93.16,93.17
NZDJPY,20260506,212300,93.17,93.17,93.17,93.17
NZDJPY,20260506,212400,93.17,93.17,93.17,93.17
NZDJPY,20260506,212500,93.17,93.17,93.16,93.16
NZDJPY,20260506,212600,93.16,93.16,93.16,93.16
NZDJPY,20260506,212700,93.17,93.17,93.17,93.17
NZDJPY,20260506,212800,93.16,93.16,93.16,93.16
NZDJPY,20260506,212900,93.17,93.17,93.17,93.17
NZDJPY,20260506,213000,93.17,93.17,93.17,93.17
NZDJPY,20260506,213100,93.15,93.16,93.15,93.16
NZDJPY,20260506,213200,93.17,93.17,93.15,93.15
NZDJPY,20260506,213300,93.15,93.15,93.14,93.14
NZDJPY,20260506,213400,93.13,93.13,93.13,93.13
NZDJPY,20260506,213500,93.14,93.14,93.14,93.14
NZDJPY,20260506,213600,93.14,93.14,93.13,93.13
NZDJPY,20260506,213700,93.14,93.14,93.13,93.13
NZDJPY,20260506,213800,93.13,93.14,93.13,93.14
NZDJPY,20260506,213900,93.15,93.15,93.15,93.15
NZDJPY,20260506,214000,93.14,93.14,93.14,93.14
NZDJPY,20260506,214100,93.14,93.15,93.14,93.15
NZDJPY,20260506,214200,93.14,93.14,93.14,93.14
NZDJPY,20260506,214300,93.14,93.15,93.14,93.15
NZDJPY,20260506,214400,93.15,93.15,93.15,93.15
NZDJPY,20260506,214500,93.15,93.15,93.15,93.15
NZDJPY,20260506,214600,93.16,93.16,93.15,93.15
NZDJPY,20260506,214700,93.15,93.15,93.15,93.15
NZDJPY,20260506,214800,93.15,93.15,93.15,93.15
NZDJPY,20260506,214900,93.14,93.14,93.14,93.14
NZDJPY,20260506,215000,93.14,93.14,93.14,93.14
NZDJPY,20260506,215100,93.14,93.16,93.14,93.16
NZDJPY,20260506,215200,93.15,93.15,93.15,93.15
NZDJPY,20260506,215300,93.15,93.15,93.15,93.15
NZDJPY,20260506,215400,93.15,93.15,93.13,93.13
NZDJPY,20260506,215500,93.14,93.14,93.13,93.13
NZDJPY,20260506,215600,93.12,93.13,93.12,93.13
NZDJPY,20260506,215700,93.14,93.14,93.13,93.14
NZDJPY,20260506,215800,93.14,93.14,93.14,93.14
NZDJPY,20260506,215900,93.14,93.15,93.14,93.14
NZDJPY,20260506,220000,93.15,93.15,93.13,93.13
NZDJPY,20260506,220100,93.14,93.15,93.13,93.13
NZDJPY,20260506,220200,93.12,93.12,93.12,93.12
NZDJPY,20260506,220300,93.10,93.10,93.10,93.10
NZDJPY,20260506,220400,93.10,93.11,93.10,93.10
NZDJPY,20260506,220500,93.10,93.10,93.10,93.10
NZDJPY,20260506,220600,93.11,93.12,93.11,93.12
NZDJPY,20260506,220700,93.12,93.12,93.11,93.11
NZDJPY,20260506,220800,93.10,93.10,93.10,93.10
NZDJPY,20260506,220900,93.10,93.10,93.10,93.10
NZDJPY,20260506,221000,93.10,93.10,93.10,93.10
NZDJPY,20260506,221100,93.10,93.10,93.06,93.06
NZDJPY,20260506,221200,93.05,93.08,93.05,93.08
NZDJPY,20260506,221300,93.07,93.07,93.07,93.07
NZDJPY,20260506,221400,93.07,93.07,93.07,93.07
NZDJPY,20260506,221500,93.08,93.08,93.08,93.08
NZDJPY,20260506,221600,93.09,93.10,93.09,93.09
NZDJPY,20260506,221700,93.09,93.09,93.09,93.09
NZDJPY,20260506,221800,93.10,93.10,93.10,93.10
NZDJPY,20260506,221900,93.11,93.11,93.10,93.10
NZDJPY,20260506,222000,93.11,93.11,93.11,93.11
NZDJPY,20260506,222100,93.10,93.10,93.10,93.10
NZDJPY,20260506,222200,93.10,93.10,93.10,93.10
NZDJPY,20260506,222300,93.11,93.11,93.11,93.11
NZDJPY,20260506,222400,93.11,93.11,93.11,93.11
NZDJPY,20260506,222500,93.11,93.11,93.10,93.10
NZDJPY,20260506,222600,93.09,93.09,93.07,93.09
NZDJPY,20260506,222700,93.10,93.10,93.10,93.10
NZDJPY,20260506,222800,93.10,93.11,93.10,93.11
NZDJPY,20260506,222900,93.11,93.11,93.11,93.11
NZDJPY,20260506,223000,93.10,93.10,93.10,93.10
NZDJPY,20260506,223100,93.10,93.11,93.10,93.11
NZDJPY,20260506,223200,93.11,93.11,93.11,93.11
NZDJPY,20260506,223300,93.12,93.12,93.11,93.11
NZDJPY,20260506,223400,93.10,93.10,93.10,93.10
NZDJPY,20260506,223500,93.10,93.11,93.10,93.11
NZDJPY,20260506,223600,93.11,93.11,93.11,93.11
NZDJPY,20260506,223700,93.11,93.11,93.11,93.11
NZDJPY,20260506,223800,93.10,93.10,93.10,93.10
NZDJPY,20260506,223900,93.10,93.10,93.10,93.10
NZDJPY,20260506,224000,93.10,93.10,93.10,93.10
NZDJPY,20260506,224100,93.10,93.10,93.10,93.10
NZDJPY,20260506,224200,93.10,93.10,93.10,93.10
NZDJPY,20260506,224300,93.09,93.11,93.09,93.11
NZDJPY,20260506,224400,93.11,93.11,93.11,93.11
NZDJPY,20260506,224500,93.10,93.10,93.10,93.10
NZDJPY,20260506,224600,93.11,93.11,93.11,93.11
NZDJPY,20260506,224700,93.11,93.11,93.11,93.11
NZDJPY,20260506,224800,93.11,93.11,93.11,93.11
NZDJPY,20260506,224900,93.11,93.11,93.11,93.11
NZDJPY,20260506,225000,93.11,93.11,93.11,93.11
NZDJPY,20260506,225100,93.11,93.11,93.09,93.09
NZDJPY,20260506,225200,93.08,93.08,93.08,93.08
NZDJPY,20260506,225300,93.08,93.09,93.08,93.09
NZDJPY,20260506,225400,93.09,93.09,93.09,93.09
NZDJPY,20260506,225500,93.09,93.09,93.08,93.08
NZDJPY,20260506,225600,93.08,93.08,93.08,93.08
NZDJPY,20260506,225700,93.07,93.09,93.07,93.09
NZDJPY,20260506,225800,93.09,93.09,93.09,93.09
NZDJPY,20260506,225900,93.09,93.09,93.08,93.08
NZDJPY,20260506,230000,93.08,93.08,93.08,93.08
NZDJPY,20260506,230100,93.09,93.24,93.09,93.24
NZDJPY,20260506,230200,93.24,93.24,93.24,93.24
NZDJPY,20260506,230300,93.24,93.24,93.24,93.24
NZDJPY,20260506,230400,93.24,93.24,93.24,93.24
NZDJPY,20260506,230500,93.24,93.24,93.24,93.24
NZDJPY,20260506,230600,93.17,93.17,93.14,93.17
NZDJPY,20260506,230700,93.17,93.17,93.14,93.14
NZDJPY,20260506,230800,93.12,93.15,93.12,93.15
NZDJPY,20260506,230900,93.14,93.14,93.10,93.10
NZDJPY,20260506,231000,93.12,93.13,93.12,93.13
NZDJPY,20260506,231100,93.07,93.12,93.04,93.06
NZDJPY,20260506,231200,93.08,93.08,93.06,93.06
NZDJPY,20260506,231300,93.07,93.08,93.04,93.07
NZDJPY,20260506,231400,93.10,93.18,93.10,93.17
NZDJPY,20260506,231500,93.18,93.18,93.11,93.12
NZDJPY,20260506,231600,93.13,93.15,93.10,93.10
NZDJPY,20260506,231700,93.10,93.10,93.10,93.10
NZDJPY,20260506,231800,93.08,93.08,93.06,93.06
NZDJPY,20260506,231900,93.05,93.05,93.05,93.05
NZDJPY,20260506,232000,93.05,93.05,92.99,93.01
NZDJPY,20260506,232100,93.02,93.04,93.02,93.04
NZDJPY,20260506,232200,93.04,93.04,93.04,93.04
NZDJPY,20260506,232300,93.04,93.04,93.04,93.04
NZDJPY,20260506,232400,93.04,93.04,93.04,93.04
NZDJPY,20260506,232500,93.04,93.04,93.04,93.04
NZDJPY,20260506,232600,93.04,93.04,93.04,93.04
NZDJPY,20260506,232700,93.04,93.04,93.00,93.00
NZDJPY,20260506,232800,92.99,93.03,92.99,93.02
NZDJPY,20260506,232900,93.01,93.01,92.97,92.99
NZDJPY,20260506,233000,93.00,93.00,93.00,93.00
NZDJPY,20260506,233100,93.01,93.01,93.00,93.00
NZDJPY,20260506,233200,92.99,92.99,92.98,92.99
NZDJPY,20260506,233300,93.00,93.00,92.99,92.99
NZDJPY,20260506,233400,93.00,93.00,92.99,92.99
NZDJPY,20260506,233500,92.98,92.98,92.98,92.98
NZDJPY,20260506,233600,92.99,92.99,92.99,92.99
NZDJPY,20260506,233700,93.00,93.00,92.99,92.99
NZDJPY,20260506,233800,93.00,93.01,93.00,93.01
NZDJPY,20260506,233900,93.01,93.02,93.01,93.02
NZDJPY,20260506,234000,93.03,93.07,93.03,93.07
NZDJPY,20260506,234100,93.07,93.07,93.07,93.07
NZDJPY,20260506,234200,93.08,93.08,93.08,93.08
NZDJPY,20260506,234300,93.08,93.09,93.06,93.09
NZDJPY,20260506,234400,93.10,93.14,93.09,93.14
NZDJPY,20260506,234500,93.13,93.14,93.10,93.10
NZDJPY,20260506,234600,93.11,93.11,93.09,93.09
NZDJPY,20260506,234700,93.09,93.11,93.09,93.11
NZDJPY,20260506,234800,93.12,93.13,93.09,93.09
NZDJPY,20260506,234900,93.09,93.09,93.09,93.09
NZDJPY,20260506,235000,93.09,93.09,93.08,93.08
NZDJPY,20260506,235100,93.08,93.08,93.08,93.08
NZDJPY,20260506,235200,93.09,93.09,93.08,93.08
NZDJPY,20260506,235300,93.08,93.10,93.08,93.08
NZDJPY,20260506,235400,93.08,93.08,93.08,93.08
NZDJPY,20260506,235500,93.09,93.09,93.08,93.08
NZDJPY,20260506,235600,93.08,93.08,93.08,93.08
NZDJPY,20260506,235700,93.08,93.08,93.08,93.08
NZDJPY,20260506,235800,93.07,93.07,93.06,93.06
NZDJPY,20260506,235900,93.05,93.05,93.04,93.05
NZDJPY,20260507,000000,93.04,93.04,93.03,93.04
XAUUSD,20260506,000100,4558.1,4558.1,4557.2,4557.7
XAUUSD,20260506,000200,4557.8,4558.0,4553.0,4554.1
XAUUSD,20260506,000300,4554.2,4554.2,4552.0,4552.0
XAUUSD,20260506,000400,4552.1,4552.2,4550.7,4551.2
XAUUSD,20260506,000500,4551.4,4552.9,4550.3,4552.5
XAUUSD,20260506,000600,4552.3,4552.3,4550.3,4550.5
XAUUSD,20260506,000700,4551.4,4551.8,4550.1,4550.7
XAUUSD,20260506,000800,4550.8,4550.8,4549.1,4549.7
XAUUSD,20260506,000900,4550.0,4550.9,4549.0,4550.9
XAUUSD,20260506,001000,4551.0,4551.5,4550.2,4551.1
XAUUSD,20260506,001100,4551.8,4551.8,4549.7,4550.4
XAUUSD,20260506,001200,4550.8,4551.9,4550.1,4550.8
XAUUSD,20260506,001300,4551.2,4551.3,4550.2,4550.3
XAUUSD,20260506,001400,4550.7,4551.3,4550.1,4551.3
XAUUSD,20260506,001500,4551.5,4551.7,4550.1,4550.1
XAUUSD,20260506,001600,4550.2,4550.8,4550.2,4550.5
XAUUSD,20260506,001700,4550.4,4550.4,4549.3,4549.9
XAUUSD,20260506,001800,4550.0,4550.3,4549.6,4549.9
XAUUSD,20260506,001900,4549.8,4549.9,4548.7,4548.7
XAUUSD,20260506,002000,4548.8,4549.2,4548.7,4549.1
XAUUSD,20260506,002100,4549.0,4549.0,4547.6,4548.0
XAUUSD,20260506,002200,4547.9,4548.9,4547.9,4548.8
XAUUSD,20260506,002300,4548.6,4549.5,4548.4,4549.3
XAUUSD,20260506,002400,4549.4,4549.7,4549.1,4549.5
XAUUSD,20260506,002500,4549.6,4549.8,4549.4,4549.6
XAUUSD,20260506,002600,4549.5,4549.5,4548.6,4549.0
XAUUSD,20260506,002700,4549.2,4549.5,4547.4,4547.4
XAUUSD,20260506,002800,4547.5,4547.7,4547.3,4547.4
XAUUSD,20260506,002900,4547.5,4547.6,4546.6,4547.0
XAUUSD,20260506,003000,4547.1,4547.5,4546.8,4547.0
XAUUSD,20260506,003100,4546.6,4547.1,4546.6,4547.0
XAUUSD,20260506,003200,4547.1,4547.6,4546.9,4546.9
XAUUSD,20260506,003300,4547.0,4547.4,4547.0,4547.1
XAUUSD,20260506,003400,4547.2,4547.4,4546.2,4546.6
XAUUSD,20260506,003500,4546.7,4548.9,4546.6,4548.9
XAUUSD,20260506,003600,4549.0,4549.5,4548.9,4549.2
XAUUSD,20260506,003700,4549.1,4549.6,4549.0,4549.4
XAUUSD,20260506,003800,4549.5,4550.6,4549.5,4550.1
XAUUSD,20260506,003900,4550.0,4550.2,4549.6,4550.2
XAUUSD,20260506,004000,4550.1,4550.1,4549.8,4549.9
XAUUSD,20260506,004100,4549.8,4550.5,4549.8,4550.4
XAUUSD,20260506,004200,4550.3,4550.5,4550.1,4550.1
XAUUSD,20260506,004300,4550.0,4550.0,4549.0,4549.2
XAUUSD,20260506,004400,4549.3,4549.4,4548.9,4549.1
XAUUSD,20260506,004500,4549.2,4549.4,4548.6,4548.6
XAUUSD,20260506,004600,4548.5,4548.5,4546.9,4547.6
XAUUSD,20260506,004700,4547.5,4548.0,4547.4,4547.9
XAUUSD,20260506,004800,4547.8,4547.9,4547.7,4547.7
XAUUSD,20260506,004900,4547.4,4547.7,4547.3,4547.4
XAUUSD,20260506,005000,4547.5,4547.6,4547.5,4547.5
XAUUSD,20260506,005100,4547.6,4548.3,4547.5,4548.0
XAUUSD,20260506,005200,4548.1,4548.1,4547.3,4547.3
XAUUSD,20260506,005300,4547.2,4556.4,4547.2,4555.0
XAUUSD,20260506,005400,4554.9,4555.3,4552.1,4552.4
XAUUSD,20260506,005500,4552.2,4558.5,4552.2,4558.5
XAUUSD,20260506,005600,4558.7,4572.6,4558.7,4571.5
XAUUSD,20260506,005700,4571.3,4576.5,4569.3,4570.0
XAUUSD,20260506,005800,4570.1,4570.4,4567.4,4567.7
XAUUSD,20260506,005900,4567.8,4569.4,4567.2,4568.6
XAUUSD,20260506,010000,4568.4,4572.9,4568.0,4572.8
XAUUSD,20260506,010100,4572.9,4574.3,4570.3,4572.6
XAUUSD,20260506,010200,4573.0,4574.2,4571.5,4573.9
XAUUSD,20260506,010300,4574.0,4574.2,4572.4,4573.5
XAUUSD,20260506,010400,4573.1,4573.1,4569.8,4571.7
XAUUSD,20260506,010500,4571.8,4575.1,4571.2,4575.1
XAUUSD,20260506,010600,4575.0,4577.0,4574.6,4574.6
XAUUSD,20260506,010700,4574.5,4574.5,4572.8,4573.7
XAUUSD,20260506,010800,4573.4,4578.2,4573.4,4577.8
XAUUSD,20260506,010900,4578.1,4578.9,4577.0,4577.5
XAUUSD,20260506,011000,4577.6,4580.2,4577.0,4579.3
XAUUSD,20260506,011100,4579.4,4579.6,4577.7,4579.6
XAUUSD,20260506,011200,4580.0,4583.1,4579.4,4583.1
XAUUSD,20260506,011300,4583.5,4586.9,4583.0,4586.6
XAUUSD,20260506,011400,4586.2,4588.6,4585.1,4585.4
XAUUSD,20260506,011500,4585.0,4590.3,4584.0,4588.2
XAUUSD,20260506,011600,4588.6,4589.3,4586.2,4587.0
XAUUSD,20260506,011700,4586.8,4586.9,4585.1,4585.1
XAUUSD,20260506,011800,4585.2,4585.8,4583.4,4583.8
XAUUSD,20260506,011900,4584.1,4587.2,4584.1,4586.7
XAUUSD,20260506,012000,4586.6,4587.5,4585.5,4585.6
XAUUSD,20260506,012100,4585.7,4588.0,4585.3,4588.0
XAUUSD,20260506,012200,4588.1,4588.7,4585.5,4585.5
XAUUSD,20260506,012300,4585.6,4588.0,4585.6,4587.0
XAUUSD,20260506,012400,4587.2,4587.6,4585.1,4585.3
XAUUSD,20260506,012500,4585.5,4585.5,4583.2,4584.4
XAUUSD,20260506,012600,4584.3,4584.9,4583.8,4584.2
XAUUSD,20260506,012700,4584.3,4584.7,4583.3,4583.4
XAUUSD,20260506,012800,4583.5,4584.3,4583.5,4583.7
XAUUSD,20260506,012900,4583.9,4584.1,4582.6,4583.4
XAUUSD,20260506,013000,4583.6,4583.6,4582.0,4582.1
XAUUSD,20260506,013100,4582.0,4582.0,4579.5,4581.0
XAUUSD,20260506,013200,4581.1,4582.5,4580.4,4582.4
XAUUSD,20260506,013300,4582.3,4584.6,4582.2,4584.1
XAUUSD,20260506,013400,4584.2,4585.4,4582.7,4582.7
XAUUSD,20260506,013500,4582.6,4584.2,4582.6,4584.2
XAUUSD,20260506,013600,4584.1,4585.0,4583.5,4584.2
XAUUSD,20260506,013700,4584.1,4585.1,4584.1,4584.7
XAUUSD,20260506,013800,4584.6,4584.9,4584.4,4584.9
XAUUSD,20260506,013900,4585.0,4587.0,4584.8,4587.0
XAUUSD,20260506,014000,4587.1,4587.2,4585.5,4586.5
XAUUSD,20260506,014100,4586.4,4588.3,4586.3,4586.9
XAUUSD,20260506,014200,4587.2,4587.6,4587.0,4587.6
XAUUSD,20260506,014300,4587.5,4587.8,4587.1,4587.6
XAUUSD,20260506,014400,4587.5,4587.6,4586.7,4587.6
XAUUSD,20260506,014500,4587.5,4587.5,4585.1,4585.1
XAUUSD,20260506,014600,4585.0,4587.0,4584.5,4586.3
XAUUSD,20260506,014700,4586.7,4587.2,4586.0,4586.1
XAUUSD,20260506,014800,4586.2,4589.1,4586.2,4588.0
XAUUSD,20260506,014900,4587.9,4588.0,4587.0,4588.0
XAUUSD,20260506,015000,4588.2,4593.6,4587.6,4593.5
XAUUSD,20260506,015100,4593.4,4594.6,4592.7,4594.6
XAUUSD,20260506,015200,4594.4,4594.5,4592.0,4592.3
XAUUSD,20260506,015300,4592.0,4593.2,4592.0,4592.5
XAUUSD,20260506,015400,4592.3,4593.9,4592.0,4593.5
XAUUSD,20260506,015500,4593.4,4593.4,4592.0,4592.0
XAUUSD,20260506,015600,4591.9,4592.6,4591.1,4591.6
XAUUSD,20260506,015700,4591.8,4594.5,4591.8,4594.4
XAUUSD,20260506,015800,4594.3,4595.4,4593.5,4593.6
XAUUSD,20260506,015900,4593.7,4594.1,4593.4,4593.5
XAUUSD,20260506,020000,4593.4,4593.9,4592.9,4593.8
XAUUSD,20260506,020100,4593.6,4595.4,4591.6,4593.4
XAUUSD,20260506,020200,4593.3,4597.1,4593.3,4596.1
XAUUSD,20260506,020300,4596.0,4597.5,4595.8,4596.6
XAUUSD,20260506,020400,4596.9,4596.9,4595.1,4595.2
XAUUSD,20260506,020500,4595.0,4596.5,4594.0,4595.3
XAUUSD,20260506,020600,4595.5,4595.8,4594.0,4594.2
XAUUSD,20260506,020700,4593.8,4594.3,4592.8,4592.8
XAUUSD,20260506,020800,4592.3,4593.4,4591.1,4592.1
XAUUSD,20260506,020900,4592.0,4593.8,4591.8,4593.6
XAUUSD,20260506,021000,4593.2,4593.5,4591.6,4592.4
XAUUSD,20260506,021100,4592.2,4592.6,4591.1,4591.2
XAUUSD,20260506,021200,4591.3,4591.3,4589.6,4589.8
XAUUSD,20260506,021300,4589.9,4590.7,4589.3,4589.3
XAUUSD,20260506,021400,4589.5,4590.0,4589.5,4590.0
XAUUSD,20260506,021500,4590.1,4592.0,4590.0,4591.5
XAUUSD,20260506,021600,4591.4,4591.4,4589.2,4589.2
XAUUSD,20260506,021700,4589.3,4589.7,4588.1,4589.6
XAUUSD,20260506,021800,4589.5,4592.6,4589.5,4592.6
XAUUSD,20260506,021900,4592.5,4597.0,4592.5,4596.0
XAUUSD,20260506,022000,4596.1,4597.0,4595.3,4596.2
XAUUSD,20260506,022100,4596.1,4599.7,4596.0,4598.5
XAUUSD,20260506,022200,4598.4,4598.6,4597.1,4597.6
XAUUSD,20260506,022300,4598.0,4600.0,4598.0,4599.7
XAUUSD,20260506,022400,4599.8,4602.4,4599.5,4601.9
XAUUSD,20260506,022500,4602.3,4602.4,4600.7,4602.1
XAUUSD,20260506,022600,4602.4,4602.8,4601.8,4602.4
XAUUSD,20260506,022700,4602.7,4603.9,4602.1,4602.6
XAUUSD,20260506,022800,4602.5,4602.5,4599.9,4600.8
XAUUSD,20260506,022900,4600.9,4602.9,4600.9,4602.0
XAUUSD,20260506,023000,4602.1,4602.1,4601.5,4601.8
XAUUSD,20260506,023100,4602.0,4603.7,4602.0,4603.5
XAUUSD,20260506,023200,4603.4,4604.1,4602.9,4603.8
XAUUSD,20260506,023300,4603.9,4606.2,4603.4,4605.9
XAUUSD,20260506,023400,4605.7,4606.7,4605.4,4606.4
XAUUSD,20260506,023500,4606.7,4608.7,4606.7,4608.7
XAUUSD,20260506,023600,4608.6,4609.3,4608.0,4609.0
XAUUSD,20260506,023700,4608.9,4609.9,4608.7,4609.3
XAUUSD,20260506,023800,4608.1,4608.7,4607.7,4608.1
XAUUSD,20260506,023900,4608.5,4609.9,4608.1,4609.9
XAUUSD,20260506,024000,4610.0,4610.0,4608.1,4608.2
XAUUSD,20260506,024100,4608.0,4609.2,4607.6,4608.7
XAUUSD,20260506,024200,4609.3,4610.7,4609.0,4610.7
XAUUSD,20260506,024300,4610.1,4610.4,4609.5,4609.5
XAUUSD,20260506,024400,4609.6,4610.3,4609.0,4610.0
XAUUSD,20260506,024500,4610.1,4610.4,4609.8,4610.3
XAUUSD,20260506,024600,4610.1,4610.4,4609.8,4610.1
XAUUSD,20260506,024700,4610.2,4610.3,4609.4,4609.4
XAUUSD,20260506,024800,4610.5,4610.7,4610.1,4610.2
XAUUSD,20260506,024900,4610.1,4610.7,4609.4,4610.4
XAUUSD,20260506,025000,4610.3,4610.7,4609.4,4609.4
XAUUSD,20260506,025100,4609.6,4611.0,4609.6,4610.9
XAUUSD,20260506,025200,4610.8,4610.8,4610.4,4610.6
XAUUSD,20260506,025300,4610.5,4610.9,4610.4,4610.6
XAUUSD,20260506,025400,4610.4,4610.7,4610.2,4610.6
XAUUSD,20260506,025500,4610.5,4610.9,4610.5,4610.7
XAUUSD,20260506,025600,4610.8,4616.9,4610.8,4616.0
XAUUSD,20260506,025700,4616.1,4617.2,4615.7,4615.8
XAUUSD,20260506,025800,4615.9,4616.4,4615.3,4616.4
XAUUSD,20260506,025900,4616.3,4619.0,4616.1,4618.6
XAUUSD,20260506,030000,4618.9,4619.2,4615.7,4618.8
XAUUSD,20260506,030100,4618.7,4621.7,4616.4,4616.4
XAUUSD,20260506,030200,4616.0,4621.6,4614.2,4618.6
XAUUSD,20260506,030300,4618.9,4619.1,4617.7,4617.7
XAUUSD,20260506,030400,4617.8,4618.3,4616.1,4616.1
XAUUSD,20260506,030500,4616.2,4616.4,4613.0,4615.3
XAUUSD,20260506,030600,4615.1,4615.3,4613.5,4614.0
XAUUSD,20260506,030700,4614.1,4614.1,4612.3,4612.4
XAUUSD,20260506,030800,4612.6,4613.1,4611.1,4611.6
XAUUSD,20260506,030900,4611.3,4612.9,4610.8,4611.9
XAUUSD,20260506,031000,4612.0,4612.9,4611.5,4612.5
XAUUSD,20260506,031100,4612.4,4612.4,4610.8,4610.9
XAUUSD,20260506,031200,4611.1,4611.9,4610.9,4611.2
XAUUSD,20260506,031300,4611.4,4612.4,4610.6,4610.7
XAUUSD,20260506,031400,4610.5,4611.1,4609.5,4611.0
XAUUSD,20260506,031500,4610.8,4611.4,4610.5,4611.2
XAUUSD,20260506,031600,4611.3,4611.8,4609.6,4611.0
XAUUSD,20260506,031700,4611.4,4613.9,4611.4,4613.8
XAUUSD,20260506,031800,4613.6,4617.2,4613.6,4616.7
XAUUSD,20260506,031900,4616.9,4616.9,4615.6,4616.7
XAUUSD,20260506,032000,4616.4,4618.4,4616.4,4617.5
XAUUSD,20260506,032100,4617.6,4618.2,4616.2,4617.6
XAUUSD,20260506,032200,4617.5,4619.4,4617.3,4617.3
XAUUSD,20260506,032300,4617.2,4617.5,4616.7,4617.3
XAUUSD,20260506,032400,4617.2,4618.5,4616.9,4618.4
XAUUSD,20260506,032500,4618.6,4623.6,4618.6,4623.5
XAUUSD,20260506,032600,4623.4,4623.6,4621.9,4622.4
XAUUSD,20260506,032700,4622.2,4623.2,4621.4,4623.0
XAUUSD,20260506,032800,4622.8,4623.0,4621.7,4621.7
XAUUSD,20260506,032900,4621.9,4625.4,4621.7,4624.1
XAUUSD,20260506,033000,4624.3,4625.2,4624.0,4624.9
XAUUSD,20260506,033100,4624.8,4624.8,4620.6,4621.7
XAUUSD,20260506,033200,4621.8,4625.8,4621.3,4625.0
XAUUSD,20260506,033300,4624.7,4625.0,4623.0,4624.4
XAUUSD,20260506,033400,4624.6,4625.1,4622.4,4622.7
XAUUSD,20260506,033500,4623.0,4623.3,4621.6,4622.3
XAUUSD,20260506,033600,4622.6,4623.4,4621.1,4621.1
XAUUSD,20260506,033700,4621.0,4623.7,4620.6,4623.1
XAUUSD,20260506,033800,4623.2,4623.5,4621.9,4622.1
XAUUSD,20260506,033900,4622.0,4623.3,4621.5,4623.3
XAUUSD,20260506,034000,4624.1,4624.2,4623.5,4624.1
XAUUSD,20260506,034100,4623.9,4624.2,4622.8,4624.2
XAUUSD,20260506,034200,4623.8,4624.4,4622.8,4622.8
XAUUSD,20260506,034300,4622.7,4623.1,4621.9,4622.6
XAUUSD,20260506,034400,4622.4,4622.4,4621.7,4622.2
XAUUSD,20260506,034500,4622.3,4624.6,4622.3,4623.8
XAUUSD,20260506,034600,4623.7,4624.9,4623.4,4624.4
XAUUSD,20260506,034700,4624.5,4624.7,4623.5,4624.5
XAUUSD,20260506,034800,4624.2,4627.7,4624.2,4627.6
XAUUSD,20260506,034900,4627.5,4627.5,4625.2,4625.7
XAUUSD,20260506,035000,4625.5,4628.0,4624.9,4628.0
XAUUSD,20260506,035100,4628.1,4628.3,4626.2,4626.4
XAUUSD,20260506,035200,4625.9,4626.8,4625.5,4626.8
XAUUSD,20260506,035300,4626.7,4626.7,4624.8,4625.8
XAUUSD,20260506,035400,4625.7,4626.2,4625.2,4626.1
XAUUSD,20260506,035500,4626.0,4626.0,4623.8,4624.7
XAUUSD,20260506,035600,4624.6,4625.1,4623.8,4624.7
XAUUSD,20260506,035700,4624.8,4626.2,4624.8,4626.0
XAUUSD,20260506,035800,4625.7,4626.4,4625.5,4626.2
XAUUSD,20260506,035900,4626.0,4626.3,4625.4,4625.4
XAUUSD,20260506,040000,4625.3,4625.9,4625.1,4625.8
XAUUSD,20260506,040100,4625.7,4627.9,4625.2,4627.9
XAUUSD,20260506,040200,4628.0,4628.2,4627.1,4627.1
XAUUSD,20260506,040300,4627.0,4628.4,4626.9,4627.1
XAUUSD,20260506,040400,4627.0,4628.5,4626.9,4628.4
XAUUSD,20260506,040500,4628.3,4628.4,4626.5,4627.6
XAUUSD,20260506,040600,4627.7,4628.5,4627.5,4628.2
XAUUSD,20260506,040700,4628.1,4628.5,4627.6,4628.2
XAUUSD,20260506,040800,4628.1,4628.5,4627.3,4628.4
XAUUSD,20260506,040900,4628.5,4631.9,4628.5,4630.7
XAUUSD,20260506,041000,4630.8,4633.2,4630.8,4633.1
XAUUSD,20260506,041100,4632.9,4633.2,4630.6,4630.6
XAUUSD,20260506,041200,4630.1,4631.7,4630.0,4631.4
XAUUSD,20260506,041300,4631.3,4632.8,4630.6,4632.1
XAUUSD,20260506,041400,4632.0,4634.1,4631.9,4634.0
XAUUSD,20260506,041500,4633.9,4634.0,4632.2,4632.8
XAUUSD,20260506,041600,4632.9,4633.9,4632.9,4633.5
XAUUSD,20260506,041700,4633.9,4634.1,4632.3,4632.3
XAUUSD,20260506,041800,4632.6,4635.2,4632.5,4635.1
XAUUSD,20260506,041900,4634.9,4635.9,4634.7,4635.5
XAUUSD,20260506,042000,4635.6,4635.6,4634.0,4634.0
XAUUSD,20260506,042100,4633.9,4635.3,4633.4,4634.9
XAUUSD,20260506,042200,4634.8,4634.9,4633.9,4633.9
XAUUSD,20260506,042300,4633.8,4633.9,4631.8,4632.2
XAUUSD,20260506,042400,4632.3,4634.1,4632.3,4633.0
XAUUSD,20260506,042500,4632.8,4633.4,4632.2,4633.3
XAUUSD,20260506,042600,4633.4,4634.0,4632.8,4633.5
XAUUSD,20260506,042700,4633.4,4633.4,4632.1,4632.1
XAUUSD,20260506,042800,4632.0,4632.6,4631.9,4632.1
XAUUSD,20260506,042900,4632.0,4632.0,4630.4,4630.7
XAUUSD,20260506,043000,4630.8,4631.0,4629.5,4629.9
XAUUSD,20260506,043100,4629.8,4629.8,4626.7,4627.5
XAUUSD,20260506,043200,4627.8,4628.9,4627.5,4628.9
XAUUSD,20260506,043300,4628.6,4631.7,4628.2,4631.7
XAUUSD,20260506,043400,4631.8,4631.8,4630.1,4631.1
XAUUSD,20260506,043500,4631.0,4631.4,4630.2,4631.0
XAUUSD,20260506,043600,4631.5,4633.0,4631.4,4633.0
XAUUSD,20260506,043700,4633.1,4633.1,4631.8,4632.7
XAUUSD,20260506,043800,4632.8,4633.8,4632.7,4633.0
XAUUSD,20260506,043900,4633.5,4633.5,4632.5,4632.8
XAUUSD,20260506,044000,4632.7,4632.7,4630.4,4630.6
XAUUSD,20260506,044100,4630.5,4630.8,4630.0,4630.7
XAUUSD,20260506,044200,4630.9,4631.1,4630.2,4630.2
XAUUSD,20260506,044300,4630.3,4632.0,4630.3,4631.9
XAUUSD,20260506,044400,4632.0,4632.3,4631.2,4632.3
XAUUSD,20260506,044500,4632.4,4634.7,4632.4,4634.6
XAUUSD,20260506,044600,4634.2,4635.4,4633.9,4635.4
XAUUSD,20260506,044700,4635.5,4637.4,4635.5,4636.8
XAUUSD,20260506,044800,4636.7,4638.2,4636.6,4637.5
XAUUSD,20260506,044900,4637.3,4637.3,4634.5,4634.8
XAUUSD,20260506,045000,4634.9,4637.4,4634.9,4636.1
XAUUSD,20260506,045100,4635.8,4636.3,4635.3,4635.7
XAUUSD,20260506,045200,4635.1,4636.1,4634.4,4636.0
XAUUSD,20260506,045300,4636.1,4637.1,4635.7,4636.6
XAUUSD,20260506,045400,4636.7,4637.4,4636.2,4636.3
XAUUSD,20260506,045500,4636.2,4638.4,4636.0,4638.4
XAUUSD,20260506,045600,4638.3,4639.2,4638.3,4638.7
XAUUSD,20260506,045700,4638.8,4639.6,4638.8,4639.6
XAUUSD,20260506,045800,4639.7,4641.5,4639.7,4640.3
XAUUSD,20260506,045900,4640.2,4640.5,4639.5,4639.7
XAUUSD,20260506,050000,4639.6,4640.3,4639.3,4639.4
XAUUSD,20260506,050100,4640.4,4640.4,4638.7,4638.9
XAUUSD,20260506,050200,4638.7,4639.4,4638.5,4638.7
XAUUSD,20260506,050300,4638.6,4641.0,4638.5,4640.9
XAUUSD,20260506,050400,4640.6,4642.2,4640.3,4641.3
XAUUSD,20260506,050500,4641.1,4641.3,4640.6,4641.0
XAUUSD,20260506,050600,4640.9,4642.7,4640.3,4642.7
XAUUSD,20260506,050700,4642.6,4644.3,4642.6,4643.9
XAUUSD,20260506,050800,4644.0,4645.4,4644.0,4644.8
XAUUSD,20260506,050900,4644.7,4644.7,4643.8,4644.2
XAUUSD,20260506,051000,4644.3,4644.7,4643.3,4644.1
XAUUSD,20260506,051100,4644.5,4645.9,4644.4,4645.3
XAUUSD,20260506,051200,4645.2,4645.2,4643.6,4643.7
XAUUSD,20260506,051300,4643.6,4644.5,4643.2,4644.5
XAUUSD,20260506,051400,4644.4,4645.7,4644.2,4645.7
XAUUSD,20260506,051500,4645.8,4649.9,4645.8,4647.5
XAUUSD,20260506,051600,4647.4,4647.5,4646.8,4647.2
XAUUSD,20260506,051700,4648.4,4648.8,4646.2,4647.0
XAUUSD,20260506,051800,4646.9,4647.6,4646.3,4647.4
XAUUSD,20260506,051900,4647.2,4649.7,4647.2,4649.1
XAUUSD,20260506,052000,4649.2,4650.0,4648.5,4649.2
XAUUSD,20260506,052100,4649.3,4650.7,4649.0,4649.2
XAUUSD,20260506,052200,4649.1,4649.2,4647.5,4647.6
XAUUSD,20260506,052300,4647.4,4647.4,4645.9,4646.7
XAUUSD,20260506,052400,4646.2,4646.2,4644.7,4646.1
XAUUSD,20260506,052500,4646.3,4646.4,4645.4,4645.5
XAUUSD,20260506,052600,4645.6,4646.0,4645.0,4645.2
XAUUSD,20260506,052700,4645.3,4645.7,4644.9,4645.7
XAUUSD,20260506,052800,4645.6,4646.4,4644.5,4645.5
XAUUSD,20260506,052900,4645.4,4646.1,4645.0,4645.5
XAUUSD,20260506,053000,4645.4,4645.6,4644.9,4645.5
XAUUSD,20260506,053100,4645.4,4645.4,4644.2,4644.3
XAUUSD,20260506,053200,4644.4,4644.7,4643.0,4643.2
XAUUSD,20260506,053300,4643.3,4643.3,4642.8,4642.9
XAUUSD,20260506,053400,4643.0,4643.4,4642.5,4643.4
XAUUSD,20260506,053500,4643.5,4644.4,4643.1,4643.9
XAUUSD,20260506,053600,4643.8,4645.1,4643.6,4644.8
XAUUSD,20260506,053700,4644.7,4644.7,4643.6,4644.2
XAUUSD,20260506,053800,4644.1,4646.5,4644.1,4646.5
XAUUSD,20260506,053900,4647.9,4648.3,4646.8,4647.6
XAUUSD,20260506,054000,4647.5,4651.5,4646.7,4651.4
XAUUSD,20260506,054100,4651.3,4651.3,4649.0,4649.1
XAUUSD,20260506,054200,4649.2,4649.2,4647.7,4647.7
XAUUSD,20260506,054300,4647.6,4647.6,4645.0,4645.2
XAUUSD,20260506,054400,4645.3,4645.9,4645.3,4645.6
XAUUSD,20260506,054500,4645.7,4647.9,4645.6,4647.6
XAUUSD,20260506,054600,4647.7,4648.1,4647.0,4647.8
XAUUSD,20260506,054700,4647.7,4647.7,4646.1,4646.1
XAUUSD,20260506,054800,4646.2,4646.2,4645.3,4645.3
XAUUSD,20260506,054900,4645.4,4645.5,4644.2,4644.5
XAUUSD,20260506,055000,4644.6,4645.5,4644.2,4644.2
XAUUSD,20260506,055100,4644.3,4645.6,4644.2,4645.6
XAUUSD,20260506,055200,4645.8,4646.4,4645.5,4645.7
XAUUSD,20260506,055300,4645.6,4645.7,4644.9,4645.0
XAUUSD,20260506,055400,4645.1,4645.2,4643.7,4644.3
XAUUSD,20260506,055500,4644.2,4644.5,4644.0,4644.0
XAUUSD,20260506,055600,4643.9,4644.8,4643.6,4644.7
XAUUSD,20260506,055700,4644.6,4644.6,4643.8,4643.9
XAUUSD,20260506,055800,4644.0,4644.1,4643.7,4643.7
XAUUSD,20260506,055900,4643.6,4643.6,4642.8,4643.6
XAUUSD,20260506,060000,4643.5,4643.7,4643.2,4643.6
XAUUSD,20260506,060100,4643.5,4645.1,4643.3,4644.5
XAUUSD,20260506,060200,4644.6,4645.4,4644.5,4645.4
XAUUSD,20260506,060300,4645.3,4645.5,4644.1,4644.1
XAUUSD,20260506,060400,4644.0,4644.0,4643.4,4644.0
XAUUSD,20260506,060500,4643.9,4644.8,4643.6,4644.6
XAUUSD,20260506,060600,4644.5,4644.5,4643.4,4644.0
XAUUSD,20260506,060700,4644.1,4645.7,4644.1,4645.4
XAUUSD,20260506,060800,4645.5,4647.0,4645.2,4647.0
XAUUSD,20260506,060900,4646.9,4647.5,4645.2,4645.3
XAUUSD,20260506,061000,4645.0,4645.9,4645.0,4645.9
XAUUSD,20260506,061100,4645.8,4646.6,4645.7,4645.7
XAUUSD,20260506,061200,4645.9,4646.4,4645.4,4646.3
XAUUSD,20260506,061300,4646.2,4646.2,4645.6,4645.9
XAUUSD,20260506,061400,4646.0,4646.3,4645.8,4646.3
XAUUSD,20260506,061500,4646.2,4647.4,4646.0,4647.4
XAUUSD,20260506,061600,4647.5,4648.7,4647.5,4647.5
XAUUSD,20260506,061700,4647.6,4648.4,4647.2,4648.3
XAUUSD,20260506,061800,4648.2,4648.2,4647.1,4647.4
XAUUSD,20260506,061900,4647.3,4647.3,4646.5,4646.7
XAUUSD,20260506,062000,4646.6,4646.6,4645.8,4645.8
XAUUSD,20260506,062100,4645.7,4646.0,4645.5,4645.8
XAUUSD,20260506,062200,4645.7,4646.2,4645.7,4646.1
XAUUSD,20260506,062300,4646.0,4646.0,4645.6,4645.8
XAUUSD,20260506,062400,4645.9,4646.1,4645.8,4645.8
XAUUSD,20260506,062500,4645.7,4646.2,4645.7,4646.2
XAUUSD,20260506,062600,4646.3,4646.4,4645.5,4645.5
XAUUSD,20260506,062700,4645.6,4646.0,4645.5,4646.0
XAUUSD,20260506,062800,4646.1,4653.0,4646.1,4651.8
XAUUSD,20260506,062900,4651.5,4651.5,4649.8,4650.5
XAUUSD,20260506,063000,4650.6,4653.3,4650.6,4653.1
XAUUSD,20260506,063100,4652.6,4652.6,4650.2,4651.2
XAUUSD,20260506,063200,4651.1,4651.4,4650.3,4651.4
XAUUSD,20260506,063300,4651.3,4651.8,4650.7,4651.8
XAUUSD,20260506,063400,4651.7,4651.9,4651.1,4651.3
XAUUSD,20260506,063500,4651.2,4651.6,4649.2,4649.2
XAUUSD,20260506,063600,4649.7,4651.2,4649.7,4650.2
XAUUSD,20260506,063700,4650.3,4650.5,4649.1,4649.1
XAUUSD,20260506,063800,4649.0,4650.4,4649.0,4650.1
XAUUSD,20260506,063900,4650.2,4650.3,4648.3,4648.7
XAUUSD,20260506,064000,4648.6,4649.4,4648.5,4649.1
XAUUSD,20260506,064100,4649.0,4650.2,4649.0,4650.0
XAUUSD,20260506,064200,4650.1,4650.1,4648.5,4648.6
XAUUSD,20260506,064300,4648.5,4648.5,4646.1,4646.2
XAUUSD,20260506,064400,4646.3,4647.0,4645.9,4647.0
XAUUSD,20260506,064500,4646.8,4647.8,4646.7,4647.5
XAUUSD,20260506,064600,4647.6,4648.5,4647.4,4647.9
XAUUSD,20260506,064700,4648.0,4648.4,4647.1,4647.9
XAUUSD,20260506,064800,4648.0,4649.5,4648.0,4648.6
XAUUSD,20260506,064900,4648.7,4650.8,4648.7,4650.8
XAUUSD,20260506,065000,4650.7,4652.3,4650.6,4650.8
XAUUSD,20260506,065100,4650.2,4651.0,4649.9,4650.9
XAUUSD,20260506,065200,4651.4,4651.5,4649.5,4650.7
XAUUSD,20260506,065300,4650.6,4650.6,4649.5,4649.5
XAUUSD,20260506,065400,4649.6,4649.6,4648.8,4649.0
XAUUSD,20260506,065500,4648.9,4650.0,4648.4,4649.0
XAUUSD,20260506,065600,4648.9,4650.2,4648.9,4650.1
XAUUSD,20260506,065700,4650.0,4650.4,4649.3,4650.4
XAUUSD,20260506,065800,4650.5,4650.5,4648.7,4650.2
XAUUSD,20260506,065900,4650.3,4650.8,4649.4,4649.4
XAUUSD,20260506,070000,4649.0,4649.2,4648.7,4648.7
XAUUSD,20260506,070100,4648.6,4651.0,4648.6,4651.0
XAUUSD,20260506,070200,4650.7,4651.4,4650.4,4650.9
XAUUSD,20260506,070300,4650.8,4651.4,4650.8,4650.9
XAUUSD,20260506,070400,4650.8,4651.7,4650.6,4651.7
XAUUSD,20260506,070500,4651.9,4653.0,4651.9,4652.0
XAUUSD,20260506,070600,4651.7,4651.7,4650.6,4651.1
XAUUSD,20260506,070700,4651.2,4651.2,4650.8,4651.1
XAUUSD,20260506,070800,4651.0,4651.6,4650.5,4651.0
XAUUSD,20260506,070900,4651.1,4652.7,4650.6,4652.7
XAUUSD,20260506,071000,4653.6,4656.1,4653.6,4655.5
XAUUSD,20260506,071100,4655.2,4655.3,4654.3,4654.4
XAUUSD,20260506,071200,4654.3,4654.6,4653.7,4654.0
XAUUSD,20260506,071300,4653.9,4654.5,4653.1,4653.8
XAUUSD,20260506,071400,4654.0,4655.5,4654.0,4654.4
XAUUSD,20260506,071500,4654.5,4656.0,4654.3,4654.6
XAUUSD,20260506,071600,4654.5,4654.5,4651.7,4652.1
XAUUSD,20260506,071700,4651.9,4652.0,4649.5,4649.7
XAUUSD,20260506,071800,4649.8,4652.2,4649.8,4652.2
XAUUSD,20260506,071900,4651.9,4652.2,4651.5,4652.2
XAUUSD,20260506,072000,4652.3,4652.3,4651.1,4651.6
XAUUSD,20260506,072100,4651.7,4651.7,4650.5,4650.5
XAUUSD,20260506,072200,4650.4,4650.8,4650.2,4650.2
XAUUSD,20260506,072300,4650.3,4651.8,4650.1,4650.9
XAUUSD,20260506,072400,4651.0,4652.4,4651.0,4651.8
XAUUSD,20260506,072500,4651.9,4653.7,4651.4,4653.7
XAUUSD,20260506,072600,4653.6,4654.3,4653.6,4654.0
XAUUSD,20260506,072700,4654.1,4655.0,4652.3,4652.3
XAUUSD,20260506,072800,4652.4,4652.4,4651.2,4651.5
XAUUSD,20260506,072900,4651.4,4651.8,4650.7,4651.0
XAUUSD,20260506,073000,4650.9,4651.2,4650.3,4650.3
XAUUSD,20260506,073100,4650.2,4651.4,4648.6,4649.6
XAUUSD,20260506,073200,4649.5,4649.5,4646.7,4646.7
XAUUSD,20260506,073300,4646.6,4647.4,4645.6,4647.3
XAUUSD,20260506,073400,4647.2,4647.3,4644.8,4645.3
XAUUSD,20260506,073500,4645.9,4647.9,4645.5,4647.1
XAUUSD,20260506,073600,4646.6,4646.6,4644.8,4645.7
XAUUSD,20260506,073700,4645.9,4645.9,4644.5,4644.9
XAUUSD,20260506,073800,4644.8,4645.8,4644.5,4645.8
XAUUSD,20260506,073900,4646.0,4647.2,4645.9,4645.9
XAUUSD,20260506,074000,4646.0,4647.1,4646.0,4647.1
XAUUSD,20260506,074100,4646.8,4646.8,4645.9,4646.0
XAUUSD,20260506,074200,4645.6,4646.3,4645.3,4645.3
XAUUSD,20260506,074300,4645.4,4646.6,4645.1,4646.3
XAUUSD,20260506,074400,4646.4,4648.0,4646.1,4648.0
XAUUSD,20260506,074500,4648.2,4650.5,4648.2,4649.8
XAUUSD,20260506,074600,4649.7,4650.0,4649.3,4649.8
XAUUSD,20260506,074700,4650.2,4651.3,4650.1,4650.6
XAUUSD,20260506,074800,4650.5,4651.0,4649.8,4650.8
XAUUSD,20260506,074900,4650.7,4651.0,4650.1,4651.0
XAUUSD,20260506,075000,4650.9,4651.2,4649.1,4649.1
XAUUSD,20260506,075100,4649.2,4651.6,4649.2,4651.5
XAUUSD,20260506,075200,4651.6,4651.9,4650.4,4651.0
XAUUSD,20260506,075300,4650.9,4651.8,4650.1,4651.8
XAUUSD,20260506,075400,4651.9,4652.5,4651.7,4652.4
XAUUSD,20260506,075500,4652.6,4653.0,4652.3,4652.9
XAUUSD,20260506,075600,4652.8,4655.0,4652.3,4654.9
XAUUSD,20260506,075700,4654.8,4660.2,4654.6,4657.9
XAUUSD,20260506,075800,4658.5,4659.5,4657.4,4658.9
XAUUSD,20260506,075900,4659.0,4663.5,4659.0,4662.7
XAUUSD,20260506,080000,4662.4,4663.3,4662.1,4663.0
XAUUSD,20260506,080100,4662.6,4664.1,4661.9,4664.1
XAUUSD,20260506,080200,4664.2,4665.0,4662.1,4662.1
XAUUSD,20260506,080300,4661.9,4662.1,4660.7,4661.5
XAUUSD,20260506,080400,4661.3,4664.1,4660.2,4660.4
XAUUSD,20260506,080500,4660.3,4660.6,4658.3,4658.3
XAUUSD,20260506,080600,4658.4,4658.6,4657.3,4657.9
XAUUSD,20260506,080700,4657.8,4658.7,4657.4,4658.6
XAUUSD,20260506,080800,4658.5,4660.4,4658.1,4660.4
XAUUSD,20260506,080900,4660.5,4665.5,4660.5,4663.9
XAUUSD,20260506,081000,4664.0,4664.1,4663.2,4663.4
XAUUSD,20260506,081100,4663.3,4664.0,4662.9,4662.9
XAUUSD,20260506,081200,4662.8,4664.1,4662.7,4662.9
XAUUSD,20260506,081300,4662.7,4663.3,4662.1,4662.2
XAUUSD,20260506,081400,4662.3,4663.4,4662.1,4662.9
XAUUSD,20260506,081500,4662.7,4663.7,4660.8,4660.8
XAUUSD,20260506,081600,4660.2,4660.3,4658.8,4660.3
XAUUSD,20260506,081700,4660.4,4660.5,4659.5,4660.0
XAUUSD,20260506,081800,4660.5,4661.1,4660.1,4660.3
XAUUSD,20260506,081900,4660.2,4660.2,4658.9,4658.9
XAUUSD,20260506,082000,4659.2,4659.2,4658.2,4658.2
XAUUSD,20260506,082100,4658.1,4660.8,4658.0,4660.4
XAUUSD,20260506,082200,4660.2,4661.6,4659.7,4660.8
XAUUSD,20260506,082300,4660.7,4660.8,4660.0,4660.1
XAUUSD,20260506,082400,4660.3,4663.5,4660.3,4663.1
XAUUSD,20260506,082500,4663.3,4664.4,4662.4,4662.6
XAUUSD,20260506,082600,4662.7,4665.4,4662.0,4665.4
XAUUSD,20260506,082700,4665.1,4666.4,4664.4,4666.3
XAUUSD,20260506,082800,4666.2,4666.2,4665.3,4665.7
XAUUSD,20260506,082900,4665.8,4666.3,4665.2,4666.2
XAUUSD,20260506,083000,4666.3,4666.3,4664.9,4665.9
XAUUSD,20260506,083100,4666.0,4666.3,4665.0,4666.3
XAUUSD,20260506,083200,4666.4,4667.9,4666.2,4667.5
XAUUSD,20260506,083300,4667.6,4667.7,4665.6,4666.5
XAUUSD,20260506,083400,4666.3,4666.5,4665.1,4665.3
XAUUSD,20260506,083500,4665.4,4665.7,4663.3,4663.7
XAUUSD,20260506,083600,4663.8,4664.2,4663.4,4663.4
XAUUSD,20260506,083700,4663.5,4663.5,4662.3,4662.5
XAUUSD,20260506,083800,4662.3,4666.2,4662.3,4665.4
XAUUSD,20260506,083900,4665.6,4666.8,4665.1,4666.6
XAUUSD,20260506,084000,4666.9,4668.0,4665.9,4666.0
XAUUSD,20260506,084100,4666.1,4667.3,4665.7,4665.7
XAUUSD,20260506,084200,4665.8,4665.9,4664.0,4664.2
XAUUSD,20260506,084300,4663.9,4663.9,4660.3,4662.2
XAUUSD,20260506,084400,4661.9,4661.9,4659.9,4661.6
XAUUSD,20260506,084500,4661.5,4664.6,4661.4,4663.9
XAUUSD,20260506,084600,4664.0,4665.6,4663.9,4664.8
XAUUSD,20260506,084700,4664.7,4666.4,4664.7,4665.5
XAUUSD,20260506,084800,4665.7,4666.3,4663.5,4664.2
XAUUSD,20260506,084900,4664.1,4664.9,4663.8,4664.9
XAUUSD,20260506,085000,4664.8,4665.0,4664.3,4664.9
XAUUSD,20260506,085100,4664.7,4664.7,4663.3,4663.5
XAUUSD,20260506,085200,4663.6,4663.8,4662.8,4662.8
XAUUSD,20260506,085300,4662.9,4664.9,4662.8,4664.4
XAUUSD,20260506,085400,4664.8,4664.8,4663.7,4664.8
XAUUSD,20260506,085500,4664.7,4665.2,4664.1,4664.7
XAUUSD,20260506,085600,4664.6,4665.7,4664.3,4665.6
XAUUSD,20260506,085700,4665.5,4665.8,4665.2,4665.7
XAUUSD,20260506,085800,4665.6,4666.0,4665.0,4665.4
XAUUSD,20260506,085900,4665.5,4666.1,4665.3,4666.1
XAUUSD,20260506,090000,4665.7,4669.0,4665.7,4668.6
XAUUSD,20260506,090100,4669.7,4669.9,4667.3,4667.4
XAUUSD,20260506,090200,4667.3,4668.7,4665.4,4668.4
XAUUSD,20260506,090300,4668.3,4668.3,4665.7,4665.7
XAUUSD,20260506,090400,4666.2,4667.7,4666.2,4667.7
XAUUSD,20260506,090500,4667.8,4668.6,4667.8,4667.9
XAUUSD,20260506,090600,4667.6,4667.8,4667.0,4667.1
XAUUSD,20260506,090700,4667.0,4667.0,4666.2,4666.3
XAUUSD,20260506,090800,4666.2,4667.1,4666.2,4666.3
XAUUSD,20260506,090900,4666.2,4667.6,4665.9,4666.3
XAUUSD,20260506,091000,4666.1,4666.7,4666.0,4666.7
XAUUSD,20260506,091100,4666.8,4667.7,4666.2,4667.0
XAUUSD,20260506,091200,4666.8,4666.8,4664.1,4664.4
XAUUSD,20260506,091300,4664.5,4664.5,4660.6,4660.9
XAUUSD,20260506,091400,4660.8,4661.7,4660.5,4661.1
XAUUSD,20260506,091500,4661.0,4661.1,4658.6,4658.6
XAUUSD,20260506,091600,4658.4,4658.4,4657.3,4657.9
XAUUSD,20260506,091700,4658.1,4658.6,4657.6,4657.6
XAUUSD,20260506,091800,4657.7,4659.3,4657.7,4658.4
XAUUSD,20260506,091900,4658.3,4659.3,4658.2,4658.6
XAUUSD,20260506,092000,4658.5,4660.4,4658.3,4660.4
XAUUSD,20260506,092100,4660.5,4660.6,4659.4,4659.9
XAUUSD,20260506,092200,4660.0,4661.9,4660.0,4661.6
XAUUSD,20260506,092300,4661.5,4663.3,4661.5,4662.7
XAUUSD,20260506,092400,4662.6,4662.6,4661.2,4661.4
XAUUSD,20260506,092500,4661.6,4664.7,4661.2,4664.7
XAUUSD,20260506,092600,4665.1,4665.1,4663.1,4663.6
XAUUSD,20260506,092700,4663.5,4666.2,4663.5,4665.7
XAUUSD,20260506,092800,4665.5,4667.0,4665.1,4667.0
XAUUSD,20260506,092900,4667.2,4669.6,4667.2,4668.1
XAUUSD,20260506,093000,4667.7,4669.0,4667.3,4667.4
XAUUSD,20260506,093100,4667.3,4667.4,4666.4,4667.0
XAUUSD,20260506,093200,4667.1,4667.8,4664.1,4664.2
XAUUSD,20260506,093300,4664.0,4665.7,4663.3,4665.5
XAUUSD,20260506,093400,4665.6,4666.0,4664.8,4664.8
XAUUSD,20260506,093500,4664.9,4667.3,4664.8,4665.5
XAUUSD,20260506,093600,4665.7,4666.5,4664.3,4664.3
XAUUSD,20260506,093700,4663.9,4665.1,4663.0,4664.5
XAUUSD,20260506,093800,4664.4,4665.6,4664.4,4665.2
XAUUSD,20260506,093900,4665.1,4665.1,4664.1,4664.1
XAUUSD,20260506,094000,4665.0,4666.0,4664.7,4664.7
XAUUSD,20260506,094100,4664.6,4667.5,4664.5,4667.0
XAUUSD,20260506,094200,4667.1,4668.3,4666.9,4667.8
XAUUSD,20260506,094300,4668.0,4668.3,4667.2,4667.7
XAUUSD,20260506,094400,4667.8,4668.8,4667.8,4668.5
XAUUSD,20260506,094500,4668.8,4669.5,4668.8,4669.4
XAUUSD,20260506,094600,4669.9,4673.4,4669.9,4673.4
XAUUSD,20260506,094700,4673.3,4677.2,4672.9,4675.3
XAUUSD,20260506,094800,4676.1,4676.3,4673.7,4674.3
XAUUSD,20260506,094900,4674.1,4674.7,4673.8,4673.8
XAUUSD,20260506,095000,4673.7,4676.3,4673.7,4676.3
XAUUSD,20260506,095100,4675.2,4676.6,4674.9,4676.6
XAUUSD,20260506,095200,4676.5,4678.0,4675.0,4675.0
XAUUSD,20260506,095300,4675.1,4676.0,4674.0,4675.3
XAUUSD,20260506,095400,4675.2,4675.5,4674.8,4675.0
XAUUSD,20260506,095500,4674.8,4674.8,4673.8,4674.3
XAUUSD,20260506,095600,4674.4,4675.0,4674.2,4674.2
XAUUSD,20260506,095700,4674.3,4674.8,4674.2,4674.8
XAUUSD,20260506,095800,4674.7,4675.6,4674.4,4675.6
XAUUSD,20260506,095900,4675.8,4677.1,4675.8,4677.1
XAUUSD,20260506,100000,4677.2,4681.1,4677.1,4681.1
XAUUSD,20260506,100100,4681.0,4682.0,4678.3,4678.3
XAUUSD,20260506,100200,4678.2,4678.2,4675.9,4676.3
XAUUSD,20260506,100300,4676.4,4677.7,4676.4,4676.9
XAUUSD,20260506,100400,4677.0,4678.2,4676.4,4677.2
XAUUSD,20260506,100500,4677.4,4678.4,4677.3,4677.6
XAUUSD,20260506,100600,4677.5,4679.2,4677.2,4679.1
XAUUSD,20260506,100700,4679.0,4679.7,4678.4,4678.5
XAUUSD,20260506,100800,4678.6,4678.8,4676.4,4677.3
XAUUSD,20260506,100900,4677.1,4677.9,4675.3,4675.3
XAUUSD,20260506,101000,4675.2,4677.5,4675.2,4677.1
XAUUSD,20260506,101100,4677.2,4679.4,4676.8,4679.4
XAUUSD,20260506,101200,4680.4,4681.9,4679.7,4681.7
XAUUSD,20260506,101300,4681.4,4681.4,4678.6,4678.6
XAUUSD,20260506,101400,4678.7,4680.3,4678.4,4679.3
XAUUSD,20260506,101500,4679.2,4680.5,4678.9,4679.6
XAUUSD,20260506,101600,4679.4,4679.7,4678.0,4679.7
XAUUSD,20260506,101700,4679.8,4680.4,4679.2,4679.5
XAUUSD,20260506,101800,4679.6,4679.6,4678.6,4679.2
XAUUSD,20260506,101900,4679.3,4679.3,4677.5,4678.3
XAUUSD,20260506,102000,4678.1,4679.1,4678.1,4678.7
XAUUSD,20260506,102100,4678.6,4678.7,4676.7,4677.1
XAUUSD,20260506,102200,4676.9,4678.7,4676.9,4677.9
XAUUSD,20260506,102300,4678.0,4678.3,4677.6,4678.0
XAUUSD,20260506,102400,4677.8,4678.8,4677.5,4678.8
XAUUSD,20260506,102500,4679.2,4679.3,4678.3,4678.4
XAUUSD,20260506,102600,4678.2,4678.3,4677.5,4677.8
XAUUSD,20260506,102700,4677.9,4679.6,4677.9,4679.0
XAUUSD,20260506,102800,4679.1,4679.2,4678.7,4678.9
XAUUSD,20260506,102900,4678.5,4679.0,4677.8,4677.8
XAUUSD,20260506,103000,4677.9,4677.9,4676.8,4676.8
XAUUSD,20260506,103100,4676.7,4677.7,4676.7,4677.3
XAUUSD,20260506,103200,4677.4,4677.4,4676.1,4676.1
XAUUSD,20260506,103300,4676.3,4677.3,4675.4,4677.0
XAUUSD,20260506,103400,4677.1,4677.8,4677.0,4677.3
XAUUSD,20260506,103500,4677.6,4677.6,4676.1,4676.1
XAUUSD,20260506,103600,4675.7,4675.7,4672.4,4672.4
XAUUSD,20260506,103700,4672.7,4674.9,4671.6,4674.7
XAUUSD,20260506,103800,4674.2,4674.9,4672.7,4673.2
XAUUSD,20260506,103900,4673.4,4675.3,4673.0,4674.8
XAUUSD,20260506,104000,4674.9,4675.7,4674.9,4675.5
XAUUSD,20260506,104100,4675.6,4675.6,4674.5,4674.6
XAUUSD,20260506,104200,4674.4,4674.7,4673.4,4674.4
XAUUSD,20260506,104300,4674.3,4677.4,4674.3,4677.4
XAUUSD,20260506,104400,4677.5,4678.5,4677.4,4677.6
XAUUSD,20260506,104500,4677.7,4677.7,4677.1,4677.3
XAUUSD,20260506,104600,4677.4,4677.6,4677.3,4677.5
XAUUSD,20260506,104700,4677.7,4678.7,4677.6,4678.2
XAUUSD,20260506,104800,4678.1,4679.2,4677.6,4679.1
XAUUSD,20260506,104900,4678.9,4679.9,4678.9,4679.8
XAUUSD,20260506,105000,4679.9,4681.7,4679.9,4680.1
XAUUSD,20260506,105100,4679.5,4699.9,4679.5,4696.9
XAUUSD,20260506,105200,4695.4,4700.7,4694.1,4694.1
XAUUSD,20260506,105300,4693.4,4702.1,4692.8,4699.8
XAUUSD,20260506,105400,4698.2,4701.6,4695.2,4695.2
XAUUSD,20260506,105500,4695.3,4700.7,4695.3,4697.4
XAUUSD,20260506,105600,4697.7,4699.9,4696.1,4697.6
XAUUSD,20260506,105700,4698.3,4700.6,4697.0,4697.0
XAUUSD,20260506,105800,4696.9,4699.0,4693.4,4693.4
XAUUSD,20260506,105900,4692.9,4695.5,4692.9,4693.6
XAUUSD,20260506,110000,4694.4,4699.9,4694.0,4699.9
XAUUSD,20260506,110100,4700.3,4708.1,4700.3,4703.0
XAUUSD,20260506,110200,4702.5,4703.8,4700.6,4701.2
XAUUSD,20260506,110300,4701.7,4701.7,4697.9,4698.3
XAUUSD,20260506,110400,4698.4,4698.4,4694.6,4694.8
XAUUSD,20260506,110500,4695.5,4695.5,4692.1,4692.6
XAUUSD,20260506,110600,4691.3,4693.1,4689.3,4690.5
XAUUSD,20260506,110700,4690.4,4691.4,4689.7,4690.1
XAUUSD,20260506,110800,4690.8,4693.3,4689.0,4692.6
XAUUSD,20260506,110900,4691.8,4696.2,4691.7,4695.6
XAUUSD,20260506,111000,4695.7,4695.8,4694.0,4694.7
XAUUSD,20260506,111100,4695.1,4695.7,4693.7,4695.5
XAUUSD,20260506,111200,4695.2,4696.6,4694.2,4696.2
XAUUSD,20260506,111300,4696.3,4698.5,4695.5,4696.5
XAUUSD,20260506,111400,4696.2,4697.4,4695.3,4696.4
XAUUSD,20260506,111500,4696.8,4696.8,4694.9,4695.4
XAUUSD,20260506,111600,4695.5,4697.2,4695.3,4695.6
XAUUSD,20260506,111700,4695.0,4696.8,4695.0,4696.5
XAUUSD,20260506,111800,4695.7,4697.8,4694.7,4697.8
XAUUSD,20260506,111900,4698.4,4701.7,4698.4,4701.6
XAUUSD,20260506,112000,4701.2,4702.7,4700.2,4700.5
XAUUSD,20260506,112100,4700.0,4700.0,4697.3,4698.5
XAUUSD,20260506,112200,4698.7,4698.8,4695.4,4695.5
XAUUSD,20260506,112300,4695.4,4696.5,4691.6,4692.9
XAUUSD,20260506,112400,4692.5,4693.6,4691.6,4693.4
XAUUSD,20260506,112500,4693.3,4695.3,4692.6,4695.3
XAUUSD,20260506,112600,4695.9,4695.9,4694.4,4694.5
XAUUSD,20260506,112700,4695.2,4696.6,4694.9,4696.5
XAUUSD,20260506,112800,4696.7,4700.1,4696.7,4700.1
XAUUSD,20260506,112900,4700.3,4704.3,4699.8,4702.4
XAUUSD,20260506,113000,4702.3,4702.3,4699.0,4699.9
XAUUSD,20260506,113100,4699.8,4699.8,4698.3,4698.7
XAUUSD,20260506,113200,4698.8,4698.8,4697.1,4697.2
XAUUSD,20260506,113300,4696.4,4702.0,4696.2,4702.0
XAUUSD,20260506,113400,4701.8,4703.8,4701.0,4701.8
XAUUSD,20260506,113500,4701.7,4702.8,4700.5,4702.8
XAUUSD,20260506,113600,4703.5,4703.5,4701.8,4703.3
XAUUSD,20260506,113700,4702.6,4703.9,4702.3,4703.2
XAUUSD,20260506,113800,4702.8,4705.6,4702.5,4703.8
XAUUSD,20260506,113900,4704.3,4704.6,4702.7,4702.7
XAUUSD,20260506,114000,4702.1,4703.1,4702.0,4703.1
XAUUSD,20260506,114100,4703.2,4704.5,4702.1,4702.3
XAUUSD,20260506,114200,4702.5,4702.5,4700.6,4700.6
XAUUSD,20260506,114300,4699.8,4700.4,4696.9,4697.2
XAUUSD,20260506,114400,4697.1,4698.4,4696.1,4696.3
XAUUSD,20260506,114500,4696.4,4696.9,4695.7,4695.7
XAUUSD,20260506,114600,4695.8,4696.4,4694.5,4695.5
XAUUSD,20260506,114700,4695.4,4698.5,4695.2,4698.5
XAUUSD,20260506,114800,4698.8,4701.9,4698.5,4699.0
XAUUSD,20260506,114900,4699.1,4700.1,4698.5,4699.7
XAUUSD,20260506,115000,4699.8,4701.2,4699.6,4701.2
XAUUSD,20260506,115100,4700.9,4700.9,4697.5,4698.1
XAUUSD,20260506,115200,4698.0,4700.0,4698.0,4698.6
XAUUSD,20260506,115300,4698.5,4698.6,4697.2,4698.5
XAUUSD,20260506,115400,4698.6,4700.0,4698.0,4700.0
XAUUSD,20260506,115500,4699.5,4700.6,4699.3,4700.0
XAUUSD,20260506,115600,4700.1,4702.2,4700.1,4701.5
XAUUSD,20260506,115700,4701.4,4701.9,4700.6,4701.1
XAUUSD,20260506,115800,4700.9,4701.9,4700.6,4701.2
XAUUSD,20260506,115900,4701.3,4701.6,4700.9,4701.1
XAUUSD,20260506,120000,4701.0,4702.6,4701.0,4702.0
XAUUSD,20260506,120100,4701.6,4704.4,4701.6,4704.4
XAUUSD,20260506,120200,4704.0,4704.6,4702.6,4703.3
XAUUSD,20260506,120300,4703.4,4703.4,4701.3,4701.6
XAUUSD,20260506,120400,4701.5,4702.9,4699.7,4699.9
XAUUSD,20260506,120500,4699.8,4702.2,4698.7,4700.6
XAUUSD,20260506,120600,4700.5,4701.2,4699.7,4700.1
XAUUSD,20260506,120700,4699.9,4701.5,4699.4,4701.5
XAUUSD,20260506,120800,4701.4,4701.4,4698.6,4699.1
XAUUSD,20260506,120900,4699.0,4700.0,4697.3,4697.5
XAUUSD,20260506,121000,4697.4,4697.9,4695.8,4696.3
XAUUSD,20260506,121100,4696.4,4698.4,4695.9,4698.3
XAUUSD,20260506,121200,4698.4,4698.8,4697.5,4697.9
XAUUSD,20260506,121300,4697.6,4697.9,4696.5,4697.6
XAUUSD,20260506,121400,4697.2,4699.8,4697.2,4698.0
XAUUSD,20260506,121500,4698.1,4698.8,4698.1,4698.1
XAUUSD,20260506,121600,4697.8,4698.2,4697.0,4697.0
XAUUSD,20260506,121700,4696.9,4699.2,4695.5,4698.0
XAUUSD,20260506,121800,4698.2,4698.9,4697.6,4698.9
XAUUSD,20260506,121900,4699.0,4700.6,4699.0,4700.3
XAUUSD,20260506,122000,4699.9,4700.2,4698.1,4698.5
XAUUSD,20260506,122100,4698.0,4698.9,4697.9,4697.9
XAUUSD,20260506,122200,4697.8,4698.2,4697.4,4697.8
XAUUSD,20260506,122300,4697.7,4699.2,4697.7,4698.9
XAUUSD,20260506,122400,4698.8,4700.1,4698.5,4699.4
XAUUSD,20260506,122500,4699.5,4701.8,4699.5,4701.1
XAUUSD,20260506,122600,4701.2,4702.8,4701.1,4702.0
XAUUSD,20260506,122700,4702.1,4702.9,4701.7,4702.0
XAUUSD,20260506,122800,4701.8,4704.2,4701.7,4704.2
XAUUSD,20260506,122900,4703.9,4704.4,4702.5,4703.0
XAUUSD,20260506,123000,4703.1,4704.4,4702.3,4704.4
XAUUSD,20260506,123100,4704.5,4711.7,4704.5,4711.1
XAUUSD,20260506,123200,4711.3,4711.3,4706.9,4707.4
XAUUSD,20260506,123300,4706.6,4709.2,4706.6,4708.9
XAUUSD,20260506,123400,4708.6,4711.2,4708.6,4710.6
XAUUSD,20260506,123500,4710.4,4710.9,4709.2,4709.2
XAUUSD,20260506,123600,4709.5,4710.6,4709.0,4709.0
XAUUSD,20260506,123700,4708.8,4710.6,4708.5,4708.6
XAUUSD,20260506,123800,4708.8,4709.9,4707.9,4708.9
XAUUSD,20260506,123900,4708.8,4709.3,4708.1,4708.1
XAUUSD,20260506,124000,4708.0,4710.0,4708.0,4709.8
XAUUSD,20260506,124100,4710.0,4711.7,4709.9,4711.7
XAUUSD,20260506,124200,4711.6,4714.3,4711.1,4711.1
XAUUSD,20260506,124300,4711.0,4712.8,4710.2,4712.7
XAUUSD,20260506,124400,4712.6,4714.6,4711.7,4713.8
XAUUSD,20260506,124500,4714.0,4715.8,4713.6,4713.8
XAUUSD,20260506,124600,4714.0,4715.2,4713.1,4713.1
XAUUSD,20260506,124700,4713.2,4714.2,4710.9,4714.2
XAUUSD,20260506,124800,4714.6,4715.1,4713.1,4713.1
XAUUSD,20260506,124900,4713.0,4713.0,4709.9,4712.1
XAUUSD,20260506,125000,4712.2,4714.2,4708.3,4710.4
XAUUSD,20260506,125100,4710.3,4714.8,4710.3,4714.5
XAUUSD,20260506,125200,4714.4,4714.6,4710.4,4710.4
XAUUSD,20260506,125300,4710.3,4713.0,4710.0,4712.7
XAUUSD,20260506,125400,4712.5,4716.3,4712.2,4716.2
XAUUSD,20260506,125500,4717.3,4722.5,4717.3,4721.2
XAUUSD,20260506,125600,4721.4,4721.4,4718.2,4719.5
XAUUSD,20260506,125700,4719.7,4720.4,4716.9,4717.2
XAUUSD,20260506,125800,4716.8,4719.5,4716.1,4719.4
XAUUSD,20260506,125900,4719.5,4719.5,4718.0,4718.0
XAUUSD,20260506,130000,4718.2,4719.5,4718.0,4718.5
XAUUSD,20260506,130100,4718.2,4720.1,4717.8,4719.6
XAUUSD,20260506,130200,4719.2,4719.2,4715.1,4717.2
XAUUSD,20260506,130300,4716.9,4716.9,4713.2,4713.4
XAUUSD,20260506,130400,4712.9,4713.9,4711.4,4712.1
XAUUSD,20260506,130500,4711.9,4713.5,4711.8,4713.2
XAUUSD,20260506,130600,4713.3,4715.1,4713.1,4715.1
XAUUSD,20260506,130700,4715.4,4717.9,4715.4,4716.4
XAUUSD,20260506,130800,4716.6,4716.9,4716.1,4716.6
XAUUSD,20260506,130900,4716.7,4718.0,4716.1,4717.9
XAUUSD,20260506,131000,4717.8,4720.8,4717.8,4719.8
XAUUSD,20260506,131100,4719.9,4720.3,4718.2,4718.5
XAUUSD,20260506,131200,4718.4,4718.5,4717.3,4717.8
XAUUSD,20260506,131300,4717.7,4718.1,4709.6,4709.8
XAUUSD,20260506,131400,4710.1,4713.2,4709.3,4712.3
XAUUSD,20260506,131500,4712.1,4713.1,4711.3,4712.4
XAUUSD,20260506,131600,4712.2,4713.2,4711.5,4712.5
XAUUSD,20260506,131700,4712.1,4712.1,4709.4,4710.4
XAUUSD,20260506,131800,4710.5,4712.0,4709.6,4711.8
XAUUSD,20260506,131900,4711.7,4712.8,4711.0,4711.1
XAUUSD,20260506,132000,4711.2,4713.3,4711.2,4711.8
XAUUSD,20260506,132100,4711.9,4712.3,4710.6,4711.0
XAUUSD,20260506,132200,4710.9,4711.7,4710.5,4711.4
XAUUSD,20260506,132300,4711.5,4711.6,4709.9,4710.6
XAUUSD,20260506,132400,4710.5,4711.2,4709.8,4709.9
XAUUSD,20260506,132500,4709.8,4710.0,4708.9,4710.0
XAUUSD,20260506,132600,4709.9,4712.2,4709.8,4710.9
XAUUSD,20260506,132700,4711.0,4712.4,4710.9,4711.4
XAUUSD,20260506,132800,4711.6,4711.7,4709.5,4709.9
XAUUSD,20260506,132900,4710.0,4710.1,4707.8,4708.3
XAUUSD,20260506,133000,4708.7,4708.8,4705.7,4705.7
XAUUSD,20260506,133100,4705.5,4706.1,4704.5,4704.5
XAUUSD,20260506,133200,4704.4,4707.9,4704.2,4707.9
XAUUSD,20260506,133300,4708.1,4709.9,4708.0,4709.1
XAUUSD,20260506,133400,4709.2,4711.9,4709.2,4711.4
XAUUSD,20260506,133500,4711.9,4715.1,4711.9,4713.8
XAUUSD,20260506,133600,4713.5,4713.8,4712.8,4713.5
XAUUSD,20260506,133700,4713.6,4714.3,4712.8,4712.8
XAUUSD,20260506,133800,4712.9,4714.7,4712.6,4713.9
XAUUSD,20260506,133900,4714.0,4714.7,4712.9,4712.9
XAUUSD,20260506,134000,4712.8,4712.8,4709.6,4710.1
XAUUSD,20260506,134100,4710.2,4711.2,4708.1,4708.1
XAUUSD,20260506,134200,4708.2,4709.6,4705.4,4706.7
XAUUSD,20260506,134300,4707.4,4707.7,4704.1,4704.1
XAUUSD,20260506,134400,4703.7,4703.7,4698.9,4702.2
XAUUSD,20260506,134500,4702.3,4702.3,4699.1,4699.8
XAUUSD,20260506,134600,4699.5,4701.0,4698.5,4701.0
XAUUSD,20260506,134700,4700.1,4700.8,4698.4,4699.3
XAUUSD,20260506,134800,4699.7,4702.3,4699.7,4700.8
XAUUSD,20260506,134900,4701.3,4701.3,4697.5,4699.8
XAUUSD,20260506,135000,4699.7,4699.8,4697.1,4697.2
XAUUSD,20260506,135100,4697.9,4699.9,4697.0,4699.0
XAUUSD,20260506,135200,4698.9,4699.9,4697.2,4699.0
XAUUSD,20260506,135300,4698.9,4699.5,4698.2,4699.0
XAUUSD,20260506,135400,4698.9,4699.0,4697.2,4697.6
XAUUSD,20260506,135500,4697.3,4698.4,4696.0,4698.4
XAUUSD,20260506,135600,4697.9,4697.9,4695.8,4695.8
XAUUSD,20260506,135700,4695.9,4697.2,4694.7,4695.5
XAUUSD,20260506,135800,4694.5,4694.5,4691.4,4692.8
XAUUSD,20260506,135900,4692.7,4694.2,4691.3,4691.3
XAUUSD,20260506,140000,4691.4,4693.2,4690.8,4691.9
XAUUSD,20260506,140100,4692.2,4692.2,4689.7,4690.4
XAUUSD,20260506,140200,4691.2,4691.8,4684.7,4688.6
XAUUSD,20260506,140300,4688.7,4688.7,4686.2,4687.3
XAUUSD,20260506,140400,4685.7,4685.9,4682.0,4682.6
XAUUSD,20260506,140500,4682.5,4686.3,4682.5,4685.0
XAUUSD,20260506,140600,4684.9,4687.2,4682.8,4687.2
XAUUSD,20260506,140700,4686.4,4686.4,4680.5,4682.0
XAUUSD,20260506,140800,4682.6,4684.7,4681.1,4684.4
XAUUSD,20260506,140900,4684.2,4685.4,4682.5,4684.0
XAUUSD,20260506,141000,4683.7,4683.7,4682.0,4682.5
XAUUSD,20260506,141100,4682.4,4682.4,4676.0,4676.9
XAUUSD,20260506,141200,4676.7,4680.3,4676.7,4678.8
XAUUSD,20260506,141300,4678.9,4679.9,4677.9,4678.3
XAUUSD,20260506,141400,4678.4,4678.4,4674.0,4676.4
XAUUSD,20260506,141500,4676.8,4677.8,4671.7,4672.7
XAUUSD,20260506,141600,4672.8,4674.6,4667.7,4674.5
XAUUSD,20260506,141700,4674.6,4676.3,4673.3,4673.9
XAUUSD,20260506,141800,4673.5,4673.5,4668.7,4672.2
XAUUSD,20260506,141900,4672.1,4672.1,4665.0,4665.0
XAUUSD,20260506,142000,4663.5,4670.4,4660.7,4670.4
XAUUSD,20260506,142100,4670.5,4675.7,4669.8,4673.2
XAUUSD,20260506,142200,4673.6,4678.8,4673.6,4676.6
XAUUSD,20260506,142300,4676.9,4678.6,4676.1,4677.3
XAUUSD,20260506,142400,4677.4,4679.8,4676.3,4679.8
XAUUSD,20260506,142500,4681.1,4683.4,4681.1,4683.0
XAUUSD,20260506,142600,4682.8,4685.3,4682.5,4683.9
XAUUSD,20260506,142700,4683.7,4684.1,4682.2,4683.7
XAUUSD,20260506,142800,4684.3,4685.0,4683.5,4684.8
XAUUSD,20260506,142900,4685.8,4688.3,4685.7,4687.5
XAUUSD,20260506,143000,4687.3,4687.3,4682.8,4683.1
XAUUSD,20260506,143100,4683.0,4684.5,4678.2,4679.0
XAUUSD,20260506,143200,4678.3,4685.1,4678.3,4685.1
XAUUSD,20260506,143300,4685.0,4685.0,4681.7,4682.3
XAUUSD,20260506,143400,4682.5,4682.7,4680.9,4681.6
XAUUSD,20260506,143500,4681.5,4683.0,4681.0,4683.0
XAUUSD,20260506,143600,4683.4,4683.9,4681.6,4682.4
XAUUSD,20260506,143700,4682.8,4683.0,4681.9,4682.5
XAUUSD,20260506,143800,4683.0,4683.0,4679.1,4679.1
XAUUSD,20260506,143900,4679.2,4681.3,4679.1,4680.4
XAUUSD,20260506,144000,4679.9,4680.9,4679.9,4680.5
XAUUSD,20260506,144100,4680.1,4682.8,4680.1,4681.5
XAUUSD,20260506,144200,4680.8,4682.6,4680.3,4682.6
XAUUSD,20260506,144300,4682.7,4682.8,4680.4,4681.0
XAUUSD,20260506,144400,4681.1,4682.7,4679.4,4679.5
XAUUSD,20260506,144500,4679.9,4683.2,4679.9,4682.2
XAUUSD,20260506,144600,4682.5,4683.9,4682.1,4683.9
XAUUSD,20260506,144700,4683.8,4684.2,4682.4,4682.6
XAUUSD,20260506,144800,4682.3,4683.7,4681.4,4683.7
XAUUSD,20260506,144900,4684.2,4684.2,4679.0,4679.2
XAUUSD,20260506,145000,4679.3,4680.4,4678.9,4680.4
XAUUSD,20260506,145100,4680.8,4681.0,4678.8,4680.1
XAUUSD,20260506,145200,4680.2,4680.7,4678.2,4680.2
XAUUSD,20260506,145300,4680.4,4681.1,4679.6,4681.1
XAUUSD,20260506,145400,4681.0,4681.1,4679.6,4680.0
XAUUSD,20260506,145500,4680.2,4680.8,4676.9,4677.3
XAUUSD,20260506,145600,4677.2,4679.5,4677.1,4679.4
XAUUSD,20260506,145700,4679.0,4679.7,4678.4,4678.9
XAUUSD,20260506,145800,4678.5,4679.0,4676.8,4676.8
XAUUSD,20260506,145900,4676.7,4679.5,4676.7,4679.2
XAUUSD,20260506,150000,4679.4,4683.3,4679.4,4682.9
XAUUSD,20260506,150100,4683.2,4683.5,4677.6,4683.5
XAUUSD,20260506,150200,4685.0,4691.6,4685.0,4690.8
XAUUSD,20260506,150300,4691.1,4691.1,4688.9,4689.5
XAUUSD,20260506,150400,4689.4,4690.0,4688.4,4689.4
XAUUSD,20260506,150500,4689.8,4691.4,4685.3,4685.6
XAUUSD,20260506,150600,4682.7,4685.2,4678.4,4685.2
XAUUSD,20260506,150700,4684.7,4684.7,4677.5,4679.4
XAUUSD,20260506,150800,4679.9,4681.8,4677.7,4678.3
XAUUSD,20260506,150900,4677.4,4677.4,4669.5,4675.1
XAUUSD,20260506,151000,4674.4,4674.4,4669.0,4673.5
XAUUSD,20260506,151100,4673.3,4676.0,4672.2,4676.0
XAUUSD,20260506,151200,4676.2,4679.8,4675.6,4678.8
XAUUSD,20260506,151300,4678.7,4680.6,4678.7,4679.8
XAUUSD,20260506,151400,4680.0,4680.0,4677.6,4679.9
XAUUSD,20260506,151500,4679.5,4683.2,4679.0,4683.1
XAUUSD,20260506,151600,4683.3,4690.7,4683.3,4687.1
XAUUSD,20260506,151700,4686.8,4686.9,4684.4,4686.0
XAUUSD,20260506,151800,4686.1,4686.8,4684.8,4684.8
XAUUSD,20260506,151900,4685.1,4685.2,4683.0,4684.2
XAUUSD,20260506,152000,4684.0,4685.5,4683.8,4683.8
XAUUSD,20260506,152100,4683.0,4683.3,4679.7,4681.4
XAUUSD,20260506,152200,4681.9,4684.9,4681.9,4683.7
XAUUSD,20260506,152300,4683.9,4684.2,4682.0,4683.1
XAUUSD,20260506,152400,4683.0,4684.6,4682.3,4683.9
XAUUSD,20260506,152500,4684.2,4685.5,4682.7,4685.3
XAUUSD,20260506,152600,4685.2,4685.7,4683.4,4684.7
XAUUSD,20260506,152700,4684.5,4684.5,4682.5,4682.6
XAUUSD,20260506,152800,4682.5,4685.9,4682.5,4684.9
XAUUSD,20260506,152900,4685.0,4686.1,4684.6,4685.0
XAUUSD,20260506,153000,4684.9,4686.3,4684.0,4685.3
XAUUSD,20260506,153100,4684.1,4685.5,4680.5,4681.6
XAUUSD,20260506,153200,4681.8,4687.7,4681.8,4687.4
XAUUSD,20260506,153300,4687.1,4692.5,4687.1,4689.7
XAUUSD,20260506,153400,4689.4,4694.1,4688.4,4694.1
XAUUSD,20260506,153500,4694.2,4698.3,4692.4,4697.6
XAUUSD,20260506,153600,4697.5,4698.7,4695.1,4695.2
XAUUSD,20260506,153700,4695.9,4697.2,4693.5,4697.1
XAUUSD,20260506,153800,4696.7,4698.2,4694.7,4695.8
XAUUSD,20260506,153900,4695.9,4697.9,4695.1,4697.4
XAUUSD,20260506,154000,4697.7,4697.7,4694.2,4694.7
XAUUSD,20260506,154100,4694.5,4698.2,4694.5,4697.6
XAUUSD,20260506,154200,4697.3,4697.3,4693.9,4694.2
XAUUSD,20260506,154300,4694.9,4696.0,4693.9,4695.2
XAUUSD,20260506,154400,4694.7,4695.4,4693.4,4694.5
XAUUSD,20260506,154500,4694.4,4696.2,4694.2,4695.1
XAUUSD,20260506,154600,4695.3,4696.5,4692.5,4693.4
XAUUSD,20260506,154700,4693.8,4693.8,4692.5,4693.1
XAUUSD,20260506,154800,4692.7,4696.3,4692.7,4696.3
XAUUSD,20260506,154900,4696.6,4698.5,4696.5,4697.3
XAUUSD,20260506,155000,4697.9,4700.8,4697.9,4700.6
XAUUSD,20260506,155100,4700.5,4700.6,4695.4,4695.5
XAUUSD,20260506,155200,4694.0,4699.1,4694.0,4699.1
XAUUSD,20260506,155300,4699.4,4699.9,4696.8,4697.6
XAUUSD,20260506,155400,4697.5,4703.7,4697.5,4703.0
XAUUSD,20260506,155500,4703.1,4707.3,4702.6,4704.6
XAUUSD,20260506,155600,4703.8,4705.3,4703.1,4704.6
XAUUSD,20260506,155700,4704.4,4705.2,4703.4,4704.0
XAUUSD,20260506,155800,4703.9,4705.5,4703.5,4704.6
XAUUSD,20260506,155900,4704.5,4705.3,4703.3,4704.2
XAUUSD,20260506,160000,4704.3,4705.9,4701.9,4701.9
XAUUSD,20260506,160100,4702.1,4707.0,4701.3,4707.0
XAUUSD,20260506,160200,4707.1,4709.6,4705.3,4708.5
XAUUSD,20260506,160300,4708.3,4708.6,4705.5,4706.5
XAUUSD,20260506,160400,4706.2,4707.1,4704.2,4704.5
XAUUSD,20260506,160500,4704.7,4706.8,4704.2,4705.4
XAUUSD,20260506,160600,4705.2,4708.8,4705.2,4708.0
XAUUSD,20260506,160700,4708.1,4708.7,4701.4,4701.4
XAUUSD,20260506,160800,4701.2,4705.5,4700.2,4704.9
XAUUSD,20260506,160900,4704.6,4704.6,4702.4,4704.6
XAUUSD,20260506,161000,4704.7,4708.9,4704.0,4708.2
XAUUSD,20260506,161100,4707.9,4708.5,4706.5,4706.6
XAUUSD,20260506,161200,4706.7,4708.2,4706.7,4708.2
XAUUSD,20260506,161300,4708.4,4710.8,4708.4,4709.5
XAUUSD,20260506,161400,4709.4,4712.1,4709.4,4710.4
XAUUSD,20260506,161500,4710.6,4712.1,4710.4,4710.9
XAUUSD,20260506,161600,4711.1,4717.0,4711.1,4717.0
XAUUSD,20260506,161700,4717.1,4717.1,4714.6,4714.8
XAUUSD,20260506,161800,4714.7,4716.1,4712.4,4713.8
XAUUSD,20260506,161900,4713.7,4714.3,4711.8,4713.4
XAUUSD,20260506,162000,4713.6,4714.9,4713.1,4713.1
XAUUSD,20260506,162100,4712.9,4713.2,4712.2,4712.9
XAUUSD,20260506,162200,4713.0,4715.1,4712.7,4714.1
XAUUSD,20260506,162300,4714.0,4714.0,4710.9,4710.9
XAUUSD,20260506,162400,4710.6,4711.7,4710.1,4711.3
XAUUSD,20260506,162500,4711.4,4711.4,4708.5,4709.3
XAUUSD,20260506,162600,4708.8,4712.0,4708.8,4710.7
XAUUSD,20260506,162700,4710.6,4712.9,4709.4,4709.4
XAUUSD,20260506,162800,4709.2,4709.8,4707.4,4707.7
XAUUSD,20260506,162900,4707.8,4708.3,4707.3,4707.7
XAUUSD,20260506,163000,4708.1,4708.5,4704.8,4705.6
XAUUSD,20260506,163100,4705.7,4707.0,4704.7,4706.8
XAUUSD,20260506,163200,4706.9,4707.8,4705.9,4707.8
XAUUSD,20260506,163300,4708.0,4709.4,4706.7,4707.4
XAUUSD,20260506,163400,4707.3,4708.0,4705.2,4705.7
XAUUSD,20260506,163500,4705.5,4707.1,4705.5,4706.6
XAUUSD,20260506,163600,4706.8,4706.9,4705.2,4706.0
XAUUSD,20260506,163700,4705.9,4708.9,4705.9,4708.8
XAUUSD,20260506,163800,4708.3,4708.3,4706.8,4707.7
XAUUSD,20260506,163900,4707.5,4709.4,4707.5,4709.4
XAUUSD,20260506,164000,4709.3,4709.3,4707.8,4707.9
XAUUSD,20260506,164100,4708.0,4709.6,4708.0,4709.6
XAUUSD,20260506,164200,4709.5,4709.7,4707.0,4708.0
XAUUSD,20260506,164300,4707.9,4711.5,4707.1,4711.4
XAUUSD,20260506,164400,4712.0,4713.5,4710.4,4710.4
XAUUSD,20260506,164500,4710.3,4713.1,4709.1,4713.1
XAUUSD,20260506,164600,4713.2,4713.5,4708.9,4708.9
XAUUSD,20260506,164700,4708.0,4710.5,4707.9,4709.1
XAUUSD,20260506,164800,4708.9,4709.7,4708.3,4708.3
XAUUSD,20260506,164900,4708.2,4709.8,4707.4,4707.5
XAUUSD,20260506,165000,4707.7,4707.7,4705.2,4705.3
XAUUSD,20260506,165100,4705.4,4706.5,4703.1,4703.1
XAUUSD,20260506,165200,4703.2,4704.0,4702.5,4703.4
XAUUSD,20260506,165300,4703.2,4704.2,4702.0,4703.6
XAUUSD,20260506,165400,4703.9,4704.7,4703.6,4704.3
XAUUSD,20260506,165500,4704.4,4704.5,4700.9,4701.3
XAUUSD,20260506,165600,4701.2,4704.0,4701.2,4704.0
XAUUSD,20260506,165700,4704.3,4706.7,4704.0,4704.0
XAUUSD,20260506,165800,4703.8,4705.1,4703.1,4703.4
XAUUSD,20260506,165900,4703.3,4704.0,4702.2,4703.4
XAUUSD,20260506,170000,4703.3,4703.8,4702.0,4702.7
XAUUSD,20260506,170100,4703.0,4703.6,4702.2,4702.8
XAUUSD,20260506,170200,4702.7,4704.6,4702.5,4703.4
XAUUSD,20260506,170300,4703.2,4703.2,4700.4,4702.2
XAUUSD,20260506,170400,4701.9,4703.2,4701.2,4703.1
XAUUSD,20260506,170500,4703.0,4705.2,4702.9,4705.2
XAUUSD,20260506,170600,4705.5,4705.5,4701.4,4701.5
XAUUSD,20260506,170700,4701.6,4702.5,4700.9,4701.8
XAUUSD,20260506,170800,4701.0,4701.6,4699.1,4699.1
XAUUSD,20260506,170900,4701.3,4701.9,4698.4,4698.8
XAUUSD,20260506,171000,4699.2,4700.2,4697.3,4698.8
XAUUSD,20260506,171100,4698.5,4700.3,4698.4,4698.7
XAUUSD,20260506,171200,4698.5,4699.4,4698.3,4698.5
XAUUSD,20260506,171300,4698.6,4698.9,4696.8,4696.8
XAUUSD,20260506,171400,4696.9,4697.3,4694.0,4694.0
XAUUSD,20260506,171500,4694.6,4697.0,4693.9,4696.7
XAUUSD,20260506,171600,4696.6,4696.8,4694.2,4695.7
XAUUSD,20260506,171700,4696.1,4698.3,4695.8,4698.3
XAUUSD,20260506,171800,4698.2,4699.1,4698.2,4699.0
XAUUSD,20260506,171900,4699.4,4699.9,4697.7,4699.3
XAUUSD,20260506,172000,4699.0,4700.5,4698.7,4700.4
XAUUSD,20260506,172100,4701.2,4702.8,4701.1,4702.8
XAUUSD,20260506,172200,4702.7,4702.9,4701.6,4701.6
XAUUSD,20260506,172300,4701.4,4701.4,4698.8,4699.0
XAUUSD,20260506,172400,4699.1,4700.0,4699.1,4699.8
XAUUSD,20260506,172500,4699.6,4699.8,4698.4,4698.7
XAUUSD,20260506,172600,4698.6,4698.6,4696.7,4697.5
XAUUSD,20260506,172700,4697.4,4698.2,4696.8,4696.8
XAUUSD,20260506,172800,4696.5,4698.4,4696.5,4698.2
XAUUSD,20260506,172900,4697.8,4697.8,4696.8,4697.3
XAUUSD,20260506,173000,4697.2,4697.2,4695.1,4695.2
XAUUSD,20260506,173100,4695.3,4697.5,4695.1,4695.8
XAUUSD,20260506,173200,4695.2,4695.8,4694.5,4694.9
XAUUSD,20260506,173300,4694.7,4695.8,4694.5,4694.7
XAUUSD,20260506,173400,4694.8,4695.8,4694.3,4694.7
XAUUSD,20260506,173500,4694.6,4694.6,4693.4,4694.6
XAUUSD,20260506,173600,4694.2,4694.3,4692.1,4693.7
XAUUSD,20260506,173700,4693.5,4695.4,4693.5,4694.8
XAUUSD,20260506,173800,4694.9,4694.9,4692.7,4693.0
XAUUSD,20260506,173900,4692.5,4694.4,4692.5,4693.2
XAUUSD,20260506,174000,4693.4,4693.4,4691.5,4691.7
XAUUSD,20260506,174100,4691.9,4692.1,4690.8,4691.3
XAUUSD,20260506,174200,4691.4,4692.2,4691.1,4691.4
XAUUSD,20260506,174300,4691.5,4691.5,4690.3,4690.4
XAUUSD,20260506,174400,4691.0,4691.0,4689.4,4689.4
XAUUSD,20260506,174500,4689.5,4693.5,4689.5,4693.3
XAUUSD,20260506,174600,4692.6,4693.3,4690.7,4693.2
XAUUSD,20260506,174700,4692.9,4694.1,4692.8,4694.1
XAUUSD,20260506,174800,4694.0,4694.6,4692.7,4693.4
XAUUSD,20260506,174900,4693.3,4694.1,4692.4,4692.7
XAUUSD,20260506,175000,4692.2,4693.3,4692.2,4693.0
XAUUSD,20260506,175100,4692.9,4693.0,4691.0,4691.4
XAUUSD,20260506,175200,4691.3,4691.9,4691.0,4691.0
XAUUSD,20260506,175300,4691.3,4691.8,4691.1,4691.8
XAUUSD,20260506,175400,4691.9,4693.7,4691.7,4692.6
XAUUSD,20260506,175500,4692.8,4693.3,4692.7,4692.8
XAUUSD,20260506,175600,4692.2,4693.1,4691.8,4692.1
XAUUSD,20260506,175700,4692.0,4692.7,4691.7,4692.3
XAUUSD,20260506,175800,4692.6,4693.4,4691.0,4691.0
XAUUSD,20260506,175900,4691.1,4691.1,4690.3,4690.4
XAUUSD,20260506,180000,4690.9,4690.9,4687.8,4687.8
XAUUSD,20260506,180100,4687.7,4687.7,4684.8,4684.9
XAUUSD,20260506,180200,4685.1,4685.8,4684.3,4684.9
XAUUSD,20260506,180300,4684.3,4686.3,4683.8,4686.3
XAUUSD,20260506,180400,4686.6,4686.6,4685.3,4686.0
XAUUSD,20260506,180500,4685.9,4686.2,4685.2,4685.2
XAUUSD,20260506,180600,4686.6,4688.3,4686.6,4687.9
XAUUSD,20260506,180700,4687.8,4687.8,4682.9,4683.0
XAUUSD,20260506,180800,4683.1,4683.1,4681.9,4682.9
XAUUSD,20260506,180900,4683.3,4683.8,4681.1,4682.9
XAUUSD,20260506,181000,4683.2,4683.4,4682.8,4683.3
XAUUSD,20260506,181100,4683.1,4684.9,4683.0,4683.2
XAUUSD,20260506,181200,4682.8,4683.6,4682.4,4682.4
XAUUSD,20260506,181300,4682.5,4685.0,4682.1,4685.0
XAUUSD,20260506,181400,4684.8,4685.2,4683.9,4684.5
XAUUSD,20260506,181500,4684.6,4685.0,4683.5,4683.5
XAUUSD,20260506,181600,4683.6,4684.0,4683.0,4684.0
XAUUSD,20260506,181700,4684.1,4684.6,4682.6,4682.9
XAUUSD,20260506,181800,4682.6,4685.1,4682.6,4684.6
XAUUSD,20260506,181900,4684.5,4684.8,4684.0,4684.5
XAUUSD,20260506,182000,4684.8,4685.5,4684.0,4684.2
XAUUSD,20260506,182100,4684.3,4684.9,4682.8,4683.4
XAUUSD,20260506,182200,4683.3,4684.1,4683.1,4684.0
XAUUSD,20260506,182300,4683.5,4684.0,4682.8,4684.0
XAUUSD,20260506,182400,4683.6,4683.9,4683.2,4683.2
XAUUSD,20260506,182500,4683.1,4684.1,4682.9,4683.1
XAUUSD,20260506,182600,4683.2,4686.0,4683.1,4686.0
XAUUSD,20260506,182700,4686.1,4687.3,4686.1,4687.2
XAUUSD,20260506,182800,4687.1,4687.8,4687.1,4687.2
XAUUSD,20260506,182900,4687.1,4688.3,4687.1,4687.7
XAUUSD,20260506,183000,4687.6,4687.6,4686.6,4687.3
XAUUSD,20260506,183100,4688.1,4690.0,4688.1,4688.5
XAUUSD,20260506,183200,4688.7,4689.6,4688.7,4689.5
XAUUSD,20260506,183300,4689.6,4689.6,4688.9,4688.9
XAUUSD,20260506,183400,4688.5,4689.0,4686.5,4686.6
XAUUSD,20260506,183500,4686.7,4687.5,4685.4,4687.4
XAUUSD,20260506,183600,4687.2,4687.9,4686.7,4686.7
XAUUSD,20260506,183700,4686.4,4688.1,4686.3,4687.9
XAUUSD,20260506,183800,4687.8,4689.2,4687.6,4688.8
XAUUSD,20260506,183900,4688.9,4689.2,4688.4,4689.2
XAUUSD,20260506,184000,4689.1,4689.7,4688.7,4689.3
XAUUSD,20260506,184100,4689.4,4690.4,4689.3,4690.2
XAUUSD,20260506,184200,4690.3,4691.6,4689.8,4691.6
XAUUSD,20260506,184300,4691.5,4691.8,4691.1,4691.3
XAUUSD,20260506,184400,4691.2,4691.2,4690.3,4690.5
XAUUSD,20260506,184500,4690.3,4690.4,4688.6,4688.6
XAUUSD,20260506,184600,4688.5,4689.7,4688.2,4689.1
XAUUSD,20260506,184700,4689.0,4689.0,4687.7,4688.2
XAUUSD,20260506,184800,4687.9,4688.2,4686.2,4687.0
XAUUSD,20260506,184900,4687.1,4687.9,4687.0,4687.2
XAUUSD,20260506,185000,4687.1,4688.1,4687.0,4687.8
XAUUSD,20260506,185100,4687.7,4688.0,4687.0,4687.9
XAUUSD,20260506,185200,4688.5,4688.5,4685.7,4685.7
XAUUSD,20260506,185300,4685.6,4685.7,4683.6,4685.7
XAUUSD,20260506,185400,4685.8,4686.4,4685.6,4686.3
XAUUSD,20260506,185500,4686.7,4686.7,4684.1,4684.2
XAUUSD,20260506,185600,4684.1,4684.5,4683.7,4683.7
XAUUSD,20260506,185700,4684.0,4685.5,4683.9,4684.9
XAUUSD,20260506,185800,4685.5,4685.5,4682.4,4682.4
XAUUSD,20260506,185900,4682.9,4683.8,4679.9,4683.5
XAUUSD,20260506,190000,4684.2,4684.2,4682.8,4683.0
XAUUSD,20260506,190100,4682.9,4682.9,4679.6,4680.6
XAUUSD,20260506,190200,4680.5,4682.3,4680.2,4682.3
XAUUSD,20260506,190300,4682.4,4685.7,4682.4,4684.8
XAUUSD,20260506,190400,4684.9,4685.3,4684.4,4684.6
XAUUSD,20260506,190500,4684.7,4685.7,4683.8,4685.3
XAUUSD,20260506,190600,4685.5,4685.8,4684.5,4685.7
XAUUSD,20260506,190700,4686.3,4686.9,4686.0,4686.4
XAUUSD,20260506,190800,4686.5,4687.8,4686.5,4687.7
XAUUSD,20260506,190900,4687.6,4687.6,4686.0,4686.3
XAUUSD,20260506,191000,4686.2,4686.5,4685.5,4686.0
XAUUSD,20260506,191100,4686.1,4686.7,4686.0,4686.0
XAUUSD,20260506,191200,4686.1,4686.5,4685.4,4685.5
XAUUSD,20260506,191300,4685.6,4685.7,4685.1,4685.3
XAUUSD,20260506,191400,4685.0,4685.1,4684.4,4685.0
XAUUSD,20260506,191500,4685.6,4686.2,4685.0,4685.2
XAUUSD,20260506,191600,4685.4,4685.9,4684.5,4684.6
XAUUSD,20260506,191700,4684.8,4685.1,4684.1,4684.3
XAUUSD,20260506,191800,4684.2,4684.9,4683.7,4684.3
XAUUSD,20260506,191900,4684.2,4684.2,4682.5,4682.5
XAUUSD,20260506,192000,4682.7,4682.7,4681.3,4681.3
XAUUSD,20260506,192100,4681.2,4681.9,4680.4,4681.3
XAUUSD,20260506,192200,4681.2,4681.9,4680.5,4681.2
XAUUSD,20260506,192300,4681.1,4681.8,4680.5,4681.7
XAUUSD,20260506,192400,4681.6,4683.1,4681.6,4682.7
XAUUSD,20260506,192500,4682.8,4683.0,4680.7,4681.1
XAUUSD,20260506,192600,4681.0,4681.3,4680.4,4681.3
XAUUSD,20260506,192700,4681.4,4681.7,4680.7,4681.1
XAUUSD,20260506,192800,4681.2,4682.4,4681.2,4682.4
XAUUSD,20260506,192900,4682.2,4682.3,4681.7,4681.8
XAUUSD,20260506,193000,4681.6,4684.3,4681.6,4682.8
XAUUSD,20260506,193100,4682.9,4683.0,4681.5,4682.1
XAUUSD,20260506,193200,4682.2,4683.1,4681.8,4681.8
XAUUSD,20260506,193300,4681.7,4682.3,4681.2,4681.5
XAUUSD,20260506,193400,4681.0,4682.3,4680.4,4681.9
XAUUSD,20260506,193500,4682.0,4682.9,4682.0,4682.9
XAUUSD,20260506,193600,4682.3,4682.3,4679.4,4679.7
XAUUSD,20260506,193700,4679.4,4680.4,4679.4,4680.2
XAUUSD,20260506,193800,4680.1,4681.0,4679.9,4679.9
XAUUSD,20260506,193900,4680.0,4680.3,4679.6,4680.2
XAUUSD,20260506,194000,4680.3,4680.4,4679.2,4679.3
XAUUSD,20260506,194100,4679.2,4679.9,4678.9,4679.8
XAUUSD,20260506,194200,4679.7,4680.7,4679.7,4680.4
XAUUSD,20260506,194300,4680.7,4680.8,4679.8,4679.9
XAUUSD,20260506,194400,4680.0,4680.6,4680.0,4680.2
XAUUSD,20260506,194500,4680.3,4680.9,4680.1,4680.4
XAUUSD,20260506,194600,4680.5,4681.6,4680.5,4681.2
XAUUSD,20260506,194700,4681.0,4681.1,4680.4,4680.7
XAUUSD,20260506,194800,4680.6,4682.0,4680.6,4681.2
XAUUSD,20260506,194900,4681.1,4681.5,4680.7,4681.1
XAUUSD,20260506,195000,4681.0,4681.6,4680.9,4680.9
XAUUSD,20260506,195100,4680.7,4681.7,4680.7,4681.3
XAUUSD,20260506,195200,4681.4,4681.4,4680.4,4681.0
XAUUSD,20260506,195300,4680.9,4680.9,4680.3,4680.6
XAUUSD,20260506,195400,4680.5,4681.2,4680.5,4680.6
XAUUSD,20260506,195500,4680.7,4681.7,4680.7,4681.3
XAUUSD,20260506,195600,4681.4,4682.9,4681.4,4682.3
XAUUSD,20260506,195700,4682.4,4684.0,4682.4,4684.0
XAUUSD,20260506,195800,4683.8,4684.3,4683.8,4683.8
XAUUSD,20260506,195900,4683.9,4684.0,4682.9,4682.9
XAUUSD,20260506,200000,4683.0,4684.0,4682.8,4683.8
XAUUSD,20260506,200100,4683.9,4685.2,4683.9,4685.0
XAUUSD,20260506,200200,4684.5,4684.5,4683.4,4683.6
XAUUSD,20260506,200300,4683.8,4684.2,4682.3,4682.4
XAUUSD,20260506,200400,4682.3,4682.8,4681.8,4682.2
XAUUSD,20260506,200500,4682.1,4682.7,4682.1,4682.5
XAUUSD,20260506,200600,4682.6,4684.6,4682.6,4684.5
XAUUSD,20260506,200700,4684.2,4684.9,4684.0,4684.0
XAUUSD,20260506,200800,4683.9,4684.1,4682.9,4683.5
XAUUSD,20260506,200900,4683.6,4684.2,4683.6,4684.2
XAUUSD,20260506,201000,4684.3,4685.3,4684.0,4685.3
XAUUSD,20260506,201100,4685.2,4685.7,4684.7,4685.6
XAUUSD,20260506,201200,4685.7,4686.7,4685.7,4686.5
XAUUSD,20260506,201300,4686.4,4686.7,4685.9,4686.7
XAUUSD,20260506,201400,4686.8,4687.4,4686.8,4687.1
XAUUSD,20260506,201500,4687.0,4687.0,4686.5,4686.7
XAUUSD,20260506,201600,4686.8,4687.4,4686.4,4687.0
XAUUSD,20260506,201700,4687.5,4688.3,4687.2,4688.3
XAUUSD,20260506,201800,4688.4,4689.1,4688.1,4688.4
XAUUSD,20260506,201900,4688.2,4688.2,4687.1,4687.2
XAUUSD,20260506,202000,4687.4,4688.4,4687.4,4688.1
XAUUSD,20260506,202100,4688.2,4689.6,4688.2,4689.5
XAUUSD,20260506,202200,4689.4,4690.2,4689.2,4690.0
XAUUSD,20260506,202300,4689.9,4689.9,4688.4,4688.5
XAUUSD,20260506,202400,4688.4,4689.5,4687.9,4689.3
XAUUSD,20260506,202500,4689.4,4689.4,4687.7,4687.8
XAUUSD,20260506,202600,4687.7,4688.3,4687.5,4688.0
XAUUSD,20260506,202700,4687.9,4688.2,4687.3,4687.4
XAUUSD,20260506,202800,4687.5,4688.4,4687.5,4687.8
XAUUSD,20260506,202900,4687.9,4688.2,4687.7,4688.0
XAUUSD,20260506,203000,4688.1,4688.7,4687.8,4687.8
XAUUSD,20260506,203100,4688.0,4688.3,4686.7,4687.5
XAUUSD,20260506,203200,4687.4,4688.3,4686.9,4688.0
XAUUSD,20260506,203300,4688.1,4688.2,4687.3,4688.1
XAUUSD,20260506,203400,4688.2,4688.3,4688.0,4688.3
XAUUSD,20260506,203500,4688.2,4689.3,4688.1,4688.8
XAUUSD,20260506,203600,4688.9,4690.0,4688.8,4689.7
XAUUSD,20260506,203700,4689.8,4689.8,4688.9,4689.4
XAUUSD,20260506,203800,4689.5,4690.0,4689.2,4689.2
XAUUSD,20260506,203900,4689.3,4689.3,4688.1,4688.1
XAUUSD,20260506,204000,4688.2,4688.6,4687.9,4688.2
XAUUSD,20260506,204100,4688.1,4688.1,4686.7,4686.7
XAUUSD,20260506,204200,4686.5,4686.5,4685.1,4685.3
XAUUSD,20260506,204300,4685.4,4686.2,4685.2,4686.2
XAUUSD,20260506,204400,4686.3,4686.8,4685.2,4686.8
XAUUSD,20260506,204500,4687.0,4687.1,4686.1,4686.1
XAUUSD,20260506,204600,4685.9,4687.3,4685.7,4687.2
XAUUSD,20260506,204700,4687.3,4687.9,4686.7,4686.7
XAUUSD,20260506,204800,4686.8,4687.2,4686.6,4687.1
XAUUSD,20260506,204900,4687.0,4687.1,4686.6,4686.9
XAUUSD,20260506,205000,4686.8,4687.1,4686.7,4687.0
XAUUSD,20260506,205100,4686.9,4687.2,4686.2,4686.2
XAUUSD,20260506,205200,4686.6,4687.4,4684.8,4685.6
XAUUSD,20260506,205300,4685.7,4686.0,4684.9,4685.5
XAUUSD,20260506,205400,4685.4,4685.9,4685.4,4685.6
XAUUSD,20260506,205500,4685.7,4686.6,4685.7,4686.3
XAUUSD,20260506,205600,4686.4,4686.7,4685.4,4685.4
XAUUSD,20260506,205700,4685.3,4686.4,4685.3,4686.4
XAUUSD,20260506,205800,4686.6,4687.3,4686.0,4686.0
XAUUSD,20260506,205900,4685.9,4686.6,4685.9,4686.3
XAUUSD,20260506,210000,4686.2,4686.2,4685.6,4685.9
XAUUSD,20260506,210100,4686.0,4687.6,4686.0,4687.4
XAUUSD,20260506,210200,4687.5,4687.7,4686.9,4687.4
XAUUSD,20260506,210300,4687.5,4688.3,4687.5,4688.3
XAUUSD,20260506,210400,4688.4,4691.2,4688.4,4691.2
XAUUSD,20260506,210500,4691.7,4692.5,4690.9,4691.0
XAUUSD,20260506,210600,4691.1,4692.1,4690.7,4692.1
XAUUSD,20260506,210700,4692.2,4692.5,4691.1,4692.0
XAUUSD,20260506,210800,4691.8,4692.7,4691.4,4692.6
XAUUSD,20260506,210900,4692.7,4693.6,4692.4,4693.6
XAUUSD,20260506,211000,4693.5,4694.5,4693.0,4694.2
XAUUSD,20260506,211100,4694.3,4695.4,4693.6,4695.4
XAUUSD,20260506,211200,4695.5,4695.5,4694.2,4694.6
XAUUSD,20260506,211300,4694.3,4695.1,4694.3,4694.8
XAUUSD,20260506,211400,4694.7,4694.9,4694.6,4694.6
XAUUSD,20260506,211500,4694.4,4694.8,4694.4,4694.8
XAUUSD,20260506,211600,4694.9,4697.6,4694.9,4697.6
XAUUSD,20260506,211700,4697.5,4697.8,4695.4,4695.6
XAUUSD,20260506,211800,4695.7,4696.2,4695.3,4696.1
XAUUSD,20260506,211900,4696.2,4697.0,4696.0,4696.8
XAUUSD,20260506,212000,4696.7,4696.8,4695.9,4696.3
XAUUSD,20260506,212100,4696.4,4698.5,4696.4,4698.3
XAUUSD,20260506,212200,4698.2,4699.1,4698.2,4698.5
XAUUSD,20260506,212300,4698.6,4698.7,4698.2,4698.3
XAUUSD,20260506,212400,4698.2,4698.3,4697.8,4697.8
XAUUSD,20260506,212500,4697.7,4699.9,4697.7,4699.9
XAUUSD,20260506,212600,4699.6,4699.6,4698.3,4698.8
XAUUSD,20260506,212700,4698.7,4699.0,4698.3,4698.9
XAUUSD,20260506,212800,4698.8,4698.8,4698.3,4698.4
XAUUSD,20260506,212900,4698.5,4699.1,4698.2,4698.4
XAUUSD,20260506,213000,4698.3,4698.3,4697.8,4698.2
XAUUSD,20260506,213100,4697.5,4697.5,4695.7,4695.7
XAUUSD,20260506,213200,4695.8,4697.9,4695.8,4697.9
XAUUSD,20260506,213300,4697.8,4698.8,4697.8,4698.6
XAUUSD,20260506,213400,4698.5,4698.8,4697.9,4698.6
XAUUSD,20260506,213500,4698.5,4698.5,4697.6,4697.6
XAUUSD,20260506,213600,4697.2,4698.5,4697.1,4698.2
XAUUSD,20260506,213700,4698.1,4698.1,4697.2,4697.3
XAUUSD,20260506,213800,4697.2,4697.2,4696.6,4697.0
XAUUSD,20260506,213900,4697.3,4697.3,4696.2,4697.0
XAUUSD,20260506,214000,4697.1,4697.4,4697.1,4697.3
XAUUSD,20260506,214100,4697.4,4697.4,4695.9,4696.1
XAUUSD,20260506,214200,4696.4,4696.4,4696.0,4696.0
XAUUSD,20260506,214300,4696.1,4696.3,4695.9,4695.9
XAUUSD,20260506,214400,4696.0,4696.4,4694.3,4694.7
XAUUSD,20260506,214500,4694.6,4695.2,4693.7,4695.2
XAUUSD,20260506,214600,4695.3,4695.5,4695.2,4695.4
XAUUSD,20260506,214700,4696.4,4696.4,4695.3,4695.3
XAUUSD,20260506,214800,4695.4,4695.8,4695.4,4695.6
XAUUSD,20260506,214900,4695.7,4695.8,4695.4,4695.6
XAUUSD,20260506,215000,4695.7,4695.7,4694.3,4694.6
XAUUSD,20260506,215100,4694.7,4698.0,4694.7,4697.1
XAUUSD,20260506,215200,4697.2,4697.3,4696.5,4696.5
XAUUSD,20260506,215300,4696.4,4697.4,4696.4,4697.3
XAUUSD,20260506,215400,4697.2,4697.9,4697.2,4697.6
XAUUSD,20260506,215500,4697.5,4697.5,4696.7,4697.2
XAUUSD,20260506,215600,4697.3,4697.4,4695.8,4696.3
XAUUSD,20260506,215700,4696.2,4696.3,4695.6,4696.2
XAUUSD,20260506,215800,4696.1,4696.3,4695.7,4695.9
XAUUSD,20260506,215900,4695.8,4696.3,4695.3,4696.0
XAUUSD,20260506,220000,4695.6,4695.6,4692.9,4693.3
XAUUSD,20260506,220100,4692.8,4694.2,4692.8,4692.8
XAUUSD,20260506,220200,4692.6,4694.4,4692.5,4693.7
XAUUSD,20260506,220300,4693.8,4694.6,4693.2,4694.4
XAUUSD,20260506,220400,4694.5,4694.9,4694.1,4694.5
XAUUSD,20260506,220500,4694.6,4694.9,4694.1,4694.9
XAUUSD,20260506,220600,4695.4,4695.7,4694.7,4694.7
XAUUSD,20260506,220700,4694.6,4695.7,4694.6,4695.7
XAUUSD,20260506,220800,4695.8,4696.9,4695.8,4696.3
XAUUSD,20260506,220900,4696.4,4696.5,4695.9,4695.9
XAUUSD,20260506,221000,4696.0,4696.4,4696.0,4696.4
XAUUSD,20260506,221100,4696.3,4696.5,4696.1,4696.4
XAUUSD,20260506,221200,4696.5,4698.0,4696.5,4697.7
XAUUSD,20260506,221300,4697.6,4698.9,4697.6,4698.7
XAUUSD,20260506,221400,4698.8,4699.0,4698.1,4698.6
XAUUSD,20260506,221500,4698.7,4699.3,4698.6,4698.6
XAUUSD,20260506,221600,4698.7,4698.7,4697.5,4697.9
XAUUSD,20260506,221700,4697.8,4697.8,4697.0,4697.5
XAUUSD,20260506,221800,4697.4,4698.2,4697.1,4698.2
XAUUSD,20260506,221900,4698.4,4699.1,4698.4,4698.4
XAUUSD,20260506,222000,4698.3,4698.3,4697.6,4697.8
XAUUSD,20260506,222100,4697.9,4698.0,4697.9,4698.0
XAUUSD,20260506,222200,4697.9,4698.0,4697.2,4697.3
XAUUSD,20260506,222300,4696.9,4697.3,4696.3,4696.3
XAUUSD,20260506,222400,4696.2,4696.3,4695.2,4695.3
XAUUSD,20260506,222500,4695.7,4695.8,4693.8,4694.2
XAUUSD,20260506,222600,4694.3,4694.3,4693.4,4693.9
XAUUSD,20260506,222700,4693.8,4693.8,4693.1,4693.7
XAUUSD,20260506,222800,4693.6,4693.7,4693.2,4693.6
XAUUSD,20260506,222900,4693.4,4693.8,4692.8,4692.8
XAUUSD,20260506,223000,4692.7,4692.7,4691.8,4692.2
XAUUSD,20260506,223100,4692.4,4692.8,4692.2,4692.4
XAUUSD,20260506,223200,4692.3,4692.3,4690.8,4691.1
XAUUSD,20260506,223300,4691.2,4691.3,4690.1,4690.1
XAUUSD,20260506,223400,4690.2,4690.9,4690.1,4690.2
XAUUSD,20260506,223500,4690.3,4690.7,4690.0,4690.0
XAUUSD,20260506,223600,4690.1,4690.1,4689.7,4689.8
XAUUSD,20260506,223700,4689.7,4690.5,4689.7,4690.0
XAUUSD,20260506,223800,4690.1,4690.7,4689.7,4690.7
XAUUSD,20260506,223900,4690.8,4691.8,4690.8,4691.1
XAUUSD,20260506,224000,4691.2,4691.2,4690.4,4690.5
XAUUSD,20260506,224100,4690.4,4690.4,4689.7,4689.7
XAUUSD,20260506,224200,4689.6,4689.6,4689.3,4689.3
XAUUSD,20260506,224300,4689.4,4689.9,4689.0,4689.0
XAUUSD,20260506,224400,4688.9,4690.3,4688.9,4690.0
XAUUSD,20260506,224500,4689.8,4690.0,4689.0,4689.0
XAUUSD,20260506,224600,4688.9,4689.2,4687.8,4689.2
XAUUSD,20260506,224700,4689.3,4689.3,4686.6,4686.7
XAUUSD,20260506,224800,4687.0,4687.0,4685.1,4685.1
XAUUSD,20260506,224900,4685.2,4687.9,4685.2,4687.9
XAUUSD,20260506,225000,4687.8,4689.4,4687.8,4689.3
XAUUSD,20260506,225100,4689.0,4689.0,4687.9,4687.9
XAUUSD,20260506,225200,4688.0,4689.0,4687.8,4689.0
XAUUSD,20260506,225300,4689.3,4689.7,4689.1,4689.4
XAUUSD,20260506,225400,4689.5,4690.3,4689.5,4690.1
XAUUSD,20260506,225500,4689.6,4690.9,4688.8,4690.9
XAUUSD,20260506,225600,4691.0,4691.0,4689.9,4690.7
XAUUSD,20260506,225700,4690.9,4691.5,4690.9,4691.5
XAUUSD,20260506,225800,4691.4,4691.4,4690.3,4690.5
XAUUSD,20260506,225900,4690.4,4690.8,4690.3,4690.7
XAUUSD,20260506,230000,4690.6,4691.0,4690.5,4690.5
XAUUSD,20260506,230100,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230200,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230300,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230400,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230500,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230600,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230700,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230800,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,230900,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231000,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231100,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231200,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231300,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231400,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231500,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231600,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231700,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231800,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,231900,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232000,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232100,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232200,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232300,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232400,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232500,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232600,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232700,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232800,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,232900,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233000,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233100,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233200,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233300,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233400,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233500,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233600,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233700,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233800,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,233900,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234000,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234100,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234200,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234300,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234400,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234500,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234600,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234700,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234800,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,234900,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235000,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235100,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235200,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235300,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235400,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235500,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235600,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235700,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235800,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260506,235900,4690.6,4690.6,4690.6,4690.6
XAUUSD,20260507,000000,4690.6,4690.6,4690.6,4690.6
XAGUSD,20260506,000100,72.79,72.87,72.79,72.87
XAGUSD,20260506,000200,72.86,72.86,72.78,72.79
XAGUSD,20260506,000300,72.78,72.78,72.78,72.78
XAGUSD,20260506,000400,72.77,72.79,72.77,72.79
XAGUSD,20260506,000500,72.78,72.78,72.77,72.78
XAGUSD,20260506,000600,72.79,72.80,72.77,72.78
XAGUSD,20260506,000700,72.77,72.77,72.77,72.77
XAGUSD,20260506,000800,72.77,72.77,72.77,72.77
XAGUSD,20260506,000900,72.78,72.78,72.78,72.78
XAGUSD,20260506,001000,72.79,72.79,72.79,72.79
XAGUSD,20260506,001100,72.80,72.81,72.79,72.81
XAGUSD,20260506,001200,72.80,72.82,72.80,72.80
XAGUSD,20260506,001300,72.81,72.81,72.80,72.80
XAGUSD,20260506,001400,72.80,72.80,72.78,72.80
XAGUSD,20260506,001500,72.81,72.81,72.79,72.79
XAGUSD,20260506,001600,72.79,72.79,72.79,72.79
XAGUSD,20260506,001700,72.78,72.78,72.77,72.77
XAGUSD,20260506,001800,72.78,72.79,72.78,72.79
XAGUSD,20260506,001900,72.78,72.78,72.78,72.78
XAGUSD,20260506,002000,72.78,72.78,72.78,72.78
XAGUSD,20260506,002100,72.75,72.75,72.73,72.73
XAGUSD,20260506,002200,72.74,72.76,72.74,72.76
XAGUSD,20260506,002300,72.77,72.79,72.77,72.78
XAGUSD,20260506,002400,72.77,72.77,72.77,72.77
XAGUSD,20260506,002500,72.77,72.77,72.76,72.77
XAGUSD,20260506,002600,72.76,72.76,72.75,72.75
XAGUSD,20260506,002700,72.73,72.73,72.72,72.72
XAGUSD,20260506,002800,72.73,72.73,72.73,72.73
XAGUSD,20260506,002900,72.73,72.73,72.73,72.73
XAGUSD,20260506,003000,72.72,72.72,72.64,72.67
XAGUSD,20260506,003100,72.65,72.69,72.63,72.69
XAGUSD,20260506,003200,72.70,72.71,72.70,72.71
XAGUSD,20260506,003300,72.72,72.74,72.72,72.72
XAGUSD,20260506,003400,72.73,72.73,72.69,72.69
XAGUSD,20260506,003500,72.70,72.72,72.70,72.72
XAGUSD,20260506,003600,72.73,72.73,72.71,72.71
XAGUSD,20260506,003700,72.72,72.72,72.72,72.72
XAGUSD,20260506,003800,72.73,72.75,72.73,72.75
XAGUSD,20260506,003900,72.76,72.76,72.76,72.76
XAGUSD,20260506,004000,72.76,72.76,72.73,72.73
XAGUSD,20260506,004100,72.74,72.76,72.74,72.76
XAGUSD,20260506,004200,72.77,72.77,72.75,72.75
XAGUSD,20260506,004300,72.76,72.76,72.74,72.74
XAGUSD,20260506,004400,72.74,72.74,72.74,72.74
XAGUSD,20260506,004500,72.73,72.73,72.73,72.73
XAGUSD,20260506,004600,72.72,72.72,72.69,72.71
XAGUSD,20260506,004700,72.72,72.72,72.72,72.72
XAGUSD,20260506,004800,72.74,72.74,72.72,72.72
XAGUSD,20260506,004900,72.70,72.70,72.69,72.69
XAGUSD,20260506,005000,72.69,72.69,72.69,72.69
XAGUSD,20260506,005100,72.70,72.72,72.69,72.71
XAGUSD,20260506,005200,72.70,72.70,72.67,72.67
XAGUSD,20260506,005300,72.68,73.02,72.68,72.95
XAGUSD,20260506,005400,72.97,72.97,72.84,72.84
XAGUSD,20260506,005500,72.85,73.00,72.84,73.00
XAGUSD,20260506,005600,73.03,73.37,73.03,73.35
XAGUSD,20260506,005700,73.37,73.52,73.25,73.29
XAGUSD,20260506,005800,73.28,73.28,73.09,73.09
XAGUSD,20260506,005900,73.10,73.17,73.09,73.17
XAGUSD,20260506,010000,73.16,73.25,73.14,73.25
XAGUSD,20260506,010100,73.26,73.29,73.24,73.29
XAGUSD,20260506,010200,73.30,73.31,73.23,73.30
XAGUSD,20260506,010300,73.29,73.29,73.26,73.27
XAGUSD,20260506,010400,73.26,73.26,73.18,73.24
XAGUSD,20260506,010500,73.25,73.31,73.25,73.31
XAGUSD,20260506,010600,73.32,73.36,73.29,73.29
XAGUSD,20260506,010700,73.28,73.29,73.25,73.29
XAGUSD,20260506,010800,73.28,73.42,73.28,73.41
XAGUSD,20260506,010900,73.43,73.48,73.41,73.46
XAGUSD,20260506,011000,73.45,73.58,73.45,73.58
XAGUSD,20260506,011100,73.57,73.59,73.55,73.59
XAGUSD,20260506,011200,73.63,73.66,73.58,73.66
XAGUSD,20260506,011300,73.67,73.90,73.67,73.85
XAGUSD,20260506,011400,73.83,73.95,73.82,73.86
XAGUSD,20260506,011500,73.83,73.97,73.79,73.96
XAGUSD,20260506,011600,73.95,73.95,73.88,73.88
XAGUSD,20260506,011700,73.87,73.91,73.87,73.89
XAGUSD,20260506,011800,73.88,73.92,73.87,73.89
XAGUSD,20260506,011900,73.87,74.00,73.87,74.00
XAGUSD,20260506,012000,73.99,74.00,73.92,73.92
XAGUSD,20260506,012100,73.91,73.96,73.88,73.96
XAGUSD,20260506,012200,73.98,74.00,73.91,73.91
XAGUSD,20260506,012300,73.92,74.09,73.92,74.07
XAGUSD,20260506,012400,74.08,74.09,74.03,74.03
XAGUSD,20260506,012500,74.02,74.02,73.92,73.99
XAGUSD,20260506,012600,73.98,74.01,73.96,73.96
XAGUSD,20260506,012700,73.97,73.97,73.76,73.76
XAGUSD,20260506,012800,73.77,73.82,73.77,73.79
XAGUSD,20260506,012900,73.78,73.81,73.78,73.81
XAGUSD,20260506,013000,73.80,73.80,73.78,73.78
XAGUSD,20260506,013100,73.77,73.77,73.69,73.72
XAGUSD,20260506,013200,73.73,73.78,73.71,73.77
XAGUSD,20260506,013300,73.76,73.82,73.76,73.80
XAGUSD,20260506,013400,73.79,73.85,73.78,73.78
XAGUSD,20260506,013500,73.77,73.79,73.76,73.78
XAGUSD,20260506,013600,73.77,73.81,73.76,73.80
XAGUSD,20260506,013700,73.81,73.82,73.80,73.81
XAGUSD,20260506,013800,73.80,73.82,73.80,73.82
XAGUSD,20260506,013900,73.83,73.90,73.83,73.90
XAGUSD,20260506,014000,73.88,73.89,73.83,73.83
XAGUSD,20260506,014100,73.84,73.87,73.82,73.84
XAGUSD,20260506,014200,73.83,73.85,73.83,73.85
XAGUSD,20260506,014300,73.86,73.89,73.86,73.89
XAGUSD,20260506,014400,73.88,73.88,73.84,73.85
XAGUSD,20260506,014500,73.84,73.84,73.80,73.80
XAGUSD,20260506,014600,73.79,73.90,73.78,73.89
XAGUSD,20260506,014700,73.90,73.91,73.85,73.86
XAGUSD,20260506,014800,73.87,73.94,73.87,73.88
XAGUSD,20260506,014900,73.87,73.87,73.84,73.85
XAGUSD,20260506,015000,73.86,73.99,73.85,73.98
XAGUSD,20260506,015100,73.97,73.99,73.95,73.99
XAGUSD,20260506,015200,73.98,73.98,73.91,73.91
XAGUSD,20260506,015300,73.92,73.93,73.92,73.92
XAGUSD,20260506,015400,73.91,73.94,73.89,73.94
XAGUSD,20260506,015500,73.93,73.93,73.90,73.90
XAGUSD,20260506,015600,73.91,73.91,73.85,73.86
XAGUSD,20260506,015700,73.87,73.93,73.87,73.93
XAGUSD,20260506,015800,73.92,73.92,73.87,73.87
XAGUSD,20260506,015900,73.86,73.88,73.86,73.87
XAGUSD,20260506,020000,73.86,73.89,73.86,73.87
XAGUSD,20260506,020100,73.92,73.92,73.79,73.83
XAGUSD,20260506,020200,73.84,73.94,73.84,73.91
XAGUSD,20260506,020300,73.90,73.92,73.88,73.89
XAGUSD,20260506,020400,73.88,73.90,73.86,73.86
XAGUSD,20260506,020500,73.85,73.93,73.84,73.89
XAGUSD,20260506,020600,73.90,73.90,73.82,73.82
XAGUSD,20260506,020700,73.81,73.81,73.76,73.76
XAGUSD,20260506,020800,73.74,73.80,73.73,73.78
XAGUSD,20260506,020900,73.82,73.83,73.75,73.78
XAGUSD,20260506,021000,73.77,73.79,73.74,73.76
XAGUSD,20260506,021100,73.75,73.78,73.74,73.74
XAGUSD,20260506,021200,73.73,73.73,73.62,73.64
XAGUSD,20260506,021300,73.70,73.71,73.68,73.69
XAGUSD,20260506,021400,73.70,73.70,73.67,73.67
XAGUSD,20260506,021500,73.66,73.70,73.64,73.68
XAGUSD,20260506,021600,73.67,73.67,73.62,73.62
XAGUSD,20260506,021700,73.63,73.64,73.60,73.63
XAGUSD,20260506,021800,73.64,73.72,73.64,73.71
XAGUSD,20260506,021900,73.70,73.81,73.70,73.80
XAGUSD,20260506,022000,73.79,73.82,73.77,73.80
XAGUSD,20260506,022100,73.79,73.85,73.78,73.82
XAGUSD,20260506,022200,73.81,73.82,73.77,73.79
XAGUSD,20260506,022300,73.78,73.83,73.78,73.81
XAGUSD,20260506,022400,73.82,73.98,73.81,73.98
XAGUSD,20260506,022500,73.97,73.98,73.94,73.97
XAGUSD,20260506,022600,73.98,73.98,73.95,73.95
XAGUSD,20260506,022700,73.97,73.99,73.95,73.95
XAGUSD,20260506,022800,73.94,73.94,73.85,73.88
XAGUSD,20260506,022900,73.89,73.93,73.89,73.91
XAGUSD,20260506,023000,73.90,73.90,73.88,73.88
XAGUSD,20260506,023100,73.89,73.92,73.89,73.92
XAGUSD,20260506,023200,73.91,73.96,73.90,73.96
XAGUSD,20260506,023300,73.95,74.04,73.95,74.01
XAGUSD,20260506,023400,74.00,74.01,73.94,73.96
XAGUSD,20260506,023500,73.97,74.00,73.96,74.00
XAGUSD,20260506,023600,73.99,74.03,73.99,73.99
XAGUSD,20260506,023700,73.98,74.00,73.97,73.97
XAGUSD,20260506,023800,73.98,74.00,73.96,73.98
XAGUSD,20260506,023900,73.99,74.01,73.98,74.01
XAGUSD,20260506,024000,74.00,74.01,73.97,73.97
XAGUSD,20260506,024100,73.96,74.00,73.96,73.99
XAGUSD,20260506,024200,74.00,74.13,73.99,74.13
XAGUSD,20260506,024300,74.12,74.13,74.05,74.05
XAGUSD,20260506,024400,74.06,74.08,74.05,74.08
XAGUSD,20260506,024500,74.07,74.09,74.07,74.08
XAGUSD,20260506,024600,74.05,74.06,74.03,74.04
XAGUSD,20260506,024700,74.03,74.04,74.02,74.02
XAGUSD,20260506,024800,74.01,74.03,74.01,74.02
XAGUSD,20260506,024900,74.01,74.01,73.98,73.99
XAGUSD,20260506,025000,73.98,73.98,73.94,73.97
XAGUSD,20260506,025100,73.98,74.03,73.98,74.01
XAGUSD,20260506,025200,74.02,74.06,74.01,74.06
XAGUSD,20260506,025300,74.05,74.06,74.03,74.06
XAGUSD,20260506,025400,74.07,74.09,74.07,74.08
XAGUSD,20260506,025500,74.07,74.09,74.07,74.07
XAGUSD,20260506,025600,74.08,74.31,74.08,74.30
XAGUSD,20260506,025700,74.31,74.33,74.28,74.30
XAGUSD,20260506,025800,74.31,74.31,74.28,74.30
XAGUSD,20260506,025900,74.32,74.43,74.32,74.43
XAGUSD,20260506,030000,74.44,74.47,74.34,74.46
XAGUSD,20260506,030100,74.66,74.73,74.41,74.43
XAGUSD,20260506,030200,74.42,74.73,74.36,74.65
XAGUSD,20260506,030300,74.64,74.66,74.56,74.56
XAGUSD,20260506,030400,74.57,74.60,74.50,74.50
XAGUSD,20260506,030500,74.52,74.53,74.36,74.46
XAGUSD,20260506,030600,74.50,74.51,74.43,74.46
XAGUSD,20260506,030700,74.47,74.52,74.42,74.45
XAGUSD,20260506,030800,74.46,74.50,74.37,74.39
XAGUSD,20260506,030900,74.37,74.43,74.35,74.35
XAGUSD,20260506,031000,74.36,74.37,74.29,74.35
XAGUSD,20260506,031100,74.36,74.36,74.26,74.26
XAGUSD,20260506,031200,74.27,74.29,74.25,74.28
XAGUSD,20260506,031300,74.29,74.34,74.27,74.27
XAGUSD,20260506,031400,74.26,74.30,74.23,74.29
XAGUSD,20260506,031500,74.30,74.33,74.28,74.31
XAGUSD,20260506,031600,74.30,74.30,74.24,74.29
XAGUSD,20260506,031700,74.30,74.40,74.30,74.40
XAGUSD,20260506,031800,74.39,74.52,74.39,74.52
XAGUSD,20260506,031900,74.50,74.50,74.45,74.50
XAGUSD,20260506,032000,74.49,74.56,74.49,74.55
XAGUSD,20260506,032100,74.56,74.56,74.49,74.52
XAGUSD,20260506,032200,74.51,74.58,74.51,74.53
XAGUSD,20260506,032300,74.51,74.54,74.49,74.54
XAGUSD,20260506,032400,74.55,74.69,74.52,74.69
XAGUSD,20260506,032500,74.70,74.88,74.70,74.86
XAGUSD,20260506,032600,74.85,74.91,74.84,74.89
XAGUSD,20260506,032700,74.88,74.92,74.85,74.89
XAGUSD,20260506,032800,74.88,74.88,74.81,74.82
XAGUSD,20260506,032900,74.83,74.95,74.83,74.93
XAGUSD,20260506,033000,74.94,74.96,74.88,74.91
XAGUSD,20260506,033100,74.90,74.90,74.77,74.78
XAGUSD,20260506,033200,74.79,74.99,74.78,74.99
XAGUSD,20260506,033300,74.98,74.99,74.90,74.95
XAGUSD,20260506,033400,74.96,75.00,74.85,74.88
XAGUSD,20260506,033500,74.90,74.94,74.85,74.94
XAGUSD,20260506,033600,74.97,74.98,74.86,74.86
XAGUSD,20260506,033700,74.87,74.94,74.85,74.92
XAGUSD,20260506,033800,74.93,74.99,74.92,74.95
XAGUSD,20260506,033900,74.94,74.94,74.90,74.94
XAGUSD,20260506,034000,74.96,74.97,74.92,74.97
XAGUSD,20260506,034100,74.95,74.98,74.90,74.91
XAGUSD,20260506,034200,74.93,74.97,74.90,74.90
XAGUSD,20260506,034300,74.89,74.90,74.85,74.88
XAGUSD,20260506,034400,74.87,74.87,74.84,74.85
XAGUSD,20260506,034500,74.84,74.87,74.84,74.86
XAGUSD,20260506,034600,74.85,74.88,74.82,74.85
XAGUSD,20260506,034700,74.86,74.89,74.83,74.87
XAGUSD,20260506,034800,74.86,75.07,74.85,75.06
XAGUSD,20260506,034900,75.04,75.04,74.92,74.92
XAGUSD,20260506,035000,74.91,74.96,74.90,74.96
XAGUSD,20260506,035100,74.97,74.97,74.85,74.87
XAGUSD,20260506,035200,74.86,74.90,74.85,74.90
XAGUSD,20260506,035300,74.91,74.91,74.85,74.87
XAGUSD,20260506,035400,74.86,74.91,74.85,74.90
XAGUSD,20260506,035500,74.84,74.84,74.78,74.80
XAGUSD,20260506,035600,74.79,74.79,74.75,74.78
XAGUSD,20260506,035700,74.77,74.86,74.77,74.86
XAGUSD,20260506,035800,74.85,74.85,74.80,74.82
XAGUSD,20260506,035900,74.80,74.81,74.79,74.79
XAGUSD,20260506,040000,74.78,74.81,74.77,74.79
XAGUSD,20260506,040100,74.80,74.85,74.78,74.85
XAGUSD,20260506,040200,74.86,74.86,74.79,74.79
XAGUSD,20260506,040300,74.78,74.84,74.78,74.80
XAGUSD,20260506,040400,74.79,74.86,74.79,74.86
XAGUSD,20260506,040500,74.87,74.87,74.82,74.84
XAGUSD,20260506,040600,74.83,74.84,74.82,74.83
XAGUSD,20260506,040700,74.82,74.85,74.80,74.82
XAGUSD,20260506,040800,74.81,74.86,74.78,74.85
XAGUSD,20260506,040900,74.84,74.89,74.83,74.85
XAGUSD,20260506,041000,74.86,74.97,74.85,74.97
XAGUSD,20260506,041100,74.96,74.96,74.87,74.87
XAGUSD,20260506,041200,74.86,74.90,74.86,74.89
XAGUSD,20260506,041300,74.88,74.88,74.83,74.87
XAGUSD,20260506,041400,74.88,74.91,74.88,74.91
XAGUSD,20260506,041500,74.90,74.90,74.83,74.83
XAGUSD,20260506,041600,74.84,74.87,74.84,74.85
XAGUSD,20260506,041700,74.86,74.88,74.82,74.82
XAGUSD,20260506,041800,74.81,74.87,74.81,74.87
XAGUSD,20260506,041900,74.88,74.91,74.88,74.91
XAGUSD,20260506,042000,74.90,74.91,74.88,74.89
XAGUSD,20260506,042100,74.88,74.93,74.88,74.91
XAGUSD,20260506,042200,74.90,74.90,74.86,74.86
XAGUSD,20260506,042300,74.87,74.87,74.82,74.85
XAGUSD,20260506,042400,74.86,74.89,74.86,74.86
XAGUSD,20260506,042500,74.85,74.86,74.83,74.84
XAGUSD,20260506,042600,74.85,74.85,74.79,74.83
XAGUSD,20260506,042700,74.84,74.84,74.78,74.79
XAGUSD,20260506,042800,74.78,74.79,74.78,74.78
XAGUSD,20260506,042900,74.77,74.77,74.74,74.75
XAGUSD,20260506,043000,74.76,74.76,74.73,74.74
XAGUSD,20260506,043100,74.73,74.75,74.62,74.65
XAGUSD,20260506,043200,74.66,74.68,74.63,74.65
XAGUSD,20260506,043300,74.66,74.75,74.65,74.75
XAGUSD,20260506,043400,74.76,74.76,74.70,74.71
XAGUSD,20260506,043500,74.70,74.70,74.66,74.66
XAGUSD,20260506,043600,74.67,74.75,74.67,74.74
XAGUSD,20260506,043700,74.75,74.80,74.73,74.79
XAGUSD,20260506,043800,74.80,74.97,74.79,74.92
XAGUSD,20260506,043900,74.93,74.93,74.90,74.92
XAGUSD,20260506,044000,74.93,74.94,74.88,74.89
XAGUSD,20260506,044100,74.90,74.93,74.89,74.90
XAGUSD,20260506,044200,74.91,74.97,74.87,74.95
XAGUSD,20260506,044300,74.94,74.97,74.94,74.94
XAGUSD,20260506,044400,74.95,74.95,74.91,74.94
XAGUSD,20260506,044500,74.96,75.01,74.96,74.97
XAGUSD,20260506,044600,74.96,74.98,74.94,74.98
XAGUSD,20260506,044700,75.01,75.11,75.01,75.10
XAGUSD,20260506,044800,75.09,75.16,75.09,75.13
XAGUSD,20260506,044900,75.12,75.12,75.05,75.07
XAGUSD,20260506,045000,75.08,75.20,75.08,75.17
XAGUSD,20260506,045100,75.16,75.21,75.16,75.16
XAGUSD,20260506,045200,75.15,75.20,75.11,75.19
XAGUSD,20260506,045300,75.20,75.23,75.17,75.21
XAGUSD,20260506,045400,75.19,75.19,75.16,75.18
XAGUSD,20260506,045500,75.16,75.27,75.16,75.24
XAGUSD,20260506,045600,75.23,75.31,75.22,75.27
XAGUSD,20260506,045700,75.28,75.31,75.28,75.29
XAGUSD,20260506,045800,75.30,75.31,75.21,75.24
XAGUSD,20260506,045900,75.25,75.25,75.23,75.25
XAGUSD,20260506,050000,75.26,75.27,75.22,75.23
XAGUSD,20260506,050100,75.22,75.24,75.19,75.22
XAGUSD,20260506,050200,75.21,75.24,75.20,75.24
XAGUSD,20260506,050300,75.25,75.40,75.25,75.39
XAGUSD,20260506,050400,75.38,75.50,75.38,75.50
XAGUSD,20260506,050500,75.48,75.54,75.46,75.54
XAGUSD,20260506,050600,75.53,75.58,75.53,75.57
XAGUSD,20260506,050700,75.56,75.57,75.52,75.53
XAGUSD,20260506,050800,75.52,75.53,75.49,75.50
XAGUSD,20260506,050900,75.49,75.49,75.46,75.49
XAGUSD,20260506,051000,75.50,75.53,75.45,75.47
XAGUSD,20260506,051100,75.49,75.55,75.49,75.55
XAGUSD,20260506,051200,75.53,75.57,75.52,75.56
XAGUSD,20260506,051300,75.55,75.58,75.53,75.58
XAGUSD,20260506,051400,75.59,75.64,75.55,75.64
XAGUSD,20260506,051500,75.65,75.70,75.62,75.63
XAGUSD,20260506,051600,75.62,75.62,75.58,75.58
XAGUSD,20260506,051700,75.60,75.61,75.50,75.57
XAGUSD,20260506,051800,75.56,75.57,75.51,75.52
XAGUSD,20260506,051900,75.51,75.51,75.48,75.50
XAGUSD,20260506,052000,75.49,75.51,75.48,75.48
XAGUSD,20260506,052100,75.49,75.53,75.48,75.49
XAGUSD,20260506,052200,75.48,75.48,75.45,75.45
XAGUSD,20260506,052300,75.44,75.44,75.41,75.42
XAGUSD,20260506,052400,75.41,75.47,75.38,75.47
XAGUSD,20260506,052500,75.48,75.52,75.47,75.51
XAGUSD,20260506,052600,75.52,75.53,75.48,75.51
XAGUSD,20260506,052700,75.50,75.53,75.50,75.52
XAGUSD,20260506,052800,75.51,75.53,75.50,75.52
XAGUSD,20260506,052900,75.53,75.54,75.52,75.52
XAGUSD,20260506,053000,75.51,75.51,75.50,75.51
XAGUSD,20260506,053100,75.50,75.53,75.47,75.47
XAGUSD,20260506,053200,75.48,75.49,75.44,75.44
XAGUSD,20260506,053300,75.43,75.43,75.42,75.42
XAGUSD,20260506,053400,75.42,75.48,75.42,75.46
XAGUSD,20260506,053500,75.45,75.47,75.44,75.45
XAGUSD,20260506,053600,75.44,75.46,75.43,75.46
XAGUSD,20260506,053700,75.45,75.45,75.42,75.42
XAGUSD,20260506,053800,75.41,75.45,75.41,75.45
XAGUSD,20260506,053900,75.51,75.55,75.50,75.50
XAGUSD,20260506,054000,75.49,75.59,75.49,75.57
XAGUSD,20260506,054100,75.58,75.58,75.54,75.54
XAGUSD,20260506,054200,75.53,75.53,75.49,75.49
XAGUSD,20260506,054300,75.48,75.48,75.45,75.46
XAGUSD,20260506,054400,75.47,75.48,75.47,75.48
XAGUSD,20260506,054500,75.49,75.52,75.49,75.52
XAGUSD,20260506,054600,75.53,75.55,75.53,75.55
XAGUSD,20260506,054700,75.54,75.54,75.51,75.51
XAGUSD,20260506,054800,75.50,75.50,75.46,75.46
XAGUSD,20260506,054900,75.45,75.46,75.45,75.46
XAGUSD,20260506,055000,75.47,75.48,75.45,75.45
XAGUSD,20260506,055100,75.44,75.49,75.44,75.49
XAGUSD,20260506,055200,75.50,75.55,75.50,75.52
XAGUSD,20260506,055300,75.51,75.51,75.49,75.50
XAGUSD,20260506,055400,75.49,75.49,75.48,75.48
XAGUSD,20260506,055500,75.47,75.48,75.46,75.48
XAGUSD,20260506,055600,75.47,75.53,75.47,75.53
XAGUSD,20260506,055700,75.54,75.56,75.54,75.54
XAGUSD,20260506,055800,75.55,75.55,75.53,75.53
XAGUSD,20260506,055900,75.52,75.52,75.50,75.50
XAGUSD,20260506,060000,75.50,75.50,75.50,75.50
XAGUSD,20260506,060100,75.49,75.53,75.49,75.51
XAGUSD,20260506,060200,75.50,75.50,75.49,75.49
XAGUSD,20260506,060300,75.50,75.51,75.50,75.51
XAGUSD,20260506,060400,75.50,75.51,75.49,75.51
XAGUSD,20260506,060500,75.52,75.63,75.52,75.63
XAGUSD,20260506,060600,75.62,75.62,75.58,75.58
XAGUSD,20260506,060700,75.57,75.65,75.57,75.62
XAGUSD,20260506,060800,75.61,75.66,75.60,75.66
XAGUSD,20260506,060900,75.67,75.67,75.62,75.62
XAGUSD,20260506,061000,75.61,75.63,75.61,75.63
XAGUSD,20260506,061100,75.64,75.65,75.64,75.64
XAGUSD,20260506,061200,75.63,75.64,75.62,75.64
XAGUSD,20260506,061300,75.63,75.63,75.61,75.62
XAGUSD,20260506,061400,75.61,75.63,75.61,75.63
XAGUSD,20260506,061500,75.62,75.64,75.62,75.64
XAGUSD,20260506,061600,75.65,75.68,75.65,75.66
XAGUSD,20260506,061700,75.67,75.69,75.67,75.69
XAGUSD,20260506,061800,75.68,75.69,75.64,75.64
XAGUSD,20260506,061900,75.63,75.66,75.63,75.66
XAGUSD,20260506,062000,75.65,75.65,75.62,75.62
XAGUSD,20260506,062100,75.61,75.64,75.61,75.63
XAGUSD,20260506,062200,75.62,75.66,75.62,75.66
XAGUSD,20260506,062300,75.65,75.65,75.62,75.62
XAGUSD,20260506,062400,75.63,75.63,75.59,75.63
XAGUSD,20260506,062500,75.63,75.65,75.63,75.64
XAGUSD,20260506,062600,75.65,75.65,75.60,75.61
XAGUSD,20260506,062700,75.62,75.62,75.61,75.62
XAGUSD,20260506,062800,75.63,75.79,75.63,75.78
XAGUSD,20260506,062900,75.77,75.77,75.72,75.73
XAGUSD,20260506,063000,75.74,75.81,75.74,75.80
XAGUSD,20260506,063100,75.79,75.79,75.73,75.75
XAGUSD,20260506,063200,75.74,75.77,75.74,75.75
XAGUSD,20260506,063300,75.76,75.78,75.76,75.78
XAGUSD,20260506,063400,75.79,75.79,75.73,75.74
XAGUSD,20260506,063500,75.75,75.77,75.71,75.71
XAGUSD,20260506,063600,75.70,75.73,75.69,75.69
XAGUSD,20260506,063700,75.68,75.69,75.67,75.68
XAGUSD,20260506,063800,75.69,75.70,75.69,75.69
XAGUSD,20260506,063900,75.70,75.70,75.66,75.67
XAGUSD,20260506,064000,75.67,75.67,75.67,75.67
XAGUSD,20260506,064100,75.68,75.69,75.67,75.69
XAGUSD,20260506,064200,75.70,75.70,75.67,75.70
XAGUSD,20260506,064300,75.69,75.69,75.66,75.66
XAGUSD,20260506,064400,75.67,75.70,75.67,75.69
XAGUSD,20260506,064500,75.70,75.70,75.67,75.67
XAGUSD,20260506,064600,75.68,75.69,75.68,75.69
XAGUSD,20260506,064700,75.68,75.69,75.66,75.69
XAGUSD,20260506,064800,75.70,75.73,75.70,75.71
XAGUSD,20260506,064900,75.72,75.74,75.72,75.74
XAGUSD,20260506,065000,75.75,75.75,75.72,75.73
XAGUSD,20260506,065100,75.74,75.74,75.74,75.74
XAGUSD,20260506,065200,75.75,75.75,75.70,75.71
XAGUSD,20260506,065300,75.70,75.71,75.69,75.70
XAGUSD,20260506,065400,75.71,75.71,75.67,75.67
XAGUSD,20260506,065500,75.68,75.68,75.68,75.68
XAGUSD,20260506,065600,75.67,75.70,75.67,75.70
XAGUSD,20260506,065700,75.69,75.70,75.68,75.70
XAGUSD,20260506,065800,75.69,75.71,75.68,75.69
XAGUSD,20260506,065900,75.70,75.71,75.68,75.68
XAGUSD,20260506,070000,75.66,75.66,75.63,75.63
XAGUSD,20260506,070100,75.62,75.65,75.60,75.65
XAGUSD,20260506,070200,75.67,75.68,75.65,75.65
XAGUSD,20260506,070300,75.64,75.64,75.63,75.63
XAGUSD,20260506,070400,75.64,75.65,75.64,75.65
XAGUSD,20260506,070500,75.66,75.67,75.64,75.65
XAGUSD,20260506,070600,75.64,75.64,75.61,75.61
XAGUSD,20260506,070700,75.60,75.60,75.57,75.57
XAGUSD,20260506,070800,75.55,75.60,75.55,75.59
XAGUSD,20260506,070900,75.58,75.63,75.58,75.63
XAGUSD,20260506,071000,75.64,75.68,75.64,75.68
XAGUSD,20260506,071100,75.68,75.68,75.64,75.64
XAGUSD,20260506,071200,75.63,75.64,75.61,75.61
XAGUSD,20260506,071300,75.60,75.61,75.59,75.61
XAGUSD,20260506,071400,75.62,75.62,75.60,75.62
XAGUSD,20260506,071500,75.61,75.71,75.61,75.69
XAGUSD,20260506,071600,75.68,75.68,75.63,75.64
XAGUSD,20260506,071700,75.63,75.63,75.58,75.59
XAGUSD,20260506,071800,75.60,75.65,75.60,75.65
XAGUSD,20260506,071900,75.64,75.66,75.64,75.66
XAGUSD,20260506,072000,75.65,75.65,75.63,75.63
XAGUSD,20260506,072100,75.64,75.64,75.61,75.61
XAGUSD,20260506,072200,75.60,75.61,75.59,75.59
XAGUSD,20260506,072300,75.58,75.61,75.58,75.59
XAGUSD,20260506,072400,75.60,75.61,75.59,75.59
XAGUSD,20260506,072500,75.60,75.62,75.60,75.62
XAGUSD,20260506,072600,75.63,75.63,75.61,75.62
XAGUSD,20260506,072700,75.63,75.65,75.59,75.59
XAGUSD,20260506,072800,75.58,75.58,75.57,75.57
XAGUSD,20260506,072900,75.58,75.58,75.57,75.58
XAGUSD,20260506,073000,75.59,75.59,75.58,75.59
XAGUSD,20260506,073100,75.60,75.62,75.52,75.62
XAGUSD,20260506,073200,75.60,75.60,75.53,75.53
XAGUSD,20260506,073300,75.52,75.56,75.51,75.53
XAGUSD,20260506,073400,75.52,75.52,75.49,75.52
XAGUSD,20260506,073500,75.53,75.56,75.53,75.55
XAGUSD,20260506,073600,75.54,75.54,75.48,75.49
XAGUSD,20260506,073700,75.50,75.50,75.44,75.44
XAGUSD,20260506,073800,75.43,75.46,75.42,75.46
XAGUSD,20260506,073900,75.47,75.51,75.47,75.49
XAGUSD,20260506,074000,75.50,75.56,75.50,75.55
XAGUSD,20260506,074100,75.54,75.54,75.51,75.53
XAGUSD,20260506,074200,75.52,75.54,75.52,75.52
XAGUSD,20260506,074300,75.53,75.56,75.53,75.56
XAGUSD,20260506,074400,75.57,75.61,75.56,75.61
XAGUSD,20260506,074500,75.62,75.78,75.62,75.74
XAGUSD,20260506,074600,75.73,75.80,75.73,75.77
XAGUSD,20260506,074700,75.78,75.82,75.76,75.79
XAGUSD,20260506,074800,75.78,75.78,75.75,75.77
XAGUSD,20260506,074900,75.76,75.84,75.75,75.84
XAGUSD,20260506,075000,75.83,75.83,75.79,75.79
XAGUSD,20260506,075100,75.78,75.90,75.78,75.90
XAGUSD,20260506,075200,75.89,75.89,75.84,75.88
XAGUSD,20260506,075300,75.87,75.87,75.81,75.83
XAGUSD,20260506,075400,75.82,75.82,75.80,75.81
XAGUSD,20260506,075500,75.82,75.82,75.80,75.80
XAGUSD,20260506,075600,75.79,75.85,75.77,75.82
XAGUSD,20260506,075700,75.81,75.94,75.81,75.85
XAGUSD,20260506,075800,75.86,75.87,75.82,75.86
XAGUSD,20260506,075900,75.87,75.94,75.87,75.92
XAGUSD,20260506,080000,75.91,75.93,75.90,75.90
XAGUSD,20260506,080100,75.91,75.91,75.85,75.88
XAGUSD,20260506,080200,75.89,75.94,75.87,75.87
XAGUSD,20260506,080300,75.86,75.86,75.82,75.83
XAGUSD,20260506,080400,75.82,75.93,75.78,75.79
XAGUSD,20260506,080500,75.80,75.82,75.79,75.79
XAGUSD,20260506,080600,75.80,75.80,75.77,75.78
XAGUSD,20260506,080700,75.77,75.80,75.76,75.78
XAGUSD,20260506,080800,75.79,75.81,75.77,75.80
XAGUSD,20260506,080900,75.81,75.86,75.81,75.83
XAGUSD,20260506,081000,75.82,75.85,75.80,75.82
XAGUSD,20260506,081100,75.81,75.81,75.78,75.80
XAGUSD,20260506,081200,75.78,75.80,75.78,75.80
XAGUSD,20260506,081300,75.81,75.83,75.78,75.79
XAGUSD,20260506,081400,75.80,75.82,75.79,75.81
XAGUSD,20260506,081500,75.82,75.86,75.80,75.80
XAGUSD,20260506,081600,75.77,75.77,75.74,75.76
XAGUSD,20260506,081700,75.75,75.75,75.74,75.75
XAGUSD,20260506,081800,75.76,75.78,75.74,75.74
XAGUSD,20260506,081900,75.73,75.73,75.72,75.72
XAGUSD,20260506,082000,75.73,75.74,75.72,75.73
XAGUSD,20260506,082100,75.72,75.82,75.71,75.81
XAGUSD,20260506,082200,75.80,75.83,75.78,75.82
XAGUSD,20260506,082300,75.80,75.83,75.78,75.79
XAGUSD,20260506,082400,75.80,75.88,75.80,75.87
XAGUSD,20260506,082500,75.86,75.91,75.85,75.85
XAGUSD,20260506,082600,75.86,75.90,75.84,75.90
XAGUSD,20260506,082700,75.89,75.90,75.86,75.89
XAGUSD,20260506,082800,75.88,75.90,75.87,75.90
XAGUSD,20260506,082900,75.89,75.92,75.89,75.89
XAGUSD,20260506,083000,75.88,75.88,75.83,75.84
XAGUSD,20260506,083100,75.83,75.85,75.80,75.84
XAGUSD,20260506,083200,75.85,75.86,75.82,75.83
XAGUSD,20260506,083300,75.82,75.83,75.78,75.80
XAGUSD,20260506,083400,75.81,75.81,75.79,75.79
XAGUSD,20260506,083500,75.78,75.80,75.78,75.80
XAGUSD,20260506,083600,75.81,75.81,75.79,75.79
XAGUSD,20260506,083700,75.78,75.78,75.75,75.77
XAGUSD,20260506,083800,75.78,75.81,75.78,75.78
XAGUSD,20260506,083900,75.77,75.80,75.77,75.80
XAGUSD,20260506,084000,75.81,75.83,75.77,75.78
XAGUSD,20260506,084100,75.77,75.77,75.75,75.76
XAGUSD,20260506,084200,75.75,75.78,75.72,75.72
XAGUSD,20260506,084300,75.70,75.73,75.63,75.72
XAGUSD,20260506,084400,75.71,75.71,75.68,75.69
XAGUSD,20260506,084500,75.70,75.76,75.70,75.73
XAGUSD,20260506,084600,75.72,75.75,75.72,75.73
XAGUSD,20260506,084700,75.74,75.76,75.73,75.75
XAGUSD,20260506,084800,75.76,75.77,75.71,75.71
XAGUSD,20260506,084900,75.72,75.75,75.72,75.75
XAGUSD,20260506,085000,75.74,75.76,75.74,75.75
XAGUSD,20260506,085100,75.74,75.74,75.71,75.72
XAGUSD,20260506,085200,75.71,75.76,75.71,75.74
XAGUSD,20260506,085300,75.75,75.78,75.74,75.76
XAGUSD,20260506,085400,75.75,75.78,75.74,75.78
XAGUSD,20260506,085500,75.79,75.81,75.79,75.80
XAGUSD,20260506,085600,75.79,75.80,75.76,75.80
XAGUSD,20260506,085700,75.81,75.81,75.79,75.81
XAGUSD,20260506,085800,75.80,75.80,75.77,75.77
XAGUSD,20260506,085900,75.78,75.79,75.77,75.79
XAGUSD,20260506,090000,75.78,75.87,75.77,75.87
XAGUSD,20260506,090100,75.89,75.89,75.81,75.81
XAGUSD,20260506,090200,75.82,75.93,75.82,75.93
XAGUSD,20260506,090300,75.92,75.92,75.85,75.85
XAGUSD,20260506,090400,75.86,75.89,75.86,75.89
XAGUSD,20260506,090500,75.90,75.91,75.89,75.89
XAGUSD,20260506,090600,75.90,75.90,75.88,75.88
XAGUSD,20260506,090700,75.87,75.88,75.85,75.85
XAGUSD,20260506,090800,75.86,75.89,75.86,75.88
XAGUSD,20260506,090900,75.87,75.91,75.86,75.88
XAGUSD,20260506,091000,75.87,75.88,75.87,75.88
XAGUSD,20260506,091100,75.89,75.93,75.89,75.90
XAGUSD,20260506,091200,75.89,75.89,75.86,75.88
XAGUSD,20260506,091300,75.87,75.87,75.77,75.77
XAGUSD,20260506,091400,75.76,75.76,75.74,75.75
XAGUSD,20260506,091500,75.74,75.74,75.70,75.71
XAGUSD,20260506,091600,75.70,75.70,75.69,75.70
XAGUSD,20260506,091700,75.69,75.70,75.69,75.69
XAGUSD,20260506,091800,75.69,75.69,75.68,75.68
XAGUSD,20260506,091900,75.69,75.70,75.69,75.70
XAGUSD,20260506,092000,75.69,75.74,75.69,75.74
XAGUSD,20260506,092100,75.75,75.75,75.72,75.72
XAGUSD,20260506,092200,75.73,75.75,75.73,75.75
XAGUSD,20260506,092300,75.76,75.83,75.76,75.82
XAGUSD,20260506,092400,75.81,75.81,75.78,75.78
XAGUSD,20260506,092500,75.79,75.83,75.79,75.83
XAGUSD,20260506,092600,75.84,75.85,75.78,75.81
XAGUSD,20260506,092700,75.83,75.88,75.83,75.87
XAGUSD,20260506,092800,75.85,75.88,75.84,75.87
XAGUSD,20260506,092900,75.88,75.94,75.88,75.91
XAGUSD,20260506,093000,75.92,75.93,75.91,75.91
XAGUSD,20260506,093100,75.90,75.90,75.84,75.85
XAGUSD,20260506,093200,75.86,75.87,75.80,75.80
XAGUSD,20260506,093300,75.79,75.87,75.78,75.86
XAGUSD,20260506,093400,75.87,75.87,75.83,75.83
XAGUSD,20260506,093500,75.82,75.86,75.82,75.85
XAGUSD,20260506,093600,75.86,75.88,75.84,75.84
XAGUSD,20260506,093700,75.83,75.85,75.82,75.85
XAGUSD,20260506,093800,75.84,75.86,75.84,75.85
XAGUSD,20260506,093900,75.84,75.84,75.81,75.81
XAGUSD,20260506,094000,75.82,75.85,75.82,75.84
XAGUSD,20260506,094100,75.83,75.86,75.81,75.86
XAGUSD,20260506,094200,75.85,75.90,75.85,75.88
XAGUSD,20260506,094300,75.87,75.90,75.87,75.88
XAGUSD,20260506,094400,75.89,75.90,75.89,75.89
XAGUSD,20260506,094500,75.90,75.92,75.89,75.91
XAGUSD,20260506,094600,75.94,76.01,75.93,75.94
XAGUSD,20260506,094700,75.95,76.11,75.95,76.04
XAGUSD,20260506,094800,76.05,76.06,76.00,76.00
XAGUSD,20260506,094900,75.99,76.04,75.99,76.02
XAGUSD,20260506,095000,76.01,76.09,75.99,76.09
XAGUSD,20260506,095100,76.07,76.12,76.06,76.10
XAGUSD,20260506,095200,76.09,76.13,76.05,76.06
XAGUSD,20260506,095300,76.07,76.11,76.05,76.09
XAGUSD,20260506,095400,76.08,76.09,76.07,76.08
XAGUSD,20260506,095500,76.07,76.08,76.05,76.08
XAGUSD,20260506,095600,76.10,76.13,76.09,76.09
XAGUSD,20260506,095700,76.10,76.13,76.10,76.11
XAGUSD,20260506,095800,76.12,76.16,76.12,76.16
XAGUSD,20260506,095900,76.17,76.25,76.17,76.25
XAGUSD,20260506,100000,76.26,76.30,76.24,76.30
XAGUSD,20260506,100100,76.31,76.32,76.22,76.22
XAGUSD,20260506,100200,76.21,76.22,76.19,76.19
XAGUSD,20260506,100300,76.20,76.23,76.17,76.17
XAGUSD,20260506,100400,76.16,76.20,76.16,76.18
XAGUSD,20260506,100500,76.19,76.20,76.18,76.18
XAGUSD,20260506,100600,76.17,76.18,76.15,76.17
XAGUSD,20260506,100700,76.16,76.16,76.14,76.14
XAGUSD,20260506,100800,76.15,76.19,76.15,76.19
XAGUSD,20260506,100900,76.17,76.18,76.12,76.12
XAGUSD,20260506,101000,76.11,76.12,76.08,76.08
XAGUSD,20260506,101100,76.09,76.18,76.09,76.17
XAGUSD,20260506,101200,76.18,76.18,76.15,76.18
XAGUSD,20260506,101300,76.17,76.17,76.14,76.14
XAGUSD,20260506,101400,76.13,76.17,76.13,76.17
XAGUSD,20260506,101500,76.18,76.19,76.16,76.16
XAGUSD,20260506,101600,76.15,76.15,76.12,76.12
XAGUSD,20260506,101700,76.15,76.16,76.14,76.14
XAGUSD,20260506,101800,76.13,76.16,76.13,76.16
XAGUSD,20260506,101900,76.15,76.16,76.13,76.14
XAGUSD,20260506,102000,76.15,76.17,76.15,76.15
XAGUSD,20260506,102100,76.14,76.14,76.11,76.13
XAGUSD,20260506,102200,76.12,76.15,76.12,76.13
XAGUSD,20260506,102300,76.14,76.15,76.14,76.14
XAGUSD,20260506,102400,76.13,76.13,76.12,76.13
XAGUSD,20260506,102500,76.12,76.13,76.12,76.12
XAGUSD,20260506,102600,76.13,76.13,76.10,76.10
XAGUSD,20260506,102700,76.11,76.13,76.11,76.12
XAGUSD,20260506,102800,76.11,76.13,76.09,76.13
XAGUSD,20260506,102900,76.12,76.12,76.10,76.10
XAGUSD,20260506,103000,76.09,76.10,76.09,76.09
XAGUSD,20260506,103100,76.10,76.10,76.09,76.09
XAGUSD,20260506,103200,76.10,76.10,76.09,76.09
XAGUSD,20260506,103300,76.08,76.09,76.06,76.08
XAGUSD,20260506,103400,76.07,76.11,76.07,76.11
XAGUSD,20260506,103500,76.12,76.12,76.09,76.09
XAGUSD,20260506,103600,76.08,76.08,76.05,76.05
XAGUSD,20260506,103700,76.04,76.07,76.02,76.04
XAGUSD,20260506,103800,76.03,76.04,75.99,76.00
XAGUSD,20260506,103900,76.01,76.03,76.01,76.02
XAGUSD,20260506,104000,76.03,76.03,76.01,76.01
XAGUSD,20260506,104100,76.00,76.01,76.00,76.00
XAGUSD,20260506,104200,75.99,76.01,75.97,76.00
XAGUSD,20260506,104300,75.99,76.01,75.97,76.01
XAGUSD,20260506,104400,76.02,76.02,76.01,76.01
XAGUSD,20260506,104500,76.00,76.01,76.00,76.00
XAGUSD,20260506,104600,76.01,76.03,76.00,76.03
XAGUSD,20260506,104700,76.04,76.06,76.03,76.03
XAGUSD,20260506,104800,76.02,76.05,76.00,76.05
XAGUSD,20260506,104900,76.06,76.07,76.04,76.05
XAGUSD,20260506,105000,76.06,76.13,76.06,76.10
XAGUSD,20260506,105100,76.09,76.49,76.08,76.45
XAGUSD,20260506,105200,76.42,76.67,76.42,76.50
XAGUSD,20260506,105300,76.49,77.11,76.48,77.03
XAGUSD,20260506,105400,77.01,77.06,76.79,76.79
XAGUSD,20260506,105500,76.78,76.98,76.78,76.86
XAGUSD,20260506,105600,76.83,77.03,76.82,77.02
XAGUSD,20260506,105700,77.03,77.08,76.88,76.88
XAGUSD,20260506,105800,76.89,76.96,76.82,76.82
XAGUSD,20260506,105900,76.83,76.90,76.83,76.86
XAGUSD,20260506,110000,76.85,76.91,76.82,76.90
XAGUSD,20260506,110100,76.92,77.10,76.92,77.01
XAGUSD,20260506,110200,76.99,77.01,76.87,76.88
XAGUSD,20260506,110300,76.90,76.90,76.76,76.78
XAGUSD,20260506,110400,76.77,76.77,76.62,76.63
XAGUSD,20260506,110500,76.64,76.70,76.60,76.70
XAGUSD,20260506,110600,76.71,76.75,76.65,76.67
XAGUSD,20260506,110700,76.68,76.74,76.68,76.72
XAGUSD,20260506,110800,76.73,76.82,76.71,76.73
XAGUSD,20260506,110900,76.74,76.80,76.74,76.77
XAGUSD,20260506,111000,76.76,76.77,76.72,76.73
XAGUSD,20260506,111100,76.74,76.78,76.71,76.78
XAGUSD,20260506,111200,76.77,76.78,76.74,76.78
XAGUSD,20260506,111300,76.79,76.85,76.79,76.80
XAGUSD,20260506,111400,76.81,76.83,76.79,76.82
XAGUSD,20260506,111500,76.83,76.83,76.80,76.81
XAGUSD,20260506,111600,76.82,76.88,76.81,76.86
XAGUSD,20260506,111700,76.85,76.90,76.85,76.89
XAGUSD,20260506,111800,76.86,76.87,76.83,76.84
XAGUSD,20260506,111900,76.85,76.91,76.85,76.90
XAGUSD,20260506,112000,76.88,76.94,76.88,76.90
XAGUSD,20260506,112100,76.89,76.95,76.88,76.94
XAGUSD,20260506,112200,76.93,76.95,76.82,76.86
XAGUSD,20260506,112300,76.87,76.92,76.84,76.86
XAGUSD,20260506,112400,76.87,76.87,76.80,76.84
XAGUSD,20260506,112500,76.85,76.85,76.79,76.83
XAGUSD,20260506,112600,76.82,76.82,76.78,76.78
XAGUSD,20260506,112700,76.79,76.82,76.78,76.82
XAGUSD,20260506,112800,76.83,76.85,76.83,76.85
XAGUSD,20260506,112900,76.84,76.90,76.84,76.90
XAGUSD,20260506,113000,76.91,76.91,76.85,76.88
XAGUSD,20260506,113100,76.87,76.88,76.85,76.87
XAGUSD,20260506,113200,76.86,76.87,76.85,76.86
XAGUSD,20260506,113300,76.84,76.97,76.82,76.95
XAGUSD,20260506,113400,76.96,77.02,76.96,76.96
XAGUSD,20260506,113500,76.95,77.02,76.95,77.00
XAGUSD,20260506,113600,76.99,76.99,76.93,76.98
XAGUSD,20260506,113700,76.96,77.03,76.95,76.97
XAGUSD,20260506,113800,76.96,77.03,76.94,77.00
XAGUSD,20260506,113900,77.01,77.02,76.94,76.94
XAGUSD,20260506,114000,76.93,77.01,76.93,77.01
XAGUSD,20260506,114100,77.02,77.04,77.00,77.01
XAGUSD,20260506,114200,77.02,77.02,77.00,77.00
XAGUSD,20260506,114300,76.99,77.02,76.94,76.94
XAGUSD,20260506,114400,76.93,76.97,76.93,76.93
XAGUSD,20260506,114500,76.94,76.95,76.93,76.93
XAGUSD,20260506,114600,76.94,76.94,76.92,76.92
XAGUSD,20260506,114700,76.93,76.96,76.92,76.96
XAGUSD,20260506,114800,76.97,76.98,76.95,76.95
XAGUSD,20260506,114900,76.94,76.97,76.93,76.96
XAGUSD,20260506,115000,76.97,77.00,76.97,77.00
XAGUSD,20260506,115100,77.01,77.01,76.94,76.94
XAGUSD,20260506,115200,76.95,76.98,76.93,76.93
XAGUSD,20260506,115300,76.94,77.04,76.94,77.04
XAGUSD,20260506,115400,77.05,77.10,77.04,77.08
XAGUSD,20260506,115500,77.06,77.11,77.06,77.08
XAGUSD,20260506,115600,77.09,77.12,77.09,77.11
XAGUSD,20260506,115700,77.10,77.11,77.06,77.10
XAGUSD,20260506,115800,77.08,77.10,77.07,77.07
XAGUSD,20260506,115900,77.08,77.09,77.06,77.07
XAGUSD,20260506,120000,77.08,77.23,77.08,77.21
XAGUSD,20260506,120100,77.24,77.29,77.24,77.27
XAGUSD,20260506,120200,77.26,77.30,77.26,77.30
XAGUSD,20260506,120300,77.31,77.33,77.29,77.30
XAGUSD,20260506,120400,77.31,77.33,77.23,77.23
XAGUSD,20260506,120500,77.22,77.31,77.19,77.27
XAGUSD,20260506,120600,77.25,77.26,77.20,77.25
XAGUSD,20260506,120700,77.26,77.30,77.26,77.30
XAGUSD,20260506,120800,77.27,77.27,77.20,77.26
XAGUSD,20260506,120900,77.27,77.29,77.19,77.19
XAGUSD,20260506,121000,77.18,77.19,77.16,77.17
XAGUSD,20260506,121100,77.16,77.33,77.16,77.33
XAGUSD,20260506,121200,77.32,77.32,77.25,77.28
XAGUSD,20260506,121300,77.27,77.30,77.25,77.29
XAGUSD,20260506,121400,77.28,77.34,77.28,77.32
XAGUSD,20260506,121500,77.31,77.33,77.31,77.31
XAGUSD,20260506,121600,77.30,77.32,77.29,77.30
XAGUSD,20260506,121700,77.29,77.33,77.27,77.31
XAGUSD,20260506,121800,77.30,77.30,77.30,77.30
XAGUSD,20260506,121900,77.31,77.36,77.31,77.36
XAGUSD,20260506,122000,77.35,77.36,77.28,77.29
XAGUSD,20260506,122100,77.30,77.35,77.30,77.32
XAGUSD,20260506,122200,77.33,77.33,77.30,77.30
XAGUSD,20260506,122300,77.29,77.30,77.27,77.29
XAGUSD,20260506,122400,77.30,77.30,77.28,77.29
XAGUSD,20260506,122500,77.30,77.33,77.29,77.30
XAGUSD,20260506,122600,77.29,77.32,77.29,77.31
XAGUSD,20260506,122700,77.32,77.37,77.32,77.36
XAGUSD,20260506,122800,77.37,77.40,77.37,77.39
XAGUSD,20260506,122900,77.40,77.40,77.31,77.33
XAGUSD,20260506,123000,77.34,77.34,77.31,77.33
XAGUSD,20260506,123100,77.34,77.45,77.34,77.42
XAGUSD,20260506,123200,77.41,77.42,77.38,77.38
XAGUSD,20260506,123300,77.37,77.42,77.36,77.42
XAGUSD,20260506,123400,77.43,77.49,77.43,77.47
XAGUSD,20260506,123500,77.46,77.47,77.38,77.38
XAGUSD,20260506,123600,77.40,77.47,77.40,77.46
XAGUSD,20260506,123700,77.43,77.46,77.37,77.38
XAGUSD,20260506,123800,77.39,77.47,77.37,77.45
XAGUSD,20260506,123900,77.46,77.46,77.42,77.42
XAGUSD,20260506,124000,77.41,77.45,77.41,77.45
XAGUSD,20260506,124100,77.46,77.50,77.46,77.50
XAGUSD,20260506,124200,77.51,77.58,77.47,77.47
XAGUSD,20260506,124300,77.46,77.55,77.43,77.52
XAGUSD,20260506,124400,77.53,77.56,77.51,77.52
XAGUSD,20260506,124500,77.53,77.58,77.52,77.53
XAGUSD,20260506,124600,77.54,77.56,77.52,77.54
XAGUSD,20260506,124700,77.55,77.57,77.51,77.52
XAGUSD,20260506,124800,77.53,77.55,77.49,77.49
XAGUSD,20260506,124900,77.50,77.52,77.46,77.51
XAGUSD,20260506,125000,77.52,77.52,77.38,77.42
XAGUSD,20260506,125100,77.41,77.54,77.39,77.54
XAGUSD,20260506,125200,77.53,77.54,77.42,77.42
XAGUSD,20260506,125300,77.41,77.49,77.41,77.48
XAGUSD,20260506,125400,77.47,77.68,77.47,77.68
XAGUSD,20260506,125500,77.73,77.78,77.68,77.76
XAGUSD,20260506,125600,77.75,77.79,77.73,77.73
XAGUSD,20260506,125700,77.74,77.77,77.70,77.70
XAGUSD,20260506,125800,77.69,77.72,77.65,77.69
XAGUSD,20260506,125900,77.68,77.69,77.64,77.64
XAGUSD,20260506,130000,77.63,77.65,77.57,77.57
XAGUSD,20260506,130100,77.52,77.64,77.52,77.61
XAGUSD,20260506,130200,77.60,77.60,77.45,77.52
XAGUSD,20260506,130300,77.49,77.49,77.34,77.39
XAGUSD,20260506,130400,77.38,77.44,77.37,77.39
XAGUSD,20260506,130500,77.40,77.42,77.38,77.42
XAGUSD,20260506,130600,77.43,77.51,77.42,77.51
XAGUSD,20260506,130700,77.52,77.59,77.52,77.52
XAGUSD,20260506,130800,77.51,77.55,77.51,77.52
XAGUSD,20260506,130900,77.53,77.63,77.53,77.63
XAGUSD,20260506,131000,77.62,77.68,77.62,77.65
XAGUSD,20260506,131100,77.66,77.68,77.61,77.62
XAGUSD,20260506,131200,77.63,77.63,77.58,77.61
XAGUSD,20260506,131300,77.62,77.64,77.48,77.49
XAGUSD,20260506,131400,77.50,77.61,77.50,77.58
XAGUSD,20260506,131500,77.57,77.60,77.54,77.59
XAGUSD,20260506,131600,77.58,77.60,77.55,77.56
XAGUSD,20260506,131700,77.55,77.56,77.50,77.55
XAGUSD,20260506,131800,77.54,77.58,77.53,77.58
XAGUSD,20260506,131900,77.57,77.59,77.47,77.47
XAGUSD,20260506,132000,77.46,77.48,77.45,77.46
XAGUSD,20260506,132100,77.47,77.54,77.44,77.52
XAGUSD,20260506,132200,77.51,77.54,77.50,77.52
XAGUSD,20260506,132300,77.51,77.52,77.50,77.52
XAGUSD,20260506,132400,77.53,77.57,77.52,77.54
XAGUSD,20260506,132500,77.53,77.53,77.51,77.52
XAGUSD,20260506,132600,77.53,77.59,77.52,77.57
XAGUSD,20260506,132700,77.58,77.58,77.53,77.53
XAGUSD,20260506,132800,77.54,77.54,77.51,77.54
XAGUSD,20260506,132900,77.55,77.55,77.48,77.48
XAGUSD,20260506,133000,77.49,77.50,77.45,77.45
XAGUSD,20260506,133100,77.46,77.46,77.38,77.38
XAGUSD,20260506,133200,77.36,77.46,77.36,77.46
XAGUSD,20260506,133300,77.48,77.50,77.47,77.47
XAGUSD,20260506,133400,77.46,77.53,77.46,77.52
XAGUSD,20260506,133500,77.53,77.70,77.53,77.67
XAGUSD,20260506,133600,77.66,77.69,77.66,77.69
XAGUSD,20260506,133700,77.70,77.75,77.70,77.72
XAGUSD,20260506,133800,77.73,77.77,77.71,77.76
XAGUSD,20260506,133900,77.77,77.78,77.70,77.70
XAGUSD,20260506,134000,77.69,77.69,77.60,77.62
XAGUSD,20260506,134100,77.61,77.63,77.51,77.51
XAGUSD,20260506,134200,77.52,77.57,77.44,77.49
XAGUSD,20260506,134300,77.50,77.52,77.45,77.45
XAGUSD,20260506,134400,77.42,77.42,77.30,77.33
XAGUSD,20260506,134500,77.30,77.31,77.26,77.27
XAGUSD,20260506,134600,77.28,77.29,77.24,77.27
XAGUSD,20260506,134700,77.26,77.26,77.19,77.20
XAGUSD,20260506,134800,77.21,77.31,77.21,77.31
XAGUSD,20260506,134900,77.30,77.30,77.21,77.26
XAGUSD,20260506,135000,77.25,77.26,77.22,77.23
XAGUSD,20260506,135100,77.22,77.28,77.20,77.28
XAGUSD,20260506,135200,77.27,77.30,77.24,77.28
XAGUSD,20260506,135300,77.27,77.28,77.25,77.25
XAGUSD,20260506,135400,77.24,77.24,77.19,77.21
XAGUSD,20260506,135500,77.20,77.20,77.17,77.17
XAGUSD,20260506,135600,77.16,77.17,77.14,77.15
XAGUSD,20260506,135700,77.16,77.20,77.12,77.13
XAGUSD,20260506,135800,77.06,77.06,76.91,76.93
XAGUSD,20260506,135900,76.91,76.93,76.79,76.79
XAGUSD,20260506,140000,76.78,76.86,76.78,76.85
XAGUSD,20260506,140100,76.84,76.84,76.78,76.78
XAGUSD,20260506,140200,76.81,76.84,76.62,76.67
XAGUSD,20260506,140300,76.70,76.70,76.54,76.57
XAGUSD,20260506,140400,76.50,76.56,76.44,76.45
XAGUSD,20260506,140500,76.46,76.56,76.46,76.56
XAGUSD,20260506,140600,76.55,76.65,76.49,76.65
XAGUSD,20260506,140700,76.61,76.64,76.47,76.54
XAGUSD,20260506,140800,76.55,76.66,76.52,76.66
XAGUSD,20260506,140900,76.67,76.74,76.65,76.73
XAGUSD,20260506,141000,76.71,76.73,76.61,76.61
XAGUSD,20260506,141100,76.60,76.63,76.54,76.54
XAGUSD,20260506,141200,76.55,76.63,76.55,76.62
XAGUSD,20260506,141300,76.63,76.66,76.54,76.57
XAGUSD,20260506,141400,76.56,76.56,76.42,76.47
XAGUSD,20260506,141500,76.49,76.54,76.32,76.37
XAGUSD,20260506,141600,76.38,76.47,76.24,76.47
XAGUSD,20260506,141700,76.49,76.51,76.34,76.35
XAGUSD,20260506,141800,76.34,76.34,76.16,76.30
XAGUSD,20260506,141900,76.28,76.28,76.09,76.09
XAGUSD,20260506,142000,75.95,76.05,75.75,76.05
XAGUSD,20260506,142100,76.06,76.24,76.02,76.23
XAGUSD,20260506,142200,76.22,76.35,76.22,76.34
XAGUSD,20260506,142300,76.38,76.54,76.36,76.45
XAGUSD,20260506,142400,76.47,76.47,76.39,76.46
XAGUSD,20260506,142500,76.48,76.63,76.46,76.60
XAGUSD,20260506,142600,76.58,76.61,76.50,76.54
XAGUSD,20260506,142700,76.55,76.58,76.52,76.57
XAGUSD,20260506,142800,76.56,76.61,76.53,76.55
XAGUSD,20260506,142900,76.54,76.61,76.54,76.57
XAGUSD,20260506,143000,76.55,76.59,76.50,76.52
XAGUSD,20260506,143100,76.53,76.62,76.50,76.55
XAGUSD,20260506,143200,76.57,76.70,76.54,76.70
XAGUSD,20260506,143300,76.73,76.75,76.66,76.73
XAGUSD,20260506,143400,76.72,76.76,76.69,76.75
XAGUSD,20260506,143500,76.74,76.76,76.70,76.73
XAGUSD,20260506,143600,76.76,76.79,76.75,76.78
XAGUSD,20260506,143700,76.79,76.84,76.79,76.84
XAGUSD,20260506,143800,76.83,76.83,76.76,76.76
XAGUSD,20260506,143900,76.75,76.82,76.74,76.81
XAGUSD,20260506,144000,76.82,76.86,76.81,76.84
XAGUSD,20260506,144100,76.81,76.82,76.72,76.72
XAGUSD,20260506,144200,76.69,76.75,76.69,76.75
XAGUSD,20260506,144300,76.74,76.77,76.72,76.72
XAGUSD,20260506,144400,76.73,76.74,76.68,76.68
XAGUSD,20260506,144500,76.69,76.76,76.69,76.73
XAGUSD,20260506,144600,76.74,76.78,76.72,76.78
XAGUSD,20260506,144700,76.81,76.83,76.79,76.79
XAGUSD,20260506,144800,76.78,76.85,76.78,76.85
XAGUSD,20260506,144900,76.90,76.90,76.79,76.79
XAGUSD,20260506,145000,76.80,76.85,76.79,76.84
XAGUSD,20260506,145100,76.85,76.89,76.81,76.89
XAGUSD,20260506,145200,76.88,76.91,76.83,76.90
XAGUSD,20260506,145300,76.89,76.89,76.81,76.86
XAGUSD,20260506,145400,76.85,76.86,76.82,76.84
XAGUSD,20260506,145500,76.85,76.88,76.76,76.76
XAGUSD,20260506,145600,76.75,76.84,76.75,76.83
XAGUSD,20260506,145700,76.82,76.84,76.80,76.80
XAGUSD,20260506,145800,76.79,76.81,76.76,76.76
XAGUSD,20260506,145900,76.75,76.82,76.75,76.81
XAGUSD,20260506,150000,76.82,76.89,76.80,76.87
XAGUSD,20260506,150100,76.75,76.87,76.64,76.87
XAGUSD,20260506,150200,76.93,77.04,76.92,77.04
XAGUSD,20260506,150300,77.05,77.18,77.04,77.16
XAGUSD,20260506,150400,77.17,77.17,77.12,77.15
XAGUSD,20260506,150500,77.16,77.21,76.94,76.97
XAGUSD,20260506,150600,76.93,76.95,76.84,76.95
XAGUSD,20260506,150700,76.94,76.94,76.67,76.68
XAGUSD,20260506,150800,76.72,76.80,76.68,76.74
XAGUSD,20260506,150900,76.70,76.70,76.47,76.61
XAGUSD,20260506,151000,76.59,76.59,76.42,76.53
XAGUSD,20260506,151100,76.55,76.62,76.53,76.62
XAGUSD,20260506,151200,76.60,76.75,76.60,76.75
XAGUSD,20260506,151300,76.76,76.81,76.74,76.79
XAGUSD,20260506,151400,76.80,76.80,76.73,76.80
XAGUSD,20260506,151500,76.79,76.87,76.78,76.87
XAGUSD,20260506,151600,76.89,77.05,76.88,76.96
XAGUSD,20260506,151700,76.95,76.96,76.89,76.95
XAGUSD,20260506,151800,76.94,76.98,76.92,76.93
XAGUSD,20260506,151900,76.92,76.93,76.88,76.92
XAGUSD,20260506,152000,76.93,76.98,76.92,76.94
XAGUSD,20260506,152100,76.90,76.92,76.79,76.85
XAGUSD,20260506,152200,76.86,76.89,76.83,76.86
XAGUSD,20260506,152300,76.89,76.89,76.82,76.84
XAGUSD,20260506,152400,76.85,76.88,76.80,76.82
XAGUSD,20260506,152500,76.84,76.86,76.78,76.85
XAGUSD,20260506,152600,76.86,76.86,76.79,76.86
XAGUSD,20260506,152700,76.85,76.85,76.76,76.76
XAGUSD,20260506,152800,76.75,76.82,76.75,76.82
XAGUSD,20260506,152900,76.81,76.87,76.80,76.81
XAGUSD,20260506,153000,76.79,76.92,76.79,76.89
XAGUSD,20260506,153100,76.88,76.89,76.76,76.79
XAGUSD,20260506,153200,76.82,76.97,76.82,76.96
XAGUSD,20260506,153300,76.97,77.06,76.96,77.01
XAGUSD,20260506,153400,77.02,77.15,76.99,77.15
XAGUSD,20260506,153500,77.16,77.22,77.12,77.22
XAGUSD,20260506,153600,77.21,77.29,77.19,77.20
XAGUSD,20260506,153700,77.22,77.28,77.17,77.27
XAGUSD,20260506,153800,77.29,77.29,77.15,77.15
XAGUSD,20260506,153900,77.14,77.16,77.07,77.12
XAGUSD,20260506,154000,77.14,77.19,77.10,77.11
XAGUSD,20260506,154100,77.12,77.21,77.11,77.19
XAGUSD,20260506,154200,77.20,77.20,77.08,77.08
XAGUSD,20260506,154300,77.09,77.13,77.05,77.08
XAGUSD,20260506,154400,77.07,77.12,77.01,77.12
XAGUSD,20260506,154500,77.11,77.17,77.10,77.13
XAGUSD,20260506,154600,77.15,77.19,77.08,77.10
XAGUSD,20260506,154700,77.12,77.15,77.11,77.11
XAGUSD,20260506,154800,77.10,77.21,77.10,77.21
XAGUSD,20260506,154900,77.22,77.22,77.18,77.20
XAGUSD,20260506,155000,77.18,77.29,77.18,77.29
XAGUSD,20260506,155100,77.30,77.30,77.13,77.13
XAGUSD,20260506,155200,77.11,77.19,77.06,77.19
XAGUSD,20260506,155300,77.17,77.23,77.16,77.23
XAGUSD,20260506,155400,77.24,77.37,77.23,77.34
XAGUSD,20260506,155500,77.35,77.37,77.31,77.34
XAGUSD,20260506,155600,77.32,77.36,77.32,77.34
XAGUSD,20260506,155700,77.33,77.38,77.31,77.35
XAGUSD,20260506,155800,77.34,77.43,77.34,77.41
XAGUSD,20260506,155900,77.42,77.42,77.34,77.37
XAGUSD,20260506,160000,77.38,77.41,77.30,77.30
XAGUSD,20260506,160100,77.29,77.47,77.29,77.47
XAGUSD,20260506,160200,77.43,77.51,77.42,77.42
XAGUSD,20260506,160300,77.41,77.44,77.38,77.42
XAGUSD,20260506,160400,77.41,77.43,77.29,77.30
XAGUSD,20260506,160500,77.31,77.36,77.27,77.29
XAGUSD,20260506,160600,77.28,77.35,77.27,77.33
XAGUSD,20260506,160700,77.34,77.34,77.12,77.14
XAGUSD,20260506,160800,77.10,77.21,77.06,77.19
XAGUSD,20260506,160900,77.18,77.25,77.15,77.25
XAGUSD,20260506,161000,77.24,77.31,77.18,77.27
XAGUSD,20260506,161100,77.26,77.33,77.25,77.28
XAGUSD,20260506,161200,77.29,77.40,77.29,77.40
XAGUSD,20260506,161300,77.43,77.57,77.43,77.53
XAGUSD,20260506,161400,77.54,77.63,77.53,77.58
XAGUSD,20260506,161500,77.59,77.60,77.56,77.56
XAGUSD,20260506,161600,77.57,77.70,77.56,77.70
XAGUSD,20260506,161700,77.69,77.70,77.64,77.64
XAGUSD,20260506,161800,77.65,77.67,77.50,77.53
XAGUSD,20260506,161900,77.52,77.56,77.49,77.51
XAGUSD,20260506,162000,77.50,77.53,77.45,77.45
XAGUSD,20260506,162100,77.44,77.45,77.40,77.43
XAGUSD,20260506,162200,77.44,77.53,77.43,77.52
XAGUSD,20260506,162300,77.53,77.53,77.46,77.46
XAGUSD,20260506,162400,77.45,77.51,77.42,77.51
XAGUSD,20260506,162500,77.52,77.52,77.42,77.45
XAGUSD,20260506,162600,77.44,77.50,77.42,77.42
XAGUSD,20260506,162700,77.43,77.50,77.43,77.44
XAGUSD,20260506,162800,77.43,77.45,77.39,77.39
XAGUSD,20260506,162900,77.40,77.42,77.37,77.40
XAGUSD,20260506,163000,77.42,77.44,77.32,77.38
XAGUSD,20260506,163100,77.37,77.48,77.37,77.48
XAGUSD,20260506,163200,77.47,77.48,77.44,77.45
XAGUSD,20260506,163300,77.46,77.50,77.42,77.46
XAGUSD,20260506,163400,77.47,77.50,77.40,77.42
XAGUSD,20260506,163500,77.43,77.47,77.42,77.46
XAGUSD,20260506,163600,77.47,77.47,77.42,77.45
XAGUSD,20260506,163700,77.44,77.52,77.44,77.51
XAGUSD,20260506,163800,77.49,77.49,77.45,77.46
XAGUSD,20260506,163900,77.47,77.62,77.47,77.62
XAGUSD,20260506,164000,77.64,77.64,77.57,77.57
XAGUSD,20260506,164100,77.59,77.63,77.59,77.63
XAGUSD,20260506,164200,77.62,77.65,77.56,77.58
XAGUSD,20260506,164300,77.59,77.71,77.57,77.71
XAGUSD,20260506,164400,77.72,77.76,77.63,77.63
XAGUSD,20260506,164500,77.61,77.72,77.61,77.72
XAGUSD,20260506,164600,77.73,77.75,77.64,77.64
XAGUSD,20260506,164700,77.65,77.66,77.62,77.62
XAGUSD,20260506,164800,77.61,77.64,77.61,77.64
XAGUSD,20260506,164900,77.63,77.67,77.59,77.59
XAGUSD,20260506,165000,77.60,77.61,77.57,77.58
XAGUSD,20260506,165100,77.60,77.62,77.54,77.54
XAGUSD,20260506,165200,77.52,77.57,77.52,77.57
XAGUSD,20260506,165300,77.56,77.59,77.52,77.57
XAGUSD,20260506,165400,77.55,77.59,77.54,77.59
XAGUSD,20260506,165500,77.58,77.58,77.50,77.51
XAGUSD,20260506,165600,77.54,77.60,77.54,77.60
XAGUSD,20260506,165700,77.61,77.67,77.58,77.58
XAGUSD,20260506,165800,77.57,77.59,77.54,77.56
XAGUSD,20260506,165900,77.55,77.55,77.51,77.52
XAGUSD,20260506,170000,77.51,77.53,77.44,77.45
XAGUSD,20260506,170100,77.46,77.48,77.43,77.44
XAGUSD,20260506,170200,77.45,77.54,77.45,77.48
XAGUSD,20260506,170300,77.47,77.47,77.40,77.46
XAGUSD,20260506,170400,77.45,77.47,77.43,77.47
XAGUSD,20260506,170500,77.45,77.48,77.44,77.48
XAGUSD,20260506,170600,77.47,77.47,77.41,77.44
XAGUSD,20260506,170700,77.45,77.49,77.45,77.47
XAGUSD,20260506,170800,77.45,77.47,77.41,77.41
XAGUSD,20260506,170900,77.42,77.44,77.34,77.34
XAGUSD,20260506,171000,77.35,77.37,77.31,77.34
XAGUSD,20260506,171100,77.33,77.37,77.32,77.33
XAGUSD,20260506,171200,77.34,77.36,77.32,77.32
XAGUSD,20260506,171300,77.33,77.34,77.26,77.26
XAGUSD,20260506,171400,77.25,77.26,77.13,77.13
XAGUSD,20260506,171500,77.14,77.25,77.10,77.24
XAGUSD,20260506,171600,77.25,77.25,77.19,77.24
XAGUSD,20260506,171700,77.25,77.32,77.23,77.32
XAGUSD,20260506,171800,77.33,77.37,77.32,77.36
XAGUSD,20260506,171900,77.37,77.37,77.32,77.36
XAGUSD,20260506,172000,77.38,77.41,77.36,77.39
XAGUSD,20260506,172100,77.40,77.43,77.40,77.42
XAGUSD,20260506,172200,77.41,77.43,77.38,77.39
XAGUSD,20260506,172300,77.38,77.38,77.30,77.30
XAGUSD,20260506,172400,77.31,77.35,77.31,77.34
XAGUSD,20260506,172500,77.33,77.35,77.32,77.34
XAGUSD,20260506,172600,77.33,77.33,77.29,77.30
XAGUSD,20260506,172700,77.31,77.34,77.29,77.33
XAGUSD,20260506,172800,77.32,77.37,77.32,77.36
XAGUSD,20260506,172900,77.33,77.36,77.33,77.36
XAGUSD,20260506,173000,77.33,77.33,77.29,77.31
XAGUSD,20260506,173100,77.29,77.38,77.29,77.34
XAGUSD,20260506,173200,77.35,77.35,77.31,77.31
XAGUSD,20260506,173300,77.32,77.34,77.30,77.31
XAGUSD,20260506,173400,77.32,77.34,77.29,77.32
XAGUSD,20260506,173500,77.33,77.34,77.31,77.33
XAGUSD,20260506,173600,77.32,77.32,77.26,77.28
XAGUSD,20260506,173700,77.27,77.31,77.27,77.29
XAGUSD,20260506,173800,77.28,77.30,77.23,77.29
XAGUSD,20260506,173900,77.27,77.32,77.26,77.26
XAGUSD,20260506,174000,77.25,77.25,77.20,77.22
XAGUSD,20260506,174100,77.23,77.23,77.19,77.20
XAGUSD,20260506,174200,77.21,77.23,77.20,77.22
XAGUSD,20260506,174300,77.21,77.21,77.16,77.19
XAGUSD,20260506,174400,77.20,77.20,77.14,77.15
XAGUSD,20260506,174500,77.16,77.33,77.16,77.32
XAGUSD,20260506,174600,77.27,77.31,77.22,77.29
XAGUSD,20260506,174700,77.28,77.31,77.28,77.31
XAGUSD,20260506,174800,77.32,77.33,77.27,77.30
XAGUSD,20260506,174900,77.29,77.34,77.24,77.25
XAGUSD,20260506,175000,77.24,77.27,77.24,77.26
XAGUSD,20260506,175100,77.27,77.27,77.18,77.18
XAGUSD,20260506,175200,77.16,77.19,77.14,77.17
XAGUSD,20260506,175300,77.16,77.17,77.15,77.17
XAGUSD,20260506,175400,77.18,77.21,77.17,77.19
XAGUSD,20260506,175500,77.20,77.21,77.18,77.19
XAGUSD,20260506,175600,77.20,77.20,77.15,77.15
XAGUSD,20260506,175700,77.14,77.16,77.11,77.15
XAGUSD,20260506,175800,77.16,77.20,77.12,77.12
XAGUSD,20260506,175900,77.11,77.13,77.07,77.08
XAGUSD,20260506,180000,77.07,77.07,77.00,77.02
XAGUSD,20260506,180100,77.01,77.01,76.95,76.95
XAGUSD,20260506,180200,76.96,77.00,76.96,76.99
XAGUSD,20260506,180300,76.98,77.06,76.98,77.06
XAGUSD,20260506,180400,77.07,77.07,77.02,77.05
XAGUSD,20260506,180500,77.04,77.07,77.03,77.03
XAGUSD,20260506,180600,77.02,77.10,77.02,77.09
XAGUSD,20260506,180700,77.08,77.08,76.92,76.92
XAGUSD,20260506,180800,76.93,76.94,76.90,76.94
XAGUSD,20260506,180900,76.95,76.97,76.90,76.93
XAGUSD,20260506,181000,76.94,76.95,76.93,76.95
XAGUSD,20260506,181100,76.94,77.00,76.94,76.97
XAGUSD,20260506,181200,76.96,77.04,76.96,77.00
XAGUSD,20260506,181300,76.99,77.06,76.99,77.06
XAGUSD,20260506,181400,77.05,77.08,77.00,77.08
XAGUSD,20260506,181500,77.09,77.09,77.05,77.05
XAGUSD,20260506,181600,77.04,77.04,77.02,77.04
XAGUSD,20260506,181700,77.05,77.05,77.02,77.05
XAGUSD,20260506,181800,77.04,77.12,77.04,77.11
XAGUSD,20260506,181900,77.10,77.12,77.09,77.10
XAGUSD,20260506,182000,77.11,77.13,77.09,77.09
XAGUSD,20260506,182100,77.10,77.11,77.05,77.07
XAGUSD,20260506,182200,77.06,77.10,77.06,77.10
XAGUSD,20260506,182300,77.09,77.09,77.07,77.08
XAGUSD,20260506,182400,77.07,77.08,77.06,77.06
XAGUSD,20260506,182500,77.05,77.09,77.05,77.07
XAGUSD,20260506,182600,77.08,77.14,77.07,77.14
XAGUSD,20260506,182700,77.13,77.17,77.12,77.17
XAGUSD,20260506,182800,77.16,77.20,77.16,77.19
XAGUSD,20260506,182900,77.18,77.19,77.14,77.14
XAGUSD,20260506,183000,77.13,77.14,77.12,77.13
XAGUSD,20260506,183100,77.15,77.20,77.14,77.17
XAGUSD,20260506,183200,77.18,77.21,77.18,77.21
XAGUSD,20260506,183300,77.22,77.22,77.20,77.22
XAGUSD,20260506,183400,77.21,77.21,77.18,77.19
XAGUSD,20260506,183500,77.18,77.18,77.14,77.18
XAGUSD,20260506,183600,77.17,77.18,77.13,77.13
XAGUSD,20260506,183700,77.12,77.17,77.12,77.16
XAGUSD,20260506,183800,77.17,77.21,77.17,77.20
XAGUSD,20260506,183900,77.19,77.19,77.18,77.19
XAGUSD,20260506,184000,77.20,77.21,77.18,77.18
XAGUSD,20260506,184100,77.19,77.19,77.17,77.18
XAGUSD,20260506,184200,77.17,77.20,77.16,77.20
XAGUSD,20260506,184300,77.19,77.19,77.17,77.18
XAGUSD,20260506,184400,77.19,77.19,77.17,77.19
XAGUSD,20260506,184500,77.18,77.19,77.15,77.15
XAGUSD,20260506,184600,77.14,77.17,77.14,77.15
XAGUSD,20260506,184700,77.14,77.14,77.11,77.11
XAGUSD,20260506,184800,77.10,77.10,77.05,77.06
XAGUSD,20260506,184900,77.07,77.09,77.07,77.09
XAGUSD,20260506,185000,77.10,77.11,77.10,77.11
XAGUSD,20260506,185100,77.10,77.11,77.09,77.11
XAGUSD,20260506,185200,77.10,77.10,77.00,77.00
XAGUSD,20260506,185300,76.99,77.00,76.95,77.00
XAGUSD,20260506,185400,77.01,77.04,77.00,77.04
XAGUSD,20260506,185500,77.03,77.03,76.98,76.98
XAGUSD,20260506,185600,76.97,76.99,76.97,76.97
XAGUSD,20260506,185700,76.96,76.99,76.95,76.98
XAGUSD,20260506,185800,76.99,76.99,76.88,76.88
XAGUSD,20260506,185900,76.87,76.87,76.75,76.86
XAGUSD,20260506,190000,76.88,76.88,76.82,76.83
XAGUSD,20260506,190100,76.82,76.82,76.74,76.74
XAGUSD,20260506,190200,76.75,76.80,76.74,76.80
XAGUSD,20260506,190300,76.81,76.91,76.81,76.89
XAGUSD,20260506,190400,76.90,76.91,76.90,76.90
XAGUSD,20260506,190500,76.89,76.94,76.87,76.94
XAGUSD,20260506,190600,76.93,76.95,76.91,76.93
XAGUSD,20260506,190700,76.94,76.96,76.93,76.94
XAGUSD,20260506,190800,76.95,76.98,76.95,76.98
XAGUSD,20260506,190900,76.97,76.98,76.97,76.97
XAGUSD,20260506,191000,76.96,76.97,76.93,76.96
XAGUSD,20260506,191100,76.95,76.98,76.95,76.97
XAGUSD,20260506,191200,76.98,77.00,76.97,76.97
XAGUSD,20260506,191300,76.96,76.96,76.92,76.92
XAGUSD,20260506,191400,76.93,76.95,76.93,76.95
XAGUSD,20260506,191500,76.96,76.96,76.91,76.92
XAGUSD,20260506,191600,76.93,76.93,76.85,76.85
XAGUSD,20260506,191700,76.86,76.86,76.82,76.82
XAGUSD,20260506,191800,76.81,76.84,76.80,76.83
XAGUSD,20260506,191900,76.82,76.82,76.78,76.80
XAGUSD,20260506,192000,76.79,76.80,76.78,76.78
XAGUSD,20260506,192100,76.77,76.82,76.77,76.82
XAGUSD,20260506,192200,76.83,76.84,76.82,76.83
XAGUSD,20260506,192300,76.84,76.87,76.84,76.84
XAGUSD,20260506,192400,76.85,76.93,76.85,76.91
XAGUSD,20260506,192500,76.92,76.92,76.73,76.76
XAGUSD,20260506,192600,76.75,76.78,76.74,76.78
XAGUSD,20260506,192700,76.77,76.80,76.76,76.79
XAGUSD,20260506,192800,76.80,76.82,76.80,76.82
XAGUSD,20260506,192900,76.85,76.87,76.84,76.86
XAGUSD,20260506,193000,76.87,76.89,76.86,76.87
XAGUSD,20260506,193100,76.86,76.87,76.84,76.86
XAGUSD,20260506,193200,76.85,76.90,76.85,76.86
XAGUSD,20260506,193300,76.85,76.90,76.84,76.89
XAGUSD,20260506,193400,76.88,76.88,76.85,76.87
XAGUSD,20260506,193500,76.88,76.89,76.88,76.89
XAGUSD,20260506,193600,76.88,76.88,76.81,76.84
XAGUSD,20260506,193700,76.85,76.85,76.83,76.85
XAGUSD,20260506,193800,76.86,76.87,76.85,76.86
XAGUSD,20260506,193900,76.87,76.88,76.87,76.87
XAGUSD,20260506,194000,76.88,76.88,76.84,76.84
XAGUSD,20260506,194100,76.85,76.88,76.84,76.88
XAGUSD,20260506,194200,76.89,76.91,76.89,76.91
XAGUSD,20260506,194300,76.92,76.92,76.89,76.89
XAGUSD,20260506,194400,76.88,76.91,76.88,76.90
XAGUSD,20260506,194500,76.91,76.94,76.90,76.94
XAGUSD,20260506,194600,76.95,76.97,76.93,76.95
XAGUSD,20260506,194700,76.94,76.94,76.92,76.93
XAGUSD,20260506,194800,76.94,76.96,76.94,76.94
XAGUSD,20260506,194900,76.93,76.94,76.92,76.92
XAGUSD,20260506,195000,76.93,76.93,76.91,76.91
XAGUSD,20260506,195100,76.92,76.93,76.92,76.93
XAGUSD,20260506,195200,76.94,76.96,76.93,76.96
XAGUSD,20260506,195300,76.95,76.97,76.95,76.97
XAGUSD,20260506,195400,76.97,76.97,76.97,76.97
XAGUSD,20260506,195500,76.96,77.05,76.96,77.05
XAGUSD,20260506,195600,77.06,77.09,77.06,77.09
XAGUSD,20260506,195700,77.10,77.11,77.10,77.11
XAGUSD,20260506,195800,77.10,77.10,77.10,77.10
XAGUSD,20260506,195900,77.11,77.11,77.09,77.09
XAGUSD,20260506,200000,77.10,77.10,77.10,77.10
XAGUSD,20260506,200100,77.11,77.14,77.11,77.13
XAGUSD,20260506,200200,77.12,77.12,77.09,77.09
XAGUSD,20260506,200300,77.08,77.08,77.04,77.04
XAGUSD,20260506,200400,77.03,77.06,77.03,77.06
XAGUSD,20260506,200500,77.07,77.08,77.07,77.08
XAGUSD,20260506,200600,77.09,77.13,77.09,77.13
XAGUSD,20260506,200700,77.12,77.14,77.12,77.12
XAGUSD,20260506,200800,77.11,77.12,77.09,77.09
XAGUSD,20260506,200900,77.10,77.14,77.10,77.14
XAGUSD,20260506,201000,77.13,77.16,77.13,77.16
XAGUSD,20260506,201100,77.15,77.18,77.15,77.18
XAGUSD,20260506,201200,77.19,77.22,77.19,77.22
XAGUSD,20260506,201300,77.21,77.22,77.20,77.21
XAGUSD,20260506,201400,77.22,77.24,77.22,77.23
XAGUSD,20260506,201500,77.22,77.22,77.21,77.21
XAGUSD,20260506,201600,77.22,77.23,77.22,77.23
XAGUSD,20260506,201700,77.24,77.26,77.24,77.26
XAGUSD,20260506,201800,77.27,77.27,77.26,77.26
XAGUSD,20260506,201900,77.25,77.25,77.24,77.24
XAGUSD,20260506,202000,77.25,77.27,77.25,77.27
XAGUSD,20260506,202100,77.28,77.28,77.27,77.27
XAGUSD,20260506,202200,77.26,77.29,77.26,77.29
XAGUSD,20260506,202300,77.28,77.28,77.26,77.26
XAGUSD,20260506,202400,77.25,77.25,77.24,77.25
XAGUSD,20260506,202500,77.24,77.24,77.21,77.21
XAGUSD,20260506,202600,77.20,77.22,77.20,77.22
XAGUSD,20260506,202700,77.21,77.22,77.18,77.18
XAGUSD,20260506,202800,77.19,77.19,77.17,77.17
XAGUSD,20260506,202900,77.18,77.18,77.17,77.18
XAGUSD,20260506,203000,77.19,77.20,77.18,77.18
XAGUSD,20260506,203100,77.17,77.19,77.16,77.16
XAGUSD,20260506,203200,77.15,77.15,77.13,77.14
XAGUSD,20260506,203300,77.13,77.14,77.13,77.14
XAGUSD,20260506,203400,77.13,77.15,77.13,77.15
XAGUSD,20260506,203500,77.16,77.18,77.16,77.17
XAGUSD,20260506,203600,77.18,77.22,77.17,77.21
XAGUSD,20260506,203700,77.20,77.20,77.19,77.19
XAGUSD,20260506,203800,77.19,77.21,77.19,77.21
XAGUSD,20260506,203900,77.20,77.20,77.16,77.16
XAGUSD,20260506,204000,77.17,77.17,77.16,77.17
XAGUSD,20260506,204100,77.16,77.16,77.11,77.11
XAGUSD,20260506,204200,77.10,77.12,77.10,77.11
XAGUSD,20260506,204300,77.12,77.13,77.12,77.13
XAGUSD,20260506,204400,77.12,77.15,77.11,77.15
XAGUSD,20260506,204500,77.16,77.16,77.15,77.15
XAGUSD,20260506,204600,77.14,77.17,77.13,77.16
XAGUSD,20260506,204700,77.17,77.18,77.15,77.15
XAGUSD,20260506,204800,77.14,77.14,77.13,77.14
XAGUSD,20260506,204900,77.13,77.13,77.12,77.12
XAGUSD,20260506,205000,77.11,77.13,77.11,77.12
XAGUSD,20260506,205100,77.11,77.12,77.09,77.10
XAGUSD,20260506,205200,77.09,77.11,77.04,77.06
XAGUSD,20260506,205300,77.07,77.08,77.05,77.06
XAGUSD,20260506,205400,77.07,77.09,77.06,77.06
XAGUSD,20260506,205500,77.07,77.09,77.06,77.08
XAGUSD,20260506,205600,77.09,77.09,77.08,77.09
XAGUSD,20260506,205700,77.08,77.12,77.08,77.12
XAGUSD,20260506,205800,77.11,77.13,77.10,77.10
XAGUSD,20260506,205900,77.11,77.12,77.10,77.10
XAGUSD,20260506,210000,77.09,77.09,77.05,77.05
XAGUSD,20260506,210100,77.06,77.08,77.06,77.08
XAGUSD,20260506,210200,77.09,77.12,77.09,77.12
XAGUSD,20260506,210300,77.13,77.15,77.13,77.15
XAGUSD,20260506,210400,77.16,77.24,77.16,77.24
XAGUSD,20260506,210500,77.25,77.26,77.23,77.23
XAGUSD,20260506,210600,77.22,77.25,77.22,77.25
XAGUSD,20260506,210700,77.26,77.29,77.26,77.28
XAGUSD,20260506,210800,77.27,77.29,77.27,77.29
XAGUSD,20260506,210900,77.29,77.31,77.29,77.31
XAGUSD,20260506,211000,77.30,77.32,77.30,77.31
XAGUSD,20260506,211100,77.30,77.31,77.29,77.31
XAGUSD,20260506,211200,77.32,77.34,77.31,77.33
XAGUSD,20260506,211300,77.32,77.36,77.32,77.36
XAGUSD,20260506,211400,77.35,77.35,77.34,77.34
XAGUSD,20260506,211500,77.33,77.35,77.32,77.35
XAGUSD,20260506,211600,77.36,77.44,77.36,77.42
XAGUSD,20260506,211700,77.43,77.43,77.41,77.42
XAGUSD,20260506,211800,77.41,77.43,77.41,77.43
XAGUSD,20260506,211900,77.44,77.44,77.42,77.42
XAGUSD,20260506,212000,77.41,77.43,77.41,77.43
XAGUSD,20260506,212100,77.44,77.47,77.44,77.47
XAGUSD,20260506,212200,77.48,77.50,77.48,77.50
XAGUSD,20260506,212300,77.49,77.49,77.48,77.48
XAGUSD,20260506,212400,77.47,77.47,77.46,77.46
XAGUSD,20260506,212500,77.47,77.49,77.45,77.49
XAGUSD,20260506,212600,77.48,77.48,77.45,77.46
XAGUSD,20260506,212700,77.47,77.48,77.47,77.48
XAGUSD,20260506,212800,77.47,77.47,77.46,77.47
XAGUSD,20260506,212900,77.48,77.50,77.48,77.48
XAGUSD,20260506,213000,77.49,77.50,77.49,77.50
XAGUSD,20260506,213100,77.49,77.49,77.36,77.36
XAGUSD,20260506,213200,77.37,77.44,77.37,77.44
XAGUSD,20260506,213300,77.45,77.46,77.44,77.45
XAGUSD,20260506,213400,77.46,77.47,77.42,77.43
XAGUSD,20260506,213500,77.42,77.45,77.42,77.44
XAGUSD,20260506,213600,77.43,77.45,77.43,77.45
XAGUSD,20260506,213700,77.44,77.45,77.43,77.43
XAGUSD,20260506,213800,77.42,77.49,77.42,77.49
XAGUSD,20260506,213900,77.50,77.51,77.50,77.51
XAGUSD,20260506,214000,77.50,77.51,77.50,77.51
XAGUSD,20260506,214100,77.50,77.51,77.46,77.47
XAGUSD,20260506,214200,77.48,77.49,77.48,77.49
XAGUSD,20260506,214300,77.50,77.50,77.49,77.49
XAGUSD,20260506,214400,77.50,77.50,77.46,77.46
XAGUSD,20260506,214500,77.47,77.47,77.44,77.47
XAGUSD,20260506,214600,77.46,77.49,77.45,77.49
XAGUSD,20260506,214700,77.50,77.50,77.47,77.47
XAGUSD,20260506,214800,77.48,77.48,77.46,77.48
XAGUSD,20260506,214900,77.49,77.49,77.43,77.43
XAGUSD,20260506,215000,77.42,77.42,77.39,77.40
XAGUSD,20260506,215100,77.42,77.51,77.42,77.48
XAGUSD,20260506,215200,77.49,77.49,77.44,77.45
XAGUSD,20260506,215300,77.44,77.47,77.44,77.46
XAGUSD,20260506,215400,77.45,77.48,77.45,77.47
XAGUSD,20260506,215500,77.46,77.46,77.45,77.46
XAGUSD,20260506,215600,77.51,77.52,77.50,77.51
XAGUSD,20260506,215700,77.50,77.50,77.49,77.50
XAGUSD,20260506,215800,77.49,77.49,77.47,77.47
XAGUSD,20260506,215900,77.46,77.50,77.46,77.50
XAGUSD,20260506,220000,77.51,77.51,77.46,77.47
XAGUSD,20260506,220100,77.46,77.50,77.46,77.49
XAGUSD,20260506,220200,77.50,77.53,77.50,77.53
XAGUSD,20260506,220300,77.52,77.52,77.48,77.52
XAGUSD,20260506,220400,77.53,77.53,77.49,77.50
XAGUSD,20260506,220500,77.49,77.50,77.49,77.50
XAGUSD,20260506,220600,77.51,77.53,77.51,77.51
XAGUSD,20260506,220700,77.50,77.52,77.50,77.52
XAGUSD,20260506,220800,77.53,77.55,77.53,77.55
XAGUSD,20260506,220900,77.54,77.55,77.53,77.53
XAGUSD,20260506,221000,77.52,77.54,77.52,77.54
XAGUSD,20260506,221100,77.53,77.55,77.53,77.55
XAGUSD,20260506,221200,77.54,77.56,77.54,77.55
XAGUSD,20260506,221300,77.55,77.56,77.55,77.56
XAGUSD,20260506,221400,77.57,77.59,77.57,77.59
XAGUSD,20260506,221500,77.58,77.59,77.57,77.58
XAGUSD,20260506,221600,77.57,77.58,77.57,77.58
XAGUSD,20260506,221700,77.57,77.57,77.54,77.55
XAGUSD,20260506,221800,77.54,77.54,77.53,77.53
XAGUSD,20260506,221900,77.54,77.55,77.54,77.54
XAGUSD,20260506,222000,77.55,77.55,77.54,77.55
XAGUSD,20260506,222100,77.56,77.56,77.56,77.56
XAGUSD,20260506,222200,77.55,77.55,77.53,77.54
XAGUSD,20260506,222300,77.55,77.57,77.55,77.56
XAGUSD,20260506,222400,77.55,77.55,77.53,77.54
XAGUSD,20260506,222500,77.53,77.53,77.52,77.52
XAGUSD,20260506,222600,77.53,77.53,77.50,77.52
XAGUSD,20260506,222700,77.51,77.52,77.50,77.52
XAGUSD,20260506,222800,77.53,77.53,77.53,77.53
XAGUSD,20260506,222900,77.54,77.54,77.53,77.53
XAGUSD,20260506,223000,77.52,77.52,77.50,77.50
XAGUSD,20260506,223100,77.51,77.51,77.51,77.51
XAGUSD,20260506,223200,77.51,77.51,77.48,77.48
XAGUSD,20260506,223300,77.49,77.50,77.49,77.49
XAGUSD,20260506,223400,77.49,77.49,77.48,77.48
XAGUSD,20260506,223500,77.48,77.48,77.48,77.48
XAGUSD,20260506,223600,77.49,77.49,77.48,77.48
XAGUSD,20260506,223700,77.49,77.50,77.49,77.49
XAGUSD,20260506,223800,77.48,77.49,77.47,77.49
XAGUSD,20260506,223900,77.50,77.51,77.48,77.48
XAGUSD,20260506,224000,77.49,77.49,77.49,77.49
XAGUSD,20260506,224100,77.49,77.49,77.47,77.47
XAGUSD,20260506,224200,77.46,77.46,77.45,77.45
XAGUSD,20260506,224300,77.46,77.47,77.46,77.46
XAGUSD,20260506,224400,77.45,77.47,77.44,77.47
XAGUSD,20260506,224500,77.46,77.46,77.45,77.45
XAGUSD,20260506,224600,77.43,77.45,77.43,77.45
XAGUSD,20260506,224700,77.46,77.46,77.37,77.37
XAGUSD,20260506,224800,77.36,77.36,77.27,77.27
XAGUSD,20260506,224900,77.26,77.30,77.26,77.30
XAGUSD,20260506,225000,77.31,77.34,77.31,77.33
XAGUSD,20260506,225100,77.31,77.31,77.28,77.28
XAGUSD,20260506,225200,77.27,77.30,77.27,77.29
XAGUSD,20260506,225300,77.30,77.30,77.30,77.30
XAGUSD,20260506,225400,77.30,77.32,77.30,77.30
XAGUSD,20260506,225500,77.29,77.31,77.29,77.30
XAGUSD,20260506,225600,77.29,77.31,77.27,77.31
XAGUSD,20260506,225700,77.32,77.33,77.32,77.33
XAGUSD,20260506,225800,77.32,77.32,77.31,77.32
XAGUSD,20260506,225900,77.33,77.33,77.32,77.33
XAGUSD,20260506,230000,77.34,77.34,77.34,77.34
XAGUSD,20260506,230100,77.33,77.33,77.33,77.33
XAGUSD,20260506,230200,77.33,77.33,77.33,77.33
XAGUSD,20260506,230300,77.33,77.33,77.33,77.33
XAGUSD,20260506,230400,77.33,77.33,77.33,77.33
XAGUSD,20260506,230500,77.33,77.33,77.33,77.33
XAGUSD,20260506,230600,77.33,77.33,77.33,77.33
XAGUSD,20260506,230700,77.33,77.33,77.33,77.33
XAGUSD,20260506,230800,77.33,77.33,77.33,77.33
XAGUSD,20260506,230900,77.33,77.33,77.33,77.33
XAGUSD,20260506,231000,77.33,77.33,77.33,77.33
XAGUSD,20260506,231100,77.33,77.33,77.33,77.33
XAGUSD,20260506,231200,77.33,77.33,77.33,77.33
XAGUSD,20260506,231300,77.33,77.33,77.33,77.33
XAGUSD,20260506,231400,77.33,77.33,77.33,77.33
XAGUSD,20260506,231500,77.33,77.33,77.33,77.33
XAGUSD,20260506,231600,77.33,77.33,77.33,77.33
XAGUSD,20260506,231700,77.33,77.33,77.33,77.33
XAGUSD,20260506,231800,77.33,77.33,77.33,77.33
XAGUSD,20260506,231900,77.33,77.33,77.33,77.33
XAGUSD,20260506,232000,77.33,77.33,77.33,77.33
XAGUSD,20260506,232100,77.33,77.33,77.33,77.33
XAGUSD,20260506,232200,77.33,77.33,77.33,77.33
XAGUSD,20260506,232300,77.33,77.33,77.33,77.33
XAGUSD,20260506,232400,77.33,77.33,77.33,77.33
XAGUSD,20260506,232500,77.33,77.33,77.33,77.33
XAGUSD,20260506,232600,77.33,77.33,77.33,77.33
XAGUSD,20260506,232700,77.33,77.33,77.33,77.33
XAGUSD,20260506,232800,77.33,77.33,77.33,77.33
XAGUSD,20260506,232900,77.33,77.33,77.33,77.33
XAGUSD,20260506,233000,77.33,77.33,77.33,77.33
XAGUSD,20260506,233100,77.33,77.33,77.33,77.33
XAGUSD,20260506,233200,77.33,77.33,77.33,77.33
XAGUSD,20260506,233300,77.33,77.33,77.33,77.33
XAGUSD,20260506,233400,77.33,77.33,77.33,77.33
XAGUSD,20260506,233500,77.33,77.33,77.33,77.33
XAGUSD,20260506,233600,77.33,77.33,77.33,77.33
XAGUSD,20260506,233700,77.33,77.33,77.33,77.33
XAGUSD,20260506,233800,77.33,77.33,77.33,77.33
XAGUSD,20260506,233900,77.33,77.33,77.33,77.33
XAGUSD,20260506,234000,77.33,77.33,77.33,77.33
XAGUSD,20260506,234100,77.33,77.33,77.33,77.33
XAGUSD,20260506,234200,77.33,77.33,77.33,77.33
XAGUSD,20260506,234300,77.33,77.33,77.33,77.33
XAGUSD,20260506,234400,77.33,77.33,77.33,77.33
XAGUSD,20260506,234500,77.33,77.33,77.33,77.33
XAGUSD,20260506,234600,77.33,77.33,77.33,77.33
XAGUSD,20260506,234700,77.33,77.33,77.33,77.33
XAGUSD,20260506,234800,77.33,77.33,77.33,77.33
XAGUSD,20260506,234900,77.33,77.33,77.33,77.33
XAGUSD,20260506,235000,77.33,77.33,77.33,77.33
XAGUSD,20260506,235100,77.33,77.33,77.33,77.33
XAGUSD,20260506,235200,77.33,77.33,77.33,77.33
XAGUSD,20260506,235300,77.33,77.33,77.33,77.33
XAGUSD,20260506,235400,77.33,77.33,77.33,77.33
XAGUSD,20260506,235500,77.33,77.33,77.33,77.33
XAGUSD,20260506,235600,77.33,77.33,77.33,77.33
XAGUSD,20260506,235700,77.33,77.33,77.33,77.33
XAGUSD,20260506,235800,77.33,77.33,77.33,77.33
XAGUSD,20260506,235900,77.33,77.33,77.33,77.33
XAGUSD,20260507,000000,77.33,77.33,77.33,77.33
USDCZK,20260506,000100,20.83,20.83,20.83,20.83
USDCZK,20260506,000200,20.83,20.83,20.83,20.83
USDCZK,20260506,000300,20.83,20.83,20.83,20.83
USDCZK,20260506,000400,20.83,20.83,20.83,20.83
USDCZK,20260506,000500,20.83,20.83,20.83,20.83
USDCZK,20260506,000600,20.83,20.83,20.83,20.83
USDCZK,20260506,000700,20.83,20.83,20.83,20.83
USDCZK,20260506,000800,20.83,20.83,20.83,20.83
USDCZK,20260506,000900,20.83,20.83,20.83,20.83
USDCZK,20260506,001000,20.83,20.83,20.83,20.83
USDCZK,20260506,001100,20.83,20.83,20.83,20.83
USDCZK,20260506,001200,20.83,20.83,20.83,20.83
USDCZK,20260506,001300,20.83,20.83,20.83,20.83
USDCZK,20260506,001400,20.83,20.83,20.83,20.83
USDCZK,20260506,001500,20.83,20.83,20.83,20.83
USDCZK,20260506,001600,20.83,20.83,20.83,20.83
USDCZK,20260506,001700,20.83,20.83,20.83,20.83
USDCZK,20260506,001800,20.83,20.83,20.83,20.83
USDCZK,20260506,001900,20.83,20.83,20.83,20.83
USDCZK,20260506,002000,20.83,20.83,20.83,20.83
USDCZK,20260506,002100,20.83,20.83,20.83,20.83
USDCZK,20260506,002200,20.83,20.83,20.83,20.83
USDCZK,20260506,002300,20.83,20.83,20.83,20.83
USDCZK,20260506,002400,20.83,20.83,20.83,20.83
USDCZK,20260506,002500,20.83,20.83,20.83,20.83
USDCZK,20260506,002600,20.83,20.83,20.83,20.83
USDCZK,20260506,002700,20.83,20.83,20.83,20.83
USDCZK,20260506,002800,20.83,20.83,20.83,20.83
USDCZK,20260506,002900,20.83,20.83,20.83,20.83
USDCZK,20260506,003000,20.83,20.83,20.83,20.83
USDCZK,20260506,003100,20.83,20.83,20.83,20.83
USDCZK,20260506,003200,20.83,20.83,20.83,20.83
USDCZK,20260506,003300,20.83,20.83,20.83,20.83
USDCZK,20260506,003400,20.83,20.83,20.83,20.83
USDCZK,20260506,003500,20.83,20.83,20.83,20.83
USDCZK,20260506,003600,20.83,20.83,20.83,20.83
USDCZK,20260506,003700,20.83,20.83,20.83,20.83
USDCZK,20260506,003800,20.83,20.83,20.83,20.83
USDCZK,20260506,003900,20.83,20.83,20.83,20.83
USDCZK,20260506,004000,20.83,20.83,20.83,20.83
USDCZK,20260506,004100,20.83,20.83,20.83,20.83
USDCZK,20260506,004200,20.83,20.83,20.83,20.83
USDCZK,20260506,004300,20.83,20.83,20.83,20.83
USDCZK,20260506,004400,20.83,20.83,20.83,20.83
USDCZK,20260506,004500,20.83,20.83,20.83,20.83
USDCZK,20260506,004600,20.83,20.83,20.83,20.83
USDCZK,20260506,004700,20.83,20.83,20.83,20.83
USDCZK,20260506,004800,20.83,20.83,20.83,20.83
USDCZK,20260506,004900,20.83,20.83,20.83,20.83
USDCZK,20260506,005000,20.83,20.83,20.83,20.83
USDCZK,20260506,005100,20.83,20.83,20.83,20.83
USDCZK,20260506,005200,20.83,20.83,20.83,20.83
USDCZK,20260506,005300,20.83,20.83,20.82,20.82
USDCZK,20260506,005400,20.82,20.82,20.82,20.82
USDCZK,20260506,005500,20.82,20.82,20.82,20.82
USDCZK,20260506,005600,20.81,20.81,20.81,20.81
USDCZK,20260506,005700,20.81,20.81,20.80,20.80
USDCZK,20260506,005800,20.81,20.81,20.81,20.81
USDCZK,20260506,005900,20.81,20.81,20.81,20.81
USDCZK,20260506,010000,20.81,20.81,20.81,20.81
USDCZK,20260506,010100,20.81,20.81,20.81,20.81
USDCZK,20260506,010200,20.81,20.81,20.81,20.81
USDCZK,20260506,010300,20.81,20.81,20.81,20.81
USDCZK,20260506,010400,20.81,20.81,20.81,20.81
USDCZK,20260506,010500,20.81,20.81,20.81,20.81
USDCZK,20260506,010600,20.80,20.80,20.80,20.80
USDCZK,20260506,010700,20.80,20.80,20.80,20.80
USDCZK,20260506,010800,20.80,20.80,20.79,20.79
USDCZK,20260506,010900,20.79,20.79,20.79,20.79
USDCZK,20260506,011000,20.79,20.79,20.79,20.79
USDCZK,20260506,011100,20.79,20.79,20.79,20.79
USDCZK,20260506,011200,20.79,20.79,20.79,20.79
USDCZK,20260506,011300,20.79,20.79,20.79,20.79
USDCZK,20260506,011400,20.79,20.79,20.79,20.79
USDCZK,20260506,011500,20.79,20.79,20.79,20.79
USDCZK,20260506,011600,20.79,20.79,20.79,20.79
USDCZK,20260506,011700,20.79,20.79,20.79,20.79
USDCZK,20260506,011800,20.79,20.79,20.79,20.79
USDCZK,20260506,011900,20.79,20.79,20.79,20.79
USDCZK,20260506,012000,20.79,20.79,20.79,20.79
USDCZK,20260506,012100,20.79,20.79,20.79,20.79
USDCZK,20260506,012200,20.79,20.79,20.79,20.79
USDCZK,20260506,012300,20.79,20.79,20.79,20.79
USDCZK,20260506,012400,20.79,20.79,20.79,20.79
USDCZK,20260506,012500,20.79,20.79,20.79,20.79
USDCZK,20260506,012600,20.79,20.79,20.79,20.79
USDCZK,20260506,012700,20.79,20.79,20.79,20.79
USDCZK,20260506,012800,20.79,20.79,20.79,20.79
USDCZK,20260506,012900,20.79,20.79,20.79,20.79
USDCZK,20260506,013000,20.79,20.79,20.79,20.79
USDCZK,20260506,013100,20.79,20.79,20.79,20.79
USDCZK,20260506,013200,20.79,20.79,20.79,20.79
USDCZK,20260506,013300,20.79,20.79,20.79,20.79
USDCZK,20260506,013400,20.79,20.79,20.79,20.79
USDCZK,20260506,013500,20.79,20.79,20.79,20.79
USDCZK,20260506,013600,20.79,20.79,20.79,20.79
USDCZK,20260506,013700,20.79,20.79,20.79,20.79
USDCZK,20260506,013800,20.79,20.79,20.79,20.79
USDCZK,20260506,013900,20.79,20.79,20.79,20.79
USDCZK,20260506,014000,20.79,20.79,20.79,20.79
USDCZK,20260506,014100,20.79,20.79,20.79,20.79
USDCZK,20260506,014200,20.79,20.79,20.79,20.79
USDCZK,20260506,014300,20.79,20.79,20.79,20.79
USDCZK,20260506,014400,20.79,20.79,20.79,20.79
USDCZK,20260506,014500,20.79,20.79,20.79,20.79
USDCZK,20260506,014600,20.79,20.79,20.79,20.79
USDCZK,20260506,014700,20.79,20.79,20.79,20.79
USDCZK,20260506,014800,20.79,20.79,20.79,20.79
USDCZK,20260506,014900,20.79,20.79,20.79,20.79
USDCZK,20260506,015000,20.79,20.79,20.79,20.79
USDCZK,20260506,015100,20.79,20.79,20.79,20.79
USDCZK,20260506,015200,20.79,20.79,20.79,20.79
USDCZK,20260506,015300,20.79,20.79,20.79,20.79
USDCZK,20260506,015400,20.79,20.79,20.79,20.79
USDCZK,20260506,015500,20.79,20.79,20.79,20.79
USDCZK,20260506,015600,20.79,20.79,20.79,20.79
USDCZK,20260506,015700,20.79,20.79,20.79,20.79
USDCZK,20260506,015800,20.79,20.79,20.79,20.79
USDCZK,20260506,015900,20.79,20.79,20.79,20.79
USDCZK,20260506,020000,20.79,20.79,20.79,20.79
USDCZK,20260506,020100,20.79,20.79,20.79,20.79
USDCZK,20260506,020200,20.79,20.79,20.79,20.79
USDCZK,20260506,020300,20.79,20.79,20.79,20.79
USDCZK,20260506,020400,20.79,20.79,20.79,20.79
USDCZK,20260506,020500,20.79,20.79,20.79,20.79
USDCZK,20260506,020600,20.79,20.79,20.79,20.79
USDCZK,20260506,020700,20.79,20.79,20.79,20.79
USDCZK,20260506,020800,20.79,20.79,20.79,20.79
USDCZK,20260506,020900,20.79,20.79,20.79,20.79
USDCZK,20260506,021000,20.79,20.79,20.79,20.79
USDCZK,20260506,021100,20.79,20.79,20.79,20.79
USDCZK,20260506,021200,20.79,20.79,20.79,20.79
USDCZK,20260506,021300,20.79,20.79,20.79,20.79
USDCZK,20260506,021400,20.79,20.79,20.79,20.79
USDCZK,20260506,021500,20.79,20.79,20.79,20.79
USDCZK,20260506,021600,20.79,20.79,20.79,20.79
USDCZK,20260506,021700,20.79,20.79,20.79,20.79
USDCZK,20260506,021800,20.79,20.79,20.79,20.79
USDCZK,20260506,021900,20.79,20.79,20.79,20.79
USDCZK,20260506,022000,20.79,20.79,20.79,20.79
USDCZK,20260506,022100,20.79,20.79,20.79,20.79
USDCZK,20260506,022200,20.79,20.79,20.79,20.79
USDCZK,20260506,022300,20.79,20.79,20.79,20.79
USDCZK,20260506,022400,20.79,20.79,20.79,20.79
USDCZK,20260506,022500,20.79,20.79,20.79,20.79
USDCZK,20260506,022600,20.79,20.79,20.79,20.79
USDCZK,20260506,022700,20.79,20.79,20.79,20.79
USDCZK,20260506,022800,20.79,20.79,20.79,20.79
USDCZK,20260506,022900,20.79,20.79,20.79,20.79
USDCZK,20260506,023000,20.79,20.79,20.79,20.79
USDCZK,20260506,023100,20.79,20.79,20.79,20.79
USDCZK,20260506,023200,20.79,20.79,20.79,20.79
USDCZK,20260506,023300,20.79,20.79,20.79,20.79
USDCZK,20260506,023400,20.79,20.79,20.79,20.79
USDCZK,20260506,023500,20.79,20.79,20.79,20.79
USDCZK,20260506,023600,20.79,20.79,20.79,20.79
USDCZK,20260506,023700,20.79,20.79,20.79,20.79
USDCZK,20260506,023800,20.79,20.79,20.79,20.79
USDCZK,20260506,023900,20.79,20.79,20.79,20.79
USDCZK,20260506,024000,20.79,20.79,20.79,20.79
USDCZK,20260506,024100,20.79,20.79,20.79,20.79
USDCZK,20260506,024200,20.79,20.79,20.79,20.79
USDCZK,20260506,024300,20.79,20.79,20.79,20.79
USDCZK,20260506,024400,20.79,20.79,20.79,20.79
USDCZK,20260506,024500,20.79,20.79,20.79,20.79
USDCZK,20260506,024600,20.79,20.79,20.79,20.79
USDCZK,20260506,024700,20.79,20.79,20.79,20.79
USDCZK,20260506,024800,20.79,20.79,20.79,20.79
USDCZK,20260506,024900,20.79,20.79,20.79,20.79
USDCZK,20260506,025000,20.79,20.79,20.79,20.79
USDCZK,20260506,025100,20.79,20.79,20.79,20.79
USDCZK,20260506,025200,20.79,20.79,20.79,20.79
USDCZK,20260506,025300,20.79,20.79,20.79,20.79
USDCZK,20260506,025400,20.79,20.79,20.79,20.79
USDCZK,20260506,025500,20.79,20.79,20.79,20.79
USDCZK,20260506,025600,20.79,20.79,20.79,20.79
USDCZK,20260506,025700,20.79,20.79,20.79,20.79
USDCZK,20260506,025800,20.79,20.79,20.79,20.79
USDCZK,20260506,025900,20.79,20.79,20.79,20.79
USDCZK,20260506,030000,20.79,20.79,20.79,20.79
USDCZK,20260506,030100,20.79,20.79,20.79,20.79
USDCZK,20260506,030200,20.79,20.79,20.79,20.79
USDCZK,20260506,030300,20.79,20.79,20.79,20.79
USDCZK,20260506,030400,20.79,20.79,20.79,20.79
USDCZK,20260506,030500,20.79,20.79,20.79,20.79
USDCZK,20260506,030600,20.79,20.79,20.79,20.79
USDCZK,20260506,030700,20.79,20.79,20.79,20.79
USDCZK,20260506,030800,20.79,20.79,20.79,20.79
USDCZK,20260506,030900,20.79,20.79,20.79,20.79
USDCZK,20260506,031000,20.79,20.79,20.79,20.79
USDCZK,20260506,031100,20.79,20.79,20.79,20.79
USDCZK,20260506,031200,20.79,20.79,20.79,20.79
USDCZK,20260506,031300,20.79,20.79,20.79,20.79
USDCZK,20260506,031400,20.79,20.79,20.79,20.79
USDCZK,20260506,031500,20.79,20.79,20.79,20.79
USDCZK,20260506,031600,20.79,20.79,20.79,20.79
USDCZK,20260506,031700,20.79,20.79,20.79,20.79
USDCZK,20260506,031800,20.79,20.79,20.79,20.79
USDCZK,20260506,031900,20.79,20.79,20.79,20.79
USDCZK,20260506,032000,20.79,20.79,20.79,20.79
USDCZK,20260506,032100,20.79,20.79,20.79,20.79
USDCZK,20260506,032200,20.79,20.79,20.79,20.79
USDCZK,20260506,032300,20.79,20.79,20.79,20.79
USDCZK,20260506,032400,20.79,20.79,20.79,20.79
USDCZK,20260506,032500,20.79,20.79,20.79,20.79
USDCZK,20260506,032600,20.79,20.79,20.79,20.79
USDCZK,20260506,032700,20.79,20.79,20.79,20.79
USDCZK,20260506,032800,20.79,20.79,20.79,20.79
USDCZK,20260506,032900,20.79,20.79,20.79,20.79
USDCZK,20260506,033000,20.79,20.79,20.79,20.79
USDCZK,20260506,033100,20.79,20.79,20.79,20.79
USDCZK,20260506,033200,20.79,20.79,20.79,20.79
USDCZK,20260506,033300,20.79,20.79,20.79,20.79
USDCZK,20260506,033400,20.79,20.79,20.79,20.79
USDCZK,20260506,033500,20.79,20.79,20.79,20.79
USDCZK,20260506,033600,20.79,20.79,20.79,20.79
USDCZK,20260506,033700,20.79,20.79,20.79,20.79
USDCZK,20260506,033800,20.79,20.79,20.79,20.79
USDCZK,20260506,033900,20.79,20.79,20.79,20.79
USDCZK,20260506,034000,20.79,20.79,20.79,20.79
USDCZK,20260506,034100,20.79,20.79,20.79,20.79
USDCZK,20260506,034200,20.79,20.79,20.79,20.79
USDCZK,20260506,034300,20.79,20.79,20.79,20.79
USDCZK,20260506,034400,20.79,20.79,20.79,20.79
USDCZK,20260506,034500,20.79,20.79,20.79,20.79
USDCZK,20260506,034600,20.79,20.79,20.79,20.79
USDCZK,20260506,034700,20.79,20.79,20.79,20.79
USDCZK,20260506,034800,20.79,20.79,20.79,20.79
USDCZK,20260506,034900,20.79,20.79,20.79,20.79
USDCZK,20260506,035000,20.79,20.79,20.79,20.79
USDCZK,20260506,035100,20.79,20.79,20.79,20.79
USDCZK,20260506,035200,20.79,20.79,20.79,20.79
USDCZK,20260506,035300,20.79,20.79,20.79,20.79
USDCZK,20260506,035400,20.79,20.79,20.79,20.79
USDCZK,20260506,035500,20.79,20.79,20.79,20.79
USDCZK,20260506,035600,20.79,20.79,20.79,20.79
USDCZK,20260506,035700,20.79,20.79,20.79,20.79
USDCZK,20260506,035800,20.79,20.79,20.79,20.79
USDCZK,20260506,035900,20.79,20.79,20.79,20.79
USDCZK,20260506,040000,20.79,20.79,20.79,20.79
USDCZK,20260506,040100,20.79,20.79,20.79,20.79
USDCZK,20260506,040200,20.79,20.79,20.79,20.79
USDCZK,20260506,040300,20.79,20.79,20.79,20.79
USDCZK,20260506,040400,20.79,20.79,20.79,20.79
USDCZK,20260506,040500,20.79,20.79,20.79,20.79
USDCZK,20260506,040600,20.79,20.79,20.79,20.79
USDCZK,20260506,040700,20.79,20.79,20.79,20.79
USDCZK,20260506,040800,20.79,20.79,20.79,20.79
USDCZK,20260506,040900,20.79,20.79,20.79,20.79
USDCZK,20260506,041000,20.79,20.79,20.79,20.79
USDCZK,20260506,041100,20.79,20.79,20.79,20.79
USDCZK,20260506,041200,20.79,20.79,20.79,20.79
USDCZK,20260506,041300,20.79,20.79,20.79,20.79
USDCZK,20260506,041400,20.79,20.79,20.79,20.79
USDCZK,20260506,041500,20.79,20.79,20.79,20.79
USDCZK,20260506,041600,20.79,20.79,20.79,20.79
USDCZK,20260506,041700,20.79,20.79,20.79,20.79
USDCZK,20260506,041800,20.79,20.79,20.79,20.79
USDCZK,20260506,041900,20.79,20.79,20.79,20.79
USDCZK,20260506,042000,20.79,20.79,20.79,20.79
USDCZK,20260506,042100,20.79,20.79,20.79,20.79
USDCZK,20260506,042200,20.79,20.79,20.79,20.79
USDCZK,20260506,042300,20.79,20.79,20.79,20.79
USDCZK,20260506,042400,20.79,20.79,20.79,20.79
USDCZK,20260506,042500,20.79,20.79,20.79,20.79
USDCZK,20260506,042600,20.79,20.79,20.79,20.79
USDCZK,20260506,042700,20.79,20.79,20.79,20.79
USDCZK,20260506,042800,20.79,20.79,20.79,20.79
USDCZK,20260506,042900,20.79,20.79,20.79,20.79
USDCZK,20260506,043000,20.79,20.79,20.79,20.79
USDCZK,20260506,043100,20.79,20.79,20.79,20.79
USDCZK,20260506,043200,20.79,20.79,20.79,20.79
USDCZK,20260506,043300,20.79,20.79,20.79,20.79
USDCZK,20260506,043400,20.79,20.79,20.79,20.79
USDCZK,20260506,043500,20.79,20.79,20.79,20.79
USDCZK,20260506,043600,20.79,20.79,20.79,20.79
USDCZK,20260506,043700,20.79,20.79,20.79,20.79
USDCZK,20260506,043800,20.79,20.79,20.79,20.79
USDCZK,20260506,043900,20.79,20.79,20.79,20.79
USDCZK,20260506,044000,20.79,20.79,20.79,20.79
USDCZK,20260506,044100,20.79,20.79,20.79,20.79
USDCZK,20260506,044200,20.79,20.79,20.79,20.79
USDCZK,20260506,044300,20.79,20.79,20.79,20.79
USDCZK,20260506,044400,20.79,20.79,20.79,20.79
USDCZK,20260506,044500,20.79,20.79,20.79,20.79
USDCZK,20260506,044600,20.79,20.79,20.79,20.79
USDCZK,20260506,044700,20.79,20.79,20.79,20.79
USDCZK,20260506,044800,20.79,20.79,20.79,20.79
USDCZK,20260506,044900,20.79,20.79,20.79,20.79
USDCZK,20260506,045000,20.79,20.79,20.79,20.79
USDCZK,20260506,045100,20.79,20.79,20.79,20.79
USDCZK,20260506,045200,20.79,20.79,20.79,20.79
USDCZK,20260506,045300,20.79,20.79,20.79,20.79
USDCZK,20260506,045400,20.79,20.79,20.79,20.79
USDCZK,20260506,045500,20.79,20.79,20.79,20.79
USDCZK,20260506,045600,20.79,20.79,20.79,20.79
USDCZK,20260506,045700,20.79,20.79,20.79,20.79
USDCZK,20260506,045800,20.79,20.79,20.79,20.79
USDCZK,20260506,045900,20.79,20.79,20.79,20.79
USDCZK,20260506,050000,20.79,20.79,20.79,20.79
USDCZK,20260506,050100,20.79,20.79,20.79,20.79
USDCZK,20260506,050200,20.79,20.79,20.79,20.79
USDCZK,20260506,050300,20.79,20.79,20.79,20.79
USDCZK,20260506,050400,20.79,20.79,20.79,20.79
USDCZK,20260506,050500,20.79,20.79,20.79,20.79
USDCZK,20260506,050600,20.79,20.79,20.79,20.79
USDCZK,20260506,050700,20.79,20.79,20.79,20.79
USDCZK,20260506,050800,20.79,20.79,20.79,20.79
USDCZK,20260506,050900,20.79,20.79,20.79,20.79
USDCZK,20260506,051000,20.79,20.79,20.79,20.79
USDCZK,20260506,051100,20.79,20.79,20.79,20.79
USDCZK,20260506,051200,20.79,20.79,20.79,20.79
USDCZK,20260506,051300,20.79,20.79,20.79,20.79
USDCZK,20260506,051400,20.79,20.79,20.79,20.79
USDCZK,20260506,051500,20.79,20.79,20.79,20.79
USDCZK,20260506,051600,20.79,20.79,20.79,20.79
USDCZK,20260506,051700,20.79,20.79,20.79,20.79
USDCZK,20260506,051800,20.79,20.79,20.79,20.79
USDCZK,20260506,051900,20.79,20.79,20.79,20.79
USDCZK,20260506,052000,20.79,20.79,20.79,20.79
USDCZK,20260506,052100,20.79,20.79,20.79,20.79
USDCZK,20260506,052200,20.79,20.79,20.79,20.79
USDCZK,20260506,052300,20.79,20.79,20.79,20.79
USDCZK,20260506,052400,20.79,20.79,20.79,20.79
USDCZK,20260506,052500,20.79,20.79,20.79,20.79
USDCZK,20260506,052600,20.79,20.79,20.79,20.79
USDCZK,20260506,052700,20.79,20.79,20.79,20.79
USDCZK,20260506,052800,20.79,20.79,20.79,20.79
USDCZK,20260506,052900,20.79,20.79,20.79,20.79
USDCZK,20260506,053000,20.79,20.79,20.79,20.79
USDCZK,20260506,053100,20.79,20.79,20.79,20.79
USDCZK,20260506,053200,20.79,20.79,20.79,20.79
USDCZK,20260506,053300,20.79,20.79,20.79,20.79
USDCZK,20260506,053400,20.79,20.79,20.79,20.79
USDCZK,20260506,053500,20.79,20.79,20.79,20.79
USDCZK,20260506,053600,20.79,20.79,20.79,20.79
USDCZK,20260506,053700,20.79,20.79,20.79,20.79
USDCZK,20260506,053800,20.79,20.79,20.79,20.79
USDCZK,20260506,053900,20.79,20.79,20.79,20.79
USDCZK,20260506,054000,20.79,20.79,20.79,20.79
USDCZK,20260506,054100,20.79,20.79,20.79,20.79
USDCZK,20260506,054200,20.79,20.79,20.79,20.79
USDCZK,20260506,054300,20.79,20.79,20.79,20.79
USDCZK,20260506,054400,20.79,20.79,20.79,20.79
USDCZK,20260506,054500,20.79,20.79,20.79,20.79
USDCZK,20260506,054600,20.79,20.79,20.79,20.79
USDCZK,20260506,054700,20.79,20.79,20.79,20.79
USDCZK,20260506,054800,20.79,20.79,20.79,20.79
USDCZK,20260506,054900,20.79,20.79,20.79,20.79
USDCZK,20260506,055000,20.79,20.79,20.79,20.79
USDCZK,20260506,055100,20.79,20.79,20.79,20.79
USDCZK,20260506,055200,20.79,20.79,20.79,20.79
USDCZK,20260506,055300,20.79,20.79,20.79,20.79
USDCZK,20260506,055400,20.79,20.79,20.79,20.79
USDCZK,20260506,055500,20.79,20.79,20.79,20.79
USDCZK,20260506,055600,20.79,20.79,20.79,20.79
USDCZK,20260506,055700,20.79,20.79,20.79,20.79
USDCZK,20260506,055800,20.79,20.79,20.79,20.79
USDCZK,20260506,055900,20.79,20.79,20.79,20.79
USDCZK,20260506,060000,20.79,20.79,20.79,20.79
USDCZK,20260506,060100,20.79,20.79,20.79,20.79
USDCZK,20260506,060200,20.79,20.79,20.79,20.79
USDCZK,20260506,060300,20.79,20.79,20.79,20.79
USDCZK,20260506,060400,20.79,20.79,20.79,20.79
USDCZK,20260506,060500,20.79,20.79,20.79,20.79
USDCZK,20260506,060600,20.79,20.79,20.79,20.79
USDCZK,20260506,060700,20.79,20.79,20.79,20.79
USDCZK,20260506,060800,20.79,20.79,20.79,20.79
USDCZK,20260506,060900,20.79,20.79,20.79,20.79
USDCZK,20260506,061000,20.79,20.79,20.79,20.79
USDCZK,20260506,061100,20.79,20.79,20.79,20.79
USDCZK,20260506,061200,20.79,20.79,20.79,20.79
USDCZK,20260506,061300,20.79,20.79,20.79,20.79
USDCZK,20260506,061400,20.79,20.79,20.79,20.79
USDCZK,20260506,061500,20.79,20.79,20.79,20.79
USDCZK,20260506,061600,20.79,20.79,20.79,20.79
USDCZK,20260506,061700,20.79,20.79,20.79,20.79
USDCZK,20260506,061800,20.79,20.79,20.79,20.79
USDCZK,20260506,061900,20.79,20.79,20.79,20.79
USDCZK,20260506,062000,20.79,20.79,20.79,20.79
USDCZK,20260506,062100,20.79,20.79,20.79,20.79
USDCZK,20260506,062200,20.79,20.79,20.79,20.79
USDCZK,20260506,062300,20.79,20.79,20.79,20.79
USDCZK,20260506,062400,20.79,20.79,20.79,20.79
USDCZK,20260506,062500,20.79,20.79,20.79,20.79
USDCZK,20260506,062600,20.79,20.79,20.79,20.79
USDCZK,20260506,062700,20.79,20.79,20.79,20.79
USDCZK,20260506,062800,20.78,20.78,20.78,20.78
USDCZK,20260506,062900,20.78,20.78,20.78,20.78
USDCZK,20260506,063000,20.78,20.78,20.78,20.78
USDCZK,20260506,063100,20.78,20.78,20.78,20.78
USDCZK,20260506,063200,20.78,20.78,20.78,20.78
USDCZK,20260506,063300,20.78,20.78,20.77,20.77
USDCZK,20260506,063400,20.77,20.77,20.77,20.77
USDCZK,20260506,063500,20.77,20.77,20.77,20.77
USDCZK,20260506,063600,20.77,20.77,20.77,20.77
USDCZK,20260506,063700,20.77,20.77,20.77,20.77
USDCZK,20260506,063800,20.76,20.76,20.76,20.76
USDCZK,20260506,063900,20.76,20.76,20.76,20.76
USDCZK,20260506,064000,20.76,20.76,20.76,20.76
USDCZK,20260506,064100,20.76,20.76,20.76,20.76
USDCZK,20260506,064200,20.76,20.76,20.76,20.76
USDCZK,20260506,064300,20.76,20.76,20.76,20.76
USDCZK,20260506,064400,20.76,20.77,20.76,20.77
USDCZK,20260506,064500,20.77,20.77,20.77,20.77
USDCZK,20260506,064600,20.76,20.77,20.76,20.77
USDCZK,20260506,064700,20.77,20.77,20.77,20.77
USDCZK,20260506,064800,20.77,20.77,20.77,20.77
USDCZK,20260506,064900,20.77,20.77,20.77,20.77
USDCZK,20260506,065000,20.77,20.77,20.77,20.77
USDCZK,20260506,065100,20.77,20.77,20.77,20.77
USDCZK,20260506,065200,20.77,20.77,20.77,20.77
USDCZK,20260506,065300,20.77,20.77,20.77,20.77
USDCZK,20260506,065400,20.77,20.77,20.77,20.77
USDCZK,20260506,065500,20.77,20.77,20.77,20.77
USDCZK,20260506,065600,20.77,20.77,20.77,20.77
USDCZK,20260506,065700,20.77,20.77,20.77,20.77
USDCZK,20260506,065800,20.77,20.77,20.75,20.75
USDCZK,20260506,065900,20.75,20.75,20.75,20.75
USDCZK,20260506,070000,20.75,20.75,20.75,20.75
USDCZK,20260506,070100,20.75,20.76,20.75,20.76
USDCZK,20260506,070200,20.76,20.76,20.76,20.76
USDCZK,20260506,070300,20.76,20.76,20.76,20.76
USDCZK,20260506,070400,20.76,20.76,20.76,20.76
USDCZK,20260506,070500,20.76,20.76,20.76,20.76
USDCZK,20260506,070600,20.76,20.76,20.76,20.76
USDCZK,20260506,070700,20.76,20.76,20.76,20.76
USDCZK,20260506,070800,20.76,20.76,20.76,20.76
USDCZK,20260506,070900,20.76,20.76,20.76,20.76
USDCZK,20260506,071000,20.76,20.76,20.76,20.76
USDCZK,20260506,071100,20.76,20.76,20.76,20.76
USDCZK,20260506,071200,20.76,20.76,20.76,20.76
USDCZK,20260506,071300,20.76,20.76,20.76,20.76
USDCZK,20260506,071400,20.76,20.76,20.76,20.76
USDCZK,20260506,071500,20.76,20.76,20.76,20.76
USDCZK,20260506,071600,20.77,20.77,20.77,20.77
USDCZK,20260506,071700,20.77,20.77,20.77,20.77
USDCZK,20260506,071800,20.77,20.77,20.77,20.77
USDCZK,20260506,071900,20.77,20.77,20.77,20.77
USDCZK,20260506,072000,20.77,20.77,20.77,20.77
USDCZK,20260506,072100,20.77,20.77,20.77,20.77
USDCZK,20260506,072200,20.77,20.77,20.77,20.77
USDCZK,20260506,072300,20.77,20.77,20.77,20.77
USDCZK,20260506,072400,20.77,20.77,20.77,20.77
USDCZK,20260506,072500,20.77,20.77,20.77,20.77
USDCZK,20260506,072600,20.77,20.77,20.77,20.77
USDCZK,20260506,072700,20.77,20.77,20.77,20.77
USDCZK,20260506,072800,20.77,20.77,20.77,20.77
USDCZK,20260506,072900,20.77,20.77,20.77,20.77
USDCZK,20260506,073000,20.77,20.77,20.77,20.77
USDCZK,20260506,073100,20.77,20.77,20.77,20.77
USDCZK,20260506,073200,20.77,20.77,20.77,20.77
USDCZK,20260506,073300,20.77,20.77,20.77,20.77
USDCZK,20260506,073400,20.77,20.77,20.77,20.77
USDCZK,20260506,073500,20.77,20.77,20.77,20.77
USDCZK,20260506,073600,20.77,20.77,20.77,20.77
USDCZK,20260506,073700,20.77,20.77,20.77,20.77
USDCZK,20260506,073800,20.77,20.77,20.77,20.77
USDCZK,20260506,073900,20.77,20.77,20.77,20.77
USDCZK,20260506,074000,20.77,20.77,20.77,20.77
USDCZK,20260506,074100,20.77,20.77,20.77,20.77
USDCZK,20260506,074200,20.77,20.77,20.77,20.77
USDCZK,20260506,074300,20.77,20.77,20.77,20.77
USDCZK,20260506,074400,20.77,20.77,20.77,20.77
USDCZK,20260506,074500,20.76,20.76,20.76,20.76
USDCZK,20260506,074600,20.76,20.76,20.76,20.76
USDCZK,20260506,074700,20.76,20.76,20.76,20.76
USDCZK,20260506,074800,20.76,20.76,20.76,20.76
USDCZK,20260506,074900,20.76,20.76,20.76,20.76
USDCZK,20260506,075000,20.76,20.76,20.76,20.76
USDCZK,20260506,075100,20.76,20.76,20.76,20.76
USDCZK,20260506,075200,20.76,20.76,20.76,20.76
USDCZK,20260506,075300,20.76,20.76,20.76,20.76
USDCZK,20260506,075400,20.76,20.76,20.76,20.76
USDCZK,20260506,075500,20.76,20.76,20.76,20.76
USDCZK,20260506,075600,20.76,20.76,20.76,20.76
USDCZK,20260506,075700,20.76,20.76,20.76,20.76
USDCZK,20260506,075800,20.76,20.76,20.76,20.76
USDCZK,20260506,075900,20.76,20.76,20.76,20.76
USDCZK,20260506,080000,20.76,20.76,20.76,20.76
USDCZK,20260506,080100,20.76,20.76,20.75,20.75
USDCZK,20260506,080200,20.75,20.75,20.75,20.75
USDCZK,20260506,080300,20.75,20.75,20.75,20.75
USDCZK,20260506,080400,20.75,20.75,20.75,20.75
USDCZK,20260506,080500,20.75,20.75,20.75,20.75
USDCZK,20260506,080600,20.75,20.75,20.75,20.75
USDCZK,20260506,080700,20.75,20.75,20.75,20.75
USDCZK,20260506,080800,20.75,20.75,20.75,20.75
USDCZK,20260506,080900,20.75,20.75,20.75,20.75
USDCZK,20260506,081000,20.75,20.75,20.75,20.75
USDCZK,20260506,081100,20.75,20.75,20.75,20.75
USDCZK,20260506,081200,20.75,20.75,20.75,20.75
USDCZK,20260506,081300,20.75,20.75,20.75,20.75
USDCZK,20260506,081400,20.75,20.75,20.75,20.75
USDCZK,20260506,081500,20.75,20.75,20.75,20.75
USDCZK,20260506,081600,20.75,20.75,20.75,20.75
USDCZK,20260506,081700,20.75,20.75,20.75,20.75
USDCZK,20260506,081800,20.75,20.75,20.75,20.75
USDCZK,20260506,081900,20.75,20.75,20.75,20.75
USDCZK,20260506,082000,20.75,20.75,20.75,20.75
USDCZK,20260506,082100,20.75,20.75,20.75,20.75
USDCZK,20260506,082200,20.75,20.75,20.75,20.75
USDCZK,20260506,082300,20.75,20.75,20.75,20.75
USDCZK,20260506,082400,20.75,20.75,20.75,20.75
USDCZK,20260506,082500,20.75,20.75,20.75,20.75
USDCZK,20260506,082600,20.75,20.75,20.75,20.75
USDCZK,20260506,082700,20.75,20.75,20.75,20.75
USDCZK,20260506,082800,20.75,20.75,20.75,20.75
USDCZK,20260506,082900,20.75,20.75,20.75,20.75
USDCZK,20260506,083000,20.75,20.75,20.75,20.75
USDCZK,20260506,083100,20.75,20.75,20.75,20.75
USDCZK,20260506,083200,20.75,20.75,20.75,20.75
USDCZK,20260506,083300,20.75,20.75,20.75,20.75
USDCZK,20260506,083400,20.75,20.76,20.75,20.76
USDCZK,20260506,083500,20.76,20.76,20.76,20.76
USDCZK,20260506,083600,20.76,20.76,20.76,20.76
USDCZK,20260506,083700,20.76,20.76,20.76,20.76
USDCZK,20260506,083800,20.76,20.76,20.76,20.76
USDCZK,20260506,083900,20.75,20.75,20.75,20.75
USDCZK,20260506,084000,20.75,20.75,20.75,20.75
USDCZK,20260506,084100,20.75,20.75,20.75,20.75
USDCZK,20260506,084200,20.75,20.75,20.75,20.75
USDCZK,20260506,084300,20.76,20.76,20.76,20.76
USDCZK,20260506,084400,20.76,20.76,20.76,20.76
USDCZK,20260506,084500,20.76,20.76,20.76,20.76
USDCZK,20260506,084600,20.76,20.76,20.76,20.76
USDCZK,20260506,084700,20.76,20.76,20.76,20.76
USDCZK,20260506,084800,20.76,20.76,20.76,20.76
USDCZK,20260506,084900,20.76,20.76,20.76,20.76
USDCZK,20260506,085000,20.76,20.76,20.76,20.76
USDCZK,20260506,085100,20.76,20.76,20.76,20.76
USDCZK,20260506,085200,20.76,20.76,20.76,20.76
USDCZK,20260506,085300,20.76,20.76,20.76,20.76
USDCZK,20260506,085400,20.76,20.76,20.76,20.76
USDCZK,20260506,085500,20.76,20.76,20.76,20.76
USDCZK,20260506,085600,20.76,20.76,20.76,20.76
USDCZK,20260506,085700,20.76,20.76,20.76,20.76
USDCZK,20260506,085800,20.76,20.76,20.76,20.76
USDCZK,20260506,085900,20.76,20.76,20.76,20.76
USDCZK,20260506,090000,20.76,20.76,20.76,20.76
USDCZK,20260506,090100,20.76,20.76,20.76,20.76
USDCZK,20260506,090200,20.76,20.76,20.76,20.76
USDCZK,20260506,090300,20.76,20.76,20.75,20.75
USDCZK,20260506,090400,20.75,20.75,20.75,20.75
USDCZK,20260506,090500,20.75,20.75,20.75,20.75
USDCZK,20260506,090600,20.75,20.75,20.75,20.75
USDCZK,20260506,090700,20.75,20.75,20.75,20.75
USDCZK,20260506,090800,20.75,20.75,20.75,20.75
USDCZK,20260506,090900,20.75,20.75,20.75,20.75
USDCZK,20260506,091000,20.75,20.75,20.75,20.75
USDCZK,20260506,091100,20.75,20.75,20.75,20.75
USDCZK,20260506,091200,20.75,20.75,20.75,20.75
USDCZK,20260506,091300,20.75,20.75,20.75,20.75
USDCZK,20260506,091400,20.75,20.75,20.75,20.75
USDCZK,20260506,091500,20.75,20.75,20.75,20.75
USDCZK,20260506,091600,20.75,20.75,20.75,20.75
USDCZK,20260506,091700,20.76,20.76,20.76,20.76
USDCZK,20260506,091800,20.76,20.76,20.76,20.76
USDCZK,20260506,091900,20.76,20.76,20.76,20.76
USDCZK,20260506,092000,20.76,20.76,20.76,20.76
USDCZK,20260506,092100,20.76,20.76,20.76,20.76
USDCZK,20260506,092200,20.76,20.76,20.76,20.76
USDCZK,20260506,092300,20.75,20.75,20.75,20.75
USDCZK,20260506,092400,20.75,20.75,20.75,20.75
USDCZK,20260506,092500,20.75,20.75,20.75,20.75
USDCZK,20260506,092600,20.75,20.75,20.75,20.75
USDCZK,20260506,092700,20.75,20.75,20.75,20.75
USDCZK,20260506,092800,20.75,20.75,20.75,20.75
USDCZK,20260506,092900,20.75,20.75,20.75,20.75
USDCZK,20260506,093000,20.75,20.75,20.75,20.75
USDCZK,20260506,093100,20.75,20.75,20.75,20.75
USDCZK,20260506,093200,20.75,20.75,20.75,20.75
USDCZK,20260506,093300,20.75,20.75,20.75,20.75
USDCZK,20260506,093400,20.75,20.76,20.75,20.76
USDCZK,20260506,093500,20.76,20.76,20.76,20.76
USDCZK,20260506,093600,20.76,20.76,20.76,20.76
USDCZK,20260506,093700,20.76,20.76,20.76,20.76
USDCZK,20260506,093800,20.76,20.76,20.76,20.76
USDCZK,20260506,093900,20.76,20.76,20.76,20.76
USDCZK,20260506,094000,20.76,20.76,20.76,20.76
USDCZK,20260506,094100,20.76,20.76,20.76,20.76
USDCZK,20260506,094200,20.76,20.76,20.76,20.76
USDCZK,20260506,094300,20.76,20.76,20.76,20.76
USDCZK,20260506,094400,20.76,20.76,20.76,20.76
USDCZK,20260506,094500,20.76,20.76,20.76,20.76
USDCZK,20260506,094600,20.76,20.76,20.76,20.76
USDCZK,20260506,094700,20.75,20.75,20.75,20.75
USDCZK,20260506,094800,20.75,20.75,20.75,20.75
USDCZK,20260506,094900,20.75,20.75,20.75,20.75
USDCZK,20260506,095000,20.75,20.75,20.75,20.75
USDCZK,20260506,095100,20.75,20.75,20.75,20.75
USDCZK,20260506,095200,20.74,20.74,20.74,20.74
USDCZK,20260506,095300,20.74,20.74,20.74,20.74
USDCZK,20260506,095400,20.74,20.74,20.74,20.74
USDCZK,20260506,095500,20.74,20.74,20.74,20.74
USDCZK,20260506,095600,20.74,20.74,20.74,20.74
USDCZK,20260506,095700,20.74,20.74,20.74,20.74
USDCZK,20260506,095800,20.74,20.74,20.74,20.74
USDCZK,20260506,095900,20.74,20.74,20.74,20.74
USDCZK,20260506,100000,20.74,20.74,20.73,20.73
USDCZK,20260506,100100,20.73,20.73,20.73,20.73
USDCZK,20260506,100200,20.74,20.74,20.74,20.74
USDCZK,20260506,100300,20.74,20.74,20.74,20.74
USDCZK,20260506,100400,20.74,20.74,20.73,20.73
USDCZK,20260506,100500,20.73,20.73,20.73,20.73
USDCZK,20260506,100600,20.73,20.73,20.73,20.73
USDCZK,20260506,100700,20.73,20.73,20.73,20.73
USDCZK,20260506,100800,20.73,20.74,20.73,20.74
USDCZK,20260506,100900,20.74,20.74,20.74,20.74
USDCZK,20260506,101000,20.74,20.74,20.74,20.74
USDCZK,20260506,101100,20.74,20.74,20.73,20.73
USDCZK,20260506,101200,20.73,20.73,20.73,20.73
USDCZK,20260506,101300,20.73,20.73,20.73,20.73
USDCZK,20260506,101400,20.73,20.73,20.73,20.73
USDCZK,20260506,101500,20.73,20.73,20.73,20.73
USDCZK,20260506,101600,20.73,20.73,20.73,20.73
USDCZK,20260506,101700,20.73,20.73,20.73,20.73
USDCZK,20260506,101800,20.73,20.73,20.73,20.73
USDCZK,20260506,101900,20.73,20.73,20.73,20.73
USDCZK,20260506,102000,20.73,20.73,20.73,20.73
USDCZK,20260506,102100,20.73,20.73,20.73,20.73
USDCZK,20260506,102200,20.73,20.73,20.73,20.73
USDCZK,20260506,102300,20.73,20.73,20.73,20.73
USDCZK,20260506,102400,20.73,20.73,20.73,20.73
USDCZK,20260506,102500,20.73,20.73,20.73,20.73
USDCZK,20260506,102600,20.73,20.73,20.73,20.73
USDCZK,20260506,102700,20.73,20.73,20.73,20.73
USDCZK,20260506,102800,20.73,20.73,20.73,20.73
USDCZK,20260506,102900,20.73,20.73,20.73,20.73
USDCZK,20260506,103000,20.73,20.73,20.73,20.73
USDCZK,20260506,103100,20.73,20.73,20.73,20.73
USDCZK,20260506,103200,20.73,20.73,20.73,20.73
USDCZK,20260506,103300,20.73,20.73,20.73,20.73
USDCZK,20260506,103400,20.72,20.72,20.71,20.71
USDCZK,20260506,103500,20.71,20.71,20.71,20.71
USDCZK,20260506,103600,20.71,20.71,20.71,20.71
USDCZK,20260506,103700,20.71,20.71,20.71,20.71
USDCZK,20260506,103800,20.71,20.71,20.71,20.71
USDCZK,20260506,103900,20.71,20.71,20.71,20.71
USDCZK,20260506,104000,20.71,20.71,20.71,20.71
USDCZK,20260506,104100,20.71,20.71,20.71,20.71
USDCZK,20260506,104200,20.71,20.71,20.71,20.71
USDCZK,20260506,104300,20.71,20.71,20.71,20.71
USDCZK,20260506,104400,20.71,20.71,20.71,20.71
USDCZK,20260506,104500,20.71,20.71,20.71,20.71
USDCZK,20260506,104600,20.71,20.71,20.71,20.71
USDCZK,20260506,104700,20.70,20.70,20.70,20.70
USDCZK,20260506,104800,20.70,20.70,20.70,20.70
USDCZK,20260506,104900,20.70,20.70,20.70,20.70
USDCZK,20260506,105000,20.70,20.70,20.70,20.70
USDCZK,20260506,105100,20.71,20.71,20.69,20.69
USDCZK,20260506,105200,20.68,20.68,20.67,20.68
USDCZK,20260506,105300,20.67,20.67,20.67,20.67
USDCZK,20260506,105400,20.66,20.66,20.66,20.66
USDCZK,20260506,105500,20.66,20.66,20.66,20.66
USDCZK,20260506,105600,20.67,20.67,20.67,20.67
USDCZK,20260506,105700,20.67,20.67,20.67,20.67
USDCZK,20260506,105800,20.67,20.67,20.67,20.67
USDCZK,20260506,105900,20.67,20.67,20.67,20.67
USDCZK,20260506,110000,20.67,20.67,20.67,20.67
USDCZK,20260506,110100,20.67,20.68,20.67,20.68
USDCZK,20260506,110200,20.68,20.68,20.68,20.68
USDCZK,20260506,110300,20.68,20.68,20.68,20.68
USDCZK,20260506,110400,20.69,20.69,20.69,20.69
USDCZK,20260506,110500,20.69,20.69,20.69,20.69
USDCZK,20260506,110600,20.69,20.69,20.68,20.68
USDCZK,20260506,110700,20.68,20.68,20.68,20.68
USDCZK,20260506,110800,20.68,20.68,20.68,20.68
USDCZK,20260506,110900,20.68,20.68,20.68,20.68
USDCZK,20260506,111000,20.68,20.68,20.68,20.68
USDCZK,20260506,111100,20.68,20.68,20.68,20.68
USDCZK,20260506,111200,20.68,20.68,20.68,20.68
USDCZK,20260506,111300,20.68,20.68,20.68,20.68
USDCZK,20260506,111400,20.68,20.68,20.68,20.68
USDCZK,20260506,111500,20.68,20.68,20.68,20.68
USDCZK,20260506,111600,20.68,20.68,20.68,20.68
USDCZK,20260506,111700,20.68,20.68,20.68,20.68
USDCZK,20260506,111800,20.68,20.68,20.68,20.68
USDCZK,20260506,111900,20.68,20.68,20.68,20.68
USDCZK,20260506,112000,20.68,20.68,20.68,20.68
USDCZK,20260506,112100,20.67,20.67,20.67,20.67
USDCZK,20260506,112200,20.67,20.68,20.67,20.68
USDCZK,20260506,112300,20.68,20.68,20.68,20.68
USDCZK,20260506,112400,20.68,20.68,20.68,20.68
USDCZK,20260506,112500,20.68,20.68,20.67,20.67
USDCZK,20260506,112600,20.67,20.67,20.67,20.67
USDCZK,20260506,112700,20.67,20.67,20.67,20.67
USDCZK,20260506,112800,20.67,20.67,20.67,20.67
USDCZK,20260506,112900,20.67,20.67,20.67,20.67
USDCZK,20260506,113000,20.67,20.67,20.67,20.67
USDCZK,20260506,113100,20.67,20.67,20.67,20.67
USDCZK,20260506,113200,20.67,20.67,20.67,20.67
USDCZK,20260506,113300,20.66,20.66,20.66,20.66
USDCZK,20260506,113400,20.66,20.66,20.65,20.65
USDCZK,20260506,113500,20.65,20.65,20.65,20.65
USDCZK,20260506,113600,20.65,20.65,20.65,20.65
USDCZK,20260506,113700,20.65,20.65,20.65,20.65
USDCZK,20260506,113800,20.65,20.65,20.65,20.65
USDCZK,20260506,113900,20.65,20.65,20.65,20.65
USDCZK,20260506,114000,20.65,20.65,20.65,20.65
USDCZK,20260506,114100,20.65,20.65,20.65,20.65
USDCZK,20260506,114200,20.65,20.65,20.65,20.65
USDCZK,20260506,114300,20.65,20.65,20.65,20.65
USDCZK,20260506,114400,20.65,20.65,20.65,20.65
USDCZK,20260506,114500,20.65,20.65,20.65,20.65
USDCZK,20260506,114600,20.65,20.65,20.65,20.65
USDCZK,20260506,114700,20.65,20.65,20.65,20.65
USDCZK,20260506,114800,20.65,20.65,20.65,20.65
USDCZK,20260506,114900,20.65,20.65,20.65,20.65
USDCZK,20260506,115000,20.65,20.65,20.65,20.65
USDCZK,20260506,115100,20.65,20.65,20.65,20.65
USDCZK,20260506,115200,20.65,20.65,20.65,20.65
USDCZK,20260506,115300,20.65,20.65,20.65,20.65
USDCZK,20260506,115400,20.65,20.65,20.65,20.65
USDCZK,20260506,115500,20.65,20.65,20.65,20.65
USDCZK,20260506,115600,20.65,20.65,20.65,20.65
USDCZK,20260506,115700,20.65,20.65,20.65,20.65
USDCZK,20260506,115800,20.65,20.65,20.65,20.65
USDCZK,20260506,115900,20.65,20.65,20.65,20.65
USDCZK,20260506,120000,20.65,20.65,20.65,20.65
USDCZK,20260506,120100,20.64,20.64,20.64,20.64
USDCZK,20260506,120200,20.64,20.64,20.64,20.64
USDCZK,20260506,120300,20.64,20.64,20.64,20.64
USDCZK,20260506,120400,20.64,20.64,20.64,20.64
USDCZK,20260506,120500,20.64,20.64,20.64,20.64
USDCZK,20260506,120600,20.64,20.64,20.64,20.64
USDCZK,20260506,120700,20.64,20.64,20.64,20.64
USDCZK,20260506,120800,20.64,20.64,20.64,20.64
USDCZK,20260506,120900,20.64,20.64,20.64,20.64
USDCZK,20260506,121000,20.64,20.64,20.64,20.64
USDCZK,20260506,121100,20.64,20.64,20.64,20.64
USDCZK,20260506,121200,20.64,20.64,20.64,20.64
USDCZK,20260506,121300,20.64,20.64,20.64,20.64
USDCZK,20260506,121400,20.64,20.64,20.64,20.64
USDCZK,20260506,121500,20.64,20.64,20.64,20.64
USDCZK,20260506,121600,20.64,20.64,20.64,20.64
USDCZK,20260506,121700,20.64,20.64,20.64,20.64
USDCZK,20260506,121800,20.64,20.64,20.64,20.64
USDCZK,20260506,121900,20.64,20.64,20.64,20.64
USDCZK,20260506,122000,20.64,20.64,20.64,20.64
USDCZK,20260506,122100,20.64,20.64,20.64,20.64
USDCZK,20260506,122200,20.64,20.64,20.64,20.64
USDCZK,20260506,122300,20.64,20.64,20.64,20.64
USDCZK,20260506,122400,20.64,20.64,20.64,20.64
USDCZK,20260506,122500,20.64,20.64,20.64,20.64
USDCZK,20260506,122600,20.64,20.64,20.64,20.64
USDCZK,20260506,122700,20.64,20.64,20.64,20.64
USDCZK,20260506,122800,20.64,20.64,20.64,20.64
USDCZK,20260506,122900,20.64,20.64,20.64,20.64
USDCZK,20260506,123000,20.64,20.64,20.64,20.64
USDCZK,20260506,123100,20.64,20.64,20.64,20.64
USDCZK,20260506,123200,20.64,20.64,20.64,20.64
USDCZK,20260506,123300,20.64,20.64,20.64,20.64
USDCZK,20260506,123400,20.65,20.65,20.65,20.65
USDCZK,20260506,123500,20.65,20.65,20.65,20.65
USDCZK,20260506,123600,20.65,20.65,20.65,20.65
USDCZK,20260506,123700,20.65,20.65,20.65,20.65
USDCZK,20260506,123800,20.65,20.65,20.65,20.65
USDCZK,20260506,123900,20.65,20.65,20.65,20.65
USDCZK,20260506,124000,20.65,20.65,20.65,20.65
USDCZK,20260506,124100,20.65,20.65,20.65,20.65
USDCZK,20260506,124200,20.65,20.65,20.65,20.65
USDCZK,20260506,124300,20.65,20.65,20.65,20.65
USDCZK,20260506,124400,20.65,20.65,20.63,20.63
USDCZK,20260506,124500,20.62,20.62,20.62,20.62
USDCZK,20260506,124600,20.62,20.62,20.62,20.62
USDCZK,20260506,124700,20.62,20.62,20.62,20.62
USDCZK,20260506,124800,20.62,20.62,20.62,20.62
USDCZK,20260506,124900,20.62,20.62,20.62,20.62
USDCZK,20260506,125000,20.62,20.62,20.62,20.62
USDCZK,20260506,125100,20.62,20.62,20.62,20.62
USDCZK,20260506,125200,20.62,20.62,20.62,20.62
USDCZK,20260506,125300,20.62,20.62,20.61,20.61
USDCZK,20260506,125400,20.61,20.61,20.61,20.61
USDCZK,20260506,125500,20.60,20.60,20.60,20.60
USDCZK,20260506,125600,20.60,20.60,20.60,20.60
USDCZK,20260506,125700,20.60,20.60,20.60,20.60
USDCZK,20260506,125800,20.61,20.61,20.61,20.61
USDCZK,20260506,125900,20.61,20.61,20.61,20.61
USDCZK,20260506,130000,20.61,20.61,20.61,20.61
USDCZK,20260506,130100,20.61,20.61,20.61,20.61
USDCZK,20260506,130200,20.61,20.61,20.61,20.61
USDCZK,20260506,130300,20.61,20.61,20.61,20.61
USDCZK,20260506,130400,20.61,20.61,20.61,20.61
USDCZK,20260506,130500,20.61,20.61,20.61,20.61
USDCZK,20260506,130600,20.61,20.61,20.61,20.61
USDCZK,20260506,130700,20.61,20.61,20.61,20.61
USDCZK,20260506,130800,20.61,20.61,20.61,20.61
USDCZK,20260506,130900,20.61,20.61,20.61,20.61
USDCZK,20260506,131000,20.61,20.61,20.61,20.61
USDCZK,20260506,131100,20.61,20.61,20.61,20.61
USDCZK,20260506,131200,20.61,20.61,20.61,20.61
USDCZK,20260506,131300,20.61,20.62,20.61,20.62
USDCZK,20260506,131400,20.62,20.62,20.62,20.62
USDCZK,20260506,131500,20.62,20.62,20.62,20.62
USDCZK,20260506,131600,20.62,20.62,20.62,20.62
USDCZK,20260506,131700,20.62,20.62,20.62,20.62
USDCZK,20260506,131800,20.62,20.62,20.62,20.62
USDCZK,20260506,131900,20.62,20.62,20.62,20.62
USDCZK,20260506,132000,20.62,20.62,20.62,20.62
USDCZK,20260506,132100,20.62,20.62,20.62,20.62
USDCZK,20260506,132200,20.62,20.62,20.62,20.62
USDCZK,20260506,132300,20.62,20.62,20.62,20.62
USDCZK,20260506,132400,20.62,20.62,20.62,20.62
USDCZK,20260506,132500,20.62,20.62,20.62,20.62
USDCZK,20260506,132600,20.62,20.62,20.62,20.62
USDCZK,20260506,132700,20.62,20.62,20.62,20.62
USDCZK,20260506,132800,20.62,20.62,20.62,20.62
USDCZK,20260506,132900,20.62,20.62,20.62,20.62
USDCZK,20260506,133000,20.62,20.62,20.62,20.62
USDCZK,20260506,133100,20.62,20.62,20.62,20.62
USDCZK,20260506,133200,20.62,20.62,20.62,20.62
USDCZK,20260506,133300,20.62,20.62,20.62,20.62
USDCZK,20260506,133400,20.62,20.62,20.62,20.62
USDCZK,20260506,133500,20.62,20.62,20.62,20.62
USDCZK,20260506,133600,20.62,20.62,20.62,20.62
USDCZK,20260506,133700,20.62,20.62,20.62,20.62
USDCZK,20260506,133800,20.62,20.62,20.62,20.62
USDCZK,20260506,133900,20.62,20.62,20.62,20.62
USDCZK,20260506,134000,20.62,20.62,20.62,20.62
USDCZK,20260506,134100,20.62,20.62,20.62,20.62
USDCZK,20260506,134200,20.62,20.62,20.62,20.62
USDCZK,20260506,134300,20.62,20.63,20.62,20.63
USDCZK,20260506,134400,20.64,20.64,20.64,20.64
USDCZK,20260506,134500,20.64,20.64,20.64,20.64
USDCZK,20260506,134600,20.64,20.64,20.64,20.64
USDCZK,20260506,134700,20.64,20.64,20.64,20.64
USDCZK,20260506,134800,20.64,20.64,20.64,20.64
USDCZK,20260506,134900,20.64,20.64,20.64,20.64
USDCZK,20260506,135000,20.64,20.64,20.64,20.64
USDCZK,20260506,135100,20.64,20.64,20.64,20.64
USDCZK,20260506,135200,20.64,20.64,20.64,20.64
USDCZK,20260506,135300,20.65,20.65,20.65,20.65
USDCZK,20260506,135400,20.65,20.65,20.65,20.65
USDCZK,20260506,135500,20.65,20.65,20.65,20.65
USDCZK,20260506,135600,20.65,20.65,20.65,20.65
USDCZK,20260506,135700,20.65,20.65,20.65,20.65
USDCZK,20260506,135800,20.65,20.65,20.65,20.65
USDCZK,20260506,135900,20.65,20.65,20.65,20.65
USDCZK,20260506,140000,20.65,20.65,20.65,20.65
USDCZK,20260506,140100,20.66,20.66,20.66,20.66
USDCZK,20260506,140200,20.66,20.66,20.66,20.66
USDCZK,20260506,140300,20.66,20.66,20.66,20.66
USDCZK,20260506,140400,20.66,20.67,20.66,20.67
USDCZK,20260506,140500,20.67,20.67,20.67,20.67
USDCZK,20260506,140600,20.67,20.67,20.67,20.67
USDCZK,20260506,140700,20.67,20.67,20.67,20.67
USDCZK,20260506,140800,20.67,20.67,20.67,20.67
USDCZK,20260506,140900,20.67,20.67,20.67,20.67
USDCZK,20260506,141000,20.67,20.67,20.67,20.67
USDCZK,20260506,141100,20.67,20.67,20.67,20.67
USDCZK,20260506,141200,20.67,20.67,20.67,20.67
USDCZK,20260506,141300,20.67,20.67,20.67,20.67
USDCZK,20260506,141400,20.67,20.67,20.67,20.67
USDCZK,20260506,141500,20.68,20.68,20.68,20.68
USDCZK,20260506,141600,20.68,20.68,20.68,20.68
USDCZK,20260506,141700,20.68,20.69,20.68,20.69
USDCZK,20260506,141800,20.69,20.69,20.69,20.69
USDCZK,20260506,141900,20.69,20.69,20.69,20.69
USDCZK,20260506,142000,20.69,20.69,20.68,20.68
USDCZK,20260506,142100,20.68,20.68,20.68,20.68
USDCZK,20260506,142200,20.68,20.68,20.68,20.68
USDCZK,20260506,142300,20.68,20.68,20.68,20.68
USDCZK,20260506,142400,20.68,20.68,20.68,20.68
USDCZK,20260506,142500,20.68,20.68,20.68,20.68
USDCZK,20260506,142600,20.68,20.68,20.68,20.68
USDCZK,20260506,142700,20.68,20.68,20.68,20.68
USDCZK,20260506,142800,20.68,20.68,20.68,20.68
USDCZK,20260506,142900,20.68,20.68,20.68,20.68
USDCZK,20260506,143000,20.68,20.68,20.68,20.68
USDCZK,20260506,143100,20.68,20.68,20.68,20.68
USDCZK,20260506,143200,20.68,20.68,20.68,20.68
USDCZK,20260506,143300,20.67,20.67,20.67,20.67
USDCZK,20260506,143400,20.67,20.67,20.67,20.67
USDCZK,20260506,143500,20.67,20.67,20.67,20.67
USDCZK,20260506,143600,20.67,20.67,20.67,20.67
USDCZK,20260506,143700,20.67,20.67,20.67,20.67
USDCZK,20260506,143800,20.67,20.67,20.67,20.67
USDCZK,20260506,143900,20.67,20.67,20.67,20.67
USDCZK,20260506,144000,20.67,20.67,20.67,20.67
USDCZK,20260506,144100,20.67,20.67,20.67,20.67
USDCZK,20260506,144200,20.67,20.67,20.67,20.67
USDCZK,20260506,144300,20.67,20.67,20.67,20.67
USDCZK,20260506,144400,20.67,20.67,20.67,20.67
USDCZK,20260506,144500,20.67,20.67,20.67,20.67
USDCZK,20260506,144600,20.67,20.68,20.67,20.68
USDCZK,20260506,144700,20.68,20.68,20.68,20.68
USDCZK,20260506,144800,20.68,20.68,20.68,20.68
USDCZK,20260506,144900,20.68,20.68,20.68,20.68
USDCZK,20260506,145000,20.68,20.68,20.68,20.68
USDCZK,20260506,145100,20.68,20.68,20.68,20.68
USDCZK,20260506,145200,20.68,20.68,20.68,20.68
USDCZK,20260506,145300,20.68,20.68,20.68,20.68
USDCZK,20260506,145400,20.68,20.68,20.68,20.68
USDCZK,20260506,145500,20.68,20.68,20.68,20.68
USDCZK,20260506,145600,20.68,20.68,20.68,20.68
USDCZK,20260506,145700,20.68,20.68,20.68,20.68
USDCZK,20260506,145800,20.68,20.68,20.68,20.68
USDCZK,20260506,145900,20.68,20.68,20.68,20.68
USDCZK,20260506,150000,20.68,20.68,20.68,20.68
USDCZK,20260506,150100,20.68,20.68,20.68,20.68
USDCZK,20260506,150200,20.68,20.68,20.68,20.68
USDCZK,20260506,150300,20.68,20.68,20.68,20.68
USDCZK,20260506,150400,20.68,20.68,20.68,20.68
USDCZK,20260506,150500,20.68,20.68,20.68,20.68
USDCZK,20260506,150600,20.68,20.68,20.68,20.68
USDCZK,20260506,150700,20.69,20.69,20.69,20.69
USDCZK,20260506,150800,20.69,20.69,20.69,20.69
USDCZK,20260506,150900,20.69,20.70,20.69,20.70
USDCZK,20260506,151000,20.70,20.70,20.70,20.70
USDCZK,20260506,151100,20.70,20.70,20.70,20.70
USDCZK,20260506,151200,20.70,20.70,20.70,20.70
USDCZK,20260506,151300,20.70,20.70,20.70,20.70
USDCZK,20260506,151400,20.70,20.70,20.70,20.70
USDCZK,20260506,151500,20.70,20.70,20.70,20.70
USDCZK,20260506,151600,20.70,20.70,20.70,20.70
USDCZK,20260506,151700,20.70,20.70,20.70,20.70
USDCZK,20260506,151800,20.70,20.70,20.70,20.70
USDCZK,20260506,151900,20.70,20.70,20.70,20.70
USDCZK,20260506,152000,20.70,20.70,20.70,20.70
USDCZK,20260506,152100,20.70,20.70,20.70,20.70
USDCZK,20260506,152200,20.70,20.70,20.70,20.70
USDCZK,20260506,152300,20.70,20.70,20.70,20.70
USDCZK,20260506,152400,20.70,20.70,20.70,20.70
USDCZK,20260506,152500,20.70,20.70,20.70,20.70
USDCZK,20260506,152600,20.70,20.70,20.70,20.70
USDCZK,20260506,152700,20.70,20.70,20.70,20.70
USDCZK,20260506,152800,20.69,20.69,20.69,20.69
USDCZK,20260506,152900,20.69,20.69,20.69,20.69
USDCZK,20260506,153000,20.69,20.69,20.69,20.69
USDCZK,20260506,153100,20.69,20.70,20.69,20.70
USDCZK,20260506,153200,20.70,20.70,20.70,20.70
USDCZK,20260506,153300,20.70,20.70,20.70,20.70
USDCZK,20260506,153400,20.70,20.70,20.70,20.70
USDCZK,20260506,153500,20.69,20.69,20.69,20.69
USDCZK,20260506,153600,20.69,20.69,20.69,20.69
USDCZK,20260506,153700,20.69,20.69,20.69,20.69
USDCZK,20260506,153800,20.69,20.69,20.68,20.68
USDCZK,20260506,153900,20.68,20.68,20.68,20.68
USDCZK,20260506,154000,20.68,20.68,20.68,20.68
USDCZK,20260506,154100,20.68,20.68,20.68,20.68
USDCZK,20260506,154200,20.68,20.68,20.68,20.68
USDCZK,20260506,154300,20.68,20.68,20.68,20.68
USDCZK,20260506,154400,20.68,20.68,20.68,20.68
USDCZK,20260506,154500,20.68,20.68,20.68,20.68
USDCZK,20260506,154600,20.68,20.68,20.68,20.68
USDCZK,20260506,154700,20.68,20.68,20.68,20.68
USDCZK,20260506,154800,20.68,20.68,20.68,20.68
USDCZK,20260506,154900,20.68,20.68,20.68,20.68
USDCZK,20260506,155000,20.68,20.68,20.68,20.68
USDCZK,20260506,155100,20.68,20.69,20.68,20.69
USDCZK,20260506,155200,20.69,20.69,20.69,20.69
USDCZK,20260506,155300,20.69,20.69,20.69,20.69
USDCZK,20260506,155400,20.69,20.69,20.69,20.69
USDCZK,20260506,155500,20.69,20.69,20.69,20.69
USDCZK,20260506,155600,20.69,20.69,20.69,20.69
USDCZK,20260506,155700,20.69,20.69,20.69,20.69
USDCZK,20260506,155800,20.69,20.69,20.69,20.69
USDCZK,20260506,155900,20.69,20.69,20.69,20.69
USDCZK,20260506,160000,20.69,20.69,20.69,20.69
USDCZK,20260506,160100,20.69,20.69,20.69,20.69
USDCZK,20260506,160200,20.69,20.69,20.69,20.69
USDCZK,20260506,160300,20.69,20.69,20.69,20.69
USDCZK,20260506,160400,20.69,20.69,20.69,20.69
USDCZK,20260506,160500,20.69,20.69,20.69,20.69
USDCZK,20260506,160600,20.69,20.69,20.69,20.69
USDCZK,20260506,160700,20.69,20.70,20.69,20.70
USDCZK,20260506,160800,20.70,20.70,20.70,20.70
USDCZK,20260506,160900,20.70,20.70,20.70,20.70
USDCZK,20260506,161000,20.70,20.70,20.70,20.70
USDCZK,20260506,161100,20.70,20.70,20.70,20.70
USDCZK,20260506,161200,20.70,20.70,20.70,20.70
USDCZK,20260506,161300,20.70,20.70,20.70,20.70
USDCZK,20260506,161400,20.70,20.70,20.70,20.70
USDCZK,20260506,161500,20.70,20.70,20.70,20.70
USDCZK,20260506,161600,20.70,20.70,20.70,20.70
USDCZK,20260506,161700,20.70,20.70,20.70,20.70
USDCZK,20260506,161800,20.70,20.70,20.70,20.70
USDCZK,20260506,161900,20.70,20.70,20.70,20.70
USDCZK,20260506,162000,20.70,20.70,20.70,20.70
USDCZK,20260506,162100,20.70,20.70,20.70,20.70
USDCZK,20260506,162200,20.70,20.70,20.70,20.70
USDCZK,20260506,162300,20.70,20.70,20.70,20.70
USDCZK,20260506,162400,20.69,20.69,20.69,20.69
USDCZK,20260506,162500,20.69,20.69,20.69,20.69
USDCZK,20260506,162600,20.69,20.69,20.69,20.69
USDCZK,20260506,162700,20.69,20.69,20.69,20.69
USDCZK,20260506,162800,20.69,20.69,20.69,20.69
USDCZK,20260506,162900,20.69,20.69,20.69,20.69
USDCZK,20260506,163000,20.69,20.70,20.69,20.70
USDCZK,20260506,163100,20.70,20.70,20.70,20.70
USDCZK,20260506,163200,20.70,20.70,20.70,20.70
USDCZK,20260506,163300,20.70,20.70,20.70,20.70
USDCZK,20260506,163400,20.70,20.70,20.70,20.70
USDCZK,20260506,163500,20.70,20.70,20.70,20.70
USDCZK,20260506,163600,20.70,20.70,20.70,20.70
USDCZK,20260506,163700,20.70,20.70,20.70,20.70
USDCZK,20260506,163800,20.70,20.70,20.70,20.70
USDCZK,20260506,163900,20.70,20.70,20.70,20.70
USDCZK,20260506,164000,20.70,20.70,20.70,20.70
USDCZK,20260506,164100,20.70,20.70,20.68,20.68
USDCZK,20260506,164200,20.68,20.68,20.68,20.68
USDCZK,20260506,164300,20.68,20.68,20.68,20.68
USDCZK,20260506,164400,20.68,20.68,20.68,20.68
USDCZK,20260506,164500,20.68,20.68,20.67,20.67
USDCZK,20260506,164600,20.67,20.67,20.67,20.67
USDCZK,20260506,164700,20.67,20.67,20.67,20.67
USDCZK,20260506,164800,20.67,20.67,20.67,20.67
USDCZK,20260506,164900,20.67,20.67,20.67,20.67
USDCZK,20260506,165000,20.67,20.67,20.67,20.67
USDCZK,20260506,165100,20.67,20.67,20.67,20.67
USDCZK,20260506,165200,20.68,20.68,20.68,20.68
USDCZK,20260506,165300,20.68,20.68,20.68,20.68
USDCZK,20260506,165400,20.68,20.68,20.68,20.68
USDCZK,20260506,165500,20.68,20.68,20.68,20.68
USDCZK,20260506,165600,20.68,20.68,20.68,20.68
USDCZK,20260506,165700,20.68,20.68,20.68,20.68
USDCZK,20260506,165800,20.68,20.68,20.68,20.68
USDCZK,20260506,165900,20.68,20.68,20.68,20.68
USDCZK,20260506,170000,20.68,20.68,20.68,20.68
USDCZK,20260506,170100,20.68,20.68,20.68,20.68
USDCZK,20260506,170200,20.68,20.68,20.68,20.68
USDCZK,20260506,170300,20.68,20.68,20.68,20.68
USDCZK,20260506,170400,20.69,20.69,20.69,20.69
USDCZK,20260506,170500,20.69,20.69,20.69,20.69
USDCZK,20260506,170600,20.69,20.69,20.69,20.69
USDCZK,20260506,170700,20.69,20.69,20.69,20.69
USDCZK,20260506,170800,20.69,20.69,20.69,20.69
USDCZK,20260506,170900,20.69,20.69,20.69,20.69
USDCZK,20260506,171000,20.69,20.69,20.69,20.69
USDCZK,20260506,171100,20.69,20.69,20.69,20.69
USDCZK,20260506,171200,20.69,20.69,20.69,20.69
USDCZK,20260506,171300,20.68,20.68,20.68,20.68
USDCZK,20260506,171400,20.68,20.69,20.68,20.69
USDCZK,20260506,171500,20.69,20.69,20.69,20.69
USDCZK,20260506,171600,20.69,20.69,20.69,20.69
USDCZK,20260506,171700,20.69,20.69,20.69,20.69
USDCZK,20260506,171800,20.69,20.69,20.69,20.69
USDCZK,20260506,171900,20.69,20.69,20.69,20.69
USDCZK,20260506,172000,20.69,20.69,20.69,20.69
USDCZK,20260506,172100,20.69,20.69,20.69,20.69
USDCZK,20260506,172200,20.69,20.69,20.69,20.69
USDCZK,20260506,172300,20.69,20.69,20.69,20.69
USDCZK,20260506,172400,20.69,20.69,20.69,20.69
USDCZK,20260506,172500,20.69,20.69,20.69,20.69
USDCZK,20260506,172600,20.69,20.69,20.69,20.69
USDCZK,20260506,172700,20.69,20.69,20.69,20.69
USDCZK,20260506,172800,20.69,20.69,20.69,20.69
USDCZK,20260506,172900,20.69,20.69,20.69,20.69
USDCZK,20260506,173000,20.69,20.69,20.69,20.69
USDCZK,20260506,173100,20.69,20.69,20.69,20.69
USDCZK,20260506,173200,20.69,20.69,20.69,20.69
USDCZK,20260506,173300,20.69,20.69,20.69,20.69
USDCZK,20260506,173400,20.69,20.69,20.69,20.69
USDCZK,20260506,173500,20.69,20.69,20.69,20.69
USDCZK,20260506,173600,20.69,20.69,20.69,20.69
USDCZK,20260506,173700,20.69,20.69,20.69,20.69
USDCZK,20260506,173800,20.69,20.69,20.69,20.69
USDCZK,20260506,173900,20.69,20.69,20.69,20.69
USDCZK,20260506,174000,20.69,20.69,20.69,20.69
USDCZK,20260506,174100,20.69,20.69,20.69,20.69
USDCZK,20260506,174200,20.69,20.69,20.69,20.69
USDCZK,20260506,174300,20.69,20.69,20.69,20.69
USDCZK,20260506,174400,20.69,20.69,20.69,20.69
USDCZK,20260506,174500,20.68,20.68,20.68,20.68
USDCZK,20260506,174600,20.68,20.68,20.68,20.68
USDCZK,20260506,174700,20.68,20.68,20.68,20.68
USDCZK,20260506,174800,20.68,20.68,20.68,20.68
USDCZK,20260506,174900,20.68,20.68,20.68,20.68
USDCZK,20260506,175000,20.68,20.68,20.68,20.68
USDCZK,20260506,175100,20.68,20.68,20.68,20.68
USDCZK,20260506,175200,20.68,20.68,20.68,20.68
USDCZK,20260506,175300,20.68,20.68,20.68,20.68
USDCZK,20260506,175400,20.68,20.68,20.68,20.68
USDCZK,20260506,175500,20.68,20.68,20.68,20.68
USDCZK,20260506,175600,20.68,20.68,20.68,20.68
USDCZK,20260506,175700,20.68,20.68,20.68,20.68
USDCZK,20260506,175800,20.68,20.68,20.68,20.68
USDCZK,20260506,175900,20.68,20.68,20.68,20.68
USDCZK,20260506,180000,20.68,20.68,20.68,20.68
USDCZK,20260506,180100,20.68,20.68,20.68,20.68
USDCZK,20260506,180200,20.68,20.68,20.68,20.68
USDCZK,20260506,180300,20.68,20.68,20.68,20.68
USDCZK,20260506,180400,20.68,20.68,20.68,20.68
USDCZK,20260506,180500,20.68,20.68,20.68,20.68
USDCZK,20260506,180600,20.68,20.68,20.68,20.68
USDCZK,20260506,180700,20.68,20.68,20.68,20.68
USDCZK,20260506,180800,20.68,20.68,20.68,20.68
USDCZK,20260506,180900,20.68,20.68,20.68,20.68
USDCZK,20260506,181000,20.68,20.68,20.68,20.68
USDCZK,20260506,181100,20.68,20.68,20.68,20.68
USDCZK,20260506,181200,20.68,20.68,20.68,20.68
USDCZK,20260506,181300,20.68,20.68,20.68,20.68
USDCZK,20260506,181400,20.68,20.68,20.68,20.68
USDCZK,20260506,181500,20.68,20.68,20.68,20.68
USDCZK,20260506,181600,20.68,20.68,20.68,20.68
USDCZK,20260506,181700,20.68,20.68,20.68,20.68
USDCZK,20260506,181800,20.68,20.68,20.68,20.68
USDCZK,20260506,181900,20.68,20.68,20.68,20.68
USDCZK,20260506,182000,20.68,20.68,20.68,20.68
USDCZK,20260506,182100,20.68,20.68,20.68,20.68
USDCZK,20260506,182200,20.68,20.68,20.68,20.68
USDCZK,20260506,182300,20.68,20.68,20.68,20.68
USDCZK,20260506,182400,20.68,20.68,20.68,20.68
USDCZK,20260506,182500,20.68,20.68,20.68,20.68
USDCZK,20260506,182600,20.68,20.68,20.68,20.68
USDCZK,20260506,182700,20.68,20.68,20.68,20.68
USDCZK,20260506,182800,20.68,20.68,20.68,20.68
USDCZK,20260506,182900,20.68,20.68,20.68,20.68
USDCZK,20260506,183000,20.68,20.68,20.68,20.68
USDCZK,20260506,183100,20.68,20.68,20.68,20.68
USDCZK,20260506,183200,20.68,20.68,20.68,20.68
USDCZK,20260506,183300,20.68,20.68,20.68,20.68
USDCZK,20260506,183400,20.68,20.68,20.68,20.68
USDCZK,20260506,183500,20.68,20.68,20.68,20.68
USDCZK,20260506,183600,20.68,20.68,20.68,20.68
USDCZK,20260506,183700,20.68,20.68,20.68,20.68
USDCZK,20260506,183800,20.68,20.68,20.68,20.68
USDCZK,20260506,183900,20.68,20.68,20.68,20.68
USDCZK,20260506,184000,20.68,20.68,20.68,20.68
USDCZK,20260506,184100,20.68,20.68,20.68,20.68
USDCZK,20260506,184200,20.68,20.68,20.68,20.68
USDCZK,20260506,184300,20.68,20.68,20.68,20.68
USDCZK,20260506,184400,20.68,20.68,20.68,20.68
USDCZK,20260506,184500,20.68,20.68,20.68,20.68
USDCZK,20260506,184600,20.68,20.68,20.68,20.68
USDCZK,20260506,184700,20.68,20.68,20.68,20.68
USDCZK,20260506,184800,20.68,20.68,20.68,20.68
USDCZK,20260506,184900,20.68,20.68,20.68,20.68
USDCZK,20260506,185000,20.68,20.68,20.68,20.68
USDCZK,20260506,185100,20.68,20.68,20.68,20.68
USDCZK,20260506,185200,20.68,20.68,20.68,20.68
USDCZK,20260506,185300,20.68,20.68,20.68,20.68
USDCZK,20260506,185400,20.68,20.68,20.68,20.68
USDCZK,20260506,185500,20.68,20.68,20.68,20.68
USDCZK,20260506,185600,20.68,20.68,20.68,20.68
USDCZK,20260506,185700,20.68,20.68,20.68,20.68
USDCZK,20260506,185800,20.68,20.68,20.68,20.68
USDCZK,20260506,185900,20.70,20.70,20.70,20.70
USDCZK,20260506,190000,20.70,20.70,20.70,20.70
USDCZK,20260506,190100,20.70,20.70,20.70,20.70
USDCZK,20260506,190200,20.70,20.70,20.70,20.70
USDCZK,20260506,190300,20.70,20.70,20.69,20.69
USDCZK,20260506,190400,20.69,20.69,20.69,20.69
USDCZK,20260506,190500,20.69,20.69,20.69,20.69
USDCZK,20260506,190600,20.69,20.69,20.69,20.69
USDCZK,20260506,190700,20.69,20.69,20.69,20.69
USDCZK,20260506,190800,20.69,20.69,20.69,20.69
USDCZK,20260506,190900,20.69,20.69,20.69,20.69
USDCZK,20260506,191000,20.69,20.69,20.69,20.69
USDCZK,20260506,191100,20.69,20.69,20.69,20.69
USDCZK,20260506,191200,20.69,20.69,20.69,20.69
USDCZK,20260506,191300,20.69,20.69,20.69,20.69
USDCZK,20260506,191400,20.69,20.69,20.69,20.69
USDCZK,20260506,191500,20.69,20.69,20.69,20.69
USDCZK,20260506,191600,20.69,20.69,20.69,20.69
USDCZK,20260506,191700,20.69,20.69,20.69,20.69
USDCZK,20260506,191800,20.69,20.69,20.69,20.69
USDCZK,20260506,191900,20.69,20.69,20.69,20.69
USDCZK,20260506,192000,20.69,20.69,20.69,20.69
USDCZK,20260506,192100,20.69,20.69,20.69,20.69
USDCZK,20260506,192200,20.69,20.69,20.69,20.69
USDCZK,20260506,192300,20.69,20.69,20.69,20.69
USDCZK,20260506,192400,20.69,20.69,20.69,20.69
USDCZK,20260506,192500,20.69,20.69,20.69,20.69
USDCZK,20260506,192600,20.69,20.69,20.69,20.69
USDCZK,20260506,192700,20.69,20.69,20.69,20.69
USDCZK,20260506,192800,20.69,20.69,20.69,20.69
USDCZK,20260506,192900,20.69,20.69,20.69,20.69
USDCZK,20260506,193000,20.69,20.69,20.69,20.69
USDCZK,20260506,193100,20.69,20.69,20.69,20.69
USDCZK,20260506,193200,20.69,20.69,20.69,20.69
USDCZK,20260506,193300,20.69,20.69,20.69,20.69
USDCZK,20260506,193400,20.69,20.69,20.69,20.69
USDCZK,20260506,193500,20.69,20.69,20.69,20.69
USDCZK,20260506,193600,20.69,20.69,20.69,20.69
USDCZK,20260506,193700,20.69,20.69,20.69,20.69
USDCZK,20260506,193800,20.69,20.69,20.69,20.69
USDCZK,20260506,193900,20.69,20.69,20.69,20.69
USDCZK,20260506,194000,20.69,20.69,20.69,20.69
USDCZK,20260506,194100,20.69,20.69,20.69,20.69
USDCZK,20260506,194200,20.69,20.69,20.69,20.69
USDCZK,20260506,194300,20.69,20.69,20.69,20.69
USDCZK,20260506,194400,20.69,20.69,20.69,20.69
USDCZK,20260506,194500,20.69,20.69,20.69,20.69
USDCZK,20260506,194600,20.69,20.69,20.69,20.69
USDCZK,20260506,194700,20.69,20.69,20.69,20.69
USDCZK,20260506,194800,20.69,20.69,20.69,20.69
USDCZK,20260506,194900,20.69,20.69,20.69,20.69
USDCZK,20260506,195000,20.69,20.69,20.69,20.69
USDCZK,20260506,195100,20.69,20.69,20.69,20.69
USDCZK,20260506,195200,20.69,20.69,20.69,20.69
USDCZK,20260506,195300,20.69,20.69,20.69,20.69
USDCZK,20260506,195400,20.69,20.69,20.69,20.69
USDCZK,20260506,195500,20.69,20.69,20.69,20.69
USDCZK,20260506,195600,20.69,20.69,20.69,20.69
USDCZK,20260506,195700,20.69,20.69,20.69,20.69
USDCZK,20260506,195800,20.69,20.69,20.69,20.69
USDCZK,20260506,195900,20.69,20.69,20.69,20.69
USDCZK,20260506,200000,20.69,20.69,20.69,20.69
USDCZK,20260506,200100,20.69,20.69,20.69,20.69
USDCZK,20260506,200200,20.69,20.69,20.69,20.69
USDCZK,20260506,200300,20.69,20.69,20.69,20.69
USDCZK,20260506,200400,20.69,20.69,20.69,20.69
USDCZK,20260506,200500,20.69,20.69,20.69,20.69
USDCZK,20260506,200600,20.69,20.69,20.69,20.69
USDCZK,20260506,200700,20.69,20.69,20.69,20.69
USDCZK,20260506,200800,20.69,20.69,20.69,20.69
USDCZK,20260506,200900,20.69,20.69,20.69,20.69
USDCZK,20260506,201000,20.69,20.69,20.69,20.69
USDCZK,20260506,201100,20.69,20.69,20.69,20.69
USDCZK,20260506,201200,20.69,20.69,20.69,20.69
USDCZK,20260506,201300,20.69,20.69,20.69,20.69
USDCZK,20260506,201400,20.69,20.69,20.69,20.69
USDCZK,20260506,201500,20.69,20.69,20.69,20.69
USDCZK,20260506,201600,20.69,20.69,20.69,20.69
USDCZK,20260506,201700,20.69,20.69,20.69,20.69
USDCZK,20260506,201800,20.69,20.69,20.69,20.69
USDCZK,20260506,201900,20.69,20.69,20.69,20.69
USDCZK,20260506,202000,20.69,20.69,20.69,20.69
USDCZK,20260506,202100,20.69,20.69,20.69,20.69
USDCZK,20260506,202200,20.69,20.69,20.69,20.69
USDCZK,20260506,202300,20.69,20.69,20.69,20.69
USDCZK,20260506,202400,20.69,20.69,20.69,20.69
USDCZK,20260506,202500,20.69,20.69,20.69,20.69
USDCZK,20260506,202600,20.69,20.69,20.69,20.69
USDCZK,20260506,202700,20.69,20.69,20.69,20.69
USDCZK,20260506,202800,20.69,20.69,20.69,20.69
USDCZK,20260506,202900,20.69,20.69,20.69,20.69
USDCZK,20260506,203000,20.69,20.69,20.69,20.69
USDCZK,20260506,203100,20.69,20.69,20.69,20.69
USDCZK,20260506,203200,20.69,20.69,20.69,20.69
USDCZK,20260506,203300,20.69,20.69,20.69,20.69
USDCZK,20260506,203400,20.69,20.69,20.69,20.69
USDCZK,20260506,203500,20.69,20.69,20.69,20.69
USDCZK,20260506,203600,20.69,20.69,20.69,20.69
USDCZK,20260506,203700,20.69,20.69,20.69,20.69
USDCZK,20260506,203800,20.69,20.69,20.69,20.69
USDCZK,20260506,203900,20.69,20.69,20.69,20.69
USDCZK,20260506,204000,20.69,20.69,20.69,20.69
USDCZK,20260506,204100,20.69,20.69,20.69,20.69
USDCZK,20260506,204200,20.69,20.69,20.69,20.69
USDCZK,20260506,204300,20.69,20.69,20.69,20.69
USDCZK,20260506,204400,20.69,20.69,20.69,20.69
USDCZK,20260506,204500,20.69,20.69,20.69,20.69
USDCZK,20260506,204600,20.69,20.69,20.69,20.69
USDCZK,20260506,204700,20.69,20.69,20.69,20.69
USDCZK,20260506,204800,20.69,20.69,20.69,20.69
USDCZK,20260506,204900,20.69,20.69,20.69,20.69
USDCZK,20260506,205000,20.69,20.69,20.69,20.69
USDCZK,20260506,205100,20.69,20.69,20.69,20.69
USDCZK,20260506,205200,20.69,20.69,20.69,20.69
USDCZK,20260506,205300,20.69,20.69,20.69,20.69
USDCZK,20260506,205400,20.69,20.69,20.69,20.69
USDCZK,20260506,205500,20.69,20.69,20.69,20.69
USDCZK,20260506,205600,20.69,20.69,20.69,20.69
USDCZK,20260506,205700,20.69,20.69,20.69,20.69
USDCZK,20260506,205800,20.69,20.69,20.69,20.69
USDCZK,20260506,205900,20.69,20.69,20.69,20.69
USDCZK,20260506,210000,20.69,20.69,20.69,20.69
USDCZK,20260506,210100,20.69,20.69,20.69,20.69
USDCZK,20260506,210200,20.69,20.69,20.69,20.69
USDCZK,20260506,210300,20.69,20.69,20.69,20.69
USDCZK,20260506,210400,20.69,20.69,20.69,20.69
USDCZK,20260506,210500,20.69,20.69,20.69,20.69
USDCZK,20260506,210600,20.69,20.69,20.69,20.69
USDCZK,20260506,210700,20.69,20.69,20.69,20.69
USDCZK,20260506,210800,20.69,20.69,20.69,20.69
USDCZK,20260506,210900,20.69,20.69,20.69,20.69
USDCZK,20260506,211000,20.69,20.69,20.69,20.69
USDCZK,20260506,211100,20.69,20.69,20.69,20.69
USDCZK,20260506,211200,20.69,20.69,20.69,20.69
USDCZK,20260506,211300,20.69,20.69,20.69,20.69
USDCZK,20260506,211400,20.69,20.69,20.69,20.69
USDCZK,20260506,211500,20.69,20.69,20.69,20.69
USDCZK,20260506,211600,20.69,20.69,20.69,20.69
USDCZK,20260506,211700,20.69,20.69,20.69,20.69
USDCZK,20260506,211800,20.69,20.69,20.69,20.69
USDCZK,20260506,211900,20.69,20.69,20.69,20.69
USDCZK,20260506,212000,20.69,20.69,20.69,20.69
USDCZK,20260506,212100,20.69,20.69,20.69,20.69
USDCZK,20260506,212200,20.69,20.69,20.69,20.69
USDCZK,20260506,212300,20.69,20.69,20.69,20.69
USDCZK,20260506,212400,20.69,20.69,20.69,20.69
USDCZK,20260506,212500,20.69,20.69,20.69,20.69
USDCZK,20260506,212600,20.69,20.69,20.69,20.69
USDCZK,20260506,212700,20.69,20.69,20.69,20.69
USDCZK,20260506,212800,20.69,20.69,20.69,20.69
USDCZK,20260506,212900,20.69,20.69,20.69,20.69
USDCZK,20260506,213000,20.69,20.69,20.69,20.69
USDCZK,20260506,213100,20.69,20.69,20.69,20.69
USDCZK,20260506,213200,20.69,20.69,20.69,20.69
USDCZK,20260506,213300,20.69,20.69,20.69,20.69
USDCZK,20260506,213400,20.69,20.69,20.69,20.69
USDCZK,20260506,213500,20.69,20.69,20.69,20.69
USDCZK,20260506,213600,20.69,20.69,20.69,20.69
USDCZK,20260506,213700,20.69,20.69,20.69,20.69
USDCZK,20260506,213800,20.69,20.69,20.69,20.69
USDCZK,20260506,213900,20.69,20.69,20.69,20.69
USDCZK,20260506,214000,20.69,20.69,20.69,20.69
USDCZK,20260506,214100,20.69,20.69,20.69,20.69
USDCZK,20260506,214200,20.69,20.69,20.69,20.69
USDCZK,20260506,214300,20.69,20.69,20.69,20.69
USDCZK,20260506,214400,20.69,20.69,20.69,20.69
USDCZK,20260506,214500,20.69,20.69,20.69,20.69
USDCZK,20260506,214600,20.69,20.69,20.69,20.69
USDCZK,20260506,214700,20.69,20.69,20.69,20.69
USDCZK,20260506,214800,20.69,20.69,20.69,20.69
USDCZK,20260506,214900,20.69,20.69,20.69,20.69
USDCZK,20260506,215000,20.69,20.69,20.69,20.69
USDCZK,20260506,215100,20.69,20.69,20.69,20.69
USDCZK,20260506,215200,20.69,20.69,20.69,20.69
USDCZK,20260506,215300,20.69,20.69,20.69,20.69
USDCZK,20260506,215400,20.69,20.69,20.69,20.69
USDCZK,20260506,215500,20.69,20.69,20.69,20.69
USDCZK,20260506,215600,20.69,20.69,20.69,20.69
USDCZK,20260506,215700,20.69,20.69,20.69,20.69
USDCZK,20260506,215800,20.69,20.69,20.69,20.69
USDCZK,20260506,215900,20.69,20.69,20.69,20.69
USDCZK,20260506,220000,20.69,20.69,20.69,20.69
USDCZK,20260506,220100,20.69,20.69,20.69,20.69
USDCZK,20260506,220200,20.69,20.69,20.69,20.69
USDCZK,20260506,220300,20.69,20.69,20.69,20.69
USDCZK,20260506,220400,20.69,20.69,20.69,20.69
USDCZK,20260506,220500,20.69,20.69,20.69,20.69
USDCZK,20260506,220600,20.69,20.69,20.69,20.69
USDCZK,20260506,220700,20.69,20.69,20.69,20.69
USDCZK,20260506,220800,20.69,20.69,20.69,20.69
USDCZK,20260506,220900,20.69,20.69,20.69,20.69
USDCZK,20260506,221000,20.69,20.69,20.69,20.69
USDCZK,20260506,221100,20.69,20.69,20.69,20.69
USDCZK,20260506,221200,20.69,20.69,20.69,20.69
USDCZK,20260506,221300,20.69,20.69,20.69,20.69
USDCZK,20260506,221400,20.69,20.69,20.69,20.69
USDCZK,20260506,221500,20.69,20.69,20.69,20.69
USDCZK,20260506,221600,20.69,20.69,20.69,20.69
USDCZK,20260506,221700,20.69,20.69,20.69,20.69
USDCZK,20260506,221800,20.69,20.69,20.69,20.69
USDCZK,20260506,221900,20.69,20.69,20.69,20.69
USDCZK,20260506,222000,20.69,20.69,20.69,20.69
USDCZK,20260506,222100,20.69,20.69,20.69,20.69
USDCZK,20260506,222200,20.69,20.69,20.69,20.69
USDCZK,20260506,222300,20.69,20.69,20.69,20.69
USDCZK,20260506,222400,20.69,20.69,20.69,20.69
USDCZK,20260506,222500,20.69,20.69,20.69,20.69
USDCZK,20260506,222600,20.69,20.69,20.69,20.69
USDCZK,20260506,222700,20.69,20.69,20.69,20.69
USDCZK,20260506,222800,20.69,20.69,20.69,20.69
USDCZK,20260506,222900,20.69,20.69,20.69,20.69
USDCZK,20260506,223000,20.69,20.69,20.69,20.69
USDCZK,20260506,223100,20.69,20.69,20.69,20.69
USDCZK,20260506,223200,20.69,20.69,20.69,20.69
USDCZK,20260506,223300,20.69,20.69,20.69,20.69
USDCZK,20260506,223400,20.69,20.69,20.69,20.69
USDCZK,20260506,223500,20.69,20.69,20.69,20.69
USDCZK,20260506,223600,20.69,20.69,20.69,20.69
USDCZK,20260506,223700,20.69,20.69,20.69,20.69
USDCZK,20260506,223800,20.69,20.69,20.69,20.69
USDCZK,20260506,223900,20.69,20.69,20.69,20.69
USDCZK,20260506,224000,20.69,20.69,20.69,20.69
USDCZK,20260506,224100,20.69,20.69,20.69,20.69
USDCZK,20260506,224200,20.69,20.69,20.69,20.69
USDCZK,20260506,224300,20.69,20.69,20.69,20.69
USDCZK,20260506,224400,20.69,20.69,20.69,20.69
USDCZK,20260506,224500,20.69,20.69,20.69,20.69
USDCZK,20260506,224600,20.69,20.69,20.69,20.69
USDCZK,20260506,224700,20.69,20.69,20.69,20.69
USDCZK,20260506,224800,20.69,20.69,20.69,20.69
USDCZK,20260506,224900,20.69,20.69,20.69,20.69
USDCZK,20260506,225000,20.69,20.69,20.69,20.69
USDCZK,20260506,225100,20.69,20.69,20.69,20.69
USDCZK,20260506,225200,20.69,20.69,20.69,20.69
USDCZK,20260506,225300,20.69,20.69,20.69,20.69
USDCZK,20260506,225400,20.69,20.69,20.69,20.69
USDCZK,20260506,225500,20.69,20.69,20.69,20.69
USDCZK,20260506,225600,20.69,20.69,20.69,20.69
USDCZK,20260506,225700,20.69,20.69,20.69,20.69
USDCZK,20260506,225800,20.69,20.69,20.69,20.69
USDCZK,20260506,225900,20.69,20.69,20.69,20.69
USDCZK,20260506,230000,20.69,20.69,20.69,20.69
USDCZK,20260506,230100,20.69,20.69,20.69,20.69
USDCZK,20260506,230200,20.69,20.69,20.69,20.69
USDCZK,20260506,230300,20.69,20.69,20.69,20.69
USDCZK,20260506,230400,20.69,20.69,20.69,20.69
USDCZK,20260506,230500,20.69,20.69,20.69,20.69
USDCZK,20260506,230600,20.69,20.69,20.69,20.69
USDCZK,20260506,230700,20.69,20.69,20.69,20.69
USDCZK,20260506,230800,20.69,20.69,20.69,20.69
USDCZK,20260506,230900,20.69,20.69,20.69,20.69
USDCZK,20260506,231000,20.69,20.70,20.69,20.70
USDCZK,20260506,231100,20.70,20.70,20.70,20.70
USDCZK,20260506,231200,20.70,20.70,20.70,20.70
USDCZK,20260506,231300,20.70,20.70,20.70,20.70
USDCZK,20260506,231400,20.70,20.70,20.70,20.70
USDCZK,20260506,231500,20.70,20.70,20.70,20.70
USDCZK,20260506,231600,20.70,20.70,20.70,20.70
USDCZK,20260506,231700,20.70,20.70,20.70,20.70
USDCZK,20260506,231800,20.70,20.70,20.70,20.70
USDCZK,20260506,231900,20.70,20.70,20.70,20.70
USDCZK,20260506,232000,20.70,20.70,20.70,20.70
USDCZK,20260506,232100,20.70,20.70,20.70,20.70
USDCZK,20260506,232200,20.70,20.70,20.70,20.70
USDCZK,20260506,232300,20.70,20.70,20.70,20.70
USDCZK,20260506,232400,20.70,20.70,20.70,20.70
USDCZK,20260506,232500,20.70,20.70,20.70,20.70
USDCZK,20260506,232600,20.70,20.70,20.70,20.70
USDCZK,20260506,232700,20.69,20.69,20.69,20.69
USDCZK,20260506,232800,20.69,20.69,20.69,20.69
USDCZK,20260506,232900,20.69,20.69,20.69,20.69
USDCZK,20260506,233000,20.69,20.69,20.69,20.69
USDCZK,20260506,233100,20.69,20.69,20.69,20.69
USDCZK,20260506,233200,20.69,20.69,20.69,20.69
USDCZK,20260506,233300,20.69,20.69,20.69,20.69
USDCZK,20260506,233400,20.69,20.69,20.69,20.69
USDCZK,20260506,233500,20.69,20.69,20.69,20.69
USDCZK,20260506,233600,20.69,20.69,20.69,20.69
USDCZK,20260506,233700,20.69,20.69,20.69,20.69
USDCZK,20260506,233800,20.69,20.69,20.69,20.69
USDCZK,20260506,233900,20.69,20.69,20.69,20.69
USDCZK,20260506,234000,20.69,20.69,20.69,20.69
USDCZK,20260506,234100,20.69,20.69,20.69,20.69
USDCZK,20260506,234200,20.69,20.69,20.69,20.69
USDCZK,20260506,234300,20.69,20.69,20.69,20.69
USDCZK,20260506,234400,20.69,20.69,20.69,20.69
USDCZK,20260506,234500,20.69,20.69,20.69,20.69
USDCZK,20260506,234600,20.69,20.69,20.69,20.69
USDCZK,20260506,234700,20.69,20.69,20.69,20.69
USDCZK,20260506,234800,20.69,20.69,20.69,20.69
USDCZK,20260506,234900,20.69,20.69,20.69,20.69
USDCZK,20260506,235000,20.69,20.69,20.69,20.69
USDCZK,20260506,235100,20.69,20.69,20.69,20.69
USDCZK,20260506,235200,20.69,20.69,20.69,20.69
USDCZK,20260506,235300,20.69,20.69,20.69,20.69
USDCZK,20260506,235400,20.69,20.69,20.69,20.69
USDCZK,20260506,235500,20.69,20.69,20.69,20.69
USDCZK,20260506,235600,20.69,20.69,20.69,20.69
USDCZK,20260506,235700,20.69,20.69,20.69,20.69
USDCZK,20260506,235800,20.69,20.69,20.69,20.69
USDCZK,20260506,235900,20.69,20.69,20.69,20.69
USDCZK,20260507,000000,20.69,20.69,20.69,20.69
USDDKK,20260506,000100,6.388,6.388,6.388,6.388
USDDKK,20260506,000200,6.388,6.388,6.388,6.388
USDDKK,20260506,000300,6.388,6.388,6.388,6.388
USDDKK,20260506,000400,6.388,6.388,6.388,6.388
USDDKK,20260506,000500,6.388,6.388,6.388,6.388
USDDKK,20260506,000600,6.388,6.388,6.388,6.388
USDDKK,20260506,000700,6.388,6.388,6.388,6.388
USDDKK,20260506,000800,6.388,6.388,6.388,6.388
USDDKK,20260506,000900,6.388,6.388,6.388,6.388
USDDKK,20260506,001000,6.388,6.388,6.388,6.388
USDDKK,20260506,001100,6.388,6.388,6.388,6.388
USDDKK,20260506,001200,6.388,6.388,6.388,6.388
USDDKK,20260506,001300,6.388,6.388,6.388,6.388
USDDKK,20260506,001400,6.388,6.388,6.388,6.388
USDDKK,20260506,001500,6.388,6.388,6.388,6.388
USDDKK,20260506,001600,6.388,6.388,6.388,6.388
USDDKK,20260506,001700,6.388,6.388,6.388,6.388
USDDKK,20260506,001800,6.388,6.388,6.388,6.388
USDDKK,20260506,001900,6.388,6.388,6.388,6.388
USDDKK,20260506,002000,6.388,6.388,6.388,6.388
USDDKK,20260506,002100,6.388,6.388,6.388,6.388
USDDKK,20260506,002200,6.388,6.388,6.388,6.388
USDDKK,20260506,002300,6.388,6.388,6.388,6.388
USDDKK,20260506,002400,6.388,6.388,6.388,6.388
USDDKK,20260506,002500,6.388,6.388,6.388,6.388
USDDKK,20260506,002600,6.388,6.388,6.388,6.388
USDDKK,20260506,002700,6.388,6.388,6.388,6.388
USDDKK,20260506,002800,6.388,6.388,6.388,6.388
USDDKK,20260506,002900,6.388,6.388,6.388,6.388
USDDKK,20260506,003000,6.389,6.389,6.389,6.389
USDDKK,20260506,003100,6.389,6.389,6.389,6.389
USDDKK,20260506,003200,6.389,6.389,6.389,6.389
USDDKK,20260506,003300,6.389,6.389,6.389,6.389
USDDKK,20260506,003400,6.389,6.389,6.389,6.389
USDDKK,20260506,003500,6.389,6.389,6.389,6.389
USDDKK,20260506,003600,6.389,6.389,6.389,6.389
USDDKK,20260506,003700,6.389,6.389,6.389,6.389
USDDKK,20260506,003800,6.389,6.389,6.389,6.389
USDDKK,20260506,003900,6.389,6.389,6.389,6.389
USDDKK,20260506,004000,6.389,6.389,6.389,6.389
USDDKK,20260506,004100,6.389,6.389,6.389,6.389
USDDKK,20260506,004200,6.389,6.389,6.389,6.389
USDDKK,20260506,004300,6.389,6.389,6.389,6.389
USDDKK,20260506,004400,6.389,6.389,6.389,6.389
USDDKK,20260506,004500,6.389,6.389,6.389,6.389
USDDKK,20260506,004600,6.389,6.389,6.389,6.389
USDDKK,20260506,004700,6.389,6.389,6.389,6.389
USDDKK,20260506,004800,6.389,6.389,6.389,6.389
USDDKK,20260506,004900,6.389,6.389,6.389,6.389
USDDKK,20260506,005000,6.389,6.389,6.389,6.389
USDDKK,20260506,005100,6.389,6.389,6.389,6.389
USDDKK,20260506,005200,6.389,6.389,6.389,6.389
USDDKK,20260506,005300,6.389,6.389,6.384,6.384
USDDKK,20260506,005400,6.385,6.386,6.385,6.386
USDDKK,20260506,005500,6.385,6.385,6.384,6.384
USDDKK,20260506,005600,6.383,6.383,6.381,6.381
USDDKK,20260506,005700,6.380,6.381,6.380,6.381
USDDKK,20260506,005800,6.381,6.382,6.381,6.382
USDDKK,20260506,005900,6.382,6.382,6.382,6.382
USDDKK,20260506,010000,6.382,6.382,6.382,6.382
USDDKK,20260506,010100,6.382,6.382,6.382,6.382
USDDKK,20260506,010200,6.381,6.381,6.381,6.381
USDDKK,20260506,010300,6.381,6.381,6.381,6.381
USDDKK,20260506,010400,6.381,6.381,6.381,6.381
USDDKK,20260506,010500,6.381,6.381,6.380,6.380
USDDKK,20260506,010600,6.379,6.379,6.379,6.379
USDDKK,20260506,010700,6.378,6.378,6.378,6.378
USDDKK,20260506,010800,6.379,6.379,6.377,6.377
USDDKK,20260506,010900,6.377,6.377,6.377,6.377
USDDKK,20260506,011000,6.377,6.377,6.377,6.377
USDDKK,20260506,011100,6.377,6.377,6.377,6.377
USDDKK,20260506,011200,6.376,6.376,6.375,6.375
USDDKK,20260506,011300,6.374,6.374,6.373,6.373
USDDKK,20260506,011400,6.373,6.373,6.373,6.373
USDDKK,20260506,011500,6.373,6.373,6.372,6.372
USDDKK,20260506,011600,6.372,6.372,6.372,6.372
USDDKK,20260506,011700,6.372,6.372,6.372,6.372
USDDKK,20260506,011800,6.373,6.373,6.373,6.373
USDDKK,20260506,011900,6.373,6.373,6.372,6.372
USDDKK,20260506,012000,6.372,6.372,6.372,6.372
USDDKK,20260506,012100,6.372,6.372,6.372,6.372
USDDKK,20260506,012200,6.371,6.371,6.371,6.371
USDDKK,20260506,012300,6.371,6.371,6.371,6.371
USDDKK,20260506,012400,6.371,6.372,6.371,6.372
USDDKK,20260506,012500,6.372,6.372,6.372,6.372
USDDKK,20260506,012600,6.374,6.374,6.374,6.374
USDDKK,20260506,012700,6.374,6.374,6.374,6.374
USDDKK,20260506,012800,6.374,6.375,6.374,6.375
USDDKK,20260506,012900,6.375,6.375,6.375,6.375
USDDKK,20260506,013000,6.375,6.375,6.375,6.375
USDDKK,20260506,013100,6.375,6.375,6.375,6.375
USDDKK,20260506,013200,6.375,6.375,6.375,6.375
USDDKK,20260506,013300,6.375,6.375,6.375,6.375
USDDKK,20260506,013400,6.373,6.373,6.373,6.373
USDDKK,20260506,013500,6.373,6.373,6.373,6.373
USDDKK,20260506,013600,6.373,6.374,6.373,6.374
USDDKK,20260506,013700,6.374,6.374,6.374,6.374
USDDKK,20260506,013800,6.374,6.374,6.374,6.374
USDDKK,20260506,013900,6.374,6.374,6.374,6.374
USDDKK,20260506,014000,6.374,6.374,6.374,6.374
USDDKK,20260506,014100,6.374,6.374,6.374,6.374
USDDKK,20260506,014200,6.374,6.374,6.374,6.374
USDDKK,20260506,014300,6.374,6.374,6.374,6.374
USDDKK,20260506,014400,6.375,6.375,6.375,6.375
USDDKK,20260506,014500,6.375,6.375,6.375,6.375
USDDKK,20260506,014600,6.375,6.375,6.375,6.375
USDDKK,20260506,014700,6.375,6.375,6.375,6.375
USDDKK,20260506,014800,6.375,6.375,6.375,6.375
USDDKK,20260506,014900,6.375,6.375,6.375,6.375
USDDKK,20260506,015000,6.375,6.375,6.375,6.375
USDDKK,20260506,015100,6.375,6.375,6.375,6.375
USDDKK,20260506,015200,6.375,6.375,6.375,6.375
USDDKK,20260506,015300,6.375,6.375,6.375,6.375
USDDKK,20260506,015400,6.375,6.375,6.375,6.375
USDDKK,20260506,015500,6.375,6.375,6.375,6.375
USDDKK,20260506,015600,6.375,6.375,6.375,6.375
USDDKK,20260506,015700,6.376,6.376,6.376,6.376
USDDKK,20260506,015800,6.376,6.376,6.376,6.376
USDDKK,20260506,015900,6.376,6.376,6.376,6.376
USDDKK,20260506,020000,6.376,6.376,6.376,6.376
USDDKK,20260506,020100,6.376,6.377,6.376,6.377
USDDKK,20260506,020200,6.377,6.377,6.376,6.377
USDDKK,20260506,020300,6.377,6.377,6.376,6.376
USDDKK,20260506,020400,6.377,6.377,6.377,6.377
USDDKK,20260506,020500,6.377,6.377,6.377,6.377
USDDKK,20260506,020600,6.377,6.377,6.377,6.377
USDDKK,20260506,020700,6.378,6.378,6.377,6.377
USDDKK,20260506,020800,6.377,6.377,6.377,6.377
USDDKK,20260506,020900,6.376,6.376,6.376,6.376
USDDKK,20260506,021000,6.376,6.377,6.376,6.377
USDDKK,20260506,021100,6.377,6.377,6.377,6.377
USDDKK,20260506,021200,6.377,6.377,6.377,6.377
USDDKK,20260506,021300,6.377,6.377,6.377,6.377
USDDKK,20260506,021400,6.377,6.377,6.377,6.377
USDDKK,20260506,021500,6.377,6.377,6.377,6.377
USDDKK,20260506,021600,6.378,6.378,6.378,6.378
USDDKK,20260506,021700,6.378,6.378,6.378,6.378
USDDKK,20260506,021800,6.378,6.378,6.378,6.378
USDDKK,20260506,021900,6.378,6.378,6.377,6.377
USDDKK,20260506,022000,6.377,6.377,6.377,6.377
USDDKK,20260506,022100,6.376,6.376,6.376,6.376
USDDKK,20260506,022200,6.376,6.377,6.376,6.377
USDDKK,20260506,022300,6.377,6.377,6.377,6.377
USDDKK,20260506,022400,6.377,6.377,6.377,6.377
USDDKK,20260506,022500,6.377,6.377,6.377,6.377
USDDKK,20260506,022600,6.377,6.377,6.377,6.377
USDDKK,20260506,022700,6.375,6.375,6.375,6.375
USDDKK,20260506,022800,6.376,6.377,6.376,6.377
USDDKK,20260506,022900,6.377,6.377,6.377,6.377
USDDKK,20260506,023000,6.377,6.377,6.377,6.377
USDDKK,20260506,023100,6.377,6.377,6.377,6.377
USDDKK,20260506,023200,6.377,6.377,6.377,6.377
USDDKK,20260506,023300,6.377,6.377,6.376,6.376
USDDKK,20260506,023400,6.376,6.376,6.376,6.376
USDDKK,20260506,023500,6.375,6.375,6.375,6.375
USDDKK,20260506,023600,6.375,6.375,6.374,6.374
USDDKK,20260506,023700,6.374,6.375,6.374,6.375
USDDKK,20260506,023800,6.375,6.375,6.375,6.375
USDDKK,20260506,023900,6.374,6.374,6.374,6.374
USDDKK,20260506,024000,6.374,6.374,6.374,6.374
USDDKK,20260506,024100,6.375,6.375,6.375,6.375
USDDKK,20260506,024200,6.375,6.375,6.374,6.374
USDDKK,20260506,024300,6.374,6.374,6.374,6.374
USDDKK,20260506,024400,6.374,6.374,6.374,6.374
USDDKK,20260506,024500,6.374,6.374,6.374,6.374
USDDKK,20260506,024600,6.374,6.374,6.374,6.374
USDDKK,20260506,024700,6.374,6.374,6.374,6.374
USDDKK,20260506,024800,6.374,6.374,6.374,6.374
USDDKK,20260506,024900,6.374,6.374,6.374,6.374
USDDKK,20260506,025000,6.375,6.375,6.375,6.375
USDDKK,20260506,025100,6.375,6.375,6.375,6.375
USDDKK,20260506,025200,6.375,6.375,6.374,6.374
USDDKK,20260506,025300,6.374,6.374,6.374,6.374
USDDKK,20260506,025400,6.374,6.374,6.374,6.374
USDDKK,20260506,025500,6.374,6.374,6.374,6.374
USDDKK,20260506,025600,6.374,6.374,6.374,6.374
USDDKK,20260506,025700,6.374,6.374,6.374,6.374
USDDKK,20260506,025800,6.373,6.373,6.373,6.373
USDDKK,20260506,025900,6.373,6.373,6.373,6.373
USDDKK,20260506,030000,6.373,6.374,6.373,6.374
USDDKK,20260506,030100,6.373,6.374,6.373,6.374
USDDKK,20260506,030200,6.374,6.374,6.374,6.374
USDDKK,20260506,030300,6.374,6.374,6.374,6.374
USDDKK,20260506,030400,6.374,6.374,6.374,6.374
USDDKK,20260506,030500,6.374,6.374,6.374,6.374
USDDKK,20260506,030600,6.374,6.374,6.374,6.374
USDDKK,20260506,030700,6.375,6.375,6.375,6.375
USDDKK,20260506,030800,6.375,6.375,6.375,6.375
USDDKK,20260506,030900,6.375,6.375,6.375,6.375
USDDKK,20260506,031000,6.375,6.375,6.375,6.375
USDDKK,20260506,031100,6.375,6.375,6.374,6.374
USDDKK,20260506,031200,6.374,6.374,6.374,6.374
USDDKK,20260506,031300,6.374,6.374,6.374,6.374
USDDKK,20260506,031400,6.374,6.374,6.374,6.374
USDDKK,20260506,031500,6.374,6.374,6.374,6.374
USDDKK,20260506,031600,6.374,6.374,6.374,6.374
USDDKK,20260506,031700,6.374,6.374,6.374,6.374
USDDKK,20260506,031800,6.374,6.374,6.374,6.374
USDDKK,20260506,031900,6.374,6.374,6.373,6.373
USDDKK,20260506,032000,6.372,6.372,6.372,6.372
USDDKK,20260506,032100,6.372,6.372,6.372,6.372
USDDKK,20260506,032200,6.372,6.372,6.372,6.372
USDDKK,20260506,032300,6.372,6.372,6.372,6.372
USDDKK,20260506,032400,6.372,6.372,6.372,6.372
USDDKK,20260506,032500,6.372,6.372,6.372,6.372
USDDKK,20260506,032600,6.371,6.372,6.371,6.372
USDDKK,20260506,032700,6.372,6.372,6.372,6.372
USDDKK,20260506,032800,6.372,6.372,6.372,6.372
USDDKK,20260506,032900,6.372,6.372,6.372,6.372
USDDKK,20260506,033000,6.372,6.372,6.372,6.372
USDDKK,20260506,033100,6.373,6.373,6.373,6.373
USDDKK,20260506,033200,6.373,6.374,6.373,6.373
USDDKK,20260506,033300,6.373,6.373,6.373,6.373
USDDKK,20260506,033400,6.373,6.373,6.373,6.373
USDDKK,20260506,033500,6.374,6.374,6.374,6.374
USDDKK,20260506,033600,6.374,6.374,6.374,6.374
USDDKK,20260506,033700,6.374,6.374,6.374,6.374
USDDKK,20260506,033800,6.374,6.374,6.373,6.373
USDDKK,20260506,033900,6.373,6.373,6.373,6.373
USDDKK,20260506,034000,6.373,6.373,6.373,6.373
USDDKK,20260506,034100,6.373,6.373,6.373,6.373
USDDKK,20260506,034200,6.373,6.373,6.373,6.373
USDDKK,20260506,034300,6.373,6.373,6.373,6.373
USDDKK,20260506,034400,6.373,6.373,6.373,6.373
USDDKK,20260506,034500,6.373,6.373,6.373,6.373
USDDKK,20260506,034600,6.373,6.373,6.372,6.372
USDDKK,20260506,034700,6.372,6.372,6.372,6.372
USDDKK,20260506,034800,6.372,6.372,6.372,6.372
USDDKK,20260506,034900,6.372,6.372,6.372,6.372
USDDKK,20260506,035000,6.372,6.372,6.372,6.372
USDDKK,20260506,035100,6.372,6.372,6.372,6.372
USDDKK,20260506,035200,6.372,6.372,6.372,6.372
USDDKK,20260506,035300,6.372,6.372,6.372,6.372
USDDKK,20260506,035400,6.372,6.372,6.372,6.372
USDDKK,20260506,035500,6.372,6.372,6.372,6.372
USDDKK,20260506,035600,6.372,6.372,6.372,6.372
USDDKK,20260506,035700,6.372,6.372,6.372,6.372
USDDKK,20260506,035800,6.373,6.373,6.373,6.373
USDDKK,20260506,035900,6.373,6.373,6.373,6.373
USDDKK,20260506,040000,6.373,6.373,6.373,6.373
USDDKK,20260506,040100,6.373,6.373,6.372,6.372
USDDKK,20260506,040200,6.372,6.372,6.372,6.372
USDDKK,20260506,040300,6.372,6.372,6.372,6.372
USDDKK,20260506,040400,6.372,6.372,6.372,6.372
USDDKK,20260506,040500,6.372,6.372,6.372,6.372
USDDKK,20260506,040600,6.372,6.372,6.372,6.372
USDDKK,20260506,040700,6.372,6.372,6.372,6.372
USDDKK,20260506,040800,6.372,6.372,6.372,6.372
USDDKK,20260506,040900,6.372,6.372,6.372,6.372
USDDKK,20260506,041000,6.372,6.372,6.372,6.372
USDDKK,20260506,041100,6.372,6.372,6.372,6.372
USDDKK,20260506,041200,6.373,6.373,6.373,6.373
USDDKK,20260506,041300,6.373,6.373,6.373,6.373
USDDKK,20260506,041400,6.373,6.373,6.373,6.373
USDDKK,20260506,041500,6.373,6.373,6.373,6.373
USDDKK,20260506,041600,6.373,6.373,6.373,6.373
USDDKK,20260506,041700,6.373,6.373,6.373,6.373
USDDKK,20260506,041800,6.373,6.373,6.373,6.373
USDDKK,20260506,041900,6.372,6.372,6.372,6.372
USDDKK,20260506,042000,6.372,6.372,6.372,6.372
USDDKK,20260506,042100,6.372,6.372,6.372,6.372
USDDKK,20260506,042200,6.373,6.373,6.373,6.373
USDDKK,20260506,042300,6.373,6.373,6.373,6.373
USDDKK,20260506,042400,6.373,6.373,6.373,6.373
USDDKK,20260506,042500,6.373,6.373,6.373,6.373
USDDKK,20260506,042600,6.373,6.373,6.373,6.373
USDDKK,20260506,042700,6.373,6.373,6.373,6.373
USDDKK,20260506,042800,6.373,6.373,6.373,6.373
USDDKK,20260506,042900,6.373,6.374,6.373,6.374
USDDKK,20260506,043000,6.374,6.374,6.374,6.374
USDDKK,20260506,043100,6.374,6.374,6.374,6.374
USDDKK,20260506,043200,6.374,6.374,6.374,6.374
USDDKK,20260506,043300,6.374,6.374,6.374,6.374
USDDKK,20260506,043400,6.374,6.374,6.374,6.374
USDDKK,20260506,043500,6.374,6.374,6.374,6.374
USDDKK,20260506,043600,6.374,6.374,6.374,6.374
USDDKK,20260506,043700,6.374,6.374,6.374,6.374
USDDKK,20260506,043800,6.374,6.374,6.374,6.374
USDDKK,20260506,043900,6.374,6.374,6.374,6.374
USDDKK,20260506,044000,6.374,6.375,6.374,6.375
USDDKK,20260506,044100,6.375,6.375,6.375,6.375
USDDKK,20260506,044200,6.375,6.375,6.375,6.375
USDDKK,20260506,044300,6.375,6.375,6.375,6.375
USDDKK,20260506,044400,6.375,6.375,6.375,6.375
USDDKK,20260506,044500,6.375,6.375,6.375,6.375
USDDKK,20260506,044600,6.375,6.375,6.375,6.375
USDDKK,20260506,044700,6.375,6.375,6.375,6.375
USDDKK,20260506,044800,6.375,6.375,6.375,6.375
USDDKK,20260506,044900,6.375,6.375,6.375,6.375
USDDKK,20260506,045000,6.375,6.375,6.375,6.375
USDDKK,20260506,045100,6.375,6.375,6.375,6.375
USDDKK,20260506,045200,6.375,6.375,6.375,6.375
USDDKK,20260506,045300,6.375,6.375,6.375,6.375
USDDKK,20260506,045400,6.375,6.375,6.375,6.375
USDDKK,20260506,045500,6.375,6.375,6.375,6.375
USDDKK,20260506,045600,6.375,6.375,6.375,6.375
USDDKK,20260506,045700,6.375,6.375,6.375,6.375
USDDKK,20260506,045800,6.375,6.375,6.375,6.375
USDDKK,20260506,045900,6.375,6.375,6.375,6.375
USDDKK,20260506,050000,6.375,6.375,6.375,6.375
USDDKK,20260506,050100,6.375,6.375,6.375,6.375
USDDKK,20260506,050200,6.375,6.375,6.375,6.375
USDDKK,20260506,050300,6.374,6.374,6.374,6.374
USDDKK,20260506,050400,6.374,6.374,6.374,6.374
USDDKK,20260506,050500,6.374,6.374,6.374,6.374
USDDKK,20260506,050600,6.374,6.374,6.374,6.374
USDDKK,20260506,050700,6.374,6.374,6.374,6.374
USDDKK,20260506,050800,6.373,6.373,6.373,6.373
USDDKK,20260506,050900,6.373,6.373,6.373,6.373
USDDKK,20260506,051000,6.373,6.373,6.373,6.373
USDDKK,20260506,051100,6.373,6.373,6.373,6.373
USDDKK,20260506,051200,6.373,6.373,6.373,6.373
USDDKK,20260506,051300,6.373,6.373,6.373,6.373
USDDKK,20260506,051400,6.373,6.373,6.373,6.373
USDDKK,20260506,051500,6.373,6.373,6.373,6.373
USDDKK,20260506,051600,6.373,6.373,6.373,6.373
USDDKK,20260506,051700,6.373,6.374,6.373,6.374
USDDKK,20260506,051800,6.374,6.374,6.374,6.374
USDDKK,20260506,051900,6.374,6.374,6.374,6.374
USDDKK,20260506,052000,6.374,6.374,6.374,6.374
USDDKK,20260506,052100,6.374,6.374,6.374,6.374
USDDKK,20260506,052200,6.374,6.374,6.374,6.374
USDDKK,20260506,052300,6.374,6.374,6.374,6.374
USDDKK,20260506,052400,6.374,6.374,6.374,6.374
USDDKK,20260506,052500,6.374,6.374,6.374,6.374
USDDKK,20260506,052600,6.374,6.374,6.374,6.374
USDDKK,20260506,052700,6.374,6.374,6.374,6.374
USDDKK,20260506,052800,6.374,6.374,6.374,6.374
USDDKK,20260506,052900,6.374,6.374,6.374,6.374
USDDKK,20260506,053000,6.374,6.374,6.374,6.374
USDDKK,20260506,053100,6.374,6.374,6.374,6.374
USDDKK,20260506,053200,6.374,6.374,6.374,6.374
USDDKK,20260506,053300,6.374,6.374,6.374,6.374
USDDKK,20260506,053400,6.374,6.374,6.374,6.374
USDDKK,20260506,053500,6.374,6.374,6.374,6.374
USDDKK,20260506,053600,6.374,6.374,6.374,6.374
USDDKK,20260506,053700,6.374,6.374,6.374,6.374
USDDKK,20260506,053800,6.374,6.374,6.373,6.373
USDDKK,20260506,053900,6.373,6.373,6.373,6.373
USDDKK,20260506,054000,6.373,6.373,6.373,6.373
USDDKK,20260506,054100,6.373,6.373,6.373,6.373
USDDKK,20260506,054200,6.373,6.373,6.373,6.373
USDDKK,20260506,054300,6.373,6.373,6.373,6.373
USDDKK,20260506,054400,6.373,6.373,6.373,6.373
USDDKK,20260506,054500,6.373,6.373,6.373,6.373
USDDKK,20260506,054600,6.373,6.373,6.373,6.373
USDDKK,20260506,054700,6.374,6.374,6.374,6.374
USDDKK,20260506,054800,6.374,6.374,6.374,6.374
USDDKK,20260506,054900,6.374,6.375,6.374,6.375
USDDKK,20260506,055000,6.375,6.375,6.375,6.375
USDDKK,20260506,055100,6.375,6.375,6.375,6.375
USDDKK,20260506,055200,6.375,6.375,6.375,6.375
USDDKK,20260506,055300,6.375,6.375,6.375,6.375
USDDKK,20260506,055400,6.375,6.375,6.375,6.375
USDDKK,20260506,055500,6.375,6.375,6.375,6.375
USDDKK,20260506,055600,6.375,6.375,6.375,6.375
USDDKK,20260506,055700,6.375,6.375,6.375,6.375
USDDKK,20260506,055800,6.375,6.375,6.375,6.375
USDDKK,20260506,055900,6.375,6.375,6.375,6.375
USDDKK,20260506,060000,6.375,6.375,6.375,6.375
USDDKK,20260506,060100,6.375,6.376,6.375,6.376
USDDKK,20260506,060200,6.376,6.376,6.376,6.376
USDDKK,20260506,060300,6.376,6.376,6.376,6.376
USDDKK,20260506,060400,6.376,6.376,6.376,6.376
USDDKK,20260506,060500,6.376,6.376,6.376,6.376
USDDKK,20260506,060600,6.376,6.376,6.376,6.376
USDDKK,20260506,060700,6.376,6.376,6.376,6.376
USDDKK,20260506,060800,6.376,6.376,6.376,6.376
USDDKK,20260506,060900,6.375,6.375,6.375,6.375
USDDKK,20260506,061000,6.375,6.375,6.375,6.375
USDDKK,20260506,061100,6.375,6.375,6.375,6.375
USDDKK,20260506,061200,6.375,6.375,6.375,6.375
USDDKK,20260506,061300,6.375,6.375,6.375,6.375
USDDKK,20260506,061400,6.375,6.375,6.375,6.375
USDDKK,20260506,061500,6.375,6.375,6.375,6.375
USDDKK,20260506,061600,6.375,6.375,6.375,6.375
USDDKK,20260506,061700,6.375,6.375,6.375,6.375
USDDKK,20260506,061800,6.375,6.375,6.375,6.375
USDDKK,20260506,061900,6.375,6.375,6.375,6.375
USDDKK,20260506,062000,6.375,6.375,6.375,6.375
USDDKK,20260506,062100,6.375,6.375,6.375,6.375
USDDKK,20260506,062200,6.375,6.375,6.375,6.375
USDDKK,20260506,062300,6.375,6.375,6.375,6.375
USDDKK,20260506,062400,6.375,6.375,6.375,6.375
USDDKK,20260506,062500,6.375,6.375,6.375,6.375
USDDKK,20260506,062600,6.375,6.375,6.375,6.375
USDDKK,20260506,062700,6.375,6.375,6.375,6.375
USDDKK,20260506,062800,6.373,6.373,6.370,6.370
USDDKK,20260506,062900,6.371,6.371,6.370,6.370
USDDKK,20260506,063000,6.370,6.370,6.370,6.370
USDDKK,20260506,063100,6.370,6.370,6.369,6.369
USDDKK,20260506,063200,6.369,6.369,6.369,6.369
USDDKK,20260506,063300,6.368,6.368,6.368,6.368
USDDKK,20260506,063400,6.368,6.368,6.367,6.367
USDDKK,20260506,063500,6.368,6.368,6.367,6.367
USDDKK,20260506,063600,6.366,6.366,6.366,6.366
USDDKK,20260506,063700,6.366,6.366,6.366,6.366
USDDKK,20260506,063800,6.366,6.366,6.366,6.366
USDDKK,20260506,063900,6.365,6.366,6.365,6.366
USDDKK,20260506,064000,6.367,6.367,6.366,6.366
USDDKK,20260506,064100,6.366,6.366,6.366,6.366
USDDKK,20260506,064200,6.367,6.367,6.366,6.366
USDDKK,20260506,064300,6.366,6.367,6.366,6.367
USDDKK,20260506,064400,6.368,6.368,6.368,6.368
USDDKK,20260506,064500,6.367,6.367,6.367,6.367
USDDKK,20260506,064600,6.367,6.367,6.367,6.367
USDDKK,20260506,064700,6.368,6.368,6.367,6.367
USDDKK,20260506,064800,6.366,6.366,6.366,6.366
USDDKK,20260506,064900,6.366,6.366,6.365,6.365
USDDKK,20260506,065000,6.364,6.364,6.364,6.364
USDDKK,20260506,065100,6.364,6.364,6.363,6.363
USDDKK,20260506,065200,6.363,6.363,6.363,6.363
USDDKK,20260506,065300,6.363,6.363,6.363,6.363
USDDKK,20260506,065400,6.362,6.362,6.362,6.362
USDDKK,20260506,065500,6.362,6.362,6.362,6.362
USDDKK,20260506,065600,6.362,6.362,6.362,6.362
USDDKK,20260506,065700,6.362,6.362,6.362,6.362
USDDKK,20260506,065800,6.362,6.364,6.362,6.364
USDDKK,20260506,065900,6.364,6.364,6.364,6.364
USDDKK,20260506,070000,6.364,6.364,6.364,6.364
USDDKK,20260506,070100,6.365,6.365,6.365,6.365
USDDKK,20260506,070200,6.365,6.365,6.364,6.364
USDDKK,20260506,070300,6.365,6.365,6.365,6.365
USDDKK,20260506,070400,6.365,6.365,6.365,6.365
USDDKK,20260506,070500,6.365,6.365,6.365,6.365
USDDKK,20260506,070600,6.365,6.365,6.365,6.365
USDDKK,20260506,070700,6.365,6.365,6.365,6.365
USDDKK,20260506,070800,6.365,6.365,6.365,6.365
USDDKK,20260506,070900,6.365,6.366,6.365,6.366
USDDKK,20260506,071000,6.366,6.366,6.365,6.365
USDDKK,20260506,071100,6.365,6.365,6.365,6.365
USDDKK,20260506,071200,6.366,6.366,6.366,6.366
USDDKK,20260506,071300,6.366,6.366,6.366,6.366
USDDKK,20260506,071400,6.366,6.366,6.366,6.366
USDDKK,20260506,071500,6.366,6.366,6.366,6.366
USDDKK,20260506,071600,6.367,6.367,6.367,6.367
USDDKK,20260506,071700,6.367,6.367,6.367,6.367
USDDKK,20260506,071800,6.367,6.367,6.367,6.367
USDDKK,20260506,071900,6.367,6.368,6.367,6.368
USDDKK,20260506,072000,6.368,6.368,6.368,6.368
USDDKK,20260506,072100,6.367,6.367,6.367,6.367
USDDKK,20260506,072200,6.367,6.367,6.367,6.367
USDDKK,20260506,072300,6.367,6.367,6.367,6.367
USDDKK,20260506,072400,6.367,6.367,6.367,6.367
USDDKK,20260506,072500,6.367,6.368,6.367,6.368
USDDKK,20260506,072600,6.368,6.368,6.367,6.367
USDDKK,20260506,072700,6.367,6.367,6.367,6.367
USDDKK,20260506,072800,6.367,6.367,6.367,6.367
USDDKK,20260506,072900,6.367,6.367,6.367,6.367
USDDKK,20260506,073000,6.367,6.367,6.367,6.367
USDDKK,20260506,073100,6.367,6.367,6.367,6.367
USDDKK,20260506,073200,6.367,6.367,6.367,6.367
USDDKK,20260506,073300,6.367,6.367,6.367,6.367
USDDKK,20260506,073400,6.368,6.368,6.368,6.368
USDDKK,20260506,073500,6.368,6.368,6.367,6.367
USDDKK,20260506,073600,6.367,6.368,6.367,6.368
USDDKK,20260506,073700,6.368,6.368,6.368,6.368
USDDKK,20260506,073800,6.368,6.368,6.368,6.368
USDDKK,20260506,073900,6.368,6.368,6.368,6.368
USDDKK,20260506,074000,6.368,6.368,6.368,6.368
USDDKK,20260506,074100,6.368,6.368,6.368,6.368
USDDKK,20260506,074200,6.368,6.368,6.368,6.368
USDDKK,20260506,074300,6.368,6.368,6.368,6.368
USDDKK,20260506,074400,6.368,6.368,6.368,6.368
USDDKK,20260506,074500,6.368,6.368,6.368,6.368
USDDKK,20260506,074600,6.368,6.368,6.368,6.368
USDDKK,20260506,074700,6.367,6.367,6.367,6.367
USDDKK,20260506,074800,6.367,6.367,6.367,6.367
USDDKK,20260506,074900,6.367,6.367,6.367,6.367
USDDKK,20260506,075000,6.367,6.367,6.367,6.367
USDDKK,20260506,075100,6.367,6.367,6.367,6.367
USDDKK,20260506,075200,6.367,6.367,6.367,6.367
USDDKK,20260506,075300,6.367,6.367,6.367,6.367
USDDKK,20260506,075400,6.367,6.367,6.367,6.367
USDDKK,20260506,075500,6.367,6.367,6.367,6.367
USDDKK,20260506,075600,6.368,6.368,6.368,6.368
USDDKK,20260506,075700,6.368,6.368,6.368,6.368
USDDKK,20260506,075800,6.368,6.368,6.368,6.368
USDDKK,20260506,075900,6.368,6.368,6.368,6.368
USDDKK,20260506,080000,6.368,6.368,6.368,6.368
USDDKK,20260506,080100,6.367,6.367,6.367,6.367
USDDKK,20260506,080200,6.367,6.367,6.367,6.367
USDDKK,20260506,080300,6.367,6.367,6.367,6.367
USDDKK,20260506,080400,6.366,6.367,6.366,6.367
USDDKK,20260506,080500,6.367,6.367,6.367,6.367
USDDKK,20260506,080600,6.367,6.367,6.367,6.367
USDDKK,20260506,080700,6.368,6.368,6.368,6.368
USDDKK,20260506,080800,6.368,6.368,6.367,6.367
USDDKK,20260506,080900,6.367,6.367,6.367,6.367
USDDKK,20260506,081000,6.367,6.367,6.367,6.367
USDDKK,20260506,081100,6.368,6.368,6.368,6.368
USDDKK,20260506,081200,6.368,6.368,6.368,6.368
USDDKK,20260506,081300,6.368,6.368,6.368,6.368
USDDKK,20260506,081400,6.368,6.368,6.367,6.367
USDDKK,20260506,081500,6.367,6.367,6.367,6.367
USDDKK,20260506,081600,6.368,6.368,6.367,6.367
USDDKK,20260506,081700,6.368,6.368,6.368,6.368
USDDKK,20260506,081800,6.368,6.368,6.368,6.368
USDDKK,20260506,081900,6.368,6.368,6.368,6.368
USDDKK,20260506,082000,6.368,6.368,6.368,6.368
USDDKK,20260506,082100,6.368,6.368,6.368,6.368
USDDKK,20260506,082200,6.368,6.368,6.368,6.368
USDDKK,20260506,082300,6.368,6.368,6.368,6.368
USDDKK,20260506,082400,6.368,6.368,6.367,6.367
USDDKK,20260506,082500,6.367,6.367,6.367,6.367
USDDKK,20260506,082600,6.367,6.367,6.367,6.367
USDDKK,20260506,082700,6.367,6.367,6.367,6.367
USDDKK,20260506,082800,6.367,6.367,6.367,6.367
USDDKK,20260506,082900,6.367,6.367,6.367,6.367
USDDKK,20260506,083000,6.368,6.368,6.368,6.368
USDDKK,20260506,083100,6.368,6.368,6.368,6.368
USDDKK,20260506,083200,6.368,6.368,6.368,6.368
USDDKK,20260506,083300,6.368,6.368,6.368,6.368
USDDKK,20260506,083400,6.368,6.369,6.368,6.369
USDDKK,20260506,083500,6.369,6.369,6.369,6.369
USDDKK,20260506,083600,6.369,6.369,6.369,6.369
USDDKK,20260506,083700,6.369,6.369,6.369,6.369
USDDKK,20260506,083800,6.368,6.368,6.368,6.368
USDDKK,20260506,083900,6.368,6.368,6.367,6.367
USDDKK,20260506,084000,6.367,6.367,6.367,6.367
USDDKK,20260506,084100,6.367,6.367,6.367,6.367
USDDKK,20260506,084200,6.367,6.368,6.367,6.368
USDDKK,20260506,084300,6.369,6.369,6.368,6.368
USDDKK,20260506,084400,6.368,6.368,6.368,6.368
USDDKK,20260506,084500,6.367,6.368,6.367,6.368
USDDKK,20260506,084600,6.368,6.368,6.368,6.368
USDDKK,20260506,084700,6.367,6.367,6.367,6.367
USDDKK,20260506,084800,6.367,6.367,6.367,6.367
USDDKK,20260506,084900,6.367,6.367,6.367,6.367
USDDKK,20260506,085000,6.367,6.367,6.367,6.367
USDDKK,20260506,085100,6.367,6.368,6.367,6.368
USDDKK,20260506,085200,6.368,6.368,6.368,6.368
USDDKK,20260506,085300,6.368,6.368,6.368,6.368
USDDKK,20260506,085400,6.368,6.368,6.367,6.367
USDDKK,20260506,085500,6.367,6.367,6.367,6.367
USDDKK,20260506,085600,6.367,6.367,6.367,6.367
USDDKK,20260506,085700,6.367,6.367,6.367,6.367
USDDKK,20260506,085800,6.367,6.367,6.367,6.367
USDDKK,20260506,085900,6.367,6.367,6.367,6.367
USDDKK,20260506,090000,6.367,6.367,6.367,6.367
USDDKK,20260506,090100,6.367,6.367,6.367,6.367
USDDKK,20260506,090200,6.367,6.368,6.367,6.368
USDDKK,20260506,090300,6.367,6.367,6.367,6.367
USDDKK,20260506,090400,6.367,6.367,6.367,6.367
USDDKK,20260506,090500,6.367,6.367,6.367,6.367
USDDKK,20260506,090600,6.367,6.367,6.366,6.366
USDDKK,20260506,090700,6.367,6.367,6.367,6.367
USDDKK,20260506,090800,6.367,6.367,6.367,6.367
USDDKK,20260506,090900,6.367,6.367,6.367,6.367
USDDKK,20260506,091000,6.368,6.368,6.368,6.368
USDDKK,20260506,091100,6.368,6.369,6.368,6.368
USDDKK,20260506,091200,6.368,6.368,6.368,6.368
USDDKK,20260506,091300,6.369,6.369,6.369,6.369
USDDKK,20260506,091400,6.369,6.369,6.369,6.369
USDDKK,20260506,091500,6.369,6.369,6.369,6.369
USDDKK,20260506,091600,6.369,6.370,6.369,6.370
USDDKK,20260506,091700,6.369,6.369,6.369,6.369
USDDKK,20260506,091800,6.369,6.369,6.369,6.369
USDDKK,20260506,091900,6.369,6.369,6.369,6.369
USDDKK,20260506,092000,6.370,6.370,6.370,6.370
USDDKK,20260506,092100,6.370,6.370,6.369,6.369
USDDKK,20260506,092200,6.369,6.369,6.369,6.369
USDDKK,20260506,092300,6.369,6.369,6.369,6.369
USDDKK,20260506,092400,6.369,6.369,6.369,6.369
USDDKK,20260506,092500,6.369,6.369,6.369,6.369
USDDKK,20260506,092600,6.370,6.370,6.370,6.370
USDDKK,20260506,092700,6.370,6.370,6.370,6.370
USDDKK,20260506,092800,6.370,6.370,6.370,6.370
USDDKK,20260506,092900,6.370,6.370,6.370,6.370
USDDKK,20260506,093000,6.370,6.370,6.369,6.369
USDDKK,20260506,093100,6.369,6.369,6.369,6.369
USDDKK,20260506,093200,6.369,6.369,6.369,6.369
USDDKK,20260506,093300,6.369,6.369,6.369,6.369
USDDKK,20260506,093400,6.370,6.371,6.370,6.371
USDDKK,20260506,093500,6.371,6.371,6.371,6.371
USDDKK,20260506,093600,6.371,6.372,6.371,6.372
USDDKK,20260506,093700,6.371,6.371,6.371,6.371
USDDKK,20260506,093800,6.371,6.371,6.371,6.371
USDDKK,20260506,093900,6.370,6.370,6.370,6.370
USDDKK,20260506,094000,6.370,6.370,6.370,6.370
USDDKK,20260506,094100,6.370,6.370,6.369,6.369
USDDKK,20260506,094200,6.369,6.369,6.369,6.369
USDDKK,20260506,094300,6.369,6.369,6.369,6.369
USDDKK,20260506,094400,6.369,6.369,6.369,6.369
USDDKK,20260506,094500,6.370,6.370,6.370,6.370
USDDKK,20260506,094600,6.370,6.370,6.369,6.369
USDDKK,20260506,094700,6.369,6.369,6.368,6.368
USDDKK,20260506,094800,6.369,6.369,6.369,6.369
USDDKK,20260506,094900,6.369,6.369,6.369,6.369
USDDKK,20260506,095000,6.369,6.369,6.369,6.369
USDDKK,20260506,095100,6.369,6.369,6.369,6.369
USDDKK,20260506,095200,6.368,6.368,6.368,6.368
USDDKK,20260506,095300,6.368,6.368,6.368,6.368
USDDKK,20260506,095400,6.368,6.368,6.368,6.368
USDDKK,20260506,095500,6.368,6.368,6.368,6.368
USDDKK,20260506,095600,6.368,6.368,6.368,6.368
USDDKK,20260506,095700,6.368,6.368,6.368,6.368
USDDKK,20260506,095800,6.367,6.367,6.367,6.367
USDDKK,20260506,095900,6.367,6.367,6.366,6.366
USDDKK,20260506,100000,6.366,6.366,6.365,6.365
USDDKK,20260506,100100,6.364,6.365,6.364,6.364
USDDKK,20260506,100200,6.365,6.365,6.365,6.365
USDDKK,20260506,100300,6.365,6.365,6.364,6.364
USDDKK,20260506,100400,6.365,6.365,6.365,6.365
USDDKK,20260506,100500,6.366,6.366,6.366,6.366
USDDKK,20260506,100600,6.366,6.366,6.366,6.366
USDDKK,20260506,100700,6.366,6.366,6.366,6.366
USDDKK,20260506,100800,6.366,6.367,6.366,6.366
USDDKK,20260506,100900,6.366,6.366,6.366,6.366
USDDKK,20260506,101000,6.366,6.366,6.366,6.366
USDDKK,20260506,101100,6.366,6.366,6.366,6.366
USDDKK,20260506,101200,6.367,6.367,6.367,6.367
USDDKK,20260506,101300,6.367,6.367,6.367,6.367
USDDKK,20260506,101400,6.367,6.367,6.367,6.367
USDDKK,20260506,101500,6.367,6.367,6.367,6.367
USDDKK,20260506,101600,6.367,6.367,6.367,6.367
USDDKK,20260506,101700,6.367,6.367,6.367,6.367
USDDKK,20260506,101800,6.367,6.367,6.366,6.366
USDDKK,20260506,101900,6.366,6.366,6.366,6.366
USDDKK,20260506,102000,6.366,6.366,6.366,6.366
USDDKK,20260506,102100,6.366,6.366,6.366,6.366
USDDKK,20260506,102200,6.366,6.366,6.366,6.366
USDDKK,20260506,102300,6.366,6.366,6.366,6.366
USDDKK,20260506,102400,6.366,6.366,6.366,6.366
USDDKK,20260506,102500,6.366,6.366,6.366,6.366
USDDKK,20260506,102600,6.366,6.366,6.366,6.366
USDDKK,20260506,102700,6.366,6.366,6.366,6.366
USDDKK,20260506,102800,6.366,6.366,6.366,6.366
USDDKK,20260506,102900,6.365,6.365,6.365,6.365
USDDKK,20260506,103000,6.365,6.365,6.365,6.365
USDDKK,20260506,103100,6.365,6.365,6.365,6.365
USDDKK,20260506,103200,6.364,6.364,6.364,6.364
USDDKK,20260506,103300,6.364,6.364,6.363,6.363
USDDKK,20260506,103400,6.362,6.362,6.361,6.361
USDDKK,20260506,103500,6.361,6.361,6.361,6.361
USDDKK,20260506,103600,6.360,6.360,6.360,6.360
USDDKK,20260506,103700,6.360,6.360,6.360,6.360
USDDKK,20260506,103800,6.360,6.360,6.359,6.359
USDDKK,20260506,103900,6.359,6.360,6.359,6.360
USDDKK,20260506,104000,6.360,6.360,6.360,6.360
USDDKK,20260506,104100,6.360,6.360,6.360,6.360
USDDKK,20260506,104200,6.360,6.360,6.359,6.359
USDDKK,20260506,104300,6.359,6.359,6.358,6.358
USDDKK,20260506,104400,6.359,6.359,6.359,6.359
USDDKK,20260506,104500,6.359,6.359,6.359,6.359
USDDKK,20260506,104600,6.359,6.359,6.358,6.358
USDDKK,20260506,104700,6.357,6.357,6.357,6.357
USDDKK,20260506,104800,6.357,6.357,6.357,6.357
USDDKK,20260506,104900,6.357,6.357,6.357,6.357
USDDKK,20260506,105000,6.357,6.359,6.357,6.359
USDDKK,20260506,105100,6.358,6.358,6.353,6.353
USDDKK,20260506,105200,6.352,6.352,6.350,6.351
USDDKK,20260506,105300,6.350,6.350,6.348,6.348
USDDKK,20260506,105400,6.349,6.349,6.347,6.347
USDDKK,20260506,105500,6.347,6.348,6.347,6.348
USDDKK,20260506,105600,6.349,6.349,6.347,6.347
USDDKK,20260506,105700,6.348,6.349,6.348,6.349
USDDKK,20260506,105800,6.350,6.350,6.349,6.349
USDDKK,20260506,105900,6.350,6.351,6.350,6.351
USDDKK,20260506,110000,6.350,6.350,6.350,6.350
USDDKK,20260506,110100,6.351,6.351,6.350,6.351
USDDKK,20260506,110200,6.352,6.352,6.351,6.352
USDDKK,20260506,110300,6.351,6.352,6.351,6.352
USDDKK,20260506,110400,6.353,6.353,6.353,6.353
USDDKK,20260506,110500,6.354,6.354,6.354,6.354
USDDKK,20260506,110600,6.354,6.354,6.353,6.353
USDDKK,20260506,110700,6.352,6.352,6.351,6.351
USDDKK,20260506,110800,6.351,6.351,6.351,6.351
USDDKK,20260506,110900,6.351,6.351,6.351,6.351
USDDKK,20260506,111000,6.351,6.352,6.351,6.352
USDDKK,20260506,111100,6.352,6.352,6.352,6.352
USDDKK,20260506,111200,6.351,6.352,6.351,6.351
USDDKK,20260506,111300,6.351,6.351,6.351,6.351
USDDKK,20260506,111400,6.351,6.351,6.351,6.351
USDDKK,20260506,111500,6.352,6.352,6.352,6.352
USDDKK,20260506,111600,6.352,6.352,6.351,6.351
USDDKK,20260506,111700,6.351,6.351,6.351,6.351
USDDKK,20260506,111800,6.351,6.351,6.351,6.351
USDDKK,20260506,111900,6.350,6.350,6.350,6.350
USDDKK,20260506,112000,6.350,6.350,6.349,6.349
USDDKK,20260506,112100,6.350,6.351,6.350,6.351
USDDKK,20260506,112200,6.350,6.351,6.350,6.351
USDDKK,20260506,112300,6.351,6.351,6.351,6.351
USDDKK,20260506,112400,6.351,6.351,6.351,6.351
USDDKK,20260506,112500,6.351,6.351,6.350,6.350
USDDKK,20260506,112600,6.349,6.349,6.349,6.349
USDDKK,20260506,112700,6.349,6.349,6.349,6.349
USDDKK,20260506,112800,6.349,6.349,6.348,6.348
USDDKK,20260506,112900,6.348,6.348,6.348,6.348
USDDKK,20260506,113000,6.347,6.348,6.347,6.348
USDDKK,20260506,113100,6.348,6.348,6.348,6.348
USDDKK,20260506,113200,6.349,6.349,6.349,6.349
USDDKK,20260506,113300,6.348,6.348,6.347,6.347
USDDKK,20260506,113400,6.346,6.347,6.346,6.347
USDDKK,20260506,113500,6.347,6.347,6.347,6.347
USDDKK,20260506,113600,6.348,6.348,6.348,6.348
USDDKK,20260506,113700,6.348,6.348,6.347,6.347
USDDKK,20260506,113800,6.346,6.346,6.346,6.346
USDDKK,20260506,113900,6.346,6.346,6.346,6.346
USDDKK,20260506,114000,6.346,6.346,6.346,6.346
USDDKK,20260506,114100,6.346,6.346,6.346,6.346
USDDKK,20260506,114200,6.346,6.346,6.345,6.345
USDDKK,20260506,114300,6.346,6.346,6.346,6.346
USDDKK,20260506,114400,6.346,6.346,6.346,6.346
USDDKK,20260506,114500,6.346,6.346,6.346,6.346
USDDKK,20260506,114600,6.346,6.346,6.346,6.346
USDDKK,20260506,114700,6.345,6.345,6.345,6.345
USDDKK,20260506,114800,6.345,6.345,6.345,6.345
USDDKK,20260506,114900,6.345,6.346,6.345,6.345
USDDKK,20260506,115000,6.345,6.345,6.345,6.345
USDDKK,20260506,115100,6.344,6.345,6.344,6.345
USDDKK,20260506,115200,6.344,6.344,6.344,6.344
USDDKK,20260506,115300,6.344,6.344,6.344,6.344
USDDKK,20260506,115400,6.344,6.344,6.344,6.344
USDDKK,20260506,115500,6.344,6.344,6.344,6.344
USDDKK,20260506,115600,6.344,6.344,6.344,6.344
USDDKK,20260506,115700,6.344,6.344,6.344,6.344
USDDKK,20260506,115800,6.344,6.344,6.344,6.344
USDDKK,20260506,115900,6.344,6.344,6.344,6.344
USDDKK,20260506,120000,6.344,6.344,6.344,6.344
USDDKK,20260506,120100,6.344,6.344,6.343,6.344
USDDKK,20260506,120200,6.344,6.344,6.344,6.344
USDDKK,20260506,120300,6.344,6.344,6.344,6.344
USDDKK,20260506,120400,6.344,6.344,6.344,6.344
USDDKK,20260506,120500,6.344,6.344,6.344,6.344
USDDKK,20260506,120600,6.344,6.344,6.344,6.344
USDDKK,20260506,120700,6.344,6.344,6.344,6.344
USDDKK,20260506,120800,6.344,6.345,6.344,6.345
USDDKK,20260506,120900,6.345,6.345,6.345,6.345
USDDKK,20260506,121000,6.346,6.346,6.346,6.346
USDDKK,20260506,121100,6.346,6.346,6.346,6.346
USDDKK,20260506,121200,6.346,6.346,6.346,6.346
USDDKK,20260506,121300,6.347,6.347,6.347,6.347
USDDKK,20260506,121400,6.347,6.347,6.347,6.347
USDDKK,20260506,121500,6.347,6.347,6.347,6.347
USDDKK,20260506,121600,6.347,6.347,6.347,6.347
USDDKK,20260506,121700,6.348,6.348,6.348,6.348
USDDKK,20260506,121800,6.348,6.348,6.348,6.348
USDDKK,20260506,121900,6.348,6.348,6.347,6.347
USDDKK,20260506,122000,6.347,6.347,6.347,6.347
USDDKK,20260506,122100,6.347,6.347,6.347,6.347
USDDKK,20260506,122200,6.348,6.348,6.348,6.348
USDDKK,20260506,122300,6.348,6.348,6.348,6.348
USDDKK,20260506,122400,6.348,6.348,6.348,6.348
USDDKK,20260506,122500,6.348,6.348,6.348,6.348
USDDKK,20260506,122600,6.348,6.349,6.348,6.349
USDDKK,20260506,122700,6.348,6.348,6.347,6.347
USDDKK,20260506,122800,6.347,6.347,6.347,6.347
USDDKK,20260506,122900,6.347,6.347,6.347,6.347
USDDKK,20260506,123000,6.347,6.347,6.347,6.347
USDDKK,20260506,123100,6.346,6.346,6.346,6.346
USDDKK,20260506,123200,6.346,6.346,6.346,6.346
USDDKK,20260506,123300,6.346,6.346,6.346,6.346
USDDKK,20260506,123400,6.346,6.346,6.344,6.344
USDDKK,20260506,123500,6.344,6.344,6.344,6.344
USDDKK,20260506,123600,6.345,6.345,6.345,6.345
USDDKK,20260506,123700,6.345,6.345,6.345,6.345
USDDKK,20260506,123800,6.346,6.346,6.346,6.346
USDDKK,20260506,123900,6.345,6.345,6.345,6.345
USDDKK,20260506,124000,6.345,6.345,6.345,6.345
USDDKK,20260506,124100,6.345,6.345,6.344,6.344
USDDKK,20260506,124200,6.343,6.343,6.343,6.343
USDDKK,20260506,124300,6.343,6.343,6.342,6.342
USDDKK,20260506,124400,6.341,6.341,6.340,6.340
USDDKK,20260506,124500,6.340,6.340,6.340,6.340
USDDKK,20260506,124600,6.339,6.339,6.338,6.338
USDDKK,20260506,124700,6.338,6.338,6.338,6.338
USDDKK,20260506,124800,6.339,6.339,6.338,6.338
USDDKK,20260506,124900,6.337,6.338,6.337,6.338
USDDKK,20260506,125000,6.338,6.341,6.338,6.340
USDDKK,20260506,125100,6.339,6.339,6.337,6.337
USDDKK,20260506,125200,6.337,6.337,6.337,6.337
USDDKK,20260506,125300,6.337,6.337,6.336,6.336
USDDKK,20260506,125400,6.335,6.335,6.334,6.334
USDDKK,20260506,125500,6.333,6.334,6.333,6.334
USDDKK,20260506,125600,6.333,6.334,6.333,6.334
USDDKK,20260506,125700,6.334,6.335,6.334,6.335
USDDKK,20260506,125800,6.336,6.336,6.335,6.335
USDDKK,20260506,125900,6.336,6.336,6.336,6.336
USDDKK,20260506,130000,6.336,6.336,6.336,6.336
USDDKK,20260506,130100,6.337,6.337,6.336,6.337
USDDKK,20260506,130200,6.338,6.338,6.337,6.337
USDDKK,20260506,130300,6.338,6.338,6.338,6.338
USDDKK,20260506,130400,6.337,6.337,6.337,6.337
USDDKK,20260506,130500,6.337,6.337,6.337,6.337
USDDKK,20260506,130600,6.337,6.337,6.336,6.336
USDDKK,20260506,130700,6.336,6.336,6.336,6.336
USDDKK,20260506,130800,6.336,6.336,6.336,6.336
USDDKK,20260506,130900,6.337,6.337,6.337,6.337
USDDKK,20260506,131000,6.337,6.337,6.336,6.337
USDDKK,20260506,131100,6.337,6.337,6.337,6.337
USDDKK,20260506,131200,6.337,6.337,6.337,6.337
USDDKK,20260506,131300,6.338,6.339,6.338,6.339
USDDKK,20260506,131400,6.340,6.340,6.339,6.339
USDDKK,20260506,131500,6.339,6.339,6.339,6.339
USDDKK,20260506,131600,6.339,6.339,6.339,6.339
USDDKK,20260506,131700,6.339,6.339,6.338,6.338
USDDKK,20260506,131800,6.338,6.338,6.338,6.338
USDDKK,20260506,131900,6.338,6.338,6.338,6.338
USDDKK,20260506,132000,6.339,6.339,6.339,6.339
USDDKK,20260506,132100,6.339,6.339,6.339,6.339
USDDKK,20260506,132200,6.339,6.339,6.339,6.339
USDDKK,20260506,132300,6.339,6.339,6.339,6.339
USDDKK,20260506,132400,6.340,6.340,6.340,6.340
USDDKK,20260506,132500,6.340,6.340,6.340,6.340
USDDKK,20260506,132600,6.339,6.339,6.338,6.338
USDDKK,20260506,132700,6.338,6.338,6.337,6.337
USDDKK,20260506,132800,6.337,6.337,6.337,6.337
USDDKK,20260506,132900,6.337,6.337,6.337,6.337
USDDKK,20260506,133000,6.338,6.338,6.338,6.338
USDDKK,20260506,133100,6.339,6.339,6.339,6.339
USDDKK,20260506,133200,6.339,6.340,6.339,6.340
USDDKK,20260506,133300,6.340,6.340,6.340,6.340
USDDKK,20260506,133400,6.339,6.339,6.339,6.339
USDDKK,20260506,133500,6.339,6.339,6.339,6.339
USDDKK,20260506,133600,6.339,6.339,6.339,6.339
USDDKK,20260506,133700,6.339,6.339,6.339,6.339
USDDKK,20260506,133800,6.339,6.339,6.339,6.339
USDDKK,20260506,133900,6.338,6.338,6.338,6.338
USDDKK,20260506,134000,6.338,6.339,6.338,6.339
USDDKK,20260506,134100,6.339,6.340,6.339,6.339
USDDKK,20260506,134200,6.338,6.339,6.338,6.339
USDDKK,20260506,134300,6.338,6.341,6.338,6.341
USDDKK,20260506,134400,6.342,6.342,6.342,6.342
USDDKK,20260506,134500,6.342,6.344,6.342,6.344
USDDKK,20260506,134600,6.345,6.345,6.345,6.345
USDDKK,20260506,134700,6.344,6.344,6.344,6.344
USDDKK,20260506,134800,6.344,6.344,6.343,6.343
USDDKK,20260506,134900,6.344,6.344,6.344,6.344
USDDKK,20260506,135000,6.344,6.344,6.344,6.344
USDDKK,20260506,135100,6.344,6.345,6.344,6.345
USDDKK,20260506,135200,6.345,6.345,6.345,6.345
USDDKK,20260506,135300,6.345,6.345,6.345,6.345
USDDKK,20260506,135400,6.346,6.346,6.346,6.346
USDDKK,20260506,135500,6.345,6.345,6.345,6.345
USDDKK,20260506,135600,6.346,6.346,6.346,6.346
USDDKK,20260506,135700,6.346,6.347,6.346,6.347
USDDKK,20260506,135800,6.347,6.347,6.347,6.347
USDDKK,20260506,135900,6.346,6.346,6.346,6.346
USDDKK,20260506,140000,6.347,6.347,6.347,6.347
USDDKK,20260506,140100,6.347,6.347,6.347,6.347
USDDKK,20260506,140200,6.348,6.349,6.348,6.349
USDDKK,20260506,140300,6.350,6.350,6.350,6.350
USDDKK,20260506,140400,6.350,6.350,6.350,6.350
USDDKK,20260506,140500,6.350,6.351,6.350,6.350
USDDKK,20260506,140600,6.351,6.351,6.351,6.351
USDDKK,20260506,140700,6.351,6.352,6.351,6.352
USDDKK,20260506,140800,6.351,6.351,6.350,6.350
USDDKK,20260506,140900,6.350,6.350,6.350,6.350
USDDKK,20260506,141000,6.350,6.350,6.350,6.350
USDDKK,20260506,141100,6.351,6.353,6.351,6.353
USDDKK,20260506,141200,6.354,6.354,6.354,6.354
USDDKK,20260506,141300,6.354,6.354,6.354,6.354
USDDKK,20260506,141400,6.354,6.354,6.354,6.354
USDDKK,20260506,141500,6.354,6.356,6.353,6.354
USDDKK,20260506,141600,6.353,6.355,6.353,6.354
USDDKK,20260506,141700,6.355,6.356,6.355,6.355
USDDKK,20260506,141800,6.354,6.356,6.354,6.354
USDDKK,20260506,141900,6.355,6.355,6.355,6.355
USDDKK,20260506,142000,6.354,6.354,6.353,6.353
USDDKK,20260506,142100,6.352,6.352,6.351,6.351
USDDKK,20260506,142200,6.352,6.354,6.352,6.354
USDDKK,20260506,142300,6.353,6.354,6.353,6.354
USDDKK,20260506,142400,6.355,6.355,6.355,6.355
USDDKK,20260506,142500,6.354,6.354,6.353,6.353
USDDKK,20260506,142600,6.352,6.352,6.352,6.352
USDDKK,20260506,142700,6.352,6.352,6.352,6.352
USDDKK,20260506,142800,6.352,6.352,6.352,6.352
USDDKK,20260506,142900,6.352,6.352,6.352,6.352
USDDKK,20260506,143000,6.352,6.352,6.352,6.352
USDDKK,20260506,143100,6.352,6.352,6.351,6.351
USDDKK,20260506,143200,6.351,6.351,6.351,6.351
USDDKK,20260506,143300,6.350,6.351,6.350,6.350
USDDKK,20260506,143400,6.351,6.351,6.351,6.351
USDDKK,20260506,143500,6.351,6.351,6.351,6.351
USDDKK,20260506,143600,6.352,6.352,6.352,6.352
USDDKK,20260506,143700,6.352,6.353,6.352,6.353
USDDKK,20260506,143800,6.353,6.353,6.353,6.353
USDDKK,20260506,143900,6.353,6.353,6.353,6.353
USDDKK,20260506,144000,6.353,6.353,6.353,6.353
USDDKK,20260506,144100,6.354,6.354,6.354,6.354
USDDKK,20260506,144200,6.354,6.354,6.354,6.354
USDDKK,20260506,144300,6.353,6.353,6.352,6.352
USDDKK,20260506,144400,6.352,6.352,6.352,6.352
USDDKK,20260506,144500,6.351,6.351,6.351,6.351
USDDKK,20260506,144600,6.352,6.353,6.352,6.353
USDDKK,20260506,144700,6.353,6.353,6.353,6.353
USDDKK,20260506,144800,6.354,6.354,6.353,6.353
USDDKK,20260506,144900,6.353,6.353,6.353,6.353
USDDKK,20260506,145000,6.353,6.353,6.353,6.353
USDDKK,20260506,145100,6.353,6.353,6.353,6.353
USDDKK,20260506,145200,6.353,6.353,6.353,6.353
USDDKK,20260506,145300,6.353,6.354,6.353,6.354
USDDKK,20260506,145400,6.354,6.354,6.354,6.354
USDDKK,20260506,145500,6.353,6.354,6.353,6.354
USDDKK,20260506,145600,6.355,6.355,6.355,6.355
USDDKK,20260506,145700,6.355,6.355,6.355,6.355
USDDKK,20260506,145800,6.355,6.356,6.355,6.356
USDDKK,20260506,145900,6.356,6.356,6.356,6.356
USDDKK,20260506,150000,6.356,6.356,6.355,6.355
USDDKK,20260506,150100,6.356,6.356,6.356,6.356
USDDKK,20260506,150200,6.356,6.356,6.355,6.355
USDDKK,20260506,150300,6.354,6.354,6.354,6.354
USDDKK,20260506,150400,6.354,6.354,6.354,6.354
USDDKK,20260506,150500,6.353,6.355,6.353,6.355
USDDKK,20260506,150600,6.356,6.356,6.355,6.356
USDDKK,20260506,150700,6.357,6.357,6.356,6.356
USDDKK,20260506,150800,6.357,6.357,6.357,6.357
USDDKK,20260506,150900,6.358,6.359,6.358,6.358
USDDKK,20260506,151000,6.359,6.359,6.359,6.359
USDDKK,20260506,151100,6.358,6.358,6.356,6.356
USDDKK,20260506,151200,6.356,6.356,6.356,6.356
USDDKK,20260506,151300,6.355,6.355,6.355,6.355
USDDKK,20260506,151400,6.355,6.355,6.355,6.355
USDDKK,20260506,151500,6.355,6.355,6.354,6.354
USDDKK,20260506,151600,6.354,6.354,6.354,6.354
USDDKK,20260506,151700,6.354,6.354,6.354,6.354
USDDKK,20260506,151800,6.353,6.354,6.353,6.354
USDDKK,20260506,151900,6.354,6.355,6.354,6.355
USDDKK,20260506,152000,6.355,6.355,6.355,6.355
USDDKK,20260506,152100,6.356,6.356,6.356,6.356
USDDKK,20260506,152200,6.356,6.356,6.356,6.356
USDDKK,20260506,152300,6.356,6.356,6.356,6.356
USDDKK,20260506,152400,6.356,6.357,6.356,6.357
USDDKK,20260506,152500,6.357,6.357,6.357,6.357
USDDKK,20260506,152600,6.357,6.357,6.356,6.356
USDDKK,20260506,152700,6.357,6.357,6.357,6.357
USDDKK,20260506,152800,6.357,6.357,6.357,6.357
USDDKK,20260506,152900,6.357,6.357,6.357,6.357
USDDKK,20260506,153000,6.357,6.358,6.357,6.357
USDDKK,20260506,153100,6.358,6.358,6.358,6.358
USDDKK,20260506,153200,6.359,6.359,6.359,6.359
USDDKK,20260506,153300,6.358,6.358,6.358,6.358
USDDKK,20260506,153400,6.358,6.358,6.357,6.357
USDDKK,20260506,153500,6.357,6.357,6.356,6.356
USDDKK,20260506,153600,6.356,6.356,6.355,6.356
USDDKK,20260506,153700,6.356,6.356,6.355,6.355
USDDKK,20260506,153800,6.355,6.355,6.355,6.355
USDDKK,20260506,153900,6.355,6.355,6.355,6.355
USDDKK,20260506,154000,6.355,6.355,6.355,6.355
USDDKK,20260506,154100,6.356,6.356,6.355,6.355
USDDKK,20260506,154200,6.355,6.356,6.355,6.356
USDDKK,20260506,154300,6.356,6.356,6.356,6.356
USDDKK,20260506,154400,6.357,6.357,6.356,6.356
USDDKK,20260506,154500,6.356,6.356,6.356,6.356
USDDKK,20260506,154600,6.356,6.356,6.356,6.356
USDDKK,20260506,154700,6.356,6.356,6.356,6.356
USDDKK,20260506,154800,6.356,6.356,6.356,6.356
USDDKK,20260506,154900,6.356,6.356,6.356,6.356
USDDKK,20260506,155000,6.356,6.356,6.356,6.356
USDDKK,20260506,155100,6.356,6.357,6.356,6.357
USDDKK,20260506,155200,6.357,6.357,6.357,6.357
USDDKK,20260506,155300,6.357,6.357,6.357,6.357
USDDKK,20260506,155400,6.357,6.357,6.357,6.357
USDDKK,20260506,155500,6.356,6.356,6.355,6.355
USDDKK,20260506,155600,6.355,6.356,6.355,6.356
USDDKK,20260506,155700,6.356,6.356,6.356,6.356
USDDKK,20260506,155800,6.357,6.357,6.357,6.357
USDDKK,20260506,155900,6.357,6.357,6.357,6.357
USDDKK,20260506,160000,6.357,6.357,6.356,6.356
USDDKK,20260506,160100,6.357,6.357,6.357,6.357
USDDKK,20260506,160200,6.357,6.357,6.357,6.357
USDDKK,20260506,160300,6.357,6.358,6.357,6.358
USDDKK,20260506,160400,6.358,6.358,6.358,6.358
USDDKK,20260506,160500,6.358,6.358,6.358,6.358
USDDKK,20260506,160600,6.358,6.358,6.358,6.358
USDDKK,20260506,160700,6.358,6.359,6.358,6.359
USDDKK,20260506,160800,6.360,6.360,6.359,6.359
USDDKK,20260506,160900,6.359,6.359,6.359,6.359
USDDKK,20260506,161000,6.358,6.358,6.358,6.358
USDDKK,20260506,161100,6.358,6.358,6.358,6.358
USDDKK,20260506,161200,6.358,6.359,6.358,6.359
USDDKK,20260506,161300,6.358,6.358,6.358,6.358
USDDKK,20260506,161400,6.358,6.358,6.358,6.358
USDDKK,20260506,161500,6.358,6.358,6.358,6.358
USDDKK,20260506,161600,6.359,6.359,6.359,6.359
USDDKK,20260506,161700,6.359,6.359,6.359,6.359
USDDKK,20260506,161800,6.359,6.360,6.359,6.360
USDDKK,20260506,161900,6.359,6.360,6.359,6.359
USDDKK,20260506,162000,6.358,6.358,6.358,6.358
USDDKK,20260506,162100,6.358,6.358,6.358,6.358
USDDKK,20260506,162200,6.358,6.358,6.358,6.358
USDDKK,20260506,162300,6.357,6.357,6.357,6.357
USDDKK,20260506,162400,6.357,6.357,6.357,6.357
USDDKK,20260506,162500,6.357,6.357,6.357,6.357
USDDKK,20260506,162600,6.357,6.357,6.357,6.357
USDDKK,20260506,162700,6.357,6.358,6.357,6.358
USDDKK,20260506,162800,6.358,6.358,6.358,6.358
USDDKK,20260506,162900,6.359,6.359,6.359,6.359
USDDKK,20260506,163000,6.359,6.359,6.359,6.359
USDDKK,20260506,163100,6.359,6.359,6.358,6.358
USDDKK,20260506,163200,6.357,6.357,6.357,6.357
USDDKK,20260506,163300,6.356,6.356,6.356,6.356
USDDKK,20260506,163400,6.356,6.356,6.356,6.356
USDDKK,20260506,163500,6.355,6.356,6.355,6.356
USDDKK,20260506,163600,6.356,6.356,6.356,6.356
USDDKK,20260506,163700,6.355,6.355,6.355,6.355
USDDKK,20260506,163800,6.355,6.355,6.355,6.355
USDDKK,20260506,163900,6.355,6.355,6.355,6.355
USDDKK,20260506,164000,6.355,6.355,6.355,6.355
USDDKK,20260506,164100,6.355,6.355,6.354,6.354
USDDKK,20260506,164200,6.354,6.354,6.354,6.354
USDDKK,20260506,164300,6.355,6.355,6.353,6.353
USDDKK,20260506,164400,6.352,6.353,6.352,6.353
USDDKK,20260506,164500,6.353,6.353,6.352,6.352
USDDKK,20260506,164600,6.351,6.351,6.351,6.351
USDDKK,20260506,164700,6.351,6.352,6.351,6.352
USDDKK,20260506,164800,6.352,6.352,6.352,6.352
USDDKK,20260506,164900,6.353,6.353,6.353,6.353
USDDKK,20260506,165000,6.353,6.353,6.353,6.353
USDDKK,20260506,165100,6.353,6.354,6.353,6.354
USDDKK,20260506,165200,6.353,6.353,6.353,6.353
USDDKK,20260506,165300,6.352,6.353,6.352,6.353
USDDKK,20260506,165400,6.353,6.353,6.353,6.353
USDDKK,20260506,165500,6.354,6.354,6.354,6.354
USDDKK,20260506,165600,6.354,6.354,6.354,6.354
USDDKK,20260506,165700,6.354,6.354,6.354,6.354
USDDKK,20260506,165800,6.354,6.354,6.354,6.354
USDDKK,20260506,165900,6.354,6.354,6.354,6.354
USDDKK,20260506,170000,6.354,6.355,6.354,6.355
USDDKK,20260506,170100,6.356,6.356,6.356,6.356
USDDKK,20260506,170200,6.356,6.356,6.356,6.356
USDDKK,20260506,170300,6.356,6.356,6.356,6.356
USDDKK,20260506,170400,6.357,6.357,6.357,6.357
USDDKK,20260506,170500,6.357,6.357,6.356,6.356
USDDKK,20260506,170600,6.356,6.356,6.356,6.356
USDDKK,20260506,170700,6.356,6.356,6.356,6.356
USDDKK,20260506,170800,6.356,6.356,6.356,6.356
USDDKK,20260506,170900,6.356,6.356,6.356,6.356
USDDKK,20260506,171000,6.357,6.357,6.357,6.357
USDDKK,20260506,171100,6.357,6.357,6.357,6.357
USDDKK,20260506,171200,6.357,6.357,6.356,6.356
USDDKK,20260506,171300,6.356,6.356,6.356,6.356
USDDKK,20260506,171400,6.357,6.358,6.357,6.358
USDDKK,20260506,171500,6.358,6.358,6.358,6.358
USDDKK,20260506,171600,6.358,6.358,6.358,6.358
USDDKK,20260506,171700,6.357,6.357,6.357,6.357
USDDKK,20260506,171800,6.357,6.357,6.357,6.357
USDDKK,20260506,171900,6.357,6.358,6.357,6.358
USDDKK,20260506,172000,6.358,6.358,6.358,6.358
USDDKK,20260506,172100,6.357,6.357,6.357,6.357
USDDKK,20260506,172200,6.357,6.357,6.357,6.357
USDDKK,20260506,172300,6.357,6.357,6.357,6.357
USDDKK,20260506,172400,6.357,6.357,6.357,6.357
USDDKK,20260506,172500,6.357,6.357,6.357,6.357
USDDKK,20260506,172600,6.357,6.357,6.357,6.357
USDDKK,20260506,172700,6.357,6.357,6.357,6.357
USDDKK,20260506,172800,6.357,6.357,6.356,6.356
USDDKK,20260506,172900,6.356,6.356,6.356,6.356
USDDKK,20260506,173000,6.356,6.356,6.356,6.356
USDDKK,20260506,173100,6.356,6.356,6.356,6.356
USDDKK,20260506,173200,6.355,6.355,6.355,6.355
USDDKK,20260506,173300,6.355,6.355,6.355,6.355
USDDKK,20260506,173400,6.355,6.355,6.355,6.355
USDDKK,20260506,173500,6.355,6.355,6.355,6.355
USDDKK,20260506,173600,6.355,6.355,6.355,6.355
USDDKK,20260506,173700,6.356,6.356,6.356,6.356
USDDKK,20260506,173800,6.356,6.356,6.355,6.356
USDDKK,20260506,173900,6.356,6.356,6.356,6.356
USDDKK,20260506,174000,6.356,6.356,6.356,6.356
USDDKK,20260506,174100,6.356,6.356,6.356,6.356
USDDKK,20260506,174200,6.355,6.355,6.355,6.355
USDDKK,20260506,174300,6.355,6.355,6.355,6.355
USDDKK,20260506,174400,6.355,6.355,6.355,6.355
USDDKK,20260506,174500,6.355,6.355,6.353,6.353
USDDKK,20260506,174600,6.354,6.355,6.354,6.355
USDDKK,20260506,174700,6.355,6.355,6.355,6.355
USDDKK,20260506,174800,6.355,6.355,6.355,6.355
USDDKK,20260506,174900,6.355,6.355,6.355,6.355
USDDKK,20260506,175000,6.355,6.355,6.354,6.354
USDDKK,20260506,175100,6.354,6.354,6.354,6.354
USDDKK,20260506,175200,6.354,6.354,6.354,6.354
USDDKK,20260506,175300,6.355,6.355,6.355,6.355
USDDKK,20260506,175400,6.355,6.355,6.354,6.354
USDDKK,20260506,175500,6.354,6.354,6.354,6.354
USDDKK,20260506,175600,6.354,6.355,6.354,6.355
USDDKK,20260506,175700,6.355,6.355,6.355,6.355
USDDKK,20260506,175800,6.355,6.355,6.355,6.355
USDDKK,20260506,175900,6.355,6.355,6.355,6.355
USDDKK,20260506,180000,6.355,6.355,6.355,6.355
USDDKK,20260506,180100,6.355,6.355,6.355,6.355
USDDKK,20260506,180200,6.355,6.356,6.355,6.356
USDDKK,20260506,180300,6.357,6.357,6.357,6.357
USDDKK,20260506,180400,6.357,6.357,6.357,6.357
USDDKK,20260506,180500,6.357,6.357,6.357,6.357
USDDKK,20260506,180600,6.356,6.356,6.356,6.356
USDDKK,20260506,180700,6.356,6.357,6.356,6.357
USDDKK,20260506,180800,6.357,6.357,6.357,6.357
USDDKK,20260506,180900,6.357,6.358,6.357,6.358
USDDKK,20260506,181000,6.358,6.358,6.358,6.358
USDDKK,20260506,181100,6.358,6.358,6.358,6.358
USDDKK,20260506,181200,6.356,6.356,6.356,6.356
USDDKK,20260506,181300,6.356,6.356,6.356,6.356
USDDKK,20260506,181400,6.356,6.356,6.356,6.356
USDDKK,20260506,181500,6.356,6.357,6.356,6.357
USDDKK,20260506,181600,6.357,6.357,6.357,6.357
USDDKK,20260506,181700,6.358,6.358,6.357,6.357
USDDKK,20260506,181800,6.357,6.357,6.357,6.357
USDDKK,20260506,181900,6.357,6.357,6.357,6.357
USDDKK,20260506,182000,6.357,6.357,6.357,6.357
USDDKK,20260506,182100,6.357,6.357,6.357,6.357
USDDKK,20260506,182200,6.357,6.357,6.357,6.357
USDDKK,20260506,182300,6.356,6.356,6.356,6.356
USDDKK,20260506,182400,6.356,6.356,6.356,6.356
USDDKK,20260506,182500,6.356,6.356,6.356,6.356
USDDKK,20260506,182600,6.356,6.356,6.356,6.356
USDDKK,20260506,182700,6.356,6.356,6.356,6.356
USDDKK,20260506,182800,6.356,6.356,6.356,6.356
USDDKK,20260506,182900,6.356,6.356,6.356,6.356
USDDKK,20260506,183000,6.356,6.356,6.356,6.356
USDDKK,20260506,183100,6.356,6.357,6.356,6.357
USDDKK,20260506,183200,6.357,6.357,6.357,6.357
USDDKK,20260506,183300,6.356,6.356,6.356,6.356
USDDKK,20260506,183400,6.357,6.357,6.357,6.357
USDDKK,20260506,183500,6.357,6.357,6.357,6.357
USDDKK,20260506,183600,6.357,6.357,6.357,6.357
USDDKK,20260506,183700,6.357,6.357,6.357,6.357
USDDKK,20260506,183800,6.357,6.357,6.357,6.357
USDDKK,20260506,183900,6.357,6.357,6.357,6.357
USDDKK,20260506,184000,6.357,6.357,6.357,6.357
USDDKK,20260506,184100,6.357,6.357,6.357,6.357
USDDKK,20260506,184200,6.357,6.357,6.357,6.357
USDDKK,20260506,184300,6.357,6.357,6.357,6.357
USDDKK,20260506,184400,6.357,6.357,6.357,6.357
USDDKK,20260506,184500,6.357,6.357,6.357,6.357
USDDKK,20260506,184600,6.357,6.357,6.357,6.357
USDDKK,20260506,184700,6.357,6.357,6.357,6.357
USDDKK,20260506,184800,6.357,6.358,6.357,6.358
USDDKK,20260506,184900,6.358,6.358,6.358,6.358
USDDKK,20260506,185000,6.358,6.358,6.358,6.358
USDDKK,20260506,185100,6.358,6.358,6.358,6.358
USDDKK,20260506,185200,6.358,6.358,6.358,6.358
USDDKK,20260506,185300,6.359,6.359,6.359,6.359
USDDKK,20260506,185400,6.359,6.359,6.359,6.359
USDDKK,20260506,185500,6.359,6.359,6.359,6.359
USDDKK,20260506,185600,6.359,6.359,6.359,6.359
USDDKK,20260506,185700,6.359,6.359,6.359,6.359
USDDKK,20260506,185800,6.359,6.360,6.359,6.360
USDDKK,20260506,185900,6.361,6.362,6.361,6.361
USDDKK,20260506,190000,6.360,6.360,6.360,6.360
USDDKK,20260506,190100,6.360,6.361,6.360,6.361
USDDKK,20260506,190200,6.361,6.361,6.361,6.361
USDDKK,20260506,190300,6.360,6.360,6.360,6.360
USDDKK,20260506,190400,6.360,6.360,6.358,6.358
USDDKK,20260506,190500,6.358,6.358,6.358,6.358
USDDKK,20260506,190600,6.358,6.358,6.358,6.358
USDDKK,20260506,190700,6.358,6.358,6.358,6.358
USDDKK,20260506,190800,6.358,6.358,6.358,6.358
USDDKK,20260506,190900,6.358,6.358,6.358,6.358
USDDKK,20260506,191000,6.358,6.358,6.358,6.358
USDDKK,20260506,191100,6.358,6.358,6.358,6.358
USDDKK,20260506,191200,6.358,6.358,6.356,6.356
USDDKK,20260506,191300,6.356,6.356,6.356,6.356
USDDKK,20260506,191400,6.356,6.356,6.356,6.356
USDDKK,20260506,191500,6.356,6.356,6.356,6.356
USDDKK,20260506,191600,6.356,6.356,6.356,6.356
USDDKK,20260506,191700,6.356,6.356,6.356,6.356
USDDKK,20260506,191800,6.356,6.356,6.356,6.356
USDDKK,20260506,191900,6.356,6.356,6.356,6.356
USDDKK,20260506,192000,6.357,6.357,6.357,6.357
USDDKK,20260506,192100,6.357,6.357,6.357,6.357
USDDKK,20260506,192200,6.357,6.357,6.357,6.357
USDDKK,20260506,192300,6.356,6.356,6.356,6.356
USDDKK,20260506,192400,6.356,6.356,6.356,6.356
USDDKK,20260506,192500,6.356,6.356,6.356,6.356
USDDKK,20260506,192600,6.356,6.356,6.355,6.355
USDDKK,20260506,192700,6.355,6.355,6.355,6.355
USDDKK,20260506,192800,6.355,6.355,6.355,6.355
USDDKK,20260506,192900,6.355,6.355,6.355,6.355
USDDKK,20260506,193000,6.356,6.356,6.356,6.356
USDDKK,20260506,193100,6.356,6.356,6.356,6.356
USDDKK,20260506,193200,6.356,6.356,6.356,6.356
USDDKK,20260506,193300,6.356,6.357,6.356,6.357
USDDKK,20260506,193400,6.357,6.357,6.357,6.357
USDDKK,20260506,193500,6.358,6.358,6.358,6.358
USDDKK,20260506,193600,6.358,6.358,6.358,6.358
USDDKK,20260506,193700,6.358,6.358,6.358,6.358
USDDKK,20260506,193800,6.358,6.358,6.358,6.358
USDDKK,20260506,193900,6.358,6.358,6.358,6.358
USDDKK,20260506,194000,6.358,6.359,6.358,6.359
USDDKK,20260506,194100,6.359,6.359,6.359,6.359
USDDKK,20260506,194200,6.359,6.359,6.359,6.359
USDDKK,20260506,194300,6.359,6.359,6.359,6.359
USDDKK,20260506,194400,6.360,6.360,6.360,6.360
USDDKK,20260506,194500,6.360,6.360,6.360,6.360
USDDKK,20260506,194600,6.360,6.360,6.359,6.360
USDDKK,20260506,194700,6.360,6.360,6.360,6.360
USDDKK,20260506,194800,6.359,6.359,6.359,6.359
USDDKK,20260506,194900,6.359,6.360,6.359,6.360
USDDKK,20260506,195000,6.360,6.360,6.360,6.360
USDDKK,20260506,195100,6.360,6.360,6.360,6.360
USDDKK,20260506,195200,6.360,6.360,6.360,6.360
USDDKK,20260506,195300,6.360,6.360,6.360,6.360
USDDKK,20260506,195400,6.360,6.360,6.360,6.360
USDDKK,20260506,195500,6.360,6.360,6.360,6.360
USDDKK,20260506,195600,6.360,6.360,6.360,6.360
USDDKK,20260506,195700,6.360,6.360,6.360,6.360
USDDKK,20260506,195800,6.359,6.359,6.359,6.359
USDDKK,20260506,195900,6.359,6.359,6.359,6.359
USDDKK,20260506,200000,6.359,6.359,6.359,6.359
USDDKK,20260506,200100,6.359,6.359,6.359,6.359
USDDKK,20260506,200200,6.359,6.359,6.358,6.358
USDDKK,20260506,200300,6.358,6.359,6.358,6.359
USDDKK,20260506,200400,6.359,6.359,6.359,6.359
USDDKK,20260506,200500,6.359,6.359,6.359,6.359
USDDKK,20260506,200600,6.359,6.359,6.359,6.359
USDDKK,20260506,200700,6.358,6.358,6.358,6.358
USDDKK,20260506,200800,6.358,6.359,6.358,6.359
USDDKK,20260506,200900,6.359,6.359,6.359,6.359
USDDKK,20260506,201000,6.359,6.359,6.359,6.359
USDDKK,20260506,201100,6.359,6.360,6.359,6.360
USDDKK,20260506,201200,6.360,6.360,6.360,6.360
USDDKK,20260506,201300,6.359,6.360,6.359,6.360
USDDKK,20260506,201400,6.360,6.360,6.360,6.360
USDDKK,20260506,201500,6.359,6.359,6.359,6.359
USDDKK,20260506,201600,6.359,6.360,6.359,6.360
USDDKK,20260506,201700,6.360,6.360,6.360,6.360
USDDKK,20260506,201800,6.360,6.360,6.360,6.360
USDDKK,20260506,201900,6.360,6.360,6.360,6.360
USDDKK,20260506,202000,6.360,6.360,6.360,6.360
USDDKK,20260506,202100,6.360,6.360,6.360,6.360
USDDKK,20260506,202200,6.360,6.360,6.360,6.360
USDDKK,20260506,202300,6.360,6.360,6.360,6.360
USDDKK,20260506,202400,6.360,6.360,6.360,6.360
USDDKK,20260506,202500,6.360,6.360,6.360,6.360
USDDKK,20260506,202600,6.360,6.360,6.360,6.360
USDDKK,20260506,202700,6.360,6.360,6.360,6.360
USDDKK,20260506,202800,6.360,6.360,6.360,6.360
USDDKK,20260506,202900,6.360,6.360,6.360,6.360
USDDKK,20260506,203000,6.360,6.360,6.360,6.360
USDDKK,20260506,203100,6.360,6.360,6.360,6.360
USDDKK,20260506,203200,6.360,6.360,6.360,6.360
USDDKK,20260506,203300,6.359,6.359,6.359,6.359
USDDKK,20260506,203400,6.359,6.359,6.359,6.359
USDDKK,20260506,203500,6.359,6.359,6.359,6.359
USDDKK,20260506,203600,6.359,6.359,6.359,6.359
USDDKK,20260506,203700,6.359,6.359,6.359,6.359
USDDKK,20260506,203800,6.360,6.360,6.360,6.360
USDDKK,20260506,203900,6.360,6.360,6.360,6.360
USDDKK,20260506,204000,6.360,6.360,6.360,6.360
USDDKK,20260506,204100,6.360,6.360,6.360,6.360
USDDKK,20260506,204200,6.360,6.360,6.360,6.360
USDDKK,20260506,204300,6.360,6.360,6.360,6.360
USDDKK,20260506,204400,6.360,6.360,6.360,6.360
USDDKK,20260506,204500,6.360,6.360,6.360,6.360
USDDKK,20260506,204600,6.360,6.360,6.360,6.360
USDDKK,20260506,204700,6.360,6.360,6.360,6.360
USDDKK,20260506,204800,6.360,6.360,6.360,6.360
USDDKK,20260506,204900,6.360,6.360,6.360,6.360
USDDKK,20260506,205000,6.360,6.360,6.360,6.360
USDDKK,20260506,205100,6.360,6.360,6.359,6.359
USDDKK,20260506,205200,6.358,6.358,6.358,6.358
USDDKK,20260506,205300,6.359,6.359,6.359,6.359
USDDKK,20260506,205400,6.359,6.359,6.359,6.359
USDDKK,20260506,205500,6.359,6.359,6.359,6.359
USDDKK,20260506,205600,6.358,6.358,6.358,6.358
USDDKK,20260506,205700,6.358,6.358,6.358,6.358
USDDKK,20260506,205800,6.358,6.358,6.358,6.358
USDDKK,20260506,205900,6.358,6.358,6.357,6.357
USDDKK,20260506,210000,6.358,6.358,6.358,6.358
USDDKK,20260506,210100,6.358,6.358,6.358,6.358
USDDKK,20260506,210200,6.358,6.358,6.358,6.358
USDDKK,20260506,210300,6.358,6.358,6.358,6.358
USDDKK,20260506,210400,6.358,6.358,6.358,6.358
USDDKK,20260506,210500,6.358,6.358,6.358,6.358
USDDKK,20260506,210600,6.358,6.358,6.358,6.358
USDDKK,20260506,210700,6.358,6.358,6.358,6.358
USDDKK,20260506,210800,6.358,6.358,6.358,6.358
USDDKK,20260506,210900,6.358,6.358,6.358,6.358
USDDKK,20260506,211000,6.358,6.358,6.357,6.357
USDDKK,20260506,211100,6.357,6.357,6.357,6.357
USDDKK,20260506,211200,6.356,6.356,6.356,6.356
USDDKK,20260506,211300,6.356,6.356,6.356,6.356
USDDKK,20260506,211400,6.356,6.356,6.356,6.356
USDDKK,20260506,211500,6.356,6.356,6.356,6.356
USDDKK,20260506,211600,6.356,6.356,6.356,6.356
USDDKK,20260506,211700,6.356,6.356,6.356,6.356
USDDKK,20260506,211800,6.356,6.356,6.356,6.356
USDDKK,20260506,211900,6.356,6.356,6.356,6.356
USDDKK,20260506,212000,6.356,6.356,6.356,6.356
USDDKK,20260506,212100,6.356,6.356,6.356,6.356
USDDKK,20260506,212200,6.356,6.356,6.356,6.356
USDDKK,20260506,212300,6.356,6.356,6.356,6.356
USDDKK,20260506,212400,6.356,6.356,6.356,6.356
USDDKK,20260506,212500,6.356,6.356,6.356,6.356
USDDKK,20260506,212600,6.356,6.356,6.356,6.356
USDDKK,20260506,212700,6.356,6.356,6.356,6.356
USDDKK,20260506,212800,6.356,6.356,6.356,6.356
USDDKK,20260506,212900,6.356,6.356,6.356,6.356
USDDKK,20260506,213000,6.356,6.356,6.356,6.356
USDDKK,20260506,213100,6.356,6.357,6.356,6.357
USDDKK,20260506,213200,6.357,6.357,6.357,6.357
USDDKK,20260506,213300,6.357,6.357,6.357,6.357
USDDKK,20260506,213400,6.357,6.357,6.357,6.357
USDDKK,20260506,213500,6.357,6.357,6.357,6.357
USDDKK,20260506,213600,6.357,6.357,6.357,6.357
USDDKK,20260506,213700,6.357,6.357,6.357,6.357
USDDKK,20260506,213800,6.357,6.357,6.357,6.357
USDDKK,20260506,213900,6.357,6.357,6.357,6.357
USDDKK,20260506,214000,6.357,6.357,6.357,6.357
USDDKK,20260506,214100,6.357,6.357,6.357,6.357
USDDKK,20260506,214200,6.358,6.358,6.358,6.358
USDDKK,20260506,214300,6.358,6.358,6.358,6.358
USDDKK,20260506,214400,6.358,6.358,6.358,6.358
USDDKK,20260506,214500,6.358,6.358,6.358,6.358
USDDKK,20260506,214600,6.358,6.358,6.358,6.358
USDDKK,20260506,214700,6.358,6.358,6.358,6.358
USDDKK,20260506,214800,6.358,6.358,6.358,6.358
USDDKK,20260506,214900,6.358,6.358,6.358,6.358
USDDKK,20260506,215000,6.358,6.358,6.358,6.358
USDDKK,20260506,215100,6.358,6.358,6.358,6.358
USDDKK,20260506,215200,6.357,6.357,6.357,6.357
USDDKK,20260506,215300,6.357,6.357,6.357,6.357
USDDKK,20260506,215400,6.357,6.358,6.357,6.358
USDDKK,20260506,215500,6.358,6.358,6.358,6.358
USDDKK,20260506,215600,6.358,6.358,6.358,6.358
USDDKK,20260506,215700,6.358,6.358,6.358,6.358
USDDKK,20260506,215800,6.358,6.358,6.358,6.358
USDDKK,20260506,215900,6.358,6.358,6.358,6.358
USDDKK,20260506,220000,6.358,6.359,6.358,6.359
USDDKK,20260506,220100,6.359,6.359,6.359,6.359
USDDKK,20260506,220200,6.360,6.360,6.360,6.360
USDDKK,20260506,220300,6.360,6.360,6.359,6.359
USDDKK,20260506,220400,6.359,6.359,6.359,6.359
USDDKK,20260506,220500,6.359,6.359,6.359,6.359
USDDKK,20260506,220600,6.359,6.359,6.359,6.359
USDDKK,20260506,220700,6.359,6.359,6.359,6.359
USDDKK,20260506,220800,6.359,6.359,6.359,6.359
USDDKK,20260506,220900,6.359,6.359,6.359,6.359
USDDKK,20260506,221000,6.359,6.359,6.359,6.359
USDDKK,20260506,221100,6.359,6.359,6.358,6.358
USDDKK,20260506,221200,6.358,6.358,6.358,6.358
USDDKK,20260506,221300,6.358,6.358,6.358,6.358
USDDKK,20260506,221400,6.358,6.358,6.358,6.358
USDDKK,20260506,221500,6.358,6.358,6.358,6.358
USDDKK,20260506,221600,6.358,6.358,6.358,6.358
USDDKK,20260506,221700,6.358,6.358,6.358,6.358
USDDKK,20260506,221800,6.358,6.358,6.358,6.358
USDDKK,20260506,221900,6.358,6.358,6.358,6.358
USDDKK,20260506,222000,6.358,6.358,6.358,6.358
USDDKK,20260506,222100,6.358,6.358,6.358,6.358
USDDKK,20260506,222200,6.358,6.358,6.358,6.358
USDDKK,20260506,222300,6.358,6.358,6.358,6.358
USDDKK,20260506,222400,6.358,6.358,6.358,6.358
USDDKK,20260506,222500,6.358,6.358,6.358,6.358
USDDKK,20260506,222600,6.358,6.358,6.358,6.358
USDDKK,20260506,222700,6.358,6.358,6.358,6.358
USDDKK,20260506,222800,6.358,6.358,6.358,6.358
USDDKK,20260506,222900,6.358,6.358,6.358,6.358
USDDKK,20260506,223000,6.358,6.358,6.358,6.358
USDDKK,20260506,223100,6.358,6.358,6.358,6.358
USDDKK,20260506,223200,6.358,6.358,6.358,6.358
USDDKK,20260506,223300,6.358,6.358,6.358,6.358
USDDKK,20260506,223400,6.358,6.358,6.358,6.358
USDDKK,20260506,223500,6.358,6.358,6.358,6.358
USDDKK,20260506,223600,6.358,6.358,6.358,6.358
USDDKK,20260506,223700,6.359,6.359,6.359,6.359
USDDKK,20260506,223800,6.359,6.359,6.359,6.359
USDDKK,20260506,223900,6.359,6.359,6.359,6.359
USDDKK,20260506,224000,6.360,6.360,6.360,6.360
USDDKK,20260506,224100,6.360,6.360,6.360,6.360
USDDKK,20260506,224200,6.360,6.360,6.360,6.360
USDDKK,20260506,224300,6.360,6.360,6.360,6.360
USDDKK,20260506,224400,6.360,6.360,6.360,6.360
USDDKK,20260506,224500,6.360,6.360,6.360,6.360
USDDKK,20260506,224600,6.360,6.360,6.360,6.360
USDDKK,20260506,224700,6.360,6.360,6.360,6.360
USDDKK,20260506,224800,6.360,6.360,6.360,6.360
USDDKK,20260506,224900,6.360,6.360,6.360,6.360
USDDKK,20260506,225000,6.360,6.360,6.360,6.360
USDDKK,20260506,225100,6.360,6.360,6.360,6.360
USDDKK,20260506,225200,6.360,6.360,6.360,6.360
USDDKK,20260506,225300,6.360,6.360,6.360,6.360
USDDKK,20260506,225400,6.360,6.360,6.360,6.360
USDDKK,20260506,225500,6.360,6.360,6.360,6.360
USDDKK,20260506,225600,6.359,6.359,6.359,6.359
USDDKK,20260506,225700,6.359,6.359,6.359,6.359
USDDKK,20260506,225800,6.359,6.359,6.359,6.359
USDDKK,20260506,225900,6.359,6.359,6.359,6.359
USDDKK,20260506,230000,6.359,6.359,6.359,6.359
USDDKK,20260506,230100,6.359,6.359,6.359,6.359
USDDKK,20260506,230200,6.359,6.359,6.359,6.359
USDDKK,20260506,230300,6.359,6.359,6.358,6.358
USDDKK,20260506,230400,6.358,6.358,6.358,6.358
USDDKK,20260506,230500,6.359,6.359,6.359,6.359
USDDKK,20260506,230600,6.359,6.359,6.359,6.359
USDDKK,20260506,230700,6.359,6.359,6.359,6.359
USDDKK,20260506,230800,6.359,6.359,6.359,6.359
USDDKK,20260506,230900,6.359,6.359,6.359,6.359
USDDKK,20260506,231000,6.359,6.359,6.359,6.359
USDDKK,20260506,231100,6.359,6.359,6.359,6.359
USDDKK,20260506,231200,6.359,6.359,6.359,6.359
USDDKK,20260506,231300,6.359,6.359,6.359,6.359
USDDKK,20260506,231400,6.359,6.359,6.359,6.359
USDDKK,20260506,231500,6.358,6.358,6.358,6.358
USDDKK,20260506,231600,6.358,6.358,6.358,6.358
USDDKK,20260506,231700,6.358,6.358,6.358,6.358
USDDKK,20260506,231800,6.358,6.358,6.358,6.358
USDDKK,20260506,231900,6.358,6.358,6.358,6.358
USDDKK,20260506,232000,6.358,6.358,6.358,6.358
USDDKK,20260506,232100,6.358,6.358,6.358,6.358
USDDKK,20260506,232200,6.358,6.358,6.358,6.358
USDDKK,20260506,232300,6.358,6.358,6.358,6.358
USDDKK,20260506,232400,6.358,6.358,6.358,6.358
USDDKK,20260506,232500,6.358,6.358,6.358,6.358
USDDKK,20260506,232600,6.358,6.358,6.358,6.358
USDDKK,20260506,232700,6.358,6.358,6.358,6.358
USDDKK,20260506,232800,6.358,6.358,6.358,6.358
USDDKK,20260506,232900,6.358,6.358,6.358,6.358
USDDKK,20260506,233000,6.358,6.358,6.358,6.358
USDDKK,20260506,233100,6.358,6.358,6.358,6.358
USDDKK,20260506,233200,6.358,6.358,6.358,6.358
USDDKK,20260506,233300,6.358,6.358,6.358,6.358
USDDKK,20260506,233400,6.358,6.358,6.358,6.358
USDDKK,20260506,233500,6.358,6.358,6.358,6.358
USDDKK,20260506,233600,6.358,6.358,6.358,6.358
USDDKK,20260506,233700,6.358,6.358,6.358,6.358
USDDKK,20260506,233800,6.358,6.358,6.358,6.358
USDDKK,20260506,233900,6.358,6.358,6.358,6.358
USDDKK,20260506,234000,6.358,6.358,6.358,6.358
USDDKK,20260506,234100,6.358,6.358,6.358,6.358
USDDKK,20260506,234200,6.358,6.358,6.358,6.358
USDDKK,20260506,234300,6.358,6.358,6.358,6.358
USDDKK,20260506,234400,6.357,6.357,6.357,6.357
USDDKK,20260506,234500,6.357,6.357,6.357,6.357
USDDKK,20260506,234600,6.358,6.358,6.358,6.358
USDDKK,20260506,234700,6.358,6.358,6.358,6.358
USDDKK,20260506,234800,6.358,6.358,6.358,6.358
USDDKK,20260506,234900,6.358,6.358,6.358,6.358
USDDKK,20260506,235000,6.358,6.358,6.358,6.358
USDDKK,20260506,235100,6.358,6.358,6.358,6.358
USDDKK,20260506,235200,6.358,6.358,6.358,6.358
USDDKK,20260506,235300,6.358,6.358,6.358,6.358
USDDKK,20260506,235400,6.358,6.358,6.358,6.358
USDDKK,20260506,235500,6.358,6.358,6.358,6.358
USDDKK,20260506,235600,6.358,6.358,6.358,6.358
USDDKK,20260506,235700,6.358,6.358,6.358,6.358
USDDKK,20260506,235800,6.358,6.358,6.358,6.358
USDDKK,20260506,235900,6.358,6.358,6.358,6.358
USDDKK,20260507,000000,6.358,6.358,6.357,6.357
EURRUB,20260506,080100,88.29,88.30,88.29,88.29
EURRUB,20260506,080200,88.30,88.30,88.29,88.30
EURRUB,20260506,080300,88.29,88.30,88.29,88.30
EURRUB,20260506,080400,88.30,88.30,88.29,88.29
EURRUB,20260506,080500,88.28,88.28,88.28,88.28
EURRUB,20260506,080600,88.29,88.29,88.29,88.29
EURRUB,20260506,080700,88.28,88.28,88.28,88.28
EURRUB,20260506,080800,88.28,88.29,88.28,88.29
EURRUB,20260506,080900,88.29,88.29,88.29,88.29
EURRUB,20260506,081000,88.29,88.29,88.29,88.29
EURRUB,20260506,081100,88.28,88.28,88.28,88.28
EURRUB,20260506,081200,88.27,88.28,88.27,88.28
EURRUB,20260506,081300,88.27,88.28,88.27,88.28
EURRUB,20260506,081400,88.28,88.30,88.28,88.30
EURRUB,20260506,081500,88.29,88.29,88.29,88.29
EURRUB,20260506,081600,88.29,88.29,88.29,88.29
EURRUB,20260506,081700,88.28,88.28,88.28,88.28
EURRUB,20260506,081800,88.27,88.27,88.27,88.27
EURRUB,20260506,081900,88.27,88.28,88.27,88.28
EURRUB,20260506,082000,88.28,88.28,88.27,88.28
EURRUB,20260506,082100,88.28,88.28,88.28,88.28
EURRUB,20260506,082200,88.28,88.28,88.28,88.28
EURRUB,20260506,082300,88.28,88.28,88.28,88.28
EURRUB,20260506,082400,88.28,88.29,88.28,88.29
EURRUB,20260506,082500,88.30,88.30,88.30,88.30
EURRUB,20260506,082600,88.30,88.30,88.30,88.30
EURRUB,20260506,082700,88.30,88.30,88.30,88.30
EURRUB,20260506,082800,88.29,88.29,88.29,88.29
EURRUB,20260506,082900,88.29,88.29,88.29,88.29
EURRUB,20260506,083000,88.29,88.29,88.28,88.29
EURRUB,20260506,083100,88.28,88.28,88.28,88.28
EURRUB,20260506,083200,88.29,88.29,88.28,88.28
EURRUB,20260506,083300,88.28,88.28,88.28,88.28
EURRUB,20260506,083400,88.27,88.27,88.26,88.26
EURRUB,20260506,083500,88.26,88.26,88.26,88.26
EURRUB,20260506,083600,88.26,88.26,88.26,88.26
EURRUB,20260506,083700,88.27,88.27,88.27,88.27
EURRUB,20260506,083800,88.27,88.28,88.27,88.28
EURRUB,20260506,083900,88.29,88.29,88.29,88.29
EURRUB,20260506,084000,88.29,88.29,88.29,88.29
EURRUB,20260506,084100,88.29,88.29,88.29,88.29
EURRUB,20260506,084200,88.29,88.29,88.28,88.28
EURRUB,20260506,084300,88.27,88.27,88.27,88.27
EURRUB,20260506,084400,88.27,88.28,88.27,88.28
EURRUB,20260506,084500,88.29,88.29,88.29,88.29
EURRUB,20260506,084600,88.28,88.28,88.28,88.28
EURRUB,20260506,084700,88.28,88.29,88.28,88.29
EURRUB,20260506,084800,88.29,88.30,88.29,88.30
EURRUB,20260506,084900,88.30,88.30,88.30,88.30
EURRUB,20260506,085000,88.30,88.30,88.30,88.30
EURRUB,20260506,085100,88.30,88.30,88.28,88.28
EURRUB,20260506,085200,88.28,88.28,88.28,88.28
EURRUB,20260506,085300,88.28,88.28,88.28,88.28
EURRUB,20260506,085400,88.29,88.29,88.29,88.29
EURRUB,20260506,085500,88.30,88.30,88.30,88.30
EURRUB,20260506,085600,88.30,88.30,88.29,88.29
EURRUB,20260506,085700,88.29,88.29,88.29,88.29
EURRUB,20260506,085800,88.29,88.30,88.29,88.29
EURRUB,20260506,085900,88.29,88.29,88.29,88.29
EURRUB,20260506,090000,88.30,88.30,88.29,88.29
EURRUB,20260506,090100,88.28,88.28,88.28,88.28
EURRUB,20260506,090200,88.28,88.28,88.28,88.28
EURRUB,20260506,090300,88.28,88.29,88.28,88.29
EURRUB,20260506,090400,88.30,88.30,88.29,88.29
EURRUB,20260506,090500,88.30,88.30,88.30,88.30
EURRUB,20260506,090600,88.30,88.30,88.29,88.30
EURRUB,20260506,090700,88.31,88.31,88.29,88.29
EURRUB,20260506,090800,88.30,88.30,88.30,88.30
EURRUB,20260506,090900,88.30,88.30,88.29,88.29
EURRUB,20260506,091000,88.28,88.28,88.27,88.27
EURRUB,20260506,091100,88.27,88.28,88.27,88.27
EURRUB,20260506,091200,88.27,88.27,88.27,88.27
EURRUB,20260506,091300,88.26,88.26,88.26,88.26
EURRUB,20260506,091400,88.26,88.26,88.26,88.26
EURRUB,20260506,091500,88.26,88.26,88.26,88.26
EURRUB,20260506,091600,88.26,88.26,88.25,88.25
EURRUB,20260506,091700,88.26,88.27,88.26,88.26
EURRUB,20260506,091800,88.31,88.64,88.31,88.63
EURRUB,20260506,091900,88.62,88.62,88.62,88.62
EURRUB,20260506,092000,88.62,88.62,88.62,88.62
EURRUB,20260506,092100,88.63,88.63,88.63,88.63
EURRUB,20260506,092200,88.63,88.63,88.63,88.63
EURRUB,20260506,092300,88.64,88.64,88.64,88.64
EURRUB,20260506,092400,88.63,88.63,88.63,88.63
EURRUB,20260506,092500,88.62,88.62,88.62,88.62
EURRUB,20260506,092600,88.62,88.62,88.62,88.62
EURRUB,20260506,092700,88.62,88.62,88.62,88.62
EURRUB,20260506,092800,88.62,88.62,88.62,88.62
EURRUB,20260506,092900,88.62,88.63,88.62,88.62
EURRUB,20260506,093000,88.63,88.64,88.63,88.64
EURRUB,20260506,093100,88.62,88.62,88.60,88.60
EURRUB,20260506,093200,88.60,88.60,88.60,88.60
EURRUB,20260506,093300,88.59,88.59,88.59,88.59
EURRUB,20260506,093400,88.59,88.59,88.57,88.57
EURRUB,20260506,093500,88.57,88.57,88.57,88.57
EURRUB,20260506,093600,88.57,88.57,88.56,88.56
EURRUB,20260506,093700,88.56,88.61,88.56,88.61
EURRUB,20260506,093800,88.71,88.72,88.71,88.72
EURRUB,20260506,093900,88.73,88.73,88.72,88.72
EURRUB,20260506,094000,88.73,88.74,88.73,88.74
EURRUB,20260506,094100,88.74,88.74,88.74,88.74
EURRUB,20260506,094200,88.74,88.75,88.74,88.75
EURRUB,20260506,094300,88.74,88.74,88.74,88.74
EURRUB,20260506,094400,88.74,88.74,88.73,88.73
EURRUB,20260506,094500,88.73,88.73,88.73,88.73
EURRUB,20260506,094600,88.74,88.74,88.74,88.74
EURRUB,20260506,094700,88.74,88.76,88.74,88.76
EURRUB,20260506,094800,88.75,88.75,88.74,88.74
EURRUB,20260506,094900,88.74,88.74,88.74,88.74
EURRUB,20260506,095000,88.74,88.74,88.74,88.74
EURRUB,20260506,095100,88.74,88.74,88.74,88.74
EURRUB,20260506,095200,88.75,88.76,88.75,88.75
EURRUB,20260506,095300,88.75,88.76,88.75,88.76
EURRUB,20260506,095400,88.75,88.75,88.75,88.75
EURRUB,20260506,095500,88.75,88.75,88.74,88.74
EURRUB,20260506,095600,88.75,88.76,88.75,88.75
EURRUB,20260506,095700,88.76,88.77,88.76,88.77
EURRUB,20260506,095800,88.76,88.77,88.76,88.77
EURRUB,20260506,095900,88.77,88.78,88.77,88.78
EURRUB,20260506,100000,88.78,88.80,88.78,88.80
EURRUB,20260506,100100,88.81,88.82,88.80,88.80
EURRUB,20260506,100200,88.79,88.80,88.79,88.80
EURRUB,20260506,100300,88.81,88.81,88.80,88.80
EURRUB,20260506,100400,88.81,88.81,88.79,88.79
EURRUB,20260506,100500,88.78,88.79,88.78,88.79
EURRUB,20260506,100600,88.79,88.79,88.78,88.78
EURRUB,20260506,100700,88.79,88.79,88.79,88.79
EURRUB,20260506,100800,88.78,88.78,88.77,88.78
EURRUB,20260506,100900,88.77,88.77,88.77,88.77
EURRUB,20260506,101000,88.78,88.78,88.78,88.78
EURRUB,20260506,101100,88.77,88.78,88.77,88.78
EURRUB,20260506,101200,88.78,88.78,88.78,88.78
EURRUB,20260506,101300,88.77,88.77,88.67,88.67
EURRUB,20260506,101400,88.68,88.68,88.68,88.68
EURRUB,20260506,101500,88.68,88.68,88.68,88.68
EURRUB,20260506,101600,88.67,88.67,88.67,88.67
EURRUB,20260506,101700,88.67,88.67,88.67,88.67
EURRUB,20260506,101800,88.67,88.68,88.67,88.68
EURRUB,20260506,101900,88.68,88.68,88.68,88.68
EURRUB,20260506,102000,88.68,88.68,88.68,88.68
EURRUB,20260506,102100,88.68,88.68,88.68,88.68
EURRUB,20260506,102200,88.68,88.68,88.68,88.68
EURRUB,20260506,102300,88.67,88.68,88.67,88.68
EURRUB,20260506,102400,88.67,88.67,88.67,88.67
EURRUB,20260506,102500,88.67,88.67,88.67,88.67
EURRUB,20260506,102600,88.67,88.67,88.67,88.67
EURRUB,20260506,102700,88.68,88.69,88.68,88.69
EURRUB,20260506,102800,88.69,88.69,88.69,88.69
EURRUB,20260506,102900,88.70,88.70,88.70,88.70
EURRUB,20260506,103000,88.70,88.70,88.70,88.70
EURRUB,20260506,103100,88.70,88.70,88.67,88.67
EURRUB,20260506,103200,88.64,88.65,88.64,88.65
EURRUB,20260506,103300,88.65,88.67,88.65,88.67
EURRUB,20260506,103400,88.68,88.70,88.68,88.70
EURRUB,20260506,103500,88.71,88.71,88.70,88.70
EURRUB,20260506,103600,88.71,88.71,88.71,88.71
EURRUB,20260506,103700,88.71,88.71,88.71,88.71
EURRUB,20260506,103800,88.71,88.71,88.71,88.71
EURRUB,20260506,103900,88.68,88.68,88.65,88.65
EURRUB,20260506,104000,88.64,88.64,88.64,88.64
EURRUB,20260506,104100,88.65,88.65,88.65,88.65
EURRUB,20260506,104200,88.65,88.67,88.65,88.66
EURRUB,20260506,104300,88.66,88.67,88.66,88.67
EURRUB,20260506,104400,88.66,88.66,88.66,88.66
EURRUB,20260506,104500,88.66,88.66,88.66,88.66
EURRUB,20260506,104600,88.66,88.67,88.66,88.67
EURRUB,20260506,104700,88.68,88.69,88.68,88.68
EURRUB,20260506,104800,88.69,88.69,88.68,88.68
EURRUB,20260506,104900,88.68,88.68,88.68,88.68
EURRUB,20260506,105000,88.67,88.67,88.67,88.67
EURRUB,20260506,105100,88.66,88.74,88.66,88.74
EURRUB,20260506,105200,88.75,88.77,88.75,88.75
EURRUB,20260506,105300,88.76,88.80,88.75,88.80
EURRUB,20260506,105400,88.78,88.81,88.78,88.81
EURRUB,20260506,105500,88.80,88.81,88.80,88.80
EURRUB,20260506,105600,88.79,88.81,88.79,88.81
EURRUB,20260506,105700,88.85,88.90,88.85,88.87
EURRUB,20260506,105800,88.86,88.87,88.85,88.85
EURRUB,20260506,105900,88.88,88.95,88.88,88.95
EURRUB,20260506,110000,88.96,89.05,88.96,89.04
EURRUB,20260506,110100,89.03,89.04,89.02,89.02
EURRUB,20260506,110200,89.01,89.01,88.53,88.53
EURRUB,20260506,110300,88.52,88.52,88.52,88.52
EURRUB,20260506,110400,88.51,88.51,88.50,88.50
EURRUB,20260506,110500,88.49,88.50,88.49,88.50
EURRUB,20260506,110600,88.51,88.58,88.51,88.58
EURRUB,20260506,110700,88.53,88.53,88.05,88.05
EURRUB,20260506,110800,88.06,88.06,88.05,88.05
EURRUB,20260506,110900,88.06,88.06,88.06,88.06
EURRUB,20260506,111000,88.05,88.06,88.05,88.05
EURRUB,20260506,111100,88.05,88.05,88.05,88.05
EURRUB,20260506,111200,88.05,88.05,88.05,88.05
EURRUB,20260506,111300,88.06,88.06,88.06,88.06
EURRUB,20260506,111400,88.06,88.06,88.05,88.05
EURRUB,20260506,111500,88.04,88.04,88.04,88.04
EURRUB,20260506,111600,88.04,88.06,88.04,88.06
EURRUB,20260506,111700,88.05,88.06,87.61,87.61
EURRUB,20260506,111800,87.61,87.61,87.61,87.61
EURRUB,20260506,111900,87.62,87.62,87.62,87.62
EURRUB,20260506,112000,87.63,87.64,87.62,87.64
EURRUB,20260506,112100,87.63,87.63,87.61,87.61
EURRUB,20260506,112200,87.62,87.62,87.60,87.60
EURRUB,20260506,112300,87.60,87.60,87.60,87.60
EURRUB,20260506,112400,87.60,87.60,87.60,87.60
EURRUB,20260506,112500,87.61,87.62,87.61,87.62
EURRUB,20260506,112600,87.63,87.63,87.62,87.62
EURRUB,20260506,112700,87.63,87.63,87.63,87.63
EURRUB,20260506,112800,87.63,87.64,87.63,87.64
EURRUB,20260506,112900,87.65,87.65,87.65,87.65
EURRUB,20260506,113000,87.66,87.66,87.64,87.64
EURRUB,20260506,113100,87.63,87.63,87.63,87.63
EURRUB,20260506,113200,87.63,87.63,87.63,87.63
EURRUB,20260506,113300,87.63,87.70,87.63,87.70
EURRUB,20260506,113400,87.71,87.72,87.70,87.70
EURRUB,20260506,113500,87.70,87.70,87.70,87.70
EURRUB,20260506,113600,87.69,87.69,87.69,87.69
EURRUB,20260506,113700,87.70,87.70,87.70,87.70
EURRUB,20260506,113800,87.71,87.72,87.71,87.72
EURRUB,20260506,113900,87.71,87.71,87.71,87.71
EURRUB,20260506,114000,87.71,87.71,87.71,87.71
EURRUB,20260506,114100,87.72,87.73,87.72,87.73
EURRUB,20260506,114200,87.73,87.73,87.73,87.73
EURRUB,20260506,114300,87.73,87.73,87.72,87.72
EURRUB,20260506,114400,87.72,87.72,87.72,87.72
EURRUB,20260506,114500,87.72,87.72,87.72,87.72
EURRUB,20260506,114600,87.72,87.72,87.72,87.72
EURRUB,20260506,114700,87.73,87.73,87.72,87.72
EURRUB,20260506,114800,87.72,87.72,87.72,87.72
EURRUB,20260506,114900,87.73,87.73,87.73,87.73
EURRUB,20260506,115000,87.73,87.74,87.73,87.74
EURRUB,20260506,115100,87.75,87.75,87.73,87.73
EURRUB,20260506,115200,87.74,87.75,87.74,87.75
EURRUB,20260506,115300,87.75,87.75,87.75,87.75
EURRUB,20260506,115400,87.76,87.76,87.75,87.75
EURRUB,20260506,115500,87.76,87.76,87.76,87.76
EURRUB,20260506,115600,87.76,87.76,87.76,87.76
EURRUB,20260506,115700,87.76,87.76,87.75,87.75
EURRUB,20260506,115800,87.75,87.76,87.75,87.75
EURRUB,20260506,115900,87.74,87.74,87.74,87.74
EURRUB,20260506,120000,87.75,87.75,87.75,87.75
EURRUB,20260506,120100,87.74,87.75,87.74,87.74
EURRUB,20260506,120200,87.74,87.74,87.74,87.74
EURRUB,20260506,120300,87.75,87.75,87.75,87.75
EURRUB,20260506,120400,87.75,87.75,87.75,87.75
EURRUB,20260506,120500,87.75,87.75,87.74,87.75
EURRUB,20260506,120600,87.75,87.75,87.74,87.74
EURRUB,20260506,120700,87.78,87.81,87.78,87.81
EURRUB,20260506,120800,87.81,87.81,87.80,87.80
EURRUB,20260506,120900,87.80,87.80,87.79,87.79
EURRUB,20260506,121000,87.78,87.79,87.78,87.79
EURRUB,20260506,121100,87.79,87.80,87.79,87.79
EURRUB,20260506,121200,87.79,87.79,87.78,87.78
EURRUB,20260506,121300,87.78,87.78,87.78,87.78
EURRUB,20260506,121400,87.78,87.78,87.78,87.78
EURRUB,20260506,121500,87.79,87.79,87.78,87.78
EURRUB,20260506,121600,87.77,87.77,87.77,87.77
EURRUB,20260506,121700,87.76,87.77,87.76,87.77
EURRUB,20260506,121800,87.77,87.78,87.77,87.78
EURRUB,20260506,121900,87.77,87.78,87.77,87.78
EURRUB,20260506,122000,87.77,87.78,87.77,87.77
EURRUB,20260506,122100,87.77,87.77,87.77,87.77
EURRUB,20260506,122200,87.76,87.76,87.76,87.76
EURRUB,20260506,122300,87.77,87.77,87.76,87.76
EURRUB,20260506,122400,87.77,87.77,87.76,87.76
EURRUB,20260506,122500,87.76,87.76,87.76,87.76
EURRUB,20260506,122600,87.76,87.76,87.76,87.76
EURRUB,20260506,122700,87.76,87.78,87.76,87.78
EURRUB,20260506,122800,87.77,87.77,87.77,87.77
EURRUB,20260506,122900,87.78,87.78,87.77,87.77
EURRUB,20260506,123000,87.78,87.78,87.78,87.78
EURRUB,20260506,123100,87.78,87.79,87.78,87.79
EURRUB,20260506,123200,87.78,87.78,87.78,87.78
EURRUB,20260506,123300,87.78,87.79,87.78,87.79
EURRUB,20260506,123400,87.80,87.82,87.80,87.82
EURRUB,20260506,123500,87.81,87.81,87.80,87.80
EURRUB,20260506,123600,87.80,87.81,87.80,87.81
EURRUB,20260506,123700,87.80,87.80,87.80,87.80
EURRUB,20260506,123800,87.80,87.80,87.79,87.80
EURRUB,20260506,123900,87.80,87.80,87.80,87.80
EURRUB,20260506,124000,87.81,87.81,87.81,87.81
EURRUB,20260506,124100,87.81,87.82,87.81,87.82
EURRUB,20260506,124200,87.83,87.83,87.83,87.83
EURRUB,20260506,124300,87.82,87.84,87.82,87.84
EURRUB,20260506,124400,87.85,87.88,87.85,87.88
EURRUB,20260506,124500,87.87,87.88,87.87,87.88
EURRUB,20260506,124600,87.88,87.90,87.88,87.90
EURRUB,20260506,124700,87.91,87.91,87.89,87.89
EURRUB,20260506,124800,87.90,87.91,87.90,87.91
EURRUB,20260506,124900,87.90,87.90,87.90,87.90
EURRUB,20260506,125000,87.90,87.90,87.87,87.88
EURRUB,20260506,125100,87.89,87.92,87.89,87.92
EURRUB,20260506,125200,87.91,87.92,87.91,87.92
EURRUB,20260506,125300,87.93,87.93,87.93,87.93
EURRUB,20260506,125400,87.94,87.96,87.94,87.96
EURRUB,20260506,125500,87.97,87.98,87.96,87.96
EURRUB,20260506,125600,87.97,87.97,87.96,87.96
EURRUB,20260506,125700,87.95,87.95,87.95,87.95
EURRUB,20260506,125800,87.94,87.95,87.93,87.95
EURRUB,20260506,125900,87.94,87.94,87.93,87.93
EURRUB,20260506,130000,87.92,87.92,87.92,87.92
EURRUB,20260506,130100,87.93,87.93,87.92,87.92
EURRUB,20260506,130200,87.91,87.92,87.90,87.92
EURRUB,20260506,130300,87.91,87.91,87.90,87.91
EURRUB,20260506,130400,87.91,87.92,87.91,87.92
EURRUB,20260506,130500,87.92,87.92,87.92,87.92
EURRUB,20260506,130600,87.93,87.93,87.93,87.93
EURRUB,20260506,130700,87.94,87.94,87.94,87.94
EURRUB,20260506,130800,87.93,87.98,87.93,87.98
EURRUB,20260506,130900,88.39,88.39,88.38,88.38
EURRUB,20260506,131000,88.39,88.40,88.39,88.39
EURRUB,20260506,131100,88.38,88.38,88.38,88.38
EURRUB,20260506,131200,88.37,88.37,88.37,88.37
EURRUB,20260506,131300,88.37,88.37,88.35,88.35
EURRUB,20260506,131400,88.36,88.36,88.36,88.36
EURRUB,20260506,131500,88.36,88.36,88.36,88.36
EURRUB,20260506,131600,88.36,88.37,88.36,88.37
EURRUB,20260506,131700,88.38,88.43,88.38,88.43
EURRUB,20260506,131800,88.83,88.83,88.25,88.25
EURRUB,20260506,131900,88.25,88.25,88.24,88.25
EURRUB,20260506,132000,88.24,88.24,88.24,88.24
EURRUB,20260506,132100,88.24,88.24,88.24,88.24
EURRUB,20260506,132200,88.24,88.24,88.24,88.24
EURRUB,20260506,132300,88.23,88.23,88.23,88.23
EURRUB,20260506,132400,88.23,88.23,88.22,88.22
EURRUB,20260506,132500,88.23,88.23,88.23,88.23
EURRUB,20260506,132600,88.23,88.25,88.23,88.25
EURRUB,20260506,132700,88.26,88.28,88.26,88.28
EURRUB,20260506,132800,88.27,88.27,88.27,88.27
EURRUB,20260506,132900,88.27,88.27,88.26,88.26
EURRUB,20260506,133000,88.25,88.25,88.25,88.25
EURRUB,20260506,133100,88.25,88.25,88.24,88.24
EURRUB,20260506,133200,88.23,88.24,88.22,88.22
EURRUB,20260506,133300,88.23,88.23,88.23,88.23
EURRUB,20260506,133400,88.23,88.24,88.23,88.24
EURRUB,20260506,133500,88.23,88.24,88.23,88.24
EURRUB,20260506,133600,88.23,88.23,88.23,88.23
EURRUB,20260506,133700,88.23,88.23,88.23,88.23
EURRUB,20260506,133800,88.24,88.25,88.24,88.25
EURRUB,20260506,133900,88.24,88.24,88.24,88.24
EURRUB,20260506,134000,88.24,88.24,88.24,88.24
EURRUB,20260506,134100,88.24,88.25,88.23,88.23
EURRUB,20260506,134200,88.24,88.25,88.23,88.24
EURRUB,20260506,134300,88.25,88.25,88.21,88.21
EURRUB,20260506,134400,88.20,88.20,88.19,88.20
EURRUB,20260506,134500,88.19,88.19,88.17,88.17
EURRUB,20260506,134600,88.16,88.16,88.15,88.15
EURRUB,20260506,134700,88.16,88.17,88.16,88.16
EURRUB,20260506,134800,88.17,88.17,88.16,88.17
EURRUB,20260506,134900,88.18,88.18,88.16,88.16
EURRUB,20260506,135000,88.17,88.17,88.16,88.16
EURRUB,20260506,135100,88.16,88.16,88.16,88.16
EURRUB,20260506,135200,88.15,88.16,88.15,88.16
EURRUB,20260506,135300,88.15,88.15,88.14,88.15
EURRUB,20260506,135400,88.14,88.15,88.14,88.15
EURRUB,20260506,135500,88.14,88.14,88.14,88.14
EURRUB,20260506,135600,88.13,88.13,88.12,88.12
EURRUB,20260506,135700,88.13,88.13,88.12,88.12
EURRUB,20260506,135800,88.12,88.13,88.12,88.13
EURRUB,20260506,135900,88.14,88.14,88.13,88.13
EURRUB,20260506,140000,88.12,88.12,88.12,88.12
EURRUB,20260506,140100,88.13,88.13,88.12,88.12
EURRUB,20260506,140200,88.12,88.12,88.09,88.09
EURRUB,20260506,140300,88.09,88.09,88.09,88.09
EURRUB,20260506,140400,88.08,88.09,88.08,88.08
EURRUB,20260506,140500,88.08,88.08,88.08,88.08
EURRUB,20260506,140600,88.07,88.07,87.93,87.94
EURRUB,20260506,140700,87.95,87.95,87.93,87.93
EURRUB,20260506,140800,87.94,87.95,87.94,87.95
EURRUB,20260506,140900,87.96,87.96,87.95,87.95
EURRUB,20260506,141000,87.96,87.96,87.95,87.95
EURRUB,20260506,141100,87.94,87.94,87.92,87.92
EURRUB,20260506,141200,87.91,88.00,87.91,88.00
EURRUB,20260506,141300,87.99,87.99,87.99,87.99
EURRUB,20260506,141400,87.99,88.00,87.99,87.99
EURRUB,20260506,141500,88.00,88.00,87.93,87.93
EURRUB,20260506,141600,87.94,88.01,87.93,88.00
EURRUB,20260506,141700,87.99,88.00,87.97,88.00
EURRUB,20260506,141800,87.99,88.00,87.98,88.00
EURRUB,20260506,141900,87.99,87.99,87.99,87.99
EURRUB,20260506,142000,88.00,88.02,88.00,88.02
EURRUB,20260506,142100,88.03,88.05,88.03,88.04
EURRUB,20260506,142200,88.03,88.03,88.00,88.00
EURRUB,20260506,142300,88.01,88.01,88.01,88.01
EURRUB,20260506,142400,88.00,88.00,87.99,87.99
EURRUB,20260506,142500,88.00,88.02,88.00,88.02
EURRUB,20260506,142600,88.03,88.03,88.03,88.03
EURRUB,20260506,142700,88.03,88.03,88.03,88.03
EURRUB,20260506,142800,88.03,88.04,88.03,88.04
EURRUB,20260506,142900,88.03,88.04,88.03,88.04
EURRUB,20260506,143000,88.03,88.04,88.03,88.03
EURRUB,20260506,143100,88.04,88.05,88.04,88.05
EURRUB,20260506,143200,88.05,88.05,88.05,88.05
EURRUB,20260506,143300,88.06,88.06,88.05,88.05
EURRUB,20260506,143400,88.06,88.06,88.05,88.05
EURRUB,20260506,143500,88.05,88.05,88.04,88.04
EURRUB,20260506,143600,88.03,88.03,88.02,88.02
EURRUB,20260506,143700,88.03,88.03,88.03,88.03
EURRUB,20260506,143800,88.03,88.03,88.02,88.02
EURRUB,20260506,143900,88.02,88.02,88.01,88.02
EURRUB,20260506,144000,88.01,88.01,88.01,88.01
EURRUB,20260506,144100,88.01,88.01,88.00,88.00
EURRUB,20260506,144200,88.01,88.01,88.01,88.01
EURRUB,20260506,144300,88.01,88.04,88.01,88.04
EURRUB,20260506,144400,88.03,88.03,88.02,88.03
EURRUB,20260506,144500,88.04,88.04,88.04,88.04
EURRUB,20260506,144600,88.03,88.03,88.01,88.02
EURRUB,20260506,144700,88.01,88.02,88.01,88.01
EURRUB,20260506,144800,88.01,88.01,88.01,88.01
EURRUB,20260506,144900,88.02,88.02,88.01,88.01
EURRUB,20260506,145000,88.02,88.02,88.02,88.02
EURRUB,20260506,145100,88.03,88.03,88.02,88.02
EURRUB,20260506,145200,88.02,88.02,88.02,88.02
EURRUB,20260506,145300,88.01,88.01,88.01,88.01
EURRUB,20260506,145400,88.01,88.02,88.01,88.02
EURRUB,20260506,145500,88.02,88.02,88.00,88.00
EURRUB,20260506,145600,88.00,88.00,88.00,88.00
EURRUB,20260506,145700,87.99,87.99,87.99,87.99
EURRUB,20260506,145800,87.99,87.99,87.99,87.99
EURRUB,20260506,145900,87.98,87.98,87.98,87.98
EURRUB,20260506,150000,87.98,87.99,87.98,87.99
EURRUB,20260506,150100,87.98,87.98,87.98,87.98
EURRUB,20260506,150200,87.99,88.00,87.99,88.00
EURRUB,20260506,150300,88.01,88.01,88.00,88.00
EURRUB,20260506,150400,88.01,88.01,88.01,88.01
EURRUB,20260506,150500,88.01,88.02,87.90,87.90
EURRUB,20260506,150600,87.89,87.90,87.89,87.89
EURRUB,20260506,150700,87.90,87.90,87.87,87.88
EURRUB,20260506,150800,87.88,87.88,87.87,87.87
EURRUB,20260506,150900,87.86,87.86,87.85,87.86
EURRUB,20260506,151000,87.85,87.86,87.85,87.86
EURRUB,20260506,151100,87.88,87.89,87.88,87.89
EURRUB,20260506,151200,87.90,87.90,87.90,87.90
EURRUB,20260506,151300,87.91,87.91,87.91,87.91
EURRUB,20260506,151400,87.90,87.91,87.90,87.91
EURRUB,20260506,151500,87.92,87.92,87.91,87.91
EURRUB,20260506,151600,87.92,87.92,87.92,87.92
EURRUB,20260506,151700,87.92,87.92,87.92,87.92
EURRUB,20260506,151800,87.93,87.93,87.91,87.91
EURRUB,20260506,151900,87.91,87.91,87.91,87.91
EURRUB,20260506,152000,87.90,87.91,87.90,87.90
EURRUB,20260506,152100,87.89,87.89,87.89,87.89
EURRUB,20260506,152200,87.89,87.89,87.89,87.89
EURRUB,20260506,152300,87.88,87.88,87.88,87.88
EURRUB,20260506,152400,87.89,87.89,87.88,87.88
EURRUB,20260506,152500,87.88,87.88,87.88,87.88
EURRUB,20260506,152600,87.89,87.89,87.89,87.89
EURRUB,20260506,152700,87.88,87.88,87.88,87.88
EURRUB,20260506,152800,87.87,87.88,87.87,87.88
EURRUB,20260506,152900,87.88,87.88,87.87,87.87
EURRUB,20260506,153000,87.87,87.88,87.87,87.87
EURRUB,20260506,153100,87.86,87.86,87.85,87.85
EURRUB,20260506,153200,87.86,87.86,87.85,87.85
EURRUB,20260506,153300,87.86,87.87,87.86,87.87
EURRUB,20260506,153400,87.91,87.95,87.91,87.95
EURRUB,20260506,153500,87.96,87.98,87.96,87.98
EURRUB,20260506,153600,87.97,87.97,87.97,87.97
EURRUB,20260506,153700,87.97,87.99,87.96,87.99
EURRUB,20260506,153800,87.97,87.97,87.97,87.97
EURRUB,20260506,153900,87.98,87.98,87.98,87.98
EURRUB,20260506,154000,87.98,87.98,87.98,87.98
EURRUB,20260506,154100,87.97,87.98,87.97,87.98
EURRUB,20260506,154200,87.97,87.97,87.97,87.97
EURRUB,20260506,154300,87.97,87.97,87.96,87.96
EURRUB,20260506,154400,87.96,87.97,87.96,87.97
EURRUB,20260506,154500,87.97,87.97,87.97,87.97
EURRUB,20260506,154600,87.96,87.96,87.96,87.96
EURRUB,20260506,154700,87.96,87.96,87.96,87.96
EURRUB,20260506,154800,87.96,87.97,87.96,87.97
EURRUB,20260506,154900,87.97,87.97,87.97,87.97
EURRUB,20260506,155000,87.97,87.97,87.97,87.97
EURRUB,20260506,155100,87.97,87.97,87.95,87.95
EURRUB,20260506,155200,87.95,87.95,87.95,87.95
EURRUB,20260506,155300,87.96,87.96,87.95,87.95
EURRUB,20260506,155400,87.95,87.95,87.95,87.95
EURRUB,20260506,155500,87.96,87.98,87.96,87.98
EURRUB,20260506,155600,87.97,88.02,87.97,88.02
EURRUB,20260506,155700,88.01,88.01,88.01,88.01
EURRUB,20260506,155800,88.00,88.00,88.00,88.00
EURRUB,20260506,155900,88.00,88.00,88.00,88.00
EURRUB,20260506,160000,88.00,88.01,88.00,88.01
EURRUB,20260506,160100,88.00,88.00,88.00,88.00
EURRUB,20260506,160200,88.00,88.00,88.00,88.00
EURRUB,20260506,160300,88.00,88.00,87.99,87.99
EURRUB,20260506,160400,87.99,87.99,87.99,87.99
EURRUB,20260506,160500,87.99,87.99,87.99,87.99
EURRUB,20260506,160600,87.98,87.99,87.98,87.99
EURRUB,20260506,160700,87.99,87.99,87.98,87.98
EURRUB,20260506,160800,87.97,87.97,87.96,87.97
EURRUB,20260506,160900,87.97,87.98,87.97,87.98
EURRUB,20260506,161000,87.99,87.99,87.99,87.99
EURRUB,20260506,161100,87.99,87.99,87.99,87.99
EURRUB,20260506,161200,87.98,87.98,87.98,87.98
EURRUB,20260506,161300,87.98,87.99,87.98,87.98
EURRUB,20260506,161400,87.99,87.99,87.99,87.99
EURRUB,20260506,161500,87.98,87.98,87.98,87.98
EURRUB,20260506,161600,87.98,87.98,87.97,87.97
EURRUB,20260506,161700,87.97,87.97,87.97,87.97
EURRUB,20260506,161800,87.96,87.97,87.96,87.97
EURRUB,20260506,161900,87.96,87.97,87.96,87.97
EURRUB,20260506,162000,87.98,87.99,87.98,87.98
EURRUB,20260506,162100,87.98,87.98,87.98,87.98
EURRUB,20260506,162200,87.99,87.99,87.99,87.99
EURRUB,20260506,162300,88.00,88.00,88.00,88.00
EURRUB,20260506,162400,88.00,88.00,88.00,88.00
EURRUB,20260506,162500,88.00,88.00,87.99,87.99
EURRUB,20260506,162600,87.99,87.99,87.99,87.99
EURRUB,20260506,162700,87.99,87.99,87.99,87.99
EURRUB,20260506,162800,87.99,87.99,87.98,87.98
EURRUB,20260506,162900,87.97,87.97,87.96,87.96
EURRUB,20260506,163000,87.97,87.97,87.96,87.96
EURRUB,20260506,163100,87.97,87.99,87.97,87.99
EURRUB,20260506,163200,88.00,88.01,88.00,88.01
EURRUB,20260506,163300,88.01,88.02,88.01,88.02
EURRUB,20260506,163400,88.01,88.02,88.01,88.02
EURRUB,20260506,163500,88.03,88.03,88.02,88.02
EURRUB,20260506,163600,88.02,88.02,88.02,88.02
EURRUB,20260506,163700,88.02,88.03,88.02,88.03
EURRUB,20260506,163800,88.03,88.03,88.03,88.03
EURRUB,20260506,163900,88.03,88.03,88.03,88.03
EURRUB,20260506,164000,88.03,88.03,88.03,88.03
EURRUB,20260506,164100,88.04,88.04,88.04,88.04
EURRUB,20260506,164200,88.05,88.05,88.05,88.05
EURRUB,20260506,164300,88.05,88.06,88.03,88.06
EURRUB,20260506,164400,88.07,88.07,88.06,88.06
EURRUB,20260506,164500,88.06,88.07,88.06,88.07
EURRUB,20260506,164600,88.08,88.09,88.07,88.07
EURRUB,20260506,164700,88.08,88.08,88.08,88.08
EURRUB,20260506,164800,88.07,88.07,88.07,88.07
EURRUB,20260506,164900,88.07,88.07,88.06,88.06
EURRUB,20260506,165000,88.06,88.06,88.06,88.06
EURRUB,20260506,165100,88.06,88.06,88.04,88.04
EURRUB,20260506,165200,88.05,88.07,88.05,88.07
EURRUB,20260506,165300,88.08,88.08,88.06,88.07
EURRUB,20260506,165400,88.06,88.06,88.05,88.06
EURRUB,20260506,165500,88.06,88.06,88.05,88.05
EURRUB,20260506,165600,88.06,88.06,88.05,88.05
EURRUB,20260506,165700,88.05,88.05,88.05,88.05
EURRUB,20260506,165800,88.04,88.05,88.04,88.04
EURRUB,20260506,165900,88.04,88.04,88.04,88.04
USDHUF,20260506,000100,309.2,309.2,309.2,309.2
USDHUF,20260506,000200,309.2,309.2,309.2,309.2
USDHUF,20260506,000300,309.2,309.2,309.2,309.2
USDHUF,20260506,000400,309.2,309.2,309.2,309.2
USDHUF,20260506,000500,309.1,309.1,309.1,309.1
USDHUF,20260506,000600,309.1,309.1,309.1,309.1
USDHUF,20260506,000700,309.1,309.1,309.1,309.1
USDHUF,20260506,000800,309.1,309.1,309.1,309.1
USDHUF,20260506,000900,309.1,309.1,309.1,309.1
USDHUF,20260506,001000,309.1,309.1,309.1,309.1
USDHUF,20260506,001100,309.1,309.1,309.0,309.0
USDHUF,20260506,001200,309.0,309.0,309.0,309.0
USDHUF,20260506,001300,309.0,309.0,309.0,309.0
USDHUF,20260506,001400,309.0,309.0,309.0,309.0
USDHUF,20260506,001500,309.0,309.0,309.0,309.0
USDHUF,20260506,001600,309.0,309.0,309.0,309.0
USDHUF,20260506,001700,309.0,309.0,309.0,309.0
USDHUF,20260506,001800,309.0,309.0,309.0,309.0
USDHUF,20260506,001900,309.0,309.0,309.0,309.0
USDHUF,20260506,002000,309.0,309.0,309.0,309.0
USDHUF,20260506,002100,309.0,309.0,309.0,309.0
USDHUF,20260506,002200,309.0,309.0,309.0,309.0
USDHUF,20260506,002300,309.0,309.0,309.0,309.0
USDHUF,20260506,002400,309.0,309.0,309.0,309.0
USDHUF,20260506,002500,309.0,309.0,309.0,309.0
USDHUF,20260506,002600,309.0,309.0,309.0,309.0
USDHUF,20260506,002700,309.0,309.0,309.0,309.0
USDHUF,20260506,002800,309.0,309.0,309.0,309.0
USDHUF,20260506,002900,309.0,309.1,309.0,309.1
USDHUF,20260506,003000,309.1,309.1,309.1,309.1
USDHUF,20260506,003100,309.1,309.1,309.1,309.1
USDHUF,20260506,003200,309.1,309.1,309.1,309.1
USDHUF,20260506,003300,309.1,309.1,309.1,309.1
USDHUF,20260506,003400,309.1,309.1,309.1,309.1
USDHUF,20260506,003500,309.1,309.1,309.1,309.1
USDHUF,20260506,003600,309.1,309.1,309.1,309.1
USDHUF,20260506,003700,309.1,309.1,309.1,309.1
USDHUF,20260506,003800,309.1,309.1,309.1,309.1
USDHUF,20260506,003900,309.1,309.1,309.1,309.1
USDHUF,20260506,004000,309.1,309.1,309.1,309.1
USDHUF,20260506,004100,309.1,309.1,309.1,309.1
USDHUF,20260506,004200,309.1,309.1,309.1,309.1
USDHUF,20260506,004300,309.1,309.1,309.1,309.1
USDHUF,20260506,004400,309.0,309.0,309.0,309.0
USDHUF,20260506,004500,309.0,309.0,309.0,309.0
USDHUF,20260506,004600,309.0,309.0,309.0,309.0
USDHUF,20260506,004700,309.0,309.0,309.0,309.0
USDHUF,20260506,004800,309.0,309.0,309.0,309.0
USDHUF,20260506,004900,309.0,309.0,309.0,309.0
USDHUF,20260506,005000,309.0,309.0,309.0,309.0
USDHUF,20260506,005100,309.0,309.0,309.0,309.0
USDHUF,20260506,005200,309.0,309.0,309.0,309.0
USDHUF,20260506,005300,309.0,309.0,308.7,308.7
USDHUF,20260506,005400,308.7,308.8,308.7,308.8
USDHUF,20260506,005500,308.8,308.8,308.7,308.7
USDHUF,20260506,005600,308.6,308.6,308.6,308.6
USDHUF,20260506,005700,308.5,308.5,308.4,308.4
USDHUF,20260506,005800,308.4,308.4,308.4,308.4
USDHUF,20260506,005900,308.6,308.6,308.5,308.5
USDHUF,20260506,010000,308.6,308.6,308.5,308.5
USDHUF,20260506,010100,308.5,308.5,308.5,308.5
USDHUF,20260506,010200,308.5,308.5,308.5,308.5
USDHUF,20260506,010300,308.5,308.5,308.5,308.5
USDHUF,20260506,010400,308.5,308.5,308.5,308.5
USDHUF,20260506,010500,308.5,308.5,308.4,308.4
USDHUF,20260506,010600,308.4,308.4,308.4,308.4
USDHUF,20260506,010700,308.4,308.4,308.4,308.4
USDHUF,20260506,010800,308.3,308.3,308.3,308.3
USDHUF,20260506,010900,308.3,308.3,308.3,308.3
USDHUF,20260506,011000,308.3,308.3,308.3,308.3
USDHUF,20260506,011100,308.3,308.3,308.3,308.3
USDHUF,20260506,011200,308.3,308.3,308.2,308.2
USDHUF,20260506,011300,308.2,308.2,308.1,308.1
USDHUF,20260506,011400,308.0,308.0,308.0,308.0
USDHUF,20260506,011500,308.0,308.0,308.0,308.0
USDHUF,20260506,011600,308.0,308.0,307.9,307.9
USDHUF,20260506,011700,307.9,307.9,307.9,307.9
USDHUF,20260506,011800,307.9,307.9,307.9,307.9
USDHUF,20260506,011900,307.9,307.9,307.9,307.9
USDHUF,20260506,012000,307.9,307.9,307.9,307.9
USDHUF,20260506,012100,307.9,307.9,307.9,307.9
USDHUF,20260506,012200,307.9,307.9,307.9,307.9
USDHUF,20260506,012300,307.9,307.9,307.9,307.9
USDHUF,20260506,012400,307.8,307.8,307.8,307.8
USDHUF,20260506,012500,307.8,307.9,307.8,307.9
USDHUF,20260506,012600,308.0,308.0,308.0,308.0
USDHUF,20260506,012700,308.0,308.0,308.0,308.0
USDHUF,20260506,012800,308.0,308.0,308.0,308.0
USDHUF,20260506,012900,308.0,308.0,308.0,308.0
USDHUF,20260506,013000,308.0,308.0,308.0,308.0
USDHUF,20260506,013100,308.0,308.0,308.0,308.0
USDHUF,20260506,013200,308.0,308.0,308.0,308.0
USDHUF,20260506,013300,308.0,308.0,308.0,308.0
USDHUF,20260506,013400,308.0,308.0,307.9,308.0
USDHUF,20260506,013500,308.0,308.0,308.0,308.0
USDHUF,20260506,013600,308.0,308.0,308.0,308.0
USDHUF,20260506,013700,308.0,308.0,308.0,308.0
USDHUF,20260506,013800,308.0,308.0,308.0,308.0
USDHUF,20260506,013900,308.0,308.0,308.0,308.0
USDHUF,20260506,014000,308.0,308.0,308.0,308.0
USDHUF,20260506,014100,308.0,308.0,308.0,308.0
USDHUF,20260506,014200,308.0,308.0,308.0,308.0
USDHUF,20260506,014300,308.0,308.0,308.0,308.0
USDHUF,20260506,014400,308.0,308.0,308.0,308.0
USDHUF,20260506,014500,308.0,308.0,308.0,308.0
USDHUF,20260506,014600,308.0,308.0,308.0,308.0
USDHUF,20260506,014700,308.0,308.0,308.0,308.0
USDHUF,20260506,014800,308.0,308.0,308.0,308.0
USDHUF,20260506,014900,308.0,308.0,308.0,308.0
USDHUF,20260506,015000,308.1,308.1,308.1,308.1
USDHUF,20260506,015100,308.1,308.1,308.1,308.1
USDHUF,20260506,015200,308.1,308.1,308.1,308.1
USDHUF,20260506,015300,308.1,308.1,308.1,308.1
USDHUF,20260506,015400,308.1,308.1,308.1,308.1
USDHUF,20260506,015500,308.1,308.1,308.0,308.0
USDHUF,20260506,015600,308.0,308.0,308.0,308.0
USDHUF,20260506,015700,308.0,308.0,308.0,308.0
USDHUF,20260506,015800,308.0,308.0,308.0,308.0
USDHUF,20260506,015900,308.0,308.0,308.0,308.0
USDHUF,20260506,020000,308.0,308.0,308.0,308.0
USDHUF,20260506,020100,308.0,308.0,308.0,308.0
USDHUF,20260506,020200,308.1,308.1,308.1,308.1
USDHUF,20260506,020300,308.1,308.1,308.1,308.1
USDHUF,20260506,020400,308.1,308.1,308.1,308.1
USDHUF,20260506,020500,308.1,308.1,308.1,308.1
USDHUF,20260506,020600,308.1,308.1,308.1,308.1
USDHUF,20260506,020700,308.1,308.1,308.1,308.1
USDHUF,20260506,020800,308.1,308.1,308.1,308.1
USDHUF,20260506,020900,308.1,308.1,308.1,308.1
USDHUF,20260506,021000,308.1,308.1,308.1,308.1
USDHUF,20260506,021100,308.1,308.1,308.1,308.1
USDHUF,20260506,021200,308.1,308.1,308.1,308.1
USDHUF,20260506,021300,308.1,308.1,308.1,308.1
USDHUF,20260506,021400,308.1,308.1,308.1,308.1
USDHUF,20260506,021500,308.1,308.1,308.1,308.1
USDHUF,20260506,021600,308.1,308.1,308.1,308.1
USDHUF,20260506,021700,308.1,308.1,308.1,308.1
USDHUF,20260506,021800,308.1,308.1,308.1,308.1
USDHUF,20260506,021900,308.1,308.1,308.1,308.1
USDHUF,20260506,022000,308.1,308.1,308.1,308.1
USDHUF,20260506,022100,308.1,308.1,308.0,308.0
USDHUF,20260506,022200,308.0,308.0,308.0,308.0
USDHUF,20260506,022300,308.0,308.0,308.0,308.0
USDHUF,20260506,022400,308.0,308.0,308.0,308.0
USDHUF,20260506,022500,308.0,308.0,308.0,308.0
USDHUF,20260506,022600,308.0,308.0,308.0,308.0
USDHUF,20260506,022700,307.9,307.9,307.9,307.9
USDHUF,20260506,022800,307.9,308.0,307.9,308.0
USDHUF,20260506,022900,308.0,308.0,308.0,308.0
USDHUF,20260506,023000,308.0,308.0,308.0,308.0
USDHUF,20260506,023100,308.0,308.0,308.0,308.0
USDHUF,20260506,023200,308.0,308.0,308.0,308.0
USDHUF,20260506,023300,308.0,308.0,308.0,308.0
USDHUF,20260506,023400,307.8,307.8,307.8,307.8
USDHUF,20260506,023500,307.8,307.8,307.8,307.8
USDHUF,20260506,023600,307.8,307.8,307.8,307.8
USDHUF,20260506,023700,307.8,307.8,307.8,307.8
USDHUF,20260506,023800,307.8,307.8,307.8,307.8
USDHUF,20260506,023900,307.8,307.8,307.8,307.8
USDHUF,20260506,024000,307.8,307.8,307.8,307.8
USDHUF,20260506,024100,307.8,307.8,307.8,307.8
USDHUF,20260506,024200,307.8,307.8,307.8,307.8
USDHUF,20260506,024300,307.8,307.8,307.8,307.8
USDHUF,20260506,024400,307.8,307.8,307.8,307.8
USDHUF,20260506,024500,307.8,307.8,307.8,307.8
USDHUF,20260506,024600,307.8,307.8,307.8,307.8
USDHUF,20260506,024700,307.8,307.8,307.8,307.8
USDHUF,20260506,024800,307.8,307.8,307.8,307.8
USDHUF,20260506,024900,307.8,307.8,307.8,307.8
USDHUF,20260506,025000,307.8,307.8,307.8,307.8
USDHUF,20260506,025100,307.8,307.8,307.8,307.8
USDHUF,20260506,025200,307.8,307.8,307.7,307.7
USDHUF,20260506,025300,307.7,307.7,307.7,307.7
USDHUF,20260506,025400,307.8,307.8,307.8,307.8
USDHUF,20260506,025500,307.8,307.8,307.8,307.8
USDHUF,20260506,025600,307.8,307.8,307.8,307.8
USDHUF,20260506,025700,307.8,307.8,307.8,307.8
USDHUF,20260506,025800,307.8,307.8,307.8,307.8
USDHUF,20260506,025900,307.8,307.8,307.8,307.8
USDHUF,20260506,030000,307.8,307.8,307.8,307.8
USDHUF,20260506,030100,307.8,307.8,307.7,307.7
USDHUF,20260506,030200,307.8,307.8,307.8,307.8
USDHUF,20260506,030300,307.8,307.8,307.8,307.8
USDHUF,20260506,030400,307.8,307.8,307.8,307.8
USDHUF,20260506,030500,307.8,307.8,307.8,307.8
USDHUF,20260506,030600,307.8,307.8,307.8,307.8
USDHUF,20260506,030700,307.8,307.8,307.8,307.8
USDHUF,20260506,030800,307.8,307.8,307.8,307.8
USDHUF,20260506,030900,307.8,307.8,307.8,307.8
USDHUF,20260506,031000,307.8,307.8,307.8,307.8
USDHUF,20260506,031100,307.8,307.8,307.8,307.8
USDHUF,20260506,031200,307.8,307.8,307.8,307.8
USDHUF,20260506,031300,307.8,307.8,307.8,307.8
USDHUF,20260506,031400,307.8,307.8,307.7,307.7
USDHUF,20260506,031500,307.7,307.7,307.7,307.7
USDHUF,20260506,031600,307.7,307.7,307.7,307.7
USDHUF,20260506,031700,307.7,307.7,307.7,307.7
USDHUF,20260506,031800,307.7,307.7,307.7,307.7
USDHUF,20260506,031900,307.7,307.7,307.7,307.7
USDHUF,20260506,032000,307.7,307.7,307.7,307.7
USDHUF,20260506,032100,307.7,307.7,307.7,307.7
USDHUF,20260506,032200,307.7,307.7,307.7,307.7
USDHUF,20260506,032300,307.7,307.7,307.7,307.7
USDHUF,20260506,032400,307.7,307.7,307.7,307.7
USDHUF,20260506,032500,307.7,307.7,307.7,307.7
USDHUF,20260506,032600,307.7,307.7,307.7,307.7
USDHUF,20260506,032700,307.7,307.7,307.7,307.7
USDHUF,20260506,032800,307.7,307.7,307.7,307.7
USDHUF,20260506,032900,307.8,307.8,307.8,307.8
USDHUF,20260506,033000,307.8,307.8,307.8,307.8
USDHUF,20260506,033100,307.8,307.8,307.8,307.8
USDHUF,20260506,033200,307.8,307.8,307.8,307.8
USDHUF,20260506,033300,307.8,307.8,307.8,307.8
USDHUF,20260506,033400,307.8,307.8,307.8,307.8
USDHUF,20260506,033500,307.8,307.8,307.8,307.8
USDHUF,20260506,033600,307.8,307.8,307.8,307.8
USDHUF,20260506,033700,307.8,307.9,307.8,307.9
USDHUF,20260506,033800,307.9,307.9,307.8,307.8
USDHUF,20260506,033900,307.8,307.8,307.8,307.8
USDHUF,20260506,034000,307.8,307.8,307.8,307.8
USDHUF,20260506,034100,307.8,307.8,307.8,307.8
USDHUF,20260506,034200,307.7,307.7,307.7,307.7
USDHUF,20260506,034300,307.7,307.7,307.7,307.7
USDHUF,20260506,034400,307.7,307.7,307.7,307.7
USDHUF,20260506,034500,307.7,307.7,307.7,307.7
USDHUF,20260506,034600,307.7,307.7,307.7,307.7
USDHUF,20260506,034700,307.7,307.7,307.7,307.7
USDHUF,20260506,034800,307.7,307.7,307.7,307.7
USDHUF,20260506,034900,307.7,307.7,307.6,307.6
USDHUF,20260506,035000,307.6,307.6,307.6,307.6
USDHUF,20260506,035100,307.6,307.6,307.6,307.6
USDHUF,20260506,035200,307.6,307.6,307.6,307.6
USDHUF,20260506,035300,307.6,307.6,307.6,307.6
USDHUF,20260506,035400,307.6,307.6,307.6,307.6
USDHUF,20260506,035500,307.6,307.6,307.6,307.6
USDHUF,20260506,035600,307.6,307.6,307.6,307.6
USDHUF,20260506,035700,307.8,307.8,307.8,307.8
USDHUF,20260506,035800,307.8,307.8,307.8,307.8
USDHUF,20260506,035900,307.8,308.1,307.8,308.1
USDHUF,20260506,040000,308.1,308.1,308.1,308.1
USDHUF,20260506,040100,308.0,308.0,308.0,308.0
USDHUF,20260506,040200,308.0,308.0,308.0,308.0
USDHUF,20260506,040300,308.0,308.1,308.0,308.1
USDHUF,20260506,040400,308.1,308.1,308.1,308.1
USDHUF,20260506,040500,308.0,308.0,307.8,307.8
USDHUF,20260506,040600,307.9,307.9,307.8,307.8
USDHUF,20260506,040700,307.8,307.8,307.8,307.8
USDHUF,20260506,040800,307.9,307.9,307.9,307.9
USDHUF,20260506,040900,308.0,308.0,308.0,308.0
USDHUF,20260506,041000,308.1,308.1,307.9,307.9
USDHUF,20260506,041100,307.9,307.9,307.9,307.9
USDHUF,20260506,041200,307.9,307.9,307.9,307.9
USDHUF,20260506,041300,307.9,307.9,307.9,307.9
USDHUF,20260506,041400,307.8,307.8,307.8,307.8
USDHUF,20260506,041500,307.8,307.8,307.8,307.8
USDHUF,20260506,041600,307.8,307.8,307.8,307.8
USDHUF,20260506,041700,307.8,307.8,307.8,307.8
USDHUF,20260506,041800,307.8,307.8,307.8,307.8
USDHUF,20260506,041900,307.8,307.8,307.8,307.8
USDHUF,20260506,042000,307.8,307.8,307.8,307.8
USDHUF,20260506,042100,307.9,307.9,307.9,307.9
USDHUF,20260506,042200,307.9,307.9,307.9,307.9
USDHUF,20260506,042300,307.9,308.0,307.9,308.0
USDHUF,20260506,042400,308.0,308.0,308.0,308.0
USDHUF,20260506,042500,308.0,308.0,308.0,308.0
USDHUF,20260506,042600,308.0,308.0,308.0,308.0
USDHUF,20260506,042700,308.0,308.0,308.0,308.0
USDHUF,20260506,042800,308.0,308.1,308.0,308.1
USDHUF,20260506,042900,308.1,308.1,308.1,308.1
USDHUF,20260506,043000,308.1,308.1,308.1,308.1
USDHUF,20260506,043100,308.1,308.1,308.1,308.1
USDHUF,20260506,043200,308.1,308.1,308.1,308.1
USDHUF,20260506,043300,308.1,308.1,308.1,308.1
USDHUF,20260506,043400,308.1,308.1,308.1,308.1
USDHUF,20260506,043500,308.1,308.1,308.1,308.1
USDHUF,20260506,043600,308.1,308.1,308.1,308.1
USDHUF,20260506,043700,308.1,308.1,308.1,308.1
USDHUF,20260506,043800,308.1,308.1,308.1,308.1
USDHUF,20260506,043900,308.1,308.1,308.1,308.1
USDHUF,20260506,044000,308.1,308.1,308.1,308.1
USDHUF,20260506,044100,308.1,308.1,308.1,308.1
USDHUF,20260506,044200,308.1,308.1,308.1,308.1
USDHUF,20260506,044300,308.1,308.1,308.1,308.1
USDHUF,20260506,044400,308.1,308.1,308.1,308.1
USDHUF,20260506,044500,308.1,308.1,308.1,308.1
USDHUF,20260506,044600,308.1,308.1,308.1,308.1
USDHUF,20260506,044700,308.1,308.1,308.1,308.1
USDHUF,20260506,044800,308.1,308.1,308.1,308.1
USDHUF,20260506,044900,308.1,308.1,308.1,308.1
USDHUF,20260506,045000,308.1,308.1,308.1,308.1
USDHUF,20260506,045100,308.1,308.1,308.1,308.1
USDHUF,20260506,045200,308.1,308.1,308.1,308.1
USDHUF,20260506,045300,308.1,308.1,308.1,308.1
USDHUF,20260506,045400,308.1,308.1,308.1,308.1
USDHUF,20260506,045500,308.1,308.1,308.1,308.1
USDHUF,20260506,045600,308.1,308.1,308.1,308.1
USDHUF,20260506,045700,308.1,308.1,308.1,308.1
USDHUF,20260506,045800,308.1,308.1,308.1,308.1
USDHUF,20260506,045900,308.1,308.1,308.1,308.1
USDHUF,20260506,050000,308.1,308.1,308.1,308.1
USDHUF,20260506,050100,308.1,308.1,308.1,308.1
USDHUF,20260506,050200,308.1,308.1,308.1,308.1
USDHUF,20260506,050300,308.1,308.1,308.1,308.1
USDHUF,20260506,050400,308.0,308.0,308.0,308.0
USDHUF,20260506,050500,308.0,308.0,308.0,308.0
USDHUF,20260506,050600,308.0,308.0,308.0,308.0
USDHUF,20260506,050700,308.0,308.0,308.0,308.0
USDHUF,20260506,050800,308.0,308.0,307.9,307.9
USDHUF,20260506,050900,307.9,307.9,307.9,307.9
USDHUF,20260506,051000,307.9,307.9,307.9,307.9
USDHUF,20260506,051100,308.0,308.0,308.0,308.0
USDHUF,20260506,051200,308.0,308.0,308.0,308.0
USDHUF,20260506,051300,308.0,308.0,308.0,308.0
USDHUF,20260506,051400,308.0,308.0,308.0,308.0
USDHUF,20260506,051500,308.0,308.0,308.0,308.0
USDHUF,20260506,051600,308.0,308.0,308.0,308.0
USDHUF,20260506,051700,308.0,308.0,308.0,308.0
USDHUF,20260506,051800,308.0,308.1,308.0,308.1
USDHUF,20260506,051900,308.1,308.1,308.1,308.1
USDHUF,20260506,052000,308.1,308.1,308.1,308.1
USDHUF,20260506,052100,308.1,308.1,308.1,308.1
USDHUF,20260506,052200,308.1,308.1,308.1,308.1
USDHUF,20260506,052300,308.1,308.1,308.1,308.1
USDHUF,20260506,052400,308.1,308.1,308.1,308.1
USDHUF,20260506,052500,308.1,308.1,308.1,308.1
USDHUF,20260506,052600,308.1,308.1,308.1,308.1
USDHUF,20260506,052700,308.1,308.1,308.1,308.1
USDHUF,20260506,052800,308.1,308.1,308.1,308.1
USDHUF,20260506,052900,308.1,308.1,308.1,308.1
USDHUF,20260506,053000,308.1,308.1,308.1,308.1
USDHUF,20260506,053100,308.1,308.1,308.1,308.1
USDHUF,20260506,053200,308.1,308.1,308.1,308.1
USDHUF,20260506,053300,308.1,308.1,308.1,308.1
USDHUF,20260506,053400,308.1,308.1,308.1,308.1
USDHUF,20260506,053500,308.1,308.1,308.1,308.1
USDHUF,20260506,053600,308.1,308.1,308.1,308.1
USDHUF,20260506,053700,308.1,308.1,308.1,308.1
USDHUF,20260506,053800,308.1,308.1,308.0,308.0
USDHUF,20260506,053900,308.0,308.0,308.0,308.0
USDHUF,20260506,054000,308.0,308.0,308.0,308.0
USDHUF,20260506,054100,308.0,308.0,308.0,308.0
USDHUF,20260506,054200,308.0,308.0,308.0,308.0
USDHUF,20260506,054300,308.0,308.0,308.0,308.0
USDHUF,20260506,054400,308.0,308.0,308.0,308.0
USDHUF,20260506,054500,308.0,308.0,308.0,308.0
USDHUF,20260506,054600,308.0,308.0,308.0,308.0
USDHUF,20260506,054700,308.0,308.0,308.0,308.0
USDHUF,20260506,054800,308.0,308.0,308.0,308.0
USDHUF,20260506,054900,308.0,308.0,308.0,308.0
USDHUF,20260506,055000,308.1,308.1,308.1,308.1
USDHUF,20260506,055100,308.1,308.1,308.1,308.1
USDHUF,20260506,055200,308.1,308.1,308.1,308.1
USDHUF,20260506,055300,308.1,308.1,308.1,308.1
USDHUF,20260506,055400,308.1,308.1,308.1,308.1
USDHUF,20260506,055500,308.1,308.1,308.1,308.1
USDHUF,20260506,055600,308.1,308.1,308.1,308.1
USDHUF,20260506,055700,308.1,308.1,308.1,308.1
USDHUF,20260506,055800,308.1,308.1,308.1,308.1
USDHUF,20260506,055900,308.1,308.1,308.1,308.1
USDHUF,20260506,060000,308.1,308.1,308.1,308.1
USDHUF,20260506,060100,308.1,308.1,308.1,308.1
USDHUF,20260506,060200,308.1,308.1,308.1,308.1
USDHUF,20260506,060300,308.1,308.1,308.1,308.1
USDHUF,20260506,060400,308.1,308.1,308.1,308.1
USDHUF,20260506,060500,308.1,308.1,308.1,308.1
USDHUF,20260506,060600,308.1,308.1,308.1,308.1
USDHUF,20260506,060700,308.1,308.1,308.1,308.1
USDHUF,20260506,060800,308.1,308.1,308.1,308.1
USDHUF,20260506,060900,308.1,308.1,308.1,308.1
USDHUF,20260506,061000,308.1,308.1,308.1,308.1
USDHUF,20260506,061100,308.1,308.1,308.1,308.1
USDHUF,20260506,061200,308.1,308.1,308.1,308.1
USDHUF,20260506,061300,308.1,308.1,308.1,308.1
USDHUF,20260506,061400,308.1,308.1,308.1,308.1
USDHUF,20260506,061500,308.1,308.1,308.1,308.1
USDHUF,20260506,061600,308.1,308.1,308.1,308.1
USDHUF,20260506,061700,308.1,308.1,308.1,308.1
USDHUF,20260506,061800,308.1,308.1,308.1,308.1
USDHUF,20260506,061900,308.1,308.1,308.1,308.1
USDHUF,20260506,062000,308.1,308.1,308.1,308.1
USDHUF,20260506,062100,308.1,308.1,308.1,308.1
USDHUF,20260506,062200,308.1,308.1,308.1,308.1
USDHUF,20260506,062300,308.1,308.1,308.1,308.1
USDHUF,20260506,062400,308.1,308.1,308.1,308.1
USDHUF,20260506,062500,308.1,308.1,308.1,308.1
USDHUF,20260506,062600,308.1,308.1,308.1,308.1
USDHUF,20260506,062700,308.1,308.1,308.1,308.1
USDHUF,20260506,062800,308.0,308.0,308.0,308.0
USDHUF,20260506,062900,308.0,308.0,307.9,307.9
USDHUF,20260506,063000,307.9,307.9,307.9,307.9
USDHUF,20260506,063100,307.9,307.9,307.9,307.9
USDHUF,20260506,063200,307.9,307.9,307.9,307.9
USDHUF,20260506,063300,307.9,307.9,307.9,307.9
USDHUF,20260506,063400,307.7,307.7,307.7,307.7
USDHUF,20260506,063500,307.8,307.9,307.7,307.9
USDHUF,20260506,063600,307.7,307.7,307.6,307.6
USDHUF,20260506,063700,307.6,307.6,307.6,307.6
USDHUF,20260506,063800,307.6,307.6,307.6,307.6
USDHUF,20260506,063900,307.5,307.6,307.5,307.6
USDHUF,20260506,064000,307.7,307.7,307.6,307.6
USDHUF,20260506,064100,307.6,307.6,307.6,307.6
USDHUF,20260506,064200,307.6,307.6,307.6,307.6
USDHUF,20260506,064300,307.8,307.8,307.7,307.7
USDHUF,20260506,064400,307.8,307.9,307.7,307.7
USDHUF,20260506,064500,307.7,307.7,307.7,307.7
USDHUF,20260506,064600,307.7,307.7,307.7,307.7
USDHUF,20260506,064700,307.7,307.7,307.7,307.7
USDHUF,20260506,064800,307.6,307.6,307.6,307.6
USDHUF,20260506,064900,307.6,307.6,307.6,307.6
USDHUF,20260506,065000,307.5,307.5,307.5,307.5
USDHUF,20260506,065100,307.5,307.5,307.4,307.4
USDHUF,20260506,065200,307.4,307.4,307.4,307.4
USDHUF,20260506,065300,307.4,307.4,307.4,307.4
USDHUF,20260506,065400,307.4,307.4,307.4,307.4
USDHUF,20260506,065500,307.4,307.4,307.4,307.4
USDHUF,20260506,065600,307.4,307.4,307.4,307.4
USDHUF,20260506,065700,307.4,307.4,307.4,307.4
USDHUF,20260506,065800,307.4,307.4,307.4,307.4
USDHUF,20260506,065900,307.4,307.5,307.4,307.5
USDHUF,20260506,070000,307.5,307.5,307.5,307.5
USDHUF,20260506,070100,307.5,307.5,307.5,307.5
USDHUF,20260506,070200,307.5,307.5,307.5,307.5
USDHUF,20260506,070300,307.5,307.5,307.5,307.5
USDHUF,20260506,070400,307.5,307.5,307.5,307.5
USDHUF,20260506,070500,307.5,307.5,307.5,307.5
USDHUF,20260506,070600,307.5,307.5,307.5,307.5
USDHUF,20260506,070700,307.5,307.5,307.5,307.5
USDHUF,20260506,070800,307.5,307.5,307.5,307.5
USDHUF,20260506,070900,307.4,307.5,307.4,307.5
USDHUF,20260506,071000,307.6,307.6,307.6,307.6
USDHUF,20260506,071100,307.5,307.5,307.5,307.5
USDHUF,20260506,071200,307.5,307.5,307.5,307.5
USDHUF,20260506,071300,307.5,307.5,307.5,307.5
USDHUF,20260506,071400,307.5,307.5,307.5,307.5
USDHUF,20260506,071500,307.5,307.5,307.5,307.5
USDHUF,20260506,071600,307.5,307.5,307.5,307.5
USDHUF,20260506,071700,307.6,307.7,307.6,307.7
USDHUF,20260506,071800,307.7,307.7,307.7,307.7
USDHUF,20260506,071900,307.7,307.7,307.7,307.7
USDHUF,20260506,072000,307.6,307.6,307.4,307.4
USDHUF,20260506,072100,307.4,307.4,307.4,307.4
USDHUF,20260506,072200,307.3,307.4,307.3,307.4
USDHUF,20260506,072300,307.4,307.4,307.4,307.4
USDHUF,20260506,072400,307.3,307.3,307.3,307.3
USDHUF,20260506,072500,307.3,307.3,307.3,307.3
USDHUF,20260506,072600,307.3,307.3,307.3,307.3
USDHUF,20260506,072700,307.3,307.3,307.3,307.3
USDHUF,20260506,072800,307.3,307.3,307.3,307.3
USDHUF,20260506,072900,307.3,307.3,307.3,307.3
USDHUF,20260506,073000,307.3,307.3,307.3,307.3
USDHUF,20260506,073100,307.3,307.3,307.1,307.1
USDHUF,20260506,073200,307.0,307.0,307.0,307.0
USDHUF,20260506,073300,307.1,307.1,307.1,307.1
USDHUF,20260506,073400,307.2,307.3,307.2,307.3
USDHUF,20260506,073500,307.2,307.2,307.1,307.1
USDHUF,20260506,073600,307.1,307.1,307.1,307.1
USDHUF,20260506,073700,307.1,307.1,307.1,307.1
USDHUF,20260506,073800,307.2,307.2,307.2,307.2
USDHUF,20260506,073900,307.2,307.2,307.2,307.2
USDHUF,20260506,074000,307.2,307.2,307.2,307.2
USDHUF,20260506,074100,307.2,307.2,307.1,307.2
USDHUF,20260506,074200,307.1,307.1,307.1,307.1
USDHUF,20260506,074300,307.1,307.1,307.1,307.1
USDHUF,20260506,074400,307.1,307.1,307.1,307.1
USDHUF,20260506,074500,307.1,307.1,307.1,307.1
USDHUF,20260506,074600,307.1,307.1,307.1,307.1
USDHUF,20260506,074700,307.1,307.1,307.1,307.1
USDHUF,20260506,074800,307.1,307.1,307.1,307.1
USDHUF,20260506,074900,307.1,307.1,307.1,307.1
USDHUF,20260506,075000,307.0,307.0,307.0,307.0
USDHUF,20260506,075100,307.0,307.0,307.0,307.0
USDHUF,20260506,075200,307.0,307.0,307.0,307.0
USDHUF,20260506,075300,307.0,307.0,307.0,307.0
USDHUF,20260506,075400,307.0,307.0,307.0,307.0
USDHUF,20260506,075500,307.1,307.1,307.1,307.1
USDHUF,20260506,075600,307.0,307.0,307.0,307.0
USDHUF,20260506,075700,307.0,307.0,307.0,307.0
USDHUF,20260506,075800,307.0,307.0,306.9,306.9
USDHUF,20260506,075900,306.9,306.9,306.9,306.9
USDHUF,20260506,080000,306.8,306.8,306.8,306.8
USDHUF,20260506,080100,306.9,306.9,306.8,306.8
USDHUF,20260506,080200,306.8,306.9,306.8,306.9
USDHUF,20260506,080300,306.9,306.9,306.9,306.9
USDHUF,20260506,080400,306.9,306.9,306.9,306.9
USDHUF,20260506,080500,307.0,307.0,307.0,307.0
USDHUF,20260506,080600,307.0,307.0,307.0,307.0
USDHUF,20260506,080700,307.0,307.0,307.0,307.0
USDHUF,20260506,080800,307.0,307.0,306.9,306.9
USDHUF,20260506,080900,306.9,306.9,306.9,306.9
USDHUF,20260506,081000,307.0,307.0,307.0,307.0
USDHUF,20260506,081100,307.0,307.0,307.0,307.0
USDHUF,20260506,081200,307.0,307.0,307.0,307.0
USDHUF,20260506,081300,307.0,307.1,307.0,307.1
USDHUF,20260506,081400,307.1,307.1,307.0,307.0
USDHUF,20260506,081500,307.0,307.0,307.0,307.0
USDHUF,20260506,081600,306.9,306.9,306.9,306.9
USDHUF,20260506,081700,306.9,306.9,306.9,306.9
USDHUF,20260506,081800,306.9,306.9,306.9,306.9
USDHUF,20260506,081900,306.9,306.9,306.9,306.9
USDHUF,20260506,082000,306.9,306.9,306.8,306.8
USDHUF,20260506,082100,306.7,306.7,306.7,306.7
USDHUF,20260506,082200,306.7,306.7,306.7,306.7
USDHUF,20260506,082300,306.8,306.8,306.8,306.8
USDHUF,20260506,082400,306.8,306.8,306.8,306.8
USDHUF,20260506,082500,306.8,306.8,306.8,306.8
USDHUF,20260506,082600,306.7,306.7,306.7,306.7
USDHUF,20260506,082700,306.7,306.7,306.7,306.7
USDHUF,20260506,082800,306.7,306.7,306.7,306.7
USDHUF,20260506,082900,306.7,306.7,306.7,306.7
USDHUF,20260506,083000,306.7,306.9,306.7,306.8
USDHUF,20260506,083100,306.8,306.8,306.8,306.8
USDHUF,20260506,083200,306.8,306.8,306.8,306.8
USDHUF,20260506,083300,306.8,306.8,306.8,306.8
USDHUF,20260506,083400,306.8,306.9,306.8,306.9
USDHUF,20260506,083500,306.9,306.9,306.9,306.9
USDHUF,20260506,083600,306.9,306.9,306.9,306.9
USDHUF,20260506,083700,306.9,306.9,306.8,306.8
USDHUF,20260506,083800,306.8,306.8,306.8,306.8
USDHUF,20260506,083900,306.7,306.7,306.7,306.7
USDHUF,20260506,084000,306.7,306.7,306.7,306.7
USDHUF,20260506,084100,306.7,306.7,306.7,306.7
USDHUF,20260506,084200,306.7,306.7,306.7,306.7
USDHUF,20260506,084300,306.8,306.8,306.8,306.8
USDHUF,20260506,084400,306.8,306.8,306.6,306.6
USDHUF,20260506,084500,306.5,306.5,306.5,306.5
USDHUF,20260506,084600,306.6,306.6,306.6,306.6
USDHUF,20260506,084700,306.6,306.6,306.6,306.6
USDHUF,20260506,084800,306.6,306.6,306.6,306.6
USDHUF,20260506,084900,306.6,306.6,306.6,306.6
USDHUF,20260506,085000,306.6,306.6,306.5,306.5
USDHUF,20260506,085100,306.6,306.6,306.6,306.6
USDHUF,20260506,085200,306.7,306.7,306.7,306.7
USDHUF,20260506,085300,306.7,306.7,306.7,306.7
USDHUF,20260506,085400,306.7,306.7,306.6,306.6
USDHUF,20260506,085500,306.6,306.6,306.6,306.6
USDHUF,20260506,085600,306.7,306.7,306.7,306.7
USDHUF,20260506,085700,306.7,306.7,306.6,306.6
USDHUF,20260506,085800,306.6,306.6,306.6,306.6
USDHUF,20260506,085900,306.6,306.6,306.6,306.6
USDHUF,20260506,090000,306.7,306.7,306.7,306.7
USDHUF,20260506,090100,306.7,306.7,306.7,306.7
USDHUF,20260506,090200,306.7,306.8,306.7,306.8
USDHUF,20260506,090300,306.8,306.8,306.8,306.8
USDHUF,20260506,090400,306.7,306.7,306.7,306.7
USDHUF,20260506,090500,306.7,306.7,306.7,306.7
USDHUF,20260506,090600,306.7,306.7,306.7,306.7
USDHUF,20260506,090700,306.7,306.8,306.7,306.8
USDHUF,20260506,090800,306.9,306.9,306.8,306.8
USDHUF,20260506,090900,306.8,306.9,306.8,306.9
USDHUF,20260506,091000,307.0,307.0,307.0,307.0
USDHUF,20260506,091100,307.0,307.0,307.0,307.0
USDHUF,20260506,091200,307.0,307.0,307.0,307.0
USDHUF,20260506,091300,307.1,307.2,307.1,307.2
USDHUF,20260506,091400,307.2,307.3,307.2,307.3
USDHUF,20260506,091500,307.4,307.4,307.4,307.4
USDHUF,20260506,091600,307.4,307.4,307.3,307.3
USDHUF,20260506,091700,307.2,307.2,307.0,307.0
USDHUF,20260506,091800,307.0,307.0,307.0,307.0
USDHUF,20260506,091900,306.9,307.0,306.9,307.0
USDHUF,20260506,092000,307.0,307.0,307.0,307.0
USDHUF,20260506,092100,307.0,307.1,307.0,307.1
USDHUF,20260506,092200,307.0,307.0,307.0,307.0
USDHUF,20260506,092300,306.9,306.9,306.9,306.9
USDHUF,20260506,092400,306.9,306.9,306.9,306.9
USDHUF,20260506,092500,306.9,306.9,306.9,306.9
USDHUF,20260506,092600,306.9,307.1,306.9,307.1
USDHUF,20260506,092700,307.0,307.0,307.0,307.0
USDHUF,20260506,092800,307.0,307.0,306.9,306.9
USDHUF,20260506,092900,306.9,307.0,306.9,307.0
USDHUF,20260506,093000,307.0,307.0,307.0,307.0
USDHUF,20260506,093100,307.0,307.0,307.0,307.0
USDHUF,20260506,093200,307.1,307.1,307.1,307.1
USDHUF,20260506,093300,307.2,307.2,307.2,307.2
USDHUF,20260506,093400,307.1,307.2,307.1,307.2
USDHUF,20260506,093500,307.2,307.2,307.2,307.2
USDHUF,20260506,093600,307.2,307.2,307.2,307.2
USDHUF,20260506,093700,307.2,307.2,307.1,307.1
USDHUF,20260506,093800,307.0,307.0,307.0,307.0
USDHUF,20260506,093900,307.0,307.0,307.0,307.0
USDHUF,20260506,094000,307.0,307.0,307.0,307.0
USDHUF,20260506,094100,306.9,306.9,306.9,306.9
USDHUF,20260506,094200,306.9,306.9,306.9,306.9
USDHUF,20260506,094300,306.9,306.9,306.9,306.9
USDHUF,20260506,094400,306.9,306.9,306.9,306.9
USDHUF,20260506,094500,306.9,306.9,306.9,306.9
USDHUF,20260506,094600,306.9,307.0,306.9,307.0
USDHUF,20260506,094700,306.9,306.9,306.6,306.7
USDHUF,20260506,094800,306.8,306.8,306.8,306.8
USDHUF,20260506,094900,306.8,306.9,306.8,306.9
USDHUF,20260506,095000,306.9,306.9,306.9,306.9
USDHUF,20260506,095100,306.8,306.8,306.8,306.8
USDHUF,20260506,095200,306.7,306.7,306.6,306.7
USDHUF,20260506,095300,306.6,306.6,306.5,306.5
USDHUF,20260506,095400,306.5,306.5,306.5,306.5
USDHUF,20260506,095500,306.5,306.5,306.5,306.5
USDHUF,20260506,095600,306.4,306.5,306.4,306.5
USDHUF,20260506,095700,306.4,306.4,306.4,306.4
USDHUF,20260506,095800,306.4,306.4,306.3,306.3
USDHUF,20260506,095900,306.3,306.3,306.2,306.2
USDHUF,20260506,100000,306.1,306.1,306.1,306.1
USDHUF,20260506,100100,306.0,306.1,306.0,306.1
USDHUF,20260506,100200,306.2,306.4,306.2,306.4
USDHUF,20260506,100300,306.3,306.3,306.3,306.3
USDHUF,20260506,100400,306.3,306.4,306.3,306.4
USDHUF,20260506,100500,306.4,306.4,306.4,306.4
USDHUF,20260506,100600,306.5,306.5,306.5,306.5
USDHUF,20260506,100700,306.5,306.5,306.4,306.4
USDHUF,20260506,100800,306.5,306.6,306.5,306.5
USDHUF,20260506,100900,306.6,306.6,306.6,306.6
USDHUF,20260506,101000,306.5,306.5,306.5,306.5
USDHUF,20260506,101100,306.6,306.6,306.6,306.6
USDHUF,20260506,101200,306.6,306.6,306.6,306.6
USDHUF,20260506,101300,306.6,306.6,306.6,306.6
USDHUF,20260506,101400,306.7,306.7,306.6,306.6
USDHUF,20260506,101500,306.7,306.7,306.7,306.7
USDHUF,20260506,101600,306.7,306.7,306.7,306.7
USDHUF,20260506,101700,306.8,306.8,306.8,306.8
USDHUF,20260506,101800,306.8,306.8,306.7,306.7
USDHUF,20260506,101900,306.7,306.7,306.7,306.7
USDHUF,20260506,102000,306.7,306.7,306.7,306.7
USDHUF,20260506,102100,306.6,306.7,306.6,306.7
USDHUF,20260506,102200,306.6,306.6,306.6,306.6
USDHUF,20260506,102300,306.6,306.6,306.6,306.6
USDHUF,20260506,102400,306.6,306.7,306.6,306.7
USDHUF,20260506,102500,306.7,306.7,306.7,306.7
USDHUF,20260506,102600,306.6,306.6,306.6,306.6
USDHUF,20260506,102700,306.6,306.6,306.5,306.5
USDHUF,20260506,102800,306.5,306.5,306.4,306.4
USDHUF,20260506,102900,306.3,306.3,306.3,306.3
USDHUF,20260506,103000,306.2,306.2,306.2,306.2
USDHUF,20260506,103100,306.3,306.4,306.3,306.4
USDHUF,20260506,103200,306.4,306.4,306.4,306.4
USDHUF,20260506,103300,306.3,306.3,306.2,306.2
USDHUF,20260506,103400,306.2,306.2,306.2,306.2
USDHUF,20260506,103500,306.1,306.3,306.1,306.3
USDHUF,20260506,103600,306.2,306.2,306.1,306.1
USDHUF,20260506,103700,306.1,306.1,306.1,306.1
USDHUF,20260506,103800,306.1,306.1,306.1,306.1
USDHUF,20260506,103900,306.1,306.1,306.1,306.1
USDHUF,20260506,104000,306.1,306.1,306.1,306.1
USDHUF,20260506,104100,306.2,306.2,306.2,306.2
USDHUF,20260506,104200,306.1,306.1,306.1,306.1
USDHUF,20260506,104300,306.1,306.1,306.0,306.0
USDHUF,20260506,104400,306.1,306.1,306.1,306.1
USDHUF,20260506,104500,306.1,306.1,306.1,306.1
USDHUF,20260506,104600,306.0,306.0,306.0,306.0
USDHUF,20260506,104700,305.9,305.9,305.9,305.9
USDHUF,20260506,104800,305.9,305.9,305.9,305.9
USDHUF,20260506,104900,305.9,305.9,305.9,305.9
USDHUF,20260506,105000,306.0,306.1,306.0,306.1
USDHUF,20260506,105100,305.9,305.9,305.6,305.6
USDHUF,20260506,105200,305.5,305.5,305.3,305.4
USDHUF,20260506,105300,305.3,305.3,304.9,304.9
USDHUF,20260506,105400,304.8,305.0,304.8,304.9
USDHUF,20260506,105500,304.8,304.9,304.8,304.9
USDHUF,20260506,105600,304.8,304.8,304.8,304.8
USDHUF,20260506,105700,304.9,305.0,304.9,305.0
USDHUF,20260506,105800,305.1,305.1,305.0,305.1
USDHUF,20260506,105900,305.1,305.2,305.1,305.2
USDHUF,20260506,110000,305.3,305.3,305.2,305.3
USDHUF,20260506,110100,305.3,305.3,305.3,305.3
USDHUF,20260506,110200,305.4,305.4,305.4,305.4
USDHUF,20260506,110300,305.3,305.4,305.3,305.4
USDHUF,20260506,110400,305.5,305.5,305.5,305.5
USDHUF,20260506,110500,305.6,305.6,305.6,305.6
USDHUF,20260506,110600,305.6,305.6,305.6,305.6
USDHUF,20260506,110700,305.6,305.6,305.6,305.6
USDHUF,20260506,110800,305.6,305.6,305.6,305.6
USDHUF,20260506,110900,305.6,305.6,305.6,305.6
USDHUF,20260506,111000,305.6,305.8,305.6,305.8
USDHUF,20260506,111100,305.8,305.8,305.8,305.8
USDHUF,20260506,111200,305.7,305.7,305.7,305.7
USDHUF,20260506,111300,305.7,305.7,305.6,305.6
USDHUF,20260506,111400,305.6,305.6,305.6,305.6
USDHUF,20260506,111500,305.7,305.7,305.7,305.7
USDHUF,20260506,111600,305.7,305.7,305.6,305.6
USDHUF,20260506,111700,305.6,305.6,305.6,305.6
USDHUF,20260506,111800,305.5,305.5,305.5,305.5
USDHUF,20260506,111900,305.4,305.4,305.4,305.4
USDHUF,20260506,112000,305.4,305.4,305.3,305.3
USDHUF,20260506,112100,305.4,305.5,305.4,305.5
USDHUF,20260506,112200,305.6,305.6,305.6,305.6
USDHUF,20260506,112300,305.6,305.6,305.6,305.6
USDHUF,20260506,112400,305.6,305.6,305.5,305.5
USDHUF,20260506,112500,305.4,305.4,305.4,305.4
USDHUF,20260506,112600,305.3,305.3,305.3,305.3
USDHUF,20260506,112700,305.3,305.3,305.2,305.2
USDHUF,20260506,112800,305.2,305.2,305.2,305.2
USDHUF,20260506,112900,305.1,305.1,305.1,305.1
USDHUF,20260506,113000,305.1,305.1,305.1,305.1
USDHUF,20260506,113100,305.2,305.2,305.2,305.2
USDHUF,20260506,113200,305.2,305.2,305.2,305.2
USDHUF,20260506,113300,305.2,305.2,305.0,305.0
USDHUF,20260506,113400,304.9,304.9,304.9,304.9
USDHUF,20260506,113500,305.0,305.0,305.0,305.0
USDHUF,20260506,113600,305.0,305.1,305.0,305.1
USDHUF,20260506,113700,305.1,305.1,305.0,305.0
USDHUF,20260506,113800,305.0,305.0,305.0,305.0
USDHUF,20260506,113900,305.0,305.0,305.0,305.0
USDHUF,20260506,114000,305.0,305.0,305.0,305.0
USDHUF,20260506,114100,305.0,305.0,305.0,305.0
USDHUF,20260506,114200,305.0,305.0,305.0,305.0
USDHUF,20260506,114300,305.0,305.1,305.0,305.1
USDHUF,20260506,114400,305.1,305.1,305.1,305.1
USDHUF,20260506,114500,305.1,305.1,305.1,305.1
USDHUF,20260506,114600,305.1,305.1,305.1,305.1
USDHUF,20260506,114700,305.1,305.1,305.1,305.1
USDHUF,20260506,114800,305.1,305.1,305.1,305.1
USDHUF,20260506,114900,305.1,305.1,305.1,305.1
USDHUF,20260506,115000,305.0,305.0,305.0,305.0
USDHUF,20260506,115100,305.0,305.0,304.9,304.9
USDHUF,20260506,115200,305.0,305.0,304.9,304.9
USDHUF,20260506,115300,305.0,305.0,304.9,304.9
USDHUF,20260506,115400,304.9,304.9,304.9,304.9
USDHUF,20260506,115500,304.9,304.9,304.9,304.9
USDHUF,20260506,115600,304.9,304.9,304.9,304.9
USDHUF,20260506,115700,304.8,304.8,304.8,304.8
USDHUF,20260506,115800,304.8,304.9,304.8,304.9
USDHUF,20260506,115900,304.8,304.8,304.8,304.8
USDHUF,20260506,120000,304.8,304.8,304.8,304.8
USDHUF,20260506,120100,304.8,304.8,304.7,304.8
USDHUF,20260506,120200,304.8,304.8,304.8,304.8
USDHUF,20260506,120300,304.8,304.8,304.7,304.7
USDHUF,20260506,120400,304.8,304.8,304.8,304.8
USDHUF,20260506,120500,304.8,304.8,304.8,304.8
USDHUF,20260506,120600,304.7,304.7,304.7,304.7
USDHUF,20260506,120700,304.8,304.8,304.8,304.8
USDHUF,20260506,120800,304.8,304.8,304.8,304.8
USDHUF,20260506,120900,304.8,305.0,304.8,305.0
USDHUF,20260506,121000,305.0,305.0,305.0,305.0
USDHUF,20260506,121100,305.0,305.0,305.0,305.0
USDHUF,20260506,121200,304.9,304.9,304.9,304.9
USDHUF,20260506,121300,304.9,305.0,304.9,305.0
USDHUF,20260506,121400,305.0,305.0,304.9,304.9
USDHUF,20260506,121500,304.9,304.9,304.9,304.9
USDHUF,20260506,121600,305.0,305.0,305.0,305.0
USDHUF,20260506,121700,305.0,305.0,305.0,305.0
USDHUF,20260506,121800,305.0,305.0,304.9,304.9
USDHUF,20260506,121900,304.9,304.9,304.9,304.9
USDHUF,20260506,122000,304.9,304.9,304.9,304.9
USDHUF,20260506,122100,304.9,304.9,304.9,304.9
USDHUF,20260506,122200,304.9,304.9,304.9,304.9
USDHUF,20260506,122300,304.9,304.9,304.9,304.9
USDHUF,20260506,122400,304.9,304.9,304.9,304.9
USDHUF,20260506,122500,304.9,304.9,304.9,304.9
USDHUF,20260506,122600,305.0,305.0,305.0,305.0
USDHUF,20260506,122700,305.0,305.0,305.0,305.0
USDHUF,20260506,122800,305.0,305.0,304.9,304.9
USDHUF,20260506,122900,304.9,305.0,304.9,305.0
USDHUF,20260506,123000,304.9,304.9,304.9,304.9
USDHUF,20260506,123100,304.9,304.9,304.8,304.8
USDHUF,20260506,123200,304.8,304.8,304.8,304.8
USDHUF,20260506,123300,304.9,304.9,304.8,304.8
USDHUF,20260506,123400,304.8,304.8,304.8,304.8
USDHUF,20260506,123500,304.8,304.8,304.8,304.8
USDHUF,20260506,123600,304.8,304.8,304.8,304.8
USDHUF,20260506,123700,304.8,304.8,304.8,304.8
USDHUF,20260506,123800,304.9,304.9,304.9,304.9
USDHUF,20260506,123900,304.9,304.9,304.9,304.9
USDHUF,20260506,124000,304.8,304.8,304.8,304.8
USDHUF,20260506,124100,304.7,304.7,304.6,304.6
USDHUF,20260506,124200,304.6,304.6,304.6,304.6
USDHUF,20260506,124300,304.5,304.5,304.5,304.5
USDHUF,20260506,124400,304.4,304.4,304.2,304.2
USDHUF,20260506,124500,304.2,304.2,304.2,304.2
USDHUF,20260506,124600,304.1,304.1,303.6,303.6
USDHUF,20260506,124700,303.7,303.8,303.7,303.8
USDHUF,20260506,124800,303.9,303.9,303.8,303.8
USDHUF,20260506,124900,303.8,303.8,303.6,303.6
USDHUF,20260506,125000,303.7,304.1,303.6,304.0
USDHUF,20260506,125100,303.9,303.9,303.6,303.6
USDHUF,20260506,125200,303.7,303.7,303.7,303.7
USDHUF,20260506,125300,303.6,303.6,303.6,303.6
USDHUF,20260506,125400,303.5,303.5,303.3,303.3
USDHUF,20260506,125500,303.3,303.3,303.3,303.3
USDHUF,20260506,125600,303.3,303.3,303.3,303.3
USDHUF,20260506,125700,303.3,303.3,303.3,303.3
USDHUF,20260506,125800,303.4,303.4,303.4,303.4
USDHUF,20260506,125900,303.4,303.5,303.4,303.5
USDHUF,20260506,130000,303.5,303.5,303.5,303.5
USDHUF,20260506,130100,303.5,303.6,303.5,303.6
USDHUF,20260506,130200,303.6,303.6,303.6,303.6
USDHUF,20260506,130300,303.6,303.6,303.6,303.6
USDHUF,20260506,130400,303.6,303.6,303.6,303.6
USDHUF,20260506,130500,303.6,303.6,303.6,303.6
USDHUF,20260506,130600,303.5,303.5,303.4,303.4
USDHUF,20260506,130700,303.4,303.4,303.3,303.3
USDHUF,20260506,130800,303.3,303.3,303.2,303.2
USDHUF,20260506,130900,303.3,303.3,303.3,303.3
USDHUF,20260506,131000,303.3,303.3,303.2,303.2
USDHUF,20260506,131100,303.2,303.2,303.2,303.2
USDHUF,20260506,131200,303.2,303.2,303.2,303.2
USDHUF,20260506,131300,303.3,303.4,303.3,303.4
USDHUF,20260506,131400,303.4,303.4,303.4,303.4
USDHUF,20260506,131500,303.4,303.4,303.4,303.4
USDHUF,20260506,131600,303.4,303.4,303.4,303.4
USDHUF,20260506,131700,303.4,303.4,303.4,303.4
USDHUF,20260506,131800,303.4,303.5,303.4,303.5
USDHUF,20260506,131900,303.5,303.5,303.5,303.5
USDHUF,20260506,132000,303.5,303.6,303.5,303.6
USDHUF,20260506,132100,303.6,303.6,303.6,303.6
USDHUF,20260506,132200,303.7,303.7,303.7,303.7
USDHUF,20260506,132300,303.7,303.7,303.7,303.7
USDHUF,20260506,132400,303.7,303.8,303.7,303.8
USDHUF,20260506,132500,303.8,303.8,303.8,303.8
USDHUF,20260506,132600,303.7,303.7,303.6,303.6
USDHUF,20260506,132700,303.5,303.5,303.5,303.5
USDHUF,20260506,132800,303.5,303.5,303.5,303.5
USDHUF,20260506,132900,303.5,303.6,303.5,303.6
USDHUF,20260506,133000,303.7,303.7,303.7,303.7
USDHUF,20260506,133100,303.7,303.7,303.7,303.7
USDHUF,20260506,133200,303.8,303.9,303.8,303.9
USDHUF,20260506,133300,303.9,303.9,303.9,303.9
USDHUF,20260506,133400,303.8,304.0,303.8,304.0
USDHUF,20260506,133500,303.9,303.9,303.9,303.9
USDHUF,20260506,133600,304.0,304.0,304.0,304.0
USDHUF,20260506,133700,304.0,304.0,304.0,304.0
USDHUF,20260506,133800,304.0,304.0,303.9,303.9
USDHUF,20260506,133900,303.9,304.0,303.9,304.0
USDHUF,20260506,134000,304.0,304.0,304.0,304.0
USDHUF,20260506,134100,304.1,304.2,304.1,304.2
USDHUF,20260506,134200,304.1,304.2,304.1,304.2
USDHUF,20260506,134300,304.1,304.3,304.1,304.3
USDHUF,20260506,134400,304.4,304.4,304.4,304.4
USDHUF,20260506,134500,304.4,304.5,304.4,304.5
USDHUF,20260506,134600,304.5,304.5,304.5,304.5
USDHUF,20260506,134700,304.5,304.5,304.5,304.5
USDHUF,20260506,134800,304.4,304.4,304.4,304.4
USDHUF,20260506,134900,304.4,304.6,304.4,304.6
USDHUF,20260506,135000,304.5,304.5,304.5,304.5
USDHUF,20260506,135100,304.5,304.6,304.5,304.6
USDHUF,20260506,135200,304.5,304.5,304.5,304.5
USDHUF,20260506,135300,304.5,304.5,304.5,304.5
USDHUF,20260506,135400,304.6,304.6,304.6,304.6
USDHUF,20260506,135500,304.5,304.6,304.5,304.6
USDHUF,20260506,135600,304.7,304.7,304.7,304.7
USDHUF,20260506,135700,304.7,304.7,304.7,304.7
USDHUF,20260506,135800,304.8,304.8,304.8,304.8
USDHUF,20260506,135900,304.8,304.8,304.7,304.7
USDHUF,20260506,140000,304.7,304.7,304.7,304.7
USDHUF,20260506,140100,304.8,304.9,304.8,304.9
USDHUF,20260506,140200,304.9,304.9,304.9,304.9
USDHUF,20260506,140300,305.0,305.0,305.0,305.0
USDHUF,20260506,140400,305.0,305.1,305.0,305.0
USDHUF,20260506,140500,305.1,305.1,305.1,305.1
USDHUF,20260506,140600,305.1,305.1,305.1,305.1
USDHUF,20260506,140700,305.2,305.3,305.2,305.3
USDHUF,20260506,140800,305.3,305.3,305.2,305.2
USDHUF,20260506,140900,305.2,305.2,305.2,305.2
USDHUF,20260506,141000,305.2,305.2,305.2,305.2
USDHUF,20260506,141100,305.3,305.3,305.3,305.3
USDHUF,20260506,141200,305.4,305.4,305.4,305.4
USDHUF,20260506,141300,305.4,305.4,305.4,305.4
USDHUF,20260506,141400,305.4,305.4,305.4,305.4
USDHUF,20260506,141500,305.4,305.6,305.4,305.5
USDHUF,20260506,141600,305.4,305.5,305.4,305.4
USDHUF,20260506,141700,305.5,305.6,305.5,305.5
USDHUF,20260506,141800,305.5,305.5,305.5,305.5
USDHUF,20260506,141900,305.6,305.6,305.6,305.6
USDHUF,20260506,142000,305.6,305.6,305.4,305.4
USDHUF,20260506,142100,305.3,305.3,305.2,305.2
USDHUF,20260506,142200,305.2,305.3,305.2,305.3
USDHUF,20260506,142300,305.4,305.4,305.3,305.3
USDHUF,20260506,142400,305.3,305.3,305.3,305.3
USDHUF,20260506,142500,305.2,305.2,305.1,305.1
USDHUF,20260506,142600,305.0,305.0,304.9,304.9
USDHUF,20260506,142700,304.9,304.9,304.8,304.8
USDHUF,20260506,142800,304.8,304.8,304.8,304.8
USDHUF,20260506,142900,304.9,304.9,304.9,304.9
USDHUF,20260506,143000,304.9,305.0,304.9,305.0
USDHUF,20260506,143100,305.0,305.0,305.0,305.0
USDHUF,20260506,143200,305.0,305.0,304.9,304.9
USDHUF,20260506,143300,304.9,304.9,304.9,304.9
USDHUF,20260506,143400,304.9,304.9,304.9,304.9
USDHUF,20260506,143500,304.9,305.0,304.9,305.0
USDHUF,20260506,143600,305.0,305.0,305.0,305.0
USDHUF,20260506,143700,305.0,305.0,305.0,305.0
USDHUF,20260506,143800,305.1,305.1,305.1,305.1
USDHUF,20260506,143900,305.1,305.1,305.1,305.1
USDHUF,20260506,144000,305.1,305.1,305.1,305.1
USDHUF,20260506,144100,305.1,305.1,305.1,305.1
USDHUF,20260506,144200,305.1,305.2,305.1,305.2
USDHUF,20260506,144300,305.2,305.2,305.0,305.0
USDHUF,20260506,144400,305.1,305.1,305.1,305.1
USDHUF,20260506,144500,305.1,305.1,305.1,305.1
USDHUF,20260506,144600,305.2,305.3,305.2,305.3
USDHUF,20260506,144700,305.3,305.3,305.3,305.3
USDHUF,20260506,144800,305.3,305.3,305.3,305.3
USDHUF,20260506,144900,305.3,305.3,305.3,305.3
USDHUF,20260506,145000,305.3,305.3,305.3,305.3
USDHUF,20260506,145100,305.2,305.2,305.2,305.2
USDHUF,20260506,145200,305.2,305.2,305.2,305.2
USDHUF,20260506,145300,305.2,305.3,305.2,305.3
USDHUF,20260506,145400,305.3,305.3,305.3,305.3
USDHUF,20260506,145500,305.2,305.3,305.2,305.3
USDHUF,20260506,145600,305.4,305.4,305.4,305.4
USDHUF,20260506,145700,305.4,305.5,305.4,305.5
USDHUF,20260506,145800,305.4,305.4,305.4,305.4
USDHUF,20260506,145900,305.5,305.6,305.5,305.6
USDHUF,20260506,150000,305.5,305.5,305.5,305.5
USDHUF,20260506,150100,305.6,305.6,305.6,305.6
USDHUF,20260506,150200,305.5,305.5,305.5,305.5
USDHUF,20260506,150300,305.5,305.5,305.4,305.4
USDHUF,20260506,150400,305.4,305.4,305.4,305.4
USDHUF,20260506,150500,305.3,305.5,305.3,305.5
USDHUF,20260506,150600,305.6,305.6,305.5,305.5
USDHUF,20260506,150700,305.6,305.7,305.6,305.7
USDHUF,20260506,150800,305.7,305.8,305.7,305.8
USDHUF,20260506,150900,305.9,306.0,305.9,305.9
USDHUF,20260506,151000,305.9,305.9,305.9,305.9
USDHUF,20260506,151100,305.8,305.8,305.7,305.7
USDHUF,20260506,151200,305.6,305.6,305.6,305.6
USDHUF,20260506,151300,305.6,305.6,305.6,305.6
USDHUF,20260506,151400,305.5,305.6,305.5,305.6
USDHUF,20260506,151500,305.6,305.6,305.5,305.5
USDHUF,20260506,151600,305.5,305.5,305.5,305.5
USDHUF,20260506,151700,305.5,305.5,305.5,305.5
USDHUF,20260506,151800,305.5,305.5,305.5,305.5
USDHUF,20260506,151900,305.5,305.6,305.5,305.6
USDHUF,20260506,152000,305.6,305.6,305.6,305.6
USDHUF,20260506,152100,305.8,305.8,305.8,305.8
USDHUF,20260506,152200,305.8,305.8,305.8,305.8
USDHUF,20260506,152300,305.8,305.8,305.8,305.8
USDHUF,20260506,152400,305.8,305.8,305.7,305.7
USDHUF,20260506,152500,305.8,305.8,305.8,305.8
USDHUF,20260506,152600,305.8,305.8,305.7,305.7
USDHUF,20260506,152700,305.7,305.7,305.7,305.7
USDHUF,20260506,152800,305.8,305.8,305.7,305.7
USDHUF,20260506,152900,305.7,305.7,305.7,305.7
USDHUF,20260506,153000,305.8,305.8,305.7,305.7
USDHUF,20260506,153100,305.8,305.8,305.8,305.8
USDHUF,20260506,153200,305.8,305.8,305.8,305.8
USDHUF,20260506,153300,305.9,305.9,305.7,305.7
USDHUF,20260506,153400,305.7,305.7,305.6,305.6
USDHUF,20260506,153500,305.5,305.5,305.4,305.4
USDHUF,20260506,153600,305.4,305.4,305.4,305.4
USDHUF,20260506,153700,305.4,305.4,305.4,305.4
USDHUF,20260506,153800,305.3,305.4,305.3,305.4
USDHUF,20260506,153900,305.4,305.4,305.3,305.3
USDHUF,20260506,154000,305.3,305.3,305.3,305.3
USDHUF,20260506,154100,305.2,305.2,305.1,305.1
USDHUF,20260506,154200,305.1,305.1,305.1,305.1
USDHUF,20260506,154300,305.2,305.2,305.2,305.2
USDHUF,20260506,154400,305.1,305.1,305.1,305.1
USDHUF,20260506,154500,305.1,305.1,305.1,305.1
USDHUF,20260506,154600,305.1,305.2,305.1,305.2
USDHUF,20260506,154700,305.1,305.1,305.1,305.1
USDHUF,20260506,154800,305.1,305.1,305.1,305.1
USDHUF,20260506,154900,305.0,305.1,305.0,305.1
USDHUF,20260506,155000,305.1,305.1,305.1,305.1
USDHUF,20260506,155100,305.0,305.3,305.0,305.3
USDHUF,20260506,155200,305.4,305.4,305.2,305.2
USDHUF,20260506,155300,305.2,305.2,305.2,305.2
USDHUF,20260506,155400,305.3,305.3,305.3,305.3
USDHUF,20260506,155500,305.2,305.2,305.1,305.1
USDHUF,20260506,155600,305.1,305.1,305.1,305.1
USDHUF,20260506,155700,305.1,305.2,305.1,305.2
USDHUF,20260506,155800,305.3,305.3,305.3,305.3
USDHUF,20260506,155900,305.3,305.4,305.3,305.3
USDHUF,20260506,160000,305.3,305.3,305.3,305.3
USDHUF,20260506,160100,305.3,305.3,305.3,305.3
USDHUF,20260506,160200,305.3,305.3,305.3,305.3
USDHUF,20260506,160300,305.4,305.4,305.4,305.4
USDHUF,20260506,160400,305.5,305.6,305.5,305.6
USDHUF,20260506,160500,305.6,305.6,305.6,305.6
USDHUF,20260506,160600,305.6,305.6,305.5,305.5
USDHUF,20260506,160700,305.4,305.6,305.3,305.6
USDHUF,20260506,160800,305.7,305.7,305.6,305.6
USDHUF,20260506,160900,305.6,305.6,305.5,305.5
USDHUF,20260506,161000,305.5,305.5,305.4,305.4
USDHUF,20260506,161100,305.4,305.4,305.4,305.4
USDHUF,20260506,161200,305.4,305.4,305.4,305.4
USDHUF,20260506,161300,305.5,305.5,305.5,305.5
USDHUF,20260506,161400,305.6,305.6,305.5,305.5
USDHUF,20260506,161500,305.5,305.6,305.5,305.6
USDHUF,20260506,161600,305.6,305.6,305.6,305.6
USDHUF,20260506,161700,305.6,305.6,305.6,305.6
USDHUF,20260506,161800,305.5,305.7,305.5,305.7
USDHUF,20260506,161900,305.7,305.7,305.7,305.7
USDHUF,20260506,162000,305.6,305.6,305.6,305.6
USDHUF,20260506,162100,305.6,305.6,305.6,305.6
USDHUF,20260506,162200,305.5,305.5,305.5,305.5
USDHUF,20260506,162300,305.5,305.5,305.5,305.5
USDHUF,20260506,162400,305.5,305.5,305.5,305.5
USDHUF,20260506,162500,305.5,305.5,305.5,305.5
USDHUF,20260506,162600,305.5,305.5,305.5,305.5
USDHUF,20260506,162700,305.5,305.6,305.4,305.6
USDHUF,20260506,162800,305.6,305.6,305.6,305.6
USDHUF,20260506,162900,305.7,305.7,305.7,305.7
USDHUF,20260506,163000,305.7,305.7,305.7,305.7
USDHUF,20260506,163100,305.8,305.8,305.7,305.7
USDHUF,20260506,163200,305.6,305.6,305.5,305.5
USDHUF,20260506,163300,305.4,305.4,305.4,305.4
USDHUF,20260506,163400,305.4,305.4,305.3,305.4
USDHUF,20260506,163500,305.4,305.4,305.4,305.4
USDHUF,20260506,163600,305.4,305.4,305.4,305.4
USDHUF,20260506,163700,305.4,305.4,305.4,305.4
USDHUF,20260506,163800,305.4,305.4,305.4,305.4
USDHUF,20260506,163900,305.3,305.3,305.3,305.3
USDHUF,20260506,164000,305.3,305.3,305.3,305.3
USDHUF,20260506,164100,305.3,305.3,305.2,305.2
USDHUF,20260506,164200,305.1,305.1,305.1,305.1
USDHUF,20260506,164300,305.1,305.3,305.0,305.0
USDHUF,20260506,164400,304.9,305.0,304.9,305.0
USDHUF,20260506,164500,304.9,304.9,304.9,304.9
USDHUF,20260506,164600,304.9,304.9,304.8,304.9
USDHUF,20260506,164700,304.9,304.9,304.9,304.9
USDHUF,20260506,164800,304.9,304.9,304.9,304.9
USDHUF,20260506,164900,305.0,305.0,305.0,305.0
USDHUF,20260506,165000,305.1,305.1,305.1,305.1
USDHUF,20260506,165100,305.1,305.1,305.0,305.1
USDHUF,20260506,165200,305.0,305.0,305.0,305.0
USDHUF,20260506,165300,305.1,305.1,305.1,305.1
USDHUF,20260506,165400,305.1,305.1,305.1,305.1
USDHUF,20260506,165500,305.1,305.1,305.1,305.1
USDHUF,20260506,165600,305.1,305.1,305.1,305.1
USDHUF,20260506,165700,305.0,305.0,305.0,305.0
USDHUF,20260506,165800,305.0,305.0,304.9,305.0
USDHUF,20260506,165900,305.1,305.1,305.1,305.1
USDHUF,20260506,170000,305.1,305.1,305.1,305.1
USDHUF,20260506,170100,305.1,305.1,305.0,305.0
USDHUF,20260506,170200,305.0,305.0,305.0,305.0
USDHUF,20260506,170300,305.0,305.0,305.0,305.0
USDHUF,20260506,170400,305.1,305.2,305.1,305.2
USDHUF,20260506,170500,305.2,305.2,305.2,305.2
USDHUF,20260506,170600,305.1,305.1,305.0,305.0
USDHUF,20260506,170700,305.0,305.0,305.0,305.0
USDHUF,20260506,170800,305.0,305.0,305.0,305.0
USDHUF,20260506,170900,305.0,305.1,305.0,305.1
USDHUF,20260506,171000,305.2,305.2,305.1,305.1
USDHUF,20260506,171100,305.1,305.1,305.1,305.1
USDHUF,20260506,171200,305.1,305.1,305.1,305.1
USDHUF,20260506,171300,305.1,305.1,305.1,305.1
USDHUF,20260506,171400,305.2,305.3,305.2,305.3
USDHUF,20260506,171500,305.2,305.2,305.2,305.2
USDHUF,20260506,171600,305.2,305.2,305.2,305.2
USDHUF,20260506,171700,305.3,305.3,305.3,305.3
USDHUF,20260506,171800,305.3,305.3,305.3,305.3
USDHUF,20260506,171900,305.2,305.2,305.2,305.2
USDHUF,20260506,172000,305.2,305.2,305.2,305.2
USDHUF,20260506,172100,305.2,305.2,305.2,305.2
USDHUF,20260506,172200,305.1,305.1,305.1,305.1
USDHUF,20260506,172300,305.1,305.1,305.1,305.1
USDHUF,20260506,172400,305.1,305.1,305.1,305.1
USDHUF,20260506,172500,305.1,305.2,305.1,305.1
USDHUF,20260506,172600,305.1,305.1,305.1,305.1
USDHUF,20260506,172700,305.1,305.1,305.1,305.1
USDHUF,20260506,172800,305.1,305.1,305.0,305.0
USDHUF,20260506,172900,305.0,305.0,305.0,305.0
USDHUF,20260506,173000,305.0,305.0,305.0,305.0
USDHUF,20260506,173100,305.0,305.0,305.0,305.0
USDHUF,20260506,173200,305.0,305.0,305.0,305.0
USDHUF,20260506,173300,305.0,305.0,305.0,305.0
USDHUF,20260506,173400,305.1,305.1,305.0,305.0
USDHUF,20260506,173500,305.0,305.0,305.0,305.0
USDHUF,20260506,173600,305.0,305.1,305.0,305.1
USDHUF,20260506,173700,305.1,305.1,305.1,305.1
USDHUF,20260506,173800,305.1,305.1,305.1,305.1
USDHUF,20260506,173900,305.1,305.1,305.1,305.1
USDHUF,20260506,174000,305.2,305.2,305.2,305.2
USDHUF,20260506,174100,305.2,305.2,305.2,305.2
USDHUF,20260506,174200,305.2,305.2,305.2,305.2
USDHUF,20260506,174300,305.2,305.2,305.1,305.1
USDHUF,20260506,174400,305.1,305.1,305.1,305.1
USDHUF,20260506,174500,305.1,305.1,304.8,304.8
USDHUF,20260506,174600,304.9,305.0,304.9,305.0
USDHUF,20260506,174700,305.0,305.0,305.0,305.0
USDHUF,20260506,174800,305.0,305.0,305.0,305.0
USDHUF,20260506,174900,305.0,305.0,305.0,305.0
USDHUF,20260506,175000,304.9,304.9,304.9,304.9
USDHUF,20260506,175100,305.0,305.0,305.0,305.0
USDHUF,20260506,175200,305.0,305.0,305.0,305.0
USDHUF,20260506,175300,305.0,305.1,305.0,305.1
USDHUF,20260506,175400,305.1,305.1,305.1,305.1
USDHUF,20260506,175500,305.1,305.1,305.1,305.1
USDHUF,20260506,175600,305.1,305.1,305.1,305.1
USDHUF,20260506,175700,305.1,305.1,305.1,305.1
USDHUF,20260506,175800,305.1,305.1,305.0,305.0
USDHUF,20260506,175900,305.0,305.0,305.0,305.0
USDHUF,20260506,180000,305.1,305.1,305.1,305.1
USDHUF,20260506,180100,305.1,305.1,305.1,305.1
USDHUF,20260506,180200,305.1,305.1,305.1,305.1
USDHUF,20260506,180300,305.1,305.1,305.1,305.1
USDHUF,20260506,180400,305.2,305.2,305.1,305.1
USDHUF,20260506,180500,305.1,305.1,305.1,305.1
USDHUF,20260506,180600,305.1,305.1,305.0,305.0
USDHUF,20260506,180700,305.0,305.0,305.0,305.0
USDHUF,20260506,180800,305.0,305.0,305.0,305.0
USDHUF,20260506,180900,305.0,305.0,305.0,305.0
USDHUF,20260506,181000,305.0,305.0,305.0,305.0
USDHUF,20260506,181100,305.0,305.0,305.0,305.0
USDHUF,20260506,181200,304.9,304.9,304.9,304.9
USDHUF,20260506,181300,304.9,304.9,304.8,304.8
USDHUF,20260506,181400,304.8,304.8,304.8,304.8
USDHUF,20260506,181500,304.8,304.8,304.8,304.8
USDHUF,20260506,181600,304.8,304.8,304.8,304.8
USDHUF,20260506,181700,304.9,304.9,304.9,304.9
USDHUF,20260506,181800,304.9,305.0,304.9,305.0
USDHUF,20260506,181900,305.0,305.0,305.0,305.0
USDHUF,20260506,182000,304.9,304.9,304.9,304.9
USDHUF,20260506,182100,304.9,304.9,304.9,304.9
USDHUF,20260506,182200,304.9,304.9,304.9,304.9
USDHUF,20260506,182300,304.9,304.9,304.9,304.9
USDHUF,20260506,182400,304.9,304.9,304.9,304.9
USDHUF,20260506,182500,304.9,304.9,304.9,304.9
USDHUF,20260506,182600,304.9,304.9,304.9,304.9
USDHUF,20260506,182700,304.9,304.9,304.9,304.9
USDHUF,20260506,182800,304.9,304.9,304.9,304.9
USDHUF,20260506,182900,304.9,304.9,304.7,304.7
USDHUF,20260506,183000,304.7,304.7,304.7,304.7
USDHUF,20260506,183100,304.7,304.7,304.7,304.7
USDHUF,20260506,183200,304.7,304.7,304.7,304.7
USDHUF,20260506,183300,304.5,304.5,304.5,304.5
USDHUF,20260506,183400,304.5,304.6,304.5,304.6
USDHUF,20260506,183500,304.6,304.6,304.6,304.6
USDHUF,20260506,183600,304.6,304.6,304.6,304.6
USDHUF,20260506,183700,304.6,304.6,304.6,304.6
USDHUF,20260506,183800,304.6,304.6,304.6,304.6
USDHUF,20260506,183900,304.6,304.7,304.6,304.7
USDHUF,20260506,184000,304.7,304.7,304.6,304.6
USDHUF,20260506,184100,304.6,304.6,304.6,304.6
USDHUF,20260506,184200,304.6,304.6,304.6,304.6
USDHUF,20260506,184300,304.6,304.6,304.6,304.6
USDHUF,20260506,184400,304.6,304.6,304.6,304.6
USDHUF,20260506,184500,304.6,304.6,304.6,304.6
USDHUF,20260506,184600,304.6,304.6,304.6,304.6
USDHUF,20260506,184700,304.6,304.6,304.6,304.6
USDHUF,20260506,184800,304.6,304.6,304.6,304.6
USDHUF,20260506,184900,304.6,304.6,304.6,304.6
USDHUF,20260506,185000,304.6,304.6,304.6,304.6
USDHUF,20260506,185100,304.6,304.6,304.6,304.6
USDHUF,20260506,185200,304.6,304.7,304.6,304.7
USDHUF,20260506,185300,304.7,304.7,304.7,304.7
USDHUF,20260506,185400,304.7,304.7,304.7,304.7
USDHUF,20260506,185500,304.7,304.7,304.7,304.7
USDHUF,20260506,185600,304.7,304.7,304.7,304.7
USDHUF,20260506,185700,304.7,304.7,304.7,304.7
USDHUF,20260506,185800,304.7,304.7,304.7,304.7
USDHUF,20260506,185900,304.8,304.9,304.8,304.8
USDHUF,20260506,190000,304.8,304.8,304.8,304.8
USDHUF,20260506,190100,304.8,304.8,304.8,304.8
USDHUF,20260506,190200,304.8,304.8,304.8,304.8
USDHUF,20260506,190300,304.7,304.7,304.7,304.7
USDHUF,20260506,190400,304.7,304.7,304.6,304.6
USDHUF,20260506,190500,304.6,304.6,304.6,304.6
USDHUF,20260506,190600,304.6,304.6,304.6,304.6
USDHUF,20260506,190700,304.6,304.6,304.6,304.6
USDHUF,20260506,190800,304.5,304.5,304.5,304.5
USDHUF,20260506,190900,304.5,304.5,304.5,304.5
USDHUF,20260506,191000,304.5,304.5,304.5,304.5
USDHUF,20260506,191100,304.5,304.5,304.5,304.5
USDHUF,20260506,191200,304.5,304.5,304.5,304.5
USDHUF,20260506,191300,304.5,304.5,304.5,304.5
USDHUF,20260506,191400,304.5,304.5,304.5,304.5
USDHUF,20260506,191500,304.5,304.5,304.5,304.5
USDHUF,20260506,191600,304.5,304.5,304.5,304.5
USDHUF,20260506,191700,304.5,304.5,304.5,304.5
USDHUF,20260506,191800,304.5,304.5,304.5,304.5
USDHUF,20260506,191900,304.5,304.5,304.5,304.5
USDHUF,20260506,192000,304.5,304.5,304.5,304.5
USDHUF,20260506,192100,304.5,304.5,304.5,304.5
USDHUF,20260506,192200,304.5,304.5,304.5,304.5
USDHUF,20260506,192300,304.5,304.5,304.4,304.4
USDHUF,20260506,192400,304.4,304.4,304.4,304.4
USDHUF,20260506,192500,304.4,304.4,304.4,304.4
USDHUF,20260506,192600,304.4,304.4,304.4,304.4
USDHUF,20260506,192700,304.4,304.4,304.4,304.4
USDHUF,20260506,192800,304.4,304.4,304.4,304.4
USDHUF,20260506,192900,304.4,304.4,304.4,304.4
USDHUF,20260506,193000,304.4,304.4,304.4,304.4
USDHUF,20260506,193100,304.4,304.4,304.4,304.4
USDHUF,20260506,193200,304.4,304.4,304.4,304.4
USDHUF,20260506,193300,304.4,304.4,304.4,304.4
USDHUF,20260506,193400,304.4,304.4,304.4,304.4
USDHUF,20260506,193500,304.6,304.6,304.6,304.6
USDHUF,20260506,193600,304.6,304.6,304.6,304.6
USDHUF,20260506,193700,304.6,304.6,304.6,304.6
USDHUF,20260506,193800,304.6,304.6,304.6,304.6
USDHUF,20260506,193900,304.6,304.6,304.6,304.6
USDHUF,20260506,194000,304.6,304.6,304.6,304.6
USDHUF,20260506,194100,304.6,304.6,304.6,304.6
USDHUF,20260506,194200,304.6,304.6,304.6,304.6
USDHUF,20260506,194300,304.6,304.6,304.6,304.6
USDHUF,20260506,194400,304.6,304.6,304.6,304.6
USDHUF,20260506,194500,304.6,304.6,304.6,304.6
USDHUF,20260506,194600,304.6,304.6,304.6,304.6
USDHUF,20260506,194700,304.6,304.6,304.6,304.6
USDHUF,20260506,194800,304.6,304.6,304.6,304.6
USDHUF,20260506,194900,304.6,304.6,304.6,304.6
USDHUF,20260506,195000,304.6,304.6,304.6,304.6
USDHUF,20260506,195100,304.6,304.6,304.6,304.6
USDHUF,20260506,195200,304.6,304.6,304.6,304.6
USDHUF,20260506,195300,304.6,304.6,304.6,304.6
USDHUF,20260506,195400,304.6,304.6,304.6,304.6
USDHUF,20260506,195500,304.6,304.6,304.6,304.6
USDHUF,20260506,195600,304.6,304.6,304.6,304.6
USDHUF,20260506,195700,304.6,304.6,304.6,304.6
USDHUF,20260506,195800,304.6,304.6,304.5,304.5
USDHUF,20260506,195900,304.5,304.5,304.5,304.5
USDHUF,20260506,200000,304.5,304.5,304.5,304.5
USDHUF,20260506,200100,304.5,304.5,304.5,304.5
USDHUF,20260506,200200,304.5,304.5,304.5,304.5
USDHUF,20260506,200300,304.5,304.5,304.5,304.5
USDHUF,20260506,200400,304.5,304.5,304.5,304.5
USDHUF,20260506,200500,304.5,304.5,304.5,304.5
USDHUF,20260506,200600,304.4,304.4,304.4,304.4
USDHUF,20260506,200700,304.4,304.4,304.4,304.4
USDHUF,20260506,200800,304.4,304.4,304.4,304.4
USDHUF,20260506,200900,304.4,304.4,304.4,304.4
USDHUF,20260506,201000,304.4,304.4,304.4,304.4
USDHUF,20260506,201100,304.4,304.4,304.4,304.4
USDHUF,20260506,201200,304.4,304.4,304.4,304.4
USDHUF,20260506,201300,304.4,304.4,304.4,304.4
USDHUF,20260506,201400,304.3,304.3,304.3,304.3
USDHUF,20260506,201500,304.3,304.3,304.3,304.3
USDHUF,20260506,201600,304.3,304.3,304.3,304.3
USDHUF,20260506,201700,304.3,304.3,304.2,304.2
USDHUF,20260506,201800,304.2,304.2,304.2,304.2
USDHUF,20260506,201900,304.2,304.2,304.2,304.2
USDHUF,20260506,202000,304.2,304.2,304.2,304.2
USDHUF,20260506,202100,304.2,304.2,304.2,304.2
USDHUF,20260506,202200,304.2,304.2,304.2,304.2
USDHUF,20260506,202300,304.2,304.2,304.2,304.2
USDHUF,20260506,202400,304.2,304.2,304.2,304.2
USDHUF,20260506,202500,304.2,304.2,304.2,304.2
USDHUF,20260506,202600,304.3,304.3,304.3,304.3
USDHUF,20260506,202700,304.3,304.3,304.3,304.3
USDHUF,20260506,202800,304.3,304.3,304.3,304.3
USDHUF,20260506,202900,304.3,304.3,304.3,304.3
USDHUF,20260506,203000,304.3,304.3,304.3,304.3
USDHUF,20260506,203100,304.3,304.3,304.2,304.2
USDHUF,20260506,203200,304.2,304.2,304.2,304.2
USDHUF,20260506,203300,304.2,304.2,304.2,304.2
USDHUF,20260506,203400,304.2,304.3,304.2,304.3
USDHUF,20260506,203500,304.4,304.4,304.4,304.4
USDHUF,20260506,203600,304.4,304.4,304.4,304.4
USDHUF,20260506,203700,304.4,304.4,304.4,304.4
USDHUF,20260506,203800,304.4,304.4,304.4,304.4
USDHUF,20260506,203900,304.4,304.4,304.4,304.4
USDHUF,20260506,204000,304.4,304.4,304.4,304.4
USDHUF,20260506,204100,304.4,304.4,304.4,304.4
USDHUF,20260506,204200,304.4,304.4,304.4,304.4
USDHUF,20260506,204300,304.4,304.4,304.4,304.4
USDHUF,20260506,204400,304.4,304.4,304.4,304.4
USDHUF,20260506,204500,304.4,304.4,304.4,304.4
USDHUF,20260506,204600,304.4,304.4,304.4,304.4
USDHUF,20260506,204700,304.4,304.4,304.4,304.4
USDHUF,20260506,204800,304.4,304.4,304.4,304.4
USDHUF,20260506,204900,304.4,304.4,304.4,304.4
USDHUF,20260506,205000,304.4,304.5,304.4,304.5
USDHUF,20260506,205100,304.6,304.6,304.5,304.5
USDHUF,20260506,205200,304.5,304.5,304.5,304.5
USDHUF,20260506,205300,304.4,304.4,304.4,304.4
USDHUF,20260506,205400,304.4,304.4,304.4,304.4
USDHUF,20260506,205500,304.4,304.4,304.4,304.4
USDHUF,20260506,205600,304.4,304.4,304.4,304.4
USDHUF,20260506,205700,304.4,304.4,304.4,304.4
USDHUF,20260506,205800,304.4,304.4,304.4,304.4
USDHUF,20260506,205900,304.4,304.4,304.4,304.4
USDHUF,20260506,210000,304.4,304.5,304.4,304.5
USDHUF,20260506,210100,304.5,304.5,304.5,304.5
USDHUF,20260506,210200,304.5,304.5,304.5,304.5
USDHUF,20260506,210300,304.5,304.5,304.5,304.5
USDHUF,20260506,210400,304.5,304.5,304.5,304.5
USDHUF,20260506,210500,304.5,304.5,304.5,304.5
USDHUF,20260506,210600,304.5,304.5,304.5,304.5
USDHUF,20260506,210700,304.5,304.5,304.5,304.5
USDHUF,20260506,210800,304.5,304.5,304.5,304.5
USDHUF,20260506,210900,304.5,304.5,304.5,304.5
USDHUF,20260506,211000,304.5,304.5,304.5,304.5
USDHUF,20260506,211100,304.5,304.5,304.5,304.5
USDHUF,20260506,211200,304.5,304.5,304.4,304.4
USDHUF,20260506,211300,304.4,304.4,304.4,304.4
USDHUF,20260506,211400,304.4,304.4,304.4,304.4
USDHUF,20260506,211500,304.4,304.4,304.4,304.4
USDHUF,20260506,211600,304.4,304.4,304.4,304.4
USDHUF,20260506,211700,304.4,304.4,304.4,304.4
USDHUF,20260506,211800,304.4,304.4,304.4,304.4
USDHUF,20260506,211900,304.4,304.4,304.4,304.4
USDHUF,20260506,212000,304.4,304.4,304.4,304.4
USDHUF,20260506,212100,304.4,304.4,304.4,304.4
USDHUF,20260506,212200,304.4,304.4,304.4,304.4
USDHUF,20260506,212300,304.4,304.4,304.4,304.4
USDHUF,20260506,212400,304.4,304.4,304.4,304.4
USDHUF,20260506,212500,304.4,304.4,304.4,304.4
USDHUF,20260506,212600,304.4,304.4,304.4,304.4
USDHUF,20260506,212700,304.4,304.4,304.4,304.4
USDHUF,20260506,212800,304.4,304.4,304.4,304.4
USDHUF,20260506,212900,304.4,304.4,304.4,304.4
USDHUF,20260506,213000,304.4,304.4,304.4,304.4
USDHUF,20260506,213100,304.4,304.4,304.4,304.4
USDHUF,20260506,213200,304.4,304.4,304.4,304.4
USDHUF,20260506,213300,304.4,304.4,304.4,304.4
USDHUF,20260506,213400,304.4,304.4,304.4,304.4
USDHUF,20260506,213500,304.4,304.4,304.4,304.4
USDHUF,20260506,213600,304.4,304.4,304.4,304.4
USDHUF,20260506,213700,304.4,304.4,304.4,304.4
USDHUF,20260506,213800,304.4,304.4,304.4,304.4
USDHUF,20260506,213900,304.4,304.4,304.4,304.4
USDHUF,20260506,214000,304.4,304.4,304.4,304.4
USDHUF,20260506,214100,304.4,304.4,304.4,304.4
USDHUF,20260506,214200,304.4,304.5,304.4,304.5
USDHUF,20260506,214300,304.5,304.5,304.5,304.5
USDHUF,20260506,214400,304.5,304.5,304.5,304.5
USDHUF,20260506,214500,304.5,304.5,304.5,304.5
USDHUF,20260506,214600,304.5,304.5,304.5,304.5
USDHUF,20260506,214700,304.5,304.5,304.5,304.5
USDHUF,20260506,214800,304.5,304.5,304.5,304.5
USDHUF,20260506,214900,304.5,304.5,304.5,304.5
USDHUF,20260506,215000,304.5,304.5,304.5,304.5
USDHUF,20260506,215100,304.5,304.5,304.5,304.5
USDHUF,20260506,215200,304.4,304.4,304.4,304.4
USDHUF,20260506,215300,304.4,304.4,304.4,304.4
USDHUF,20260506,215400,304.4,304.4,304.4,304.4
USDHUF,20260506,215500,304.4,304.4,304.4,304.4
USDHUF,20260506,215600,304.4,304.4,304.4,304.4
USDHUF,20260506,215700,304.4,304.4,304.4,304.4
USDHUF,20260506,215800,304.5,304.5,304.5,304.5
USDHUF,20260506,215900,304.5,304.5,304.5,304.5
USDHUF,20260506,220000,304.5,304.5,304.5,304.5
USDHUF,20260506,220100,304.7,304.7,304.7,304.7
USDHUF,20260506,220200,304.7,304.7,304.7,304.7
USDHUF,20260506,220300,304.7,304.7,304.7,304.7
USDHUF,20260506,220400,304.7,304.7,304.7,304.7
USDHUF,20260506,220500,304.7,304.7,304.7,304.7
USDHUF,20260506,220600,304.7,304.7,304.7,304.7
USDHUF,20260506,220700,304.7,304.7,304.7,304.7
USDHUF,20260506,220800,304.7,304.7,304.7,304.7
USDHUF,20260506,220900,304.7,304.7,304.7,304.7
USDHUF,20260506,221000,304.7,304.7,304.7,304.7
USDHUF,20260506,221100,304.7,304.7,304.6,304.6
USDHUF,20260506,221200,304.6,304.6,304.6,304.6
USDHUF,20260506,221300,304.6,304.6,304.6,304.6
USDHUF,20260506,221400,304.6,304.6,304.6,304.6
USDHUF,20260506,221500,304.6,304.6,304.6,304.6
USDHUF,20260506,221600,304.6,304.6,304.6,304.6
USDHUF,20260506,221700,304.6,304.6,304.6,304.6
USDHUF,20260506,221800,304.6,304.6,304.6,304.6
USDHUF,20260506,221900,304.6,304.6,304.6,304.6
USDHUF,20260506,222000,304.6,304.6,304.6,304.6
USDHUF,20260506,222100,304.6,304.6,304.6,304.6
USDHUF,20260506,222200,304.6,304.6,304.6,304.6
USDHUF,20260506,222300,304.6,304.6,304.6,304.6
USDHUF,20260506,222400,304.6,304.6,304.6,304.6
USDHUF,20260506,222500,304.6,304.6,304.6,304.6
USDHUF,20260506,222600,304.6,304.6,304.6,304.6
USDHUF,20260506,222700,304.6,304.6,304.6,304.6
USDHUF,20260506,222800,304.6,304.6,304.6,304.6
USDHUF,20260506,222900,304.6,304.6,304.6,304.6
USDHUF,20260506,223000,304.6,304.6,304.6,304.6
USDHUF,20260506,223100,304.6,304.6,304.6,304.6
USDHUF,20260506,223200,304.6,304.6,304.6,304.6
USDHUF,20260506,223300,304.5,304.5,304.5,304.5
USDHUF,20260506,223400,304.5,304.5,304.5,304.5
USDHUF,20260506,223500,304.5,304.5,304.5,304.5
USDHUF,20260506,223600,304.6,304.6,304.6,304.6
USDHUF,20260506,223700,304.6,304.6,304.6,304.6
USDHUF,20260506,223800,304.6,304.6,304.6,304.6
USDHUF,20260506,223900,304.6,304.6,304.6,304.6
USDHUF,20260506,224000,304.6,304.6,304.6,304.6
USDHUF,20260506,224100,304.6,304.6,304.6,304.6
USDHUF,20260506,224200,304.6,304.6,304.6,304.6
USDHUF,20260506,224300,304.6,304.6,304.6,304.6
USDHUF,20260506,224400,304.6,304.6,304.6,304.6
USDHUF,20260506,224500,304.6,304.6,304.6,304.6
USDHUF,20260506,224600,304.6,304.6,304.6,304.6
USDHUF,20260506,224700,304.6,304.6,304.6,304.6
USDHUF,20260506,224800,304.6,304.7,304.6,304.7
USDHUF,20260506,224900,304.7,304.7,304.7,304.7
USDHUF,20260506,225000,304.7,304.7,304.7,304.7
USDHUF,20260506,225100,304.7,304.7,304.7,304.7
USDHUF,20260506,225200,304.7,304.7,304.7,304.7
USDHUF,20260506,225300,304.7,304.7,304.7,304.7
USDHUF,20260506,225400,304.7,304.7,304.7,304.7
USDHUF,20260506,225500,304.7,304.7,304.7,304.7
USDHUF,20260506,225600,304.7,304.7,304.7,304.7
USDHUF,20260506,225700,304.7,304.7,304.7,304.7
USDHUF,20260506,225800,304.7,304.7,304.7,304.7
USDHUF,20260506,225900,304.7,304.7,304.7,304.7
USDHUF,20260506,230000,304.8,304.8,304.8,304.8
USDHUF,20260506,230100,304.8,304.8,304.8,304.8
USDHUF,20260506,230200,304.8,304.8,304.8,304.8
USDHUF,20260506,230300,304.8,304.8,304.8,304.8
USDHUF,20260506,230400,304.8,304.8,304.8,304.8
USDHUF,20260506,230500,304.8,304.8,304.8,304.8
USDHUF,20260506,230600,304.8,304.8,304.8,304.8
USDHUF,20260506,230700,304.8,304.8,304.8,304.8
USDHUF,20260506,230800,304.8,304.8,304.8,304.8
USDHUF,20260506,230900,304.8,304.8,304.8,304.8
USDHUF,20260506,231000,304.8,305.1,304.8,305.1
USDHUF,20260506,231100,305.1,305.1,305.1,305.1
USDHUF,20260506,231200,305.1,305.1,305.1,305.1
USDHUF,20260506,231300,305.1,305.1,305.1,305.1
USDHUF,20260506,231400,305.1,305.1,305.1,305.1
USDHUF,20260506,231500,305.1,305.1,305.1,305.1
USDHUF,20260506,231600,305.1,305.1,305.1,305.1
USDHUF,20260506,231700,305.1,305.1,305.1,305.1
USDHUF,20260506,231800,305.1,305.1,305.1,305.1
USDHUF,20260506,231900,305.1,305.1,305.1,305.1
USDHUF,20260506,232000,305.1,305.1,305.1,305.1
USDHUF,20260506,232100,305.1,305.1,305.1,305.1
USDHUF,20260506,232200,305.1,305.1,305.1,305.1
USDHUF,20260506,232300,305.1,305.1,305.1,305.1
USDHUF,20260506,232400,305.1,305.1,305.1,305.1
USDHUF,20260506,232500,305.1,305.1,305.1,305.1
USDHUF,20260506,232600,305.1,305.1,305.1,305.1
USDHUF,20260506,232700,305.0,305.0,305.0,305.0
USDHUF,20260506,232800,305.0,305.0,305.0,305.0
USDHUF,20260506,232900,305.0,305.0,305.0,305.0
USDHUF,20260506,233000,305.0,305.0,305.0,305.0
USDHUF,20260506,233100,305.0,305.0,305.0,305.0
USDHUF,20260506,233200,305.0,305.0,305.0,305.0
USDHUF,20260506,233300,305.0,305.0,305.0,305.0
USDHUF,20260506,233400,305.0,305.0,305.0,305.0
USDHUF,20260506,233500,305.0,305.1,305.0,305.1
USDHUF,20260506,233600,305.1,305.1,305.1,305.1
USDHUF,20260506,233700,305.1,305.1,305.1,305.1
USDHUF,20260506,233800,305.1,305.1,305.1,305.1
USDHUF,20260506,233900,305.1,305.1,305.1,305.1
USDHUF,20260506,234000,305.1,305.1,305.1,305.1
USDHUF,20260506,234100,305.1,305.1,305.1,305.1
USDHUF,20260506,234200,305.0,305.1,305.0,305.1
USDHUF,20260506,234300,305.1,305.1,305.1,305.1
USDHUF,20260506,234400,305.1,305.1,305.1,305.1
USDHUF,20260506,234500,305.1,305.1,305.1,305.1
USDHUF,20260506,234600,305.1,305.1,305.1,305.1
USDHUF,20260506,234700,305.1,305.1,305.1,305.1
USDHUF,20260506,234800,305.1,305.1,305.1,305.1
USDHUF,20260506,234900,305.1,305.1,305.1,305.1
USDHUF,20260506,235000,305.1,305.1,305.1,305.1
USDHUF,20260506,235100,305.1,305.1,305.1,305.1
USDHUF,20260506,235200,305.1,305.1,305.1,305.1
USDHUF,20260506,235300,305.1,305.1,305.1,305.1
USDHUF,20260506,235400,305.1,305.1,305.1,305.1
USDHUF,20260506,235500,305.1,305.1,305.1,305.1
USDHUF,20260506,235600,305.1,305.1,305.1,305.1
USDHUF,20260506,235700,305.1,305.1,305.1,305.1
USDHUF,20260506,235800,305.1,305.1,305.1,305.1
USDHUF,20260506,235900,305.0,305.0,304.9,304.9
USDHUF,20260507,000000,304.9,304.9,304.9,304.9
USDNOK,20260506,000100,9.251,9.255,9.251,9.255
USDNOK,20260506,000200,9.255,9.256,9.255,9.256
USDNOK,20260506,000300,9.255,9.256,9.255,9.256
USDNOK,20260506,000400,9.257,9.258,9.257,9.258
USDNOK,20260506,000500,9.259,9.259,9.259,9.259
USDNOK,20260506,000600,9.259,9.259,9.259,9.259
USDNOK,20260506,000700,9.259,9.260,9.259,9.260
USDNOK,20260506,000800,9.260,9.260,9.260,9.260
USDNOK,20260506,000900,9.260,9.260,9.260,9.260
USDNOK,20260506,001000,9.260,9.260,9.260,9.260
USDNOK,20260506,001100,9.260,9.260,9.260,9.260
USDNOK,20260506,001200,9.260,9.260,9.260,9.260
USDNOK,20260506,001300,9.260,9.260,9.260,9.260
USDNOK,20260506,001400,9.260,9.260,9.260,9.260
USDNOK,20260506,001500,9.260,9.260,9.260,9.260
USDNOK,20260506,001600,9.260,9.260,9.260,9.260
USDNOK,20260506,001700,9.261,9.261,9.261,9.261
USDNOK,20260506,001800,9.261,9.261,9.261,9.261
USDNOK,20260506,001900,9.261,9.261,9.261,9.261
USDNOK,20260506,002000,9.261,9.261,9.261,9.261
USDNOK,20260506,002100,9.261,9.261,9.261,9.261
USDNOK,20260506,002200,9.261,9.261,9.261,9.261
USDNOK,20260506,002300,9.261,9.261,9.261,9.261
USDNOK,20260506,002400,9.261,9.261,9.261,9.261
USDNOK,20260506,002500,9.261,9.261,9.261,9.261
USDNOK,20260506,002600,9.261,9.261,9.261,9.261
USDNOK,20260506,002700,9.261,9.261,9.261,9.261
USDNOK,20260506,002800,9.261,9.261,9.261,9.261
USDNOK,20260506,002900,9.261,9.262,9.261,9.262
USDNOK,20260506,003000,9.262,9.262,9.262,9.262
USDNOK,20260506,003100,9.262,9.262,9.262,9.262
USDNOK,20260506,003200,9.259,9.259,9.259,9.259
USDNOK,20260506,003300,9.259,9.259,9.259,9.259
USDNOK,20260506,003400,9.258,9.258,9.258,9.258
USDNOK,20260506,003500,9.258,9.258,9.258,9.258
USDNOK,20260506,003600,9.259,9.259,9.259,9.259
USDNOK,20260506,003700,9.259,9.259,9.259,9.259
USDNOK,20260506,003800,9.259,9.259,9.259,9.259
USDNOK,20260506,003900,9.259,9.259,9.259,9.259
USDNOK,20260506,004000,9.259,9.259,9.259,9.259
USDNOK,20260506,004100,9.259,9.259,9.259,9.259
USDNOK,20260506,004200,9.259,9.259,9.259,9.259
USDNOK,20260506,004300,9.259,9.259,9.259,9.259
USDNOK,20260506,004400,9.259,9.259,9.259,9.259
USDNOK,20260506,004500,9.259,9.259,9.259,9.259
USDNOK,20260506,004600,9.259,9.259,9.259,9.259
USDNOK,20260506,004700,9.259,9.259,9.258,9.258
USDNOK,20260506,004800,9.258,9.258,9.258,9.258
USDNOK,20260506,004900,9.258,9.258,9.258,9.258
USDNOK,20260506,005000,9.258,9.258,9.258,9.258
USDNOK,20260506,005100,9.258,9.258,9.258,9.258
USDNOK,20260506,005200,9.258,9.258,9.258,9.258
USDNOK,20260506,005300,9.257,9.259,9.257,9.259
USDNOK,20260506,005400,9.260,9.261,9.260,9.261
USDNOK,20260506,005500,9.263,9.263,9.258,9.258
USDNOK,20260506,005600,9.257,9.257,9.252,9.252
USDNOK,20260506,005700,9.251,9.252,9.250,9.252
USDNOK,20260506,005800,9.253,9.253,9.252,9.253
USDNOK,20260506,005900,9.254,9.254,9.254,9.254
USDNOK,20260506,010000,9.253,9.254,9.252,9.252
USDNOK,20260506,010100,9.253,9.253,9.252,9.252
USDNOK,20260506,010200,9.251,9.252,9.251,9.251
USDNOK,20260506,010300,9.250,9.251,9.250,9.251
USDNOK,20260506,010400,9.252,9.252,9.251,9.251
USDNOK,20260506,010500,9.252,9.252,9.250,9.250
USDNOK,20260506,010600,9.249,9.249,9.248,9.249
USDNOK,20260506,010700,9.248,9.248,9.248,9.248
USDNOK,20260506,010800,9.247,9.248,9.246,9.246
USDNOK,20260506,010900,9.247,9.248,9.246,9.247
USDNOK,20260506,011000,9.246,9.247,9.246,9.247
USDNOK,20260506,011100,9.247,9.247,9.247,9.247
USDNOK,20260506,011200,9.246,9.246,9.243,9.243
USDNOK,20260506,011300,9.242,9.243,9.241,9.242
USDNOK,20260506,011400,9.241,9.242,9.240,9.240
USDNOK,20260506,011500,9.239,9.239,9.238,9.238
USDNOK,20260506,011600,9.239,9.241,9.239,9.241
USDNOK,20260506,011700,9.240,9.241,9.240,9.240
USDNOK,20260506,011800,9.239,9.241,9.239,9.241
USDNOK,20260506,011900,9.240,9.241,9.240,9.240
USDNOK,20260506,012000,9.239,9.240,9.239,9.239
USDNOK,20260506,012100,9.238,9.239,9.238,9.239
USDNOK,20260506,012200,9.239,9.239,9.238,9.239
USDNOK,20260506,012300,9.238,9.238,9.238,9.238
USDNOK,20260506,012400,9.238,9.240,9.238,9.240
USDNOK,20260506,012500,9.239,9.241,9.239,9.241
USDNOK,20260506,012600,9.242,9.243,9.241,9.243
USDNOK,20260506,012700,9.242,9.243,9.242,9.242
USDNOK,20260506,012800,9.243,9.243,9.242,9.242
USDNOK,20260506,012900,9.243,9.243,9.241,9.242
USDNOK,20260506,013000,9.243,9.243,9.242,9.243
USDNOK,20260506,013100,9.242,9.243,9.242,9.243
USDNOK,20260506,013200,9.242,9.244,9.242,9.242
USDNOK,20260506,013300,9.243,9.243,9.241,9.242
USDNOK,20260506,013400,9.241,9.241,9.240,9.240
USDNOK,20260506,013500,9.242,9.242,9.242,9.242
USDNOK,20260506,013600,9.241,9.242,9.241,9.242
USDNOK,20260506,013700,9.241,9.241,9.240,9.241
USDNOK,20260506,013800,9.242,9.243,9.241,9.242
USDNOK,20260506,013900,9.243,9.243,9.242,9.243
USDNOK,20260506,014000,9.242,9.243,9.242,9.243
USDNOK,20260506,014100,9.242,9.243,9.241,9.242
USDNOK,20260506,014200,9.243,9.243,9.242,9.242
USDNOK,20260506,014300,9.243,9.244,9.243,9.244
USDNOK,20260506,014400,9.245,9.245,9.243,9.245
USDNOK,20260506,014500,9.245,9.245,9.245,9.245
USDNOK,20260506,014600,9.244,9.245,9.243,9.244
USDNOK,20260506,014700,9.245,9.245,9.244,9.244
USDNOK,20260506,014800,9.245,9.245,9.244,9.245
USDNOK,20260506,014900,9.246,9.246,9.244,9.245
USDNOK,20260506,015000,9.245,9.245,9.245,9.245
USDNOK,20260506,015100,9.245,9.245,9.245,9.245
USDNOK,20260506,015200,9.245,9.245,9.244,9.244
USDNOK,20260506,015300,9.245,9.246,9.245,9.246
USDNOK,20260506,015400,9.246,9.246,9.246,9.246
USDNOK,20260506,015500,9.246,9.246,9.246,9.246
USDNOK,20260506,015600,9.247,9.247,9.246,9.246
USDNOK,20260506,015700,9.246,9.246,9.246,9.246
USDNOK,20260506,015800,9.247,9.247,9.246,9.246
USDNOK,20260506,015900,9.246,9.246,9.246,9.246
USDNOK,20260506,020000,9.247,9.247,9.246,9.246
USDNOK,20260506,020100,9.247,9.247,9.247,9.247
USDNOK,20260506,020200,9.246,9.246,9.244,9.245
USDNOK,20260506,020300,9.244,9.244,9.243,9.243
USDNOK,20260506,020400,9.244,9.244,9.243,9.244
USDNOK,20260506,020500,9.243,9.243,9.242,9.242
USDNOK,20260506,020600,9.241,9.242,9.241,9.242
USDNOK,20260506,020700,9.243,9.243,9.241,9.242
USDNOK,20260506,020800,9.242,9.242,9.242,9.242
USDNOK,20260506,020900,9.241,9.241,9.241,9.241
USDNOK,20260506,021000,9.241,9.242,9.241,9.242
USDNOK,20260506,021100,9.242,9.242,9.242,9.242
USDNOK,20260506,021200,9.242,9.242,9.242,9.242
USDNOK,20260506,021300,9.243,9.243,9.243,9.243
USDNOK,20260506,021400,9.242,9.243,9.242,9.242
USDNOK,20260506,021500,9.242,9.242,9.242,9.242
USDNOK,20260506,021600,9.243,9.244,9.243,9.243
USDNOK,20260506,021700,9.243,9.244,9.243,9.243
USDNOK,20260506,021800,9.243,9.243,9.243,9.243
USDNOK,20260506,021900,9.242,9.242,9.241,9.241
USDNOK,20260506,022000,9.241,9.241,9.241,9.241
USDNOK,20260506,022100,9.240,9.240,9.239,9.239
USDNOK,20260506,022200,9.240,9.240,9.240,9.240
USDNOK,20260506,022300,9.240,9.240,9.240,9.240
USDNOK,20260506,022400,9.239,9.239,9.238,9.239
USDNOK,20260506,022500,9.239,9.239,9.239,9.239
USDNOK,20260506,022600,9.239,9.239,9.238,9.238
USDNOK,20260506,022700,9.237,9.237,9.237,9.237
USDNOK,20260506,022800,9.238,9.239,9.238,9.239
USDNOK,20260506,022900,9.239,9.239,9.239,9.239
USDNOK,20260506,023000,9.239,9.239,9.239,9.239
USDNOK,20260506,023100,9.240,9.240,9.239,9.240
USDNOK,20260506,023200,9.239,9.239,9.239,9.239
USDNOK,20260506,023300,9.238,9.239,9.238,9.238
USDNOK,20260506,023400,9.237,9.237,9.237,9.237
USDNOK,20260506,023500,9.237,9.237,9.236,9.236
USDNOK,20260506,023600,9.236,9.236,9.235,9.235
USDNOK,20260506,023700,9.235,9.236,9.235,9.236
USDNOK,20260506,023800,9.236,9.236,9.236,9.236
USDNOK,20260506,023900,9.236,9.236,9.236,9.236
USDNOK,20260506,024000,9.236,9.236,9.236,9.236
USDNOK,20260506,024100,9.236,9.236,9.236,9.236
USDNOK,20260506,024200,9.236,9.236,9.234,9.234
USDNOK,20260506,024300,9.232,9.233,9.232,9.233
USDNOK,20260506,024400,9.232,9.232,9.231,9.232
USDNOK,20260506,024500,9.231,9.232,9.231,9.231
USDNOK,20260506,024600,9.232,9.233,9.232,9.233
USDNOK,20260506,024700,9.233,9.233,9.232,9.232
USDNOK,20260506,024800,9.233,9.233,9.232,9.232
USDNOK,20260506,024900,9.233,9.234,9.233,9.233
USDNOK,20260506,025000,9.234,9.235,9.234,9.235
USDNOK,20260506,025100,9.235,9.235,9.235,9.235
USDNOK,20260506,025200,9.233,9.233,9.232,9.233
USDNOK,20260506,025300,9.234,9.234,9.233,9.233
USDNOK,20260506,025400,9.233,9.236,9.233,9.236
USDNOK,20260506,025500,9.235,9.236,9.235,9.235
USDNOK,20260506,025600,9.234,9.234,9.233,9.234
USDNOK,20260506,025700,9.233,9.233,9.232,9.232
USDNOK,20260506,025800,9.233,9.234,9.233,9.234
USDNOK,20260506,025900,9.233,9.233,9.233,9.233
USDNOK,20260506,030000,9.233,9.233,9.232,9.233
USDNOK,20260506,030100,9.232,9.232,9.232,9.232
USDNOK,20260506,030200,9.232,9.233,9.232,9.232
USDNOK,20260506,030300,9.232,9.232,9.232,9.232
USDNOK,20260506,030400,9.232,9.232,9.232,9.232
USDNOK,20260506,030500,9.232,9.232,9.232,9.232
USDNOK,20260506,030600,9.232,9.233,9.232,9.233
USDNOK,20260506,030700,9.233,9.233,9.233,9.233
USDNOK,20260506,030800,9.233,9.233,9.233,9.233
USDNOK,20260506,030900,9.233,9.233,9.233,9.233
USDNOK,20260506,031000,9.233,9.233,9.233,9.233
USDNOK,20260506,031100,9.233,9.233,9.232,9.232
USDNOK,20260506,031200,9.232,9.232,9.232,9.232
USDNOK,20260506,031300,9.231,9.232,9.231,9.232
USDNOK,20260506,031400,9.231,9.231,9.231,9.231
USDNOK,20260506,031500,9.230,9.230,9.230,9.230
USDNOK,20260506,031600,9.231,9.231,9.231,9.231
USDNOK,20260506,031700,9.231,9.231,9.231,9.231
USDNOK,20260506,031800,9.231,9.231,9.229,9.229
USDNOK,20260506,031900,9.229,9.229,9.229,9.229
USDNOK,20260506,032000,9.228,9.228,9.226,9.226
USDNOK,20260506,032100,9.227,9.227,9.227,9.227
USDNOK,20260506,032200,9.227,9.228,9.227,9.228
USDNOK,20260506,032300,9.228,9.228,9.228,9.228
USDNOK,20260506,032400,9.227,9.227,9.227,9.227
USDNOK,20260506,032500,9.227,9.227,9.225,9.225
USDNOK,20260506,032600,9.226,9.226,9.226,9.226
USDNOK,20260506,032700,9.226,9.226,9.226,9.226
USDNOK,20260506,032800,9.226,9.226,9.225,9.225
USDNOK,20260506,032900,9.226,9.226,9.226,9.226
USDNOK,20260506,033000,9.226,9.226,9.226,9.226
USDNOK,20260506,033100,9.227,9.228,9.227,9.228
USDNOK,20260506,033200,9.228,9.228,9.227,9.227
USDNOK,20260506,033300,9.228,9.228,9.228,9.228
USDNOK,20260506,033400,9.228,9.228,9.228,9.228
USDNOK,20260506,033500,9.228,9.229,9.228,9.229
USDNOK,20260506,033600,9.228,9.228,9.228,9.228
USDNOK,20260506,033700,9.228,9.229,9.228,9.228
USDNOK,20260506,033800,9.228,9.228,9.228,9.228
USDNOK,20260506,033900,9.227,9.227,9.227,9.227
USDNOK,20260506,034000,9.227,9.227,9.227,9.227
USDNOK,20260506,034100,9.227,9.227,9.225,9.225
USDNOK,20260506,034200,9.226,9.227,9.226,9.227
USDNOK,20260506,034300,9.227,9.227,9.227,9.227
USDNOK,20260506,034400,9.227,9.227,9.227,9.227
USDNOK,20260506,034500,9.227,9.227,9.227,9.227
USDNOK,20260506,034600,9.225,9.225,9.225,9.225
USDNOK,20260506,034700,9.225,9.225,9.225,9.225
USDNOK,20260506,034800,9.225,9.225,9.225,9.225
USDNOK,20260506,034900,9.225,9.225,9.224,9.224
USDNOK,20260506,035000,9.224,9.224,9.224,9.224
USDNOK,20260506,035100,9.225,9.225,9.225,9.225
USDNOK,20260506,035200,9.225,9.225,9.225,9.225
USDNOK,20260506,035300,9.225,9.225,9.225,9.225
USDNOK,20260506,035400,9.225,9.225,9.224,9.224
USDNOK,20260506,035500,9.225,9.225,9.225,9.225
USDNOK,20260506,035600,9.225,9.226,9.225,9.226
USDNOK,20260506,035700,9.226,9.226,9.226,9.226
USDNOK,20260506,035800,9.226,9.226,9.226,9.226
USDNOK,20260506,035900,9.226,9.226,9.226,9.226
USDNOK,20260506,040000,9.227,9.227,9.226,9.226
USDNOK,20260506,040100,9.227,9.227,9.225,9.225
USDNOK,20260506,040200,9.226,9.226,9.226,9.226
USDNOK,20260506,040300,9.226,9.226,9.224,9.224
USDNOK,20260506,040400,9.225,9.225,9.223,9.223
USDNOK,20260506,040500,9.222,9.223,9.222,9.222
USDNOK,20260506,040600,9.222,9.222,9.221,9.221
USDNOK,20260506,040700,9.222,9.223,9.222,9.223
USDNOK,20260506,040800,9.223,9.224,9.223,9.224
USDNOK,20260506,040900,9.223,9.223,9.223,9.223
USDNOK,20260506,041000,9.223,9.224,9.223,9.224
USDNOK,20260506,041100,9.223,9.223,9.223,9.223
USDNOK,20260506,041200,9.223,9.224,9.223,9.223
USDNOK,20260506,041300,9.224,9.224,9.224,9.224
USDNOK,20260506,041400,9.224,9.224,9.223,9.224
USDNOK,20260506,041500,9.225,9.225,9.224,9.224
USDNOK,20260506,041600,9.225,9.225,9.225,9.225
USDNOK,20260506,041700,9.225,9.225,9.224,9.225
USDNOK,20260506,041800,9.224,9.224,9.224,9.224
USDNOK,20260506,041900,9.223,9.223,9.223,9.223
USDNOK,20260506,042000,9.224,9.224,9.224,9.224
USDNOK,20260506,042100,9.224,9.224,9.224,9.224
USDNOK,20260506,042200,9.224,9.224,9.224,9.224
USDNOK,20260506,042300,9.224,9.224,9.224,9.224
USDNOK,20260506,042400,9.224,9.224,9.224,9.224
USDNOK,20260506,042500,9.224,9.224,9.224,9.224
USDNOK,20260506,042600,9.224,9.224,9.224,9.224
USDNOK,20260506,042700,9.224,9.225,9.224,9.225
USDNOK,20260506,042800,9.225,9.225,9.225,9.225
USDNOK,20260506,042900,9.226,9.226,9.226,9.226
USDNOK,20260506,043000,9.225,9.226,9.225,9.226
USDNOK,20260506,043100,9.227,9.227,9.227,9.227
USDNOK,20260506,043200,9.226,9.226,9.226,9.226
USDNOK,20260506,043300,9.226,9.227,9.226,9.227
USDNOK,20260506,043400,9.227,9.227,9.227,9.227
USDNOK,20260506,043500,9.227,9.227,9.227,9.227
USDNOK,20260506,043600,9.226,9.226,9.226,9.226
USDNOK,20260506,043700,9.226,9.227,9.226,9.227
USDNOK,20260506,043800,9.226,9.226,9.226,9.226
USDNOK,20260506,043900,9.226,9.226,9.226,9.226
USDNOK,20260506,044000,9.226,9.226,9.225,9.226
USDNOK,20260506,044100,9.227,9.227,9.227,9.227
USDNOK,20260506,044200,9.227,9.227,9.227,9.227
USDNOK,20260506,044300,9.227,9.227,9.227,9.227
USDNOK,20260506,044400,9.227,9.227,9.227,9.227
USDNOK,20260506,044500,9.227,9.227,9.227,9.227
USDNOK,20260506,044600,9.227,9.229,9.227,9.229
USDNOK,20260506,044700,9.228,9.228,9.228,9.228
USDNOK,20260506,044800,9.229,9.229,9.228,9.228
USDNOK,20260506,044900,9.228,9.228,9.227,9.227
USDNOK,20260506,045000,9.227,9.227,9.227,9.227
USDNOK,20260506,045100,9.227,9.227,9.227,9.227
USDNOK,20260506,045200,9.226,9.226,9.226,9.226
USDNOK,20260506,045300,9.226,9.226,9.226,9.226
USDNOK,20260506,045400,9.226,9.227,9.226,9.227
USDNOK,20260506,045500,9.227,9.227,9.227,9.227
USDNOK,20260506,045600,9.226,9.227,9.226,9.227
USDNOK,20260506,045700,9.227,9.227,9.225,9.225
USDNOK,20260506,045800,9.226,9.226,9.226,9.226
USDNOK,20260506,045900,9.227,9.227,9.227,9.227
USDNOK,20260506,050000,9.227,9.227,9.226,9.226
USDNOK,20260506,050100,9.226,9.226,9.226,9.226
USDNOK,20260506,050200,9.226,9.226,9.225,9.225
USDNOK,20260506,050300,9.225,9.225,9.224,9.224
USDNOK,20260506,050400,9.223,9.223,9.223,9.223
USDNOK,20260506,050500,9.223,9.223,9.223,9.223
USDNOK,20260506,050600,9.223,9.223,9.223,9.223
USDNOK,20260506,050700,9.223,9.223,9.222,9.222
USDNOK,20260506,050800,9.221,9.221,9.221,9.221
USDNOK,20260506,050900,9.222,9.222,9.222,9.222
USDNOK,20260506,051000,9.222,9.222,9.222,9.222
USDNOK,20260506,051100,9.222,9.222,9.222,9.222
USDNOK,20260506,051200,9.222,9.222,9.222,9.222
USDNOK,20260506,051300,9.222,9.222,9.222,9.222
USDNOK,20260506,051400,9.222,9.222,9.222,9.222
USDNOK,20260506,051500,9.222,9.222,9.221,9.222
USDNOK,20260506,051600,9.222,9.222,9.222,9.222
USDNOK,20260506,051700,9.223,9.223,9.223,9.223
USDNOK,20260506,051800,9.224,9.224,9.223,9.223
USDNOK,20260506,051900,9.223,9.223,9.223,9.223
USDNOK,20260506,052000,9.223,9.223,9.223,9.223
USDNOK,20260506,052100,9.222,9.222,9.222,9.222
USDNOK,20260506,052200,9.222,9.222,9.222,9.222
USDNOK,20260506,052300,9.222,9.222,9.222,9.222
USDNOK,20260506,052400,9.222,9.222,9.222,9.222
USDNOK,20260506,052500,9.222,9.222,9.221,9.221
USDNOK,20260506,052600,9.222,9.222,9.222,9.222
USDNOK,20260506,052700,9.222,9.222,9.222,9.222
USDNOK,20260506,052800,9.223,9.223,9.222,9.222
USDNOK,20260506,052900,9.222,9.222,9.222,9.222
USDNOK,20260506,053000,9.223,9.223,9.223,9.223
USDNOK,20260506,053100,9.222,9.223,9.222,9.223
USDNOK,20260506,053200,9.224,9.225,9.224,9.225
USDNOK,20260506,053300,9.224,9.224,9.224,9.224
USDNOK,20260506,053400,9.224,9.224,9.224,9.224
USDNOK,20260506,053500,9.224,9.224,9.224,9.224
USDNOK,20260506,053600,9.223,9.223,9.223,9.223
USDNOK,20260506,053700,9.222,9.222,9.222,9.222
USDNOK,20260506,053800,9.222,9.222,9.221,9.221
USDNOK,20260506,053900,9.222,9.222,9.222,9.222
USDNOK,20260506,054000,9.223,9.223,9.222,9.222
USDNOK,20260506,054100,9.222,9.222,9.222,9.222
USDNOK,20260506,054200,9.222,9.222,9.222,9.222
USDNOK,20260506,054300,9.222,9.222,9.222,9.222
USDNOK,20260506,054400,9.223,9.223,9.223,9.223
USDNOK,20260506,054500,9.223,9.223,9.223,9.223
USDNOK,20260506,054600,9.223,9.224,9.223,9.224
USDNOK,20260506,054700,9.224,9.224,9.224,9.224
USDNOK,20260506,054800,9.224,9.225,9.224,9.225
USDNOK,20260506,054900,9.225,9.225,9.225,9.225
USDNOK,20260506,055000,9.226,9.227,9.226,9.227
USDNOK,20260506,055100,9.226,9.226,9.226,9.226
USDNOK,20260506,055200,9.226,9.226,9.226,9.226
USDNOK,20260506,055300,9.227,9.227,9.227,9.227
USDNOK,20260506,055400,9.226,9.226,9.226,9.226
USDNOK,20260506,055500,9.226,9.226,9.226,9.226
USDNOK,20260506,055600,9.226,9.227,9.226,9.226
USDNOK,20260506,055700,9.226,9.226,9.226,9.226
USDNOK,20260506,055800,9.226,9.226,9.226,9.226
USDNOK,20260506,055900,9.226,9.226,9.226,9.226
USDNOK,20260506,060000,9.226,9.226,9.226,9.226
USDNOK,20260506,060100,9.226,9.226,9.225,9.225
USDNOK,20260506,060200,9.226,9.226,9.226,9.226
USDNOK,20260506,060300,9.226,9.226,9.225,9.225
USDNOK,20260506,060400,9.225,9.225,9.225,9.225
USDNOK,20260506,060500,9.225,9.225,9.225,9.225
USDNOK,20260506,060600,9.225,9.225,9.225,9.225
USDNOK,20260506,060700,9.225,9.225,9.225,9.225
USDNOK,20260506,060800,9.225,9.225,9.225,9.225
USDNOK,20260506,060900,9.225,9.225,9.225,9.225
USDNOK,20260506,061000,9.225,9.225,9.225,9.225
USDNOK,20260506,061100,9.225,9.225,9.225,9.225
USDNOK,20260506,061200,9.225,9.226,9.225,9.225
USDNOK,20260506,061300,9.225,9.225,9.225,9.225
USDNOK,20260506,061400,9.225,9.225,9.225,9.225
USDNOK,20260506,061500,9.225,9.225,9.225,9.225
USDNOK,20260506,061600,9.224,9.224,9.224,9.224
USDNOK,20260506,061700,9.224,9.224,9.224,9.224
USDNOK,20260506,061800,9.224,9.224,9.224,9.224
USDNOK,20260506,061900,9.224,9.224,9.224,9.224
USDNOK,20260506,062000,9.224,9.224,9.224,9.224
USDNOK,20260506,062100,9.224,9.224,9.224,9.224
USDNOK,20260506,062200,9.224,9.224,9.224,9.224
USDNOK,20260506,062300,9.224,9.224,9.224,9.224
USDNOK,20260506,062400,9.224,9.224,9.224,9.224
USDNOK,20260506,062500,9.224,9.224,9.224,9.224
USDNOK,20260506,062600,9.224,9.224,9.224,9.224
USDNOK,20260506,062700,9.224,9.224,9.223,9.223
USDNOK,20260506,062800,9.222,9.222,9.213,9.214
USDNOK,20260506,062900,9.215,9.215,9.213,9.214
USDNOK,20260506,063000,9.215,9.215,9.213,9.213
USDNOK,20260506,063100,9.212,9.213,9.208,9.208
USDNOK,20260506,063200,9.207,9.209,9.207,9.209
USDNOK,20260506,063300,9.208,9.208,9.207,9.207
USDNOK,20260506,063400,9.206,9.207,9.205,9.207
USDNOK,20260506,063500,9.206,9.206,9.206,9.206
USDNOK,20260506,063600,9.205,9.205,9.204,9.205
USDNOK,20260506,063700,9.206,9.206,9.206,9.206
USDNOK,20260506,063800,9.207,9.207,9.206,9.206
USDNOK,20260506,063900,9.205,9.207,9.205,9.207
USDNOK,20260506,064000,9.208,9.208,9.207,9.207
USDNOK,20260506,064100,9.207,9.207,9.206,9.206
USDNOK,20260506,064200,9.207,9.208,9.207,9.207
USDNOK,20260506,064300,9.208,9.209,9.207,9.208
USDNOK,20260506,064400,9.209,9.210,9.209,9.209
USDNOK,20260506,064500,9.208,9.209,9.208,9.208
USDNOK,20260506,064600,9.209,9.209,9.209,9.209
USDNOK,20260506,064700,9.209,9.209,9.208,9.208
USDNOK,20260506,064800,9.207,9.207,9.205,9.206
USDNOK,20260506,064900,9.205,9.205,9.204,9.204
USDNOK,20260506,065000,9.204,9.204,9.202,9.202
USDNOK,20260506,065100,9.201,9.201,9.200,9.200
USDNOK,20260506,065200,9.200,9.200,9.200,9.200
USDNOK,20260506,065300,9.201,9.201,9.200,9.200
USDNOK,20260506,065400,9.200,9.200,9.199,9.199
USDNOK,20260506,065500,9.200,9.201,9.200,9.200
USDNOK,20260506,065600,9.201,9.201,9.200,9.200
USDNOK,20260506,065700,9.201,9.201,9.200,9.200
USDNOK,20260506,065800,9.200,9.203,9.200,9.203
USDNOK,20260506,065900,9.203,9.203,9.203,9.203
USDNOK,20260506,070000,9.203,9.203,9.203,9.203
USDNOK,20260506,070100,9.204,9.205,9.204,9.204
USDNOK,20260506,070200,9.204,9.204,9.204,9.204
USDNOK,20260506,070300,9.205,9.206,9.205,9.205
USDNOK,20260506,070400,9.206,9.206,9.206,9.206
USDNOK,20260506,070500,9.205,9.206,9.205,9.206
USDNOK,20260506,070600,9.206,9.206,9.206,9.206
USDNOK,20260506,070700,9.206,9.206,9.206,9.206
USDNOK,20260506,070800,9.207,9.208,9.207,9.208
USDNOK,20260506,070900,9.208,9.209,9.208,9.209
USDNOK,20260506,071000,9.208,9.208,9.208,9.208
USDNOK,20260506,071100,9.209,9.209,9.209,9.209
USDNOK,20260506,071200,9.209,9.209,9.209,9.209
USDNOK,20260506,071300,9.209,9.209,9.209,9.209
USDNOK,20260506,071400,9.209,9.209,9.209,9.209
USDNOK,20260506,071500,9.209,9.210,9.209,9.210
USDNOK,20260506,071600,9.211,9.211,9.211,9.211
USDNOK,20260506,071700,9.211,9.211,9.211,9.211
USDNOK,20260506,071800,9.211,9.211,9.210,9.210
USDNOK,20260506,071900,9.211,9.212,9.211,9.212
USDNOK,20260506,072000,9.211,9.211,9.211,9.211
USDNOK,20260506,072100,9.211,9.211,9.211,9.211
USDNOK,20260506,072200,9.211,9.211,9.211,9.211
USDNOK,20260506,072300,9.211,9.212,9.211,9.212
USDNOK,20260506,072400,9.212,9.213,9.212,9.213
USDNOK,20260506,072500,9.213,9.213,9.212,9.212
USDNOK,20260506,072600,9.211,9.211,9.210,9.211
USDNOK,20260506,072700,9.210,9.210,9.210,9.210
USDNOK,20260506,072800,9.211,9.212,9.211,9.212
USDNOK,20260506,072900,9.211,9.211,9.211,9.211
USDNOK,20260506,073000,9.212,9.213,9.212,9.213
USDNOK,20260506,073100,9.212,9.212,9.212,9.212
USDNOK,20260506,073200,9.212,9.212,9.212,9.212
USDNOK,20260506,073300,9.212,9.212,9.212,9.212
USDNOK,20260506,073400,9.212,9.212,9.212,9.212
USDNOK,20260506,073500,9.212,9.212,9.211,9.212
USDNOK,20260506,073600,9.212,9.212,9.212,9.212
USDNOK,20260506,073700,9.212,9.212,9.212,9.212
USDNOK,20260506,073800,9.212,9.212,9.212,9.212
USDNOK,20260506,073900,9.212,9.212,9.212,9.212
USDNOK,20260506,074000,9.212,9.212,9.212,9.212
USDNOK,20260506,074100,9.212,9.212,9.212,9.212
USDNOK,20260506,074200,9.211,9.211,9.211,9.211
USDNOK,20260506,074300,9.211,9.212,9.211,9.212
USDNOK,20260506,074400,9.212,9.212,9.212,9.212
USDNOK,20260506,074500,9.212,9.212,9.212,9.212
USDNOK,20260506,074600,9.212,9.212,9.212,9.212
USDNOK,20260506,074700,9.211,9.211,9.211,9.211
USDNOK,20260506,074800,9.211,9.211,9.211,9.211
USDNOK,20260506,074900,9.211,9.211,9.211,9.211
USDNOK,20260506,075000,9.212,9.212,9.211,9.212
USDNOK,20260506,075100,9.212,9.212,9.212,9.212
USDNOK,20260506,075200,9.212,9.212,9.212,9.212
USDNOK,20260506,075300,9.211,9.211,9.211,9.211
USDNOK,20260506,075400,9.211,9.211,9.209,9.209
USDNOK,20260506,075500,9.210,9.210,9.210,9.210
USDNOK,20260506,075600,9.210,9.212,9.210,9.211
USDNOK,20260506,075700,9.210,9.210,9.210,9.210
USDNOK,20260506,075800,9.210,9.211,9.210,9.210
USDNOK,20260506,075900,9.210,9.210,9.210,9.210
USDNOK,20260506,080000,9.209,9.210,9.209,9.210
USDNOK,20260506,080100,9.211,9.211,9.208,9.211
USDNOK,20260506,080200,9.212,9.214,9.212,9.213
USDNOK,20260506,080300,9.214,9.218,9.214,9.217
USDNOK,20260506,080400,9.216,9.216,9.215,9.215
USDNOK,20260506,080500,9.216,9.217,9.216,9.217
USDNOK,20260506,080600,9.218,9.218,9.217,9.217
USDNOK,20260506,080700,9.217,9.217,9.217,9.217
USDNOK,20260506,080800,9.217,9.217,9.217,9.217
USDNOK,20260506,080900,9.216,9.216,9.216,9.216
USDNOK,20260506,081000,9.216,9.217,9.216,9.217
USDNOK,20260506,081100,9.218,9.220,9.218,9.220
USDNOK,20260506,081200,9.219,9.220,9.219,9.220
USDNOK,20260506,081300,9.219,9.219,9.219,9.219
USDNOK,20260506,081400,9.219,9.219,9.216,9.217
USDNOK,20260506,081500,9.218,9.220,9.217,9.220
USDNOK,20260506,081600,9.221,9.221,9.221,9.221
USDNOK,20260506,081700,9.220,9.222,9.220,9.222
USDNOK,20260506,081800,9.222,9.223,9.222,9.223
USDNOK,20260506,081900,9.223,9.223,9.223,9.223
USDNOK,20260506,082000,9.222,9.222,9.219,9.219
USDNOK,20260506,082100,9.220,9.220,9.219,9.219
USDNOK,20260506,082200,9.220,9.221,9.219,9.221
USDNOK,20260506,082300,9.221,9.221,9.221,9.221
USDNOK,20260506,082400,9.220,9.220,9.218,9.219
USDNOK,20260506,082500,9.220,9.221,9.220,9.220
USDNOK,20260506,082600,9.220,9.220,9.218,9.218
USDNOK,20260506,082700,9.217,9.217,9.215,9.216
USDNOK,20260506,082800,9.215,9.218,9.215,9.218
USDNOK,20260506,082900,9.217,9.219,9.217,9.219
USDNOK,20260506,083000,9.219,9.219,9.218,9.218
USDNOK,20260506,083100,9.217,9.218,9.216,9.218
USDNOK,20260506,083200,9.218,9.219,9.218,9.219
USDNOK,20260506,083300,9.218,9.218,9.218,9.218
USDNOK,20260506,083400,9.219,9.219,9.218,9.219
USDNOK,20260506,083500,9.220,9.221,9.219,9.221
USDNOK,20260506,083600,9.220,9.220,9.220,9.220
USDNOK,20260506,083700,9.220,9.220,9.219,9.219
USDNOK,20260506,083800,9.219,9.219,9.217,9.217
USDNOK,20260506,083900,9.218,9.218,9.216,9.216
USDNOK,20260506,084000,9.215,9.216,9.215,9.216
USDNOK,20260506,084100,9.216,9.217,9.215,9.216
USDNOK,20260506,084200,9.217,9.218,9.217,9.217
USDNOK,20260506,084300,9.218,9.219,9.218,9.218
USDNOK,20260506,084400,9.217,9.218,9.217,9.217
USDNOK,20260506,084500,9.218,9.218,9.218,9.218
USDNOK,20260506,084600,9.217,9.217,9.217,9.217
USDNOK,20260506,084700,9.216,9.216,9.215,9.215
USDNOK,20260506,084800,9.214,9.216,9.214,9.216
USDNOK,20260506,084900,9.215,9.215,9.215,9.215
USDNOK,20260506,085000,9.215,9.215,9.215,9.215
USDNOK,20260506,085100,9.214,9.214,9.213,9.213
USDNOK,20260506,085200,9.214,9.214,9.214,9.214
USDNOK,20260506,085300,9.215,9.215,9.214,9.214
USDNOK,20260506,085400,9.213,9.214,9.212,9.212
USDNOK,20260506,085500,9.212,9.212,9.212,9.212
USDNOK,20260506,085600,9.213,9.216,9.213,9.216
USDNOK,20260506,085700,9.217,9.217,9.216,9.217
USDNOK,20260506,085800,9.216,9.216,9.215,9.216
USDNOK,20260506,085900,9.215,9.215,9.213,9.214
USDNOK,20260506,090000,9.213,9.215,9.213,9.215
USDNOK,20260506,090100,9.216,9.222,9.216,9.222
USDNOK,20260506,090200,9.221,9.222,9.220,9.221
USDNOK,20260506,090300,9.222,9.223,9.221,9.223
USDNOK,20260506,090400,9.222,9.224,9.222,9.224
USDNOK,20260506,090500,9.225,9.227,9.224,9.227
USDNOK,20260506,090600,9.228,9.228,9.227,9.227
USDNOK,20260506,090700,9.226,9.231,9.226,9.231
USDNOK,20260506,090800,9.230,9.230,9.227,9.227
USDNOK,20260506,090900,9.228,9.231,9.228,9.231
USDNOK,20260506,091000,9.232,9.232,9.230,9.231
USDNOK,20260506,091100,9.230,9.232,9.230,9.230
USDNOK,20260506,091200,9.229,9.229,9.228,9.228
USDNOK,20260506,091300,9.229,9.233,9.229,9.233
USDNOK,20260506,091400,9.232,9.233,9.232,9.233
USDNOK,20260506,091500,9.234,9.234,9.234,9.234
USDNOK,20260506,091600,9.234,9.234,9.233,9.233
USDNOK,20260506,091700,9.232,9.232,9.231,9.232
USDNOK,20260506,091800,9.231,9.231,9.229,9.230
USDNOK,20260506,091900,9.229,9.232,9.229,9.232
USDNOK,20260506,092000,9.233,9.233,9.230,9.230
USDNOK,20260506,092100,9.229,9.230,9.228,9.230
USDNOK,20260506,092200,9.230,9.230,9.229,9.229
USDNOK,20260506,092300,9.228,9.229,9.228,9.228
USDNOK,20260506,092400,9.228,9.230,9.228,9.230
USDNOK,20260506,092500,9.231,9.231,9.230,9.230
USDNOK,20260506,092600,9.231,9.232,9.230,9.232
USDNOK,20260506,092700,9.231,9.234,9.231,9.234
USDNOK,20260506,092800,9.235,9.235,9.234,9.235
USDNOK,20260506,092900,9.235,9.236,9.235,9.236
USDNOK,20260506,093000,9.235,9.235,9.235,9.235
USDNOK,20260506,093100,9.235,9.235,9.234,9.235
USDNOK,20260506,093200,9.234,9.235,9.234,9.235
USDNOK,20260506,093300,9.236,9.237,9.236,9.236
USDNOK,20260506,093400,9.237,9.239,9.237,9.238
USDNOK,20260506,093500,9.237,9.238,9.237,9.237
USDNOK,20260506,093600,9.238,9.239,9.238,9.239
USDNOK,20260506,093700,9.238,9.238,9.235,9.235
USDNOK,20260506,093800,9.234,9.236,9.234,9.235
USDNOK,20260506,093900,9.236,9.236,9.235,9.235
USDNOK,20260506,094000,9.234,9.239,9.234,9.238
USDNOK,20260506,094100,9.239,9.241,9.239,9.239
USDNOK,20260506,094200,9.240,9.240,9.239,9.240
USDNOK,20260506,094300,9.239,9.242,9.239,9.242
USDNOK,20260506,094400,9.243,9.244,9.243,9.244
USDNOK,20260506,094500,9.245,9.248,9.245,9.248
USDNOK,20260506,094600,9.249,9.249,9.248,9.249
USDNOK,20260506,094700,9.248,9.252,9.248,9.248
USDNOK,20260506,094800,9.246,9.253,9.246,9.252
USDNOK,20260506,094900,9.253,9.255,9.253,9.255
USDNOK,20260506,095000,9.256,9.256,9.255,9.256
USDNOK,20260506,095100,9.255,9.257,9.255,9.256
USDNOK,20260506,095200,9.255,9.258,9.255,9.257
USDNOK,20260506,095300,9.256,9.257,9.254,9.257
USDNOK,20260506,095400,9.258,9.258,9.257,9.257
USDNOK,20260506,095500,9.258,9.258,9.257,9.258
USDNOK,20260506,095600,9.259,9.259,9.255,9.256
USDNOK,20260506,095700,9.257,9.257,9.254,9.254
USDNOK,20260506,095800,9.255,9.257,9.255,9.257
USDNOK,20260506,095900,9.258,9.258,9.256,9.258
USDNOK,20260506,100000,9.257,9.258,9.257,9.257
USDNOK,20260506,100100,9.256,9.260,9.255,9.260
USDNOK,20260506,100200,9.261,9.265,9.261,9.265
USDNOK,20260506,100300,9.266,9.267,9.265,9.267
USDNOK,20260506,100400,9.266,9.273,9.266,9.272
USDNOK,20260506,100500,9.271,9.271,9.267,9.269
USDNOK,20260506,100600,9.270,9.274,9.270,9.274
USDNOK,20260506,100700,9.273,9.273,9.272,9.273
USDNOK,20260506,100800,9.274,9.275,9.273,9.275
USDNOK,20260506,100900,9.274,9.277,9.274,9.276
USDNOK,20260506,101000,9.277,9.277,9.276,9.277
USDNOK,20260506,101100,9.276,9.276,9.272,9.273
USDNOK,20260506,101200,9.274,9.276,9.274,9.275
USDNOK,20260506,101300,9.276,9.278,9.275,9.278
USDNOK,20260506,101400,9.277,9.278,9.277,9.278
USDNOK,20260506,101500,9.277,9.279,9.277,9.277
USDNOK,20260506,101600,9.278,9.278,9.277,9.278
USDNOK,20260506,101700,9.277,9.279,9.277,9.278
USDNOK,20260506,101800,9.279,9.279,9.279,9.279
USDNOK,20260506,101900,9.280,9.281,9.280,9.281
USDNOK,20260506,102000,9.280,9.280,9.279,9.279
USDNOK,20260506,102100,9.278,9.281,9.278,9.281
USDNOK,20260506,102200,9.280,9.283,9.280,9.282
USDNOK,20260506,102300,9.283,9.285,9.283,9.285
USDNOK,20260506,102400,9.284,9.285,9.283,9.284
USDNOK,20260506,102500,9.283,9.283,9.280,9.280
USDNOK,20260506,102600,9.281,9.281,9.275,9.275
USDNOK,20260506,102700,9.274,9.277,9.274,9.277
USDNOK,20260506,102800,9.277,9.277,9.277,9.277
USDNOK,20260506,102900,9.276,9.276,9.274,9.274
USDNOK,20260506,103000,9.273,9.274,9.273,9.273
USDNOK,20260506,103100,9.272,9.273,9.272,9.273
USDNOK,20260506,103200,9.274,9.274,9.273,9.273
USDNOK,20260506,103300,9.273,9.274,9.271,9.271
USDNOK,20260506,103400,9.272,9.272,9.268,9.268
USDNOK,20260506,103500,9.267,9.267,9.266,9.267
USDNOK,20260506,103600,9.266,9.268,9.266,9.268
USDNOK,20260506,103700,9.267,9.268,9.266,9.267
USDNOK,20260506,103800,9.266,9.268,9.266,9.268
USDNOK,20260506,103900,9.267,9.268,9.267,9.267
USDNOK,20260506,104000,9.266,9.266,9.265,9.265
USDNOK,20260506,104100,9.266,9.267,9.266,9.266
USDNOK,20260506,104200,9.265,9.266,9.265,9.266
USDNOK,20260506,104300,9.265,9.265,9.262,9.262
USDNOK,20260506,104400,9.261,9.261,9.261,9.261
USDNOK,20260506,104500,9.260,9.260,9.259,9.260
USDNOK,20260506,104600,9.261,9.262,9.261,9.261
USDNOK,20260506,104700,9.260,9.260,9.258,9.259
USDNOK,20260506,104800,9.260,9.261,9.260,9.260
USDNOK,20260506,104900,9.261,9.263,9.261,9.262
USDNOK,20260506,105000,9.263,9.265,9.263,9.265
USDNOK,20260506,105100,9.264,9.267,9.261,9.265
USDNOK,20260506,105200,9.264,9.266,9.262,9.264
USDNOK,20260506,105300,9.263,9.264,9.259,9.261
USDNOK,20260506,105400,9.262,9.266,9.259,9.262
USDNOK,20260506,105500,9.261,9.266,9.261,9.266
USDNOK,20260506,105600,9.267,9.269,9.266,9.266
USDNOK,20260506,105700,9.267,9.270,9.266,9.270
USDNOK,20260506,105800,9.271,9.274,9.271,9.274
USDNOK,20260506,105900,9.273,9.274,9.273,9.274
USDNOK,20260506,110000,9.273,9.278,9.273,9.278
USDNOK,20260506,110100,9.277,9.277,9.272,9.275
USDNOK,20260506,110200,9.276,9.276,9.273,9.274
USDNOK,20260506,110300,9.275,9.277,9.274,9.277
USDNOK,20260506,110400,9.278,9.283,9.278,9.282
USDNOK,20260506,110500,9.283,9.283,9.279,9.280
USDNOK,20260506,110600,9.279,9.279,9.276,9.276
USDNOK,20260506,110700,9.277,9.277,9.277,9.277
USDNOK,20260506,110800,9.276,9.277,9.276,9.277
USDNOK,20260506,110900,9.276,9.277,9.275,9.275
USDNOK,20260506,111000,9.274,9.276,9.274,9.275
USDNOK,20260506,111100,9.274,9.274,9.271,9.272
USDNOK,20260506,111200,9.273,9.274,9.273,9.273
USDNOK,20260506,111300,9.274,9.277,9.273,9.273
USDNOK,20260506,111400,9.272,9.274,9.271,9.274
USDNOK,20260506,111500,9.275,9.278,9.275,9.278
USDNOK,20260506,111600,9.279,9.279,9.277,9.279
USDNOK,20260506,111700,9.280,9.280,9.278,9.278
USDNOK,20260506,111800,9.279,9.279,9.276,9.276
USDNOK,20260506,111900,9.277,9.280,9.276,9.279
USDNOK,20260506,112000,9.280,9.283,9.278,9.283
USDNOK,20260506,112100,9.284,9.284,9.281,9.281
USDNOK,20260506,112200,9.282,9.282,9.282,9.282
USDNOK,20260506,112300,9.283,9.285,9.282,9.283
USDNOK,20260506,112400,9.284,9.284,9.283,9.284
USDNOK,20260506,112500,9.285,9.285,9.281,9.281
USDNOK,20260506,112600,9.280,9.280,9.278,9.278
USDNOK,20260506,112700,9.277,9.277,9.276,9.276
USDNOK,20260506,112800,9.275,9.275,9.274,9.274
USDNOK,20260506,112900,9.275,9.275,9.273,9.273
USDNOK,20260506,113000,9.274,9.277,9.274,9.277
USDNOK,20260506,113100,9.276,9.276,9.273,9.274
USDNOK,20260506,113200,9.273,9.273,9.272,9.273
USDNOK,20260506,113300,9.272,9.273,9.271,9.272
USDNOK,20260506,113400,9.271,9.273,9.271,9.271
USDNOK,20260506,113500,9.272,9.273,9.272,9.272
USDNOK,20260506,113600,9.273,9.273,9.273,9.273
USDNOK,20260506,113700,9.273,9.273,9.271,9.271
USDNOK,20260506,113800,9.270,9.271,9.270,9.271
USDNOK,20260506,113900,9.270,9.270,9.270,9.270
USDNOK,20260506,114000,9.271,9.272,9.269,9.269
USDNOK,20260506,114100,9.268,9.268,9.266,9.266
USDNOK,20260506,114200,9.265,9.265,9.264,9.265
USDNOK,20260506,114300,9.264,9.265,9.264,9.264
USDNOK,20260506,114400,9.263,9.264,9.263,9.264
USDNOK,20260506,114500,9.265,9.267,9.265,9.267
USDNOK,20260506,114600,9.268,9.268,9.266,9.267
USDNOK,20260506,114700,9.268,9.268,9.266,9.266
USDNOK,20260506,114800,9.265,9.265,9.263,9.264
USDNOK,20260506,114900,9.264,9.264,9.264,9.264
USDNOK,20260506,115000,9.263,9.264,9.263,9.263
USDNOK,20260506,115100,9.264,9.266,9.264,9.266
USDNOK,20260506,115200,9.265,9.265,9.264,9.265
USDNOK,20260506,115300,9.266,9.268,9.266,9.268
USDNOK,20260506,115400,9.269,9.270,9.269,9.269
USDNOK,20260506,115500,9.270,9.273,9.270,9.273
USDNOK,20260506,115600,9.272,9.274,9.272,9.274
USDNOK,20260506,115700,9.273,9.273,9.272,9.272
USDNOK,20260506,115800,9.273,9.273,9.269,9.269
USDNOK,20260506,115900,9.270,9.270,9.270,9.270
USDNOK,20260506,120000,9.271,9.272,9.270,9.272
USDNOK,20260506,120100,9.271,9.275,9.271,9.275
USDNOK,20260506,120200,9.274,9.275,9.271,9.271
USDNOK,20260506,120300,9.270,9.271,9.270,9.271
USDNOK,20260506,120400,9.270,9.272,9.270,9.272
USDNOK,20260506,120500,9.273,9.274,9.273,9.273
USDNOK,20260506,120600,9.274,9.274,9.273,9.273
USDNOK,20260506,120700,9.274,9.275,9.272,9.272
USDNOK,20260506,120800,9.271,9.274,9.271,9.273
USDNOK,20260506,120900,9.272,9.273,9.272,9.272
USDNOK,20260506,121000,9.271,9.273,9.271,9.273
USDNOK,20260506,121100,9.272,9.273,9.272,9.273
USDNOK,20260506,121200,9.274,9.275,9.274,9.275
USDNOK,20260506,121300,9.274,9.274,9.273,9.273
USDNOK,20260506,121400,9.272,9.273,9.272,9.273
USDNOK,20260506,121500,9.272,9.273,9.272,9.273
USDNOK,20260506,121600,9.274,9.277,9.274,9.277
USDNOK,20260506,121700,9.276,9.276,9.275,9.276
USDNOK,20260506,121800,9.276,9.276,9.276,9.276
USDNOK,20260506,121900,9.277,9.277,9.277,9.277
USDNOK,20260506,122000,9.278,9.278,9.277,9.278
USDNOK,20260506,122100,9.279,9.282,9.279,9.281
USDNOK,20260506,122200,9.281,9.281,9.281,9.281
USDNOK,20260506,122300,9.280,9.280,9.280,9.280
USDNOK,20260506,122400,9.280,9.280,9.279,9.279
USDNOK,20260506,122500,9.280,9.281,9.279,9.281
USDNOK,20260506,122600,9.282,9.282,9.280,9.280
USDNOK,20260506,122700,9.279,9.279,9.278,9.279
USDNOK,20260506,122800,9.278,9.281,9.278,9.281
USDNOK,20260506,122900,9.280,9.280,9.278,9.279
USDNOK,20260506,123000,9.278,9.278,9.277,9.277
USDNOK,20260506,123100,9.278,9.279,9.278,9.278
USDNOK,20260506,123200,9.279,9.279,9.278,9.278
USDNOK,20260506,123300,9.277,9.277,9.275,9.275
USDNOK,20260506,123400,9.274,9.276,9.274,9.275
USDNOK,20260506,123500,9.274,9.275,9.274,9.275
USDNOK,20260506,123600,9.275,9.276,9.275,9.276
USDNOK,20260506,123700,9.275,9.275,9.274,9.274
USDNOK,20260506,123800,9.273,9.274,9.272,9.273
USDNOK,20260506,123900,9.274,9.275,9.273,9.274
USDNOK,20260506,124000,9.274,9.274,9.274,9.274
USDNOK,20260506,124100,9.273,9.276,9.273,9.274
USDNOK,20260506,124200,9.273,9.273,9.273,9.273
USDNOK,20260506,124300,9.273,9.273,9.270,9.271
USDNOK,20260506,124400,9.270,9.270,9.263,9.265
USDNOK,20260506,124500,9.266,9.267,9.265,9.265
USDNOK,20260506,124600,9.266,9.266,9.263,9.263
USDNOK,20260506,124700,9.262,9.264,9.262,9.263
USDNOK,20260506,124800,9.264,9.264,9.261,9.261
USDNOK,20260506,124900,9.262,9.263,9.262,9.262
USDNOK,20260506,125000,9.263,9.266,9.262,9.262
USDNOK,20260506,125100,9.261,9.263,9.261,9.262
USDNOK,20260506,125200,9.263,9.263,9.263,9.263
USDNOK,20260506,125300,9.263,9.263,9.263,9.263
USDNOK,20260506,125400,9.262,9.262,9.260,9.260
USDNOK,20260506,125500,9.259,9.260,9.259,9.260
USDNOK,20260506,125600,9.259,9.260,9.259,9.259
USDNOK,20260506,125700,9.260,9.267,9.260,9.267
USDNOK,20260506,125800,9.268,9.269,9.265,9.265
USDNOK,20260506,125900,9.266,9.267,9.266,9.267
USDNOK,20260506,130000,9.268,9.269,9.268,9.269
USDNOK,20260506,130100,9.270,9.271,9.270,9.271
USDNOK,20260506,130200,9.272,9.273,9.271,9.271
USDNOK,20260506,130300,9.272,9.273,9.272,9.272
USDNOK,20260506,130400,9.271,9.274,9.270,9.274
USDNOK,20260506,130500,9.275,9.276,9.273,9.273
USDNOK,20260506,130600,9.272,9.275,9.272,9.275
USDNOK,20260506,130700,9.276,9.279,9.276,9.279
USDNOK,20260506,130800,9.280,9.280,9.279,9.280
USDNOK,20260506,130900,9.279,9.282,9.278,9.282
USDNOK,20260506,131000,9.283,9.285,9.283,9.285
USDNOK,20260506,131100,9.286,9.287,9.285,9.287
USDNOK,20260506,131200,9.288,9.289,9.288,9.288
USDNOK,20260506,131300,9.289,9.290,9.289,9.290
USDNOK,20260506,131400,9.289,9.289,9.286,9.286
USDNOK,20260506,131500,9.285,9.286,9.285,9.286
USDNOK,20260506,131600,9.287,9.287,9.286,9.286
USDNOK,20260506,131700,9.285,9.285,9.281,9.281
USDNOK,20260506,131800,9.280,9.280,9.280,9.280
USDNOK,20260506,131900,9.281,9.282,9.279,9.279
USDNOK,20260506,132000,9.280,9.280,9.280,9.280
USDNOK,20260506,132100,9.280,9.281,9.280,9.281
USDNOK,20260506,132200,9.282,9.282,9.282,9.282
USDNOK,20260506,132300,9.282,9.282,9.279,9.279
USDNOK,20260506,132400,9.278,9.278,9.275,9.275
USDNOK,20260506,132500,9.274,9.275,9.271,9.272
USDNOK,20260506,132600,9.271,9.273,9.270,9.271
USDNOK,20260506,132700,9.270,9.270,9.265,9.265
USDNOK,20260506,132800,9.266,9.271,9.266,9.270
USDNOK,20260506,132900,9.271,9.271,9.268,9.269
USDNOK,20260506,133000,9.268,9.269,9.265,9.267
USDNOK,20260506,133100,9.268,9.269,9.268,9.268
USDNOK,20260506,133200,9.269,9.273,9.268,9.273
USDNOK,20260506,133300,9.272,9.272,9.272,9.272
USDNOK,20260506,133400,9.273,9.273,9.271,9.271
USDNOK,20260506,133500,9.272,9.273,9.271,9.272
USDNOK,20260506,133600,9.273,9.273,9.271,9.271
USDNOK,20260506,133700,9.270,9.270,9.269,9.270
USDNOK,20260506,133800,9.269,9.269,9.268,9.269
USDNOK,20260506,133900,9.268,9.269,9.268,9.269
USDNOK,20260506,134000,9.270,9.273,9.270,9.273
USDNOK,20260506,134100,9.274,9.276,9.273,9.275
USDNOK,20260506,134200,9.274,9.275,9.272,9.272
USDNOK,20260506,134300,9.271,9.276,9.271,9.276
USDNOK,20260506,134400,9.277,9.277,9.275,9.276
USDNOK,20260506,134500,9.275,9.279,9.275,9.278
USDNOK,20260506,134600,9.279,9.280,9.277,9.277
USDNOK,20260506,134700,9.276,9.276,9.275,9.275
USDNOK,20260506,134800,9.274,9.276,9.274,9.274
USDNOK,20260506,134900,9.273,9.274,9.271,9.273
USDNOK,20260506,135000,9.272,9.272,9.272,9.272
USDNOK,20260506,135100,9.271,9.272,9.271,9.272
USDNOK,20260506,135200,9.273,9.274,9.271,9.271
USDNOK,20260506,135300,9.272,9.272,9.272,9.272
USDNOK,20260506,135400,9.271,9.271,9.266,9.266
USDNOK,20260506,135500,9.265,9.265,9.262,9.262
USDNOK,20260506,135600,9.261,9.266,9.261,9.265
USDNOK,20260506,135700,9.266,9.266,9.263,9.263
USDNOK,20260506,135800,9.264,9.265,9.259,9.260
USDNOK,20260506,135900,9.259,9.261,9.259,9.260
USDNOK,20260506,140000,9.261,9.261,9.258,9.258
USDNOK,20260506,140100,9.259,9.264,9.259,9.264
USDNOK,20260506,140200,9.265,9.265,9.262,9.262
USDNOK,20260506,140300,9.263,9.264,9.263,9.264
USDNOK,20260506,140400,9.263,9.264,9.262,9.262
USDNOK,20260506,140500,9.263,9.265,9.263,9.264
USDNOK,20260506,140600,9.263,9.266,9.262,9.265
USDNOK,20260506,140700,9.264,9.266,9.263,9.264
USDNOK,20260506,140800,9.263,9.263,9.262,9.262
USDNOK,20260506,140900,9.263,9.266,9.262,9.262
USDNOK,20260506,141000,9.263,9.264,9.262,9.263
USDNOK,20260506,141100,9.262,9.267,9.262,9.267
USDNOK,20260506,141200,9.268,9.269,9.267,9.268
USDNOK,20260506,141300,9.269,9.269,9.267,9.267
USDNOK,20260506,141400,9.266,9.266,9.265,9.266
USDNOK,20260506,141500,9.265,9.270,9.265,9.266
USDNOK,20260506,141600,9.265,9.270,9.265,9.268
USDNOK,20260506,141700,9.269,9.269,9.265,9.266
USDNOK,20260506,141800,9.267,9.267,9.263,9.263
USDNOK,20260506,141900,9.264,9.264,9.262,9.264
USDNOK,20260506,142000,9.263,9.263,9.256,9.256
USDNOK,20260506,142100,9.255,9.260,9.255,9.260
USDNOK,20260506,142200,9.259,9.261,9.258,9.260
USDNOK,20260506,142300,9.261,9.263,9.260,9.260
USDNOK,20260506,142400,9.259,9.261,9.259,9.260
USDNOK,20260506,142500,9.261,9.262,9.260,9.261
USDNOK,20260506,142600,9.260,9.262,9.260,9.261
USDNOK,20260506,142700,9.260,9.260,9.259,9.260
USDNOK,20260506,142800,9.259,9.261,9.258,9.261
USDNOK,20260506,142900,9.262,9.263,9.260,9.263
USDNOK,20260506,143000,9.264,9.265,9.263,9.264
USDNOK,20260506,143100,9.263,9.263,9.261,9.261
USDNOK,20260506,143200,9.260,9.261,9.259,9.259
USDNOK,20260506,143300,9.260,9.262,9.260,9.261
USDNOK,20260506,143400,9.262,9.264,9.262,9.263
USDNOK,20260506,143500,9.264,9.265,9.264,9.264
USDNOK,20260506,143600,9.263,9.266,9.263,9.264
USDNOK,20260506,143700,9.263,9.265,9.263,9.264
USDNOK,20260506,143800,9.263,9.263,9.259,9.260
USDNOK,20260506,143900,9.261,9.262,9.260,9.261
USDNOK,20260506,144000,9.262,9.262,9.261,9.262
USDNOK,20260506,144100,9.263,9.265,9.262,9.263
USDNOK,20260506,144200,9.262,9.263,9.262,9.262
USDNOK,20260506,144300,9.261,9.261,9.258,9.258
USDNOK,20260506,144400,9.259,9.264,9.259,9.263
USDNOK,20260506,144500,9.262,9.262,9.261,9.262
USDNOK,20260506,144600,9.263,9.265,9.263,9.264
USDNOK,20260506,144700,9.263,9.264,9.262,9.263
USDNOK,20260506,144800,9.262,9.262,9.261,9.261
USDNOK,20260506,144900,9.262,9.263,9.260,9.261
USDNOK,20260506,145000,9.260,9.260,9.258,9.259
USDNOK,20260506,145100,9.258,9.259,9.257,9.257
USDNOK,20260506,145200,9.258,9.258,9.257,9.258
USDNOK,20260506,145300,9.257,9.257,9.256,9.256
USDNOK,20260506,145400,9.257,9.257,9.255,9.255
USDNOK,20260506,145500,9.254,9.255,9.254,9.255
USDNOK,20260506,145600,9.256,9.257,9.256,9.257
USDNOK,20260506,145700,9.256,9.258,9.256,9.258
USDNOK,20260506,145800,9.259,9.259,9.257,9.257
USDNOK,20260506,145900,9.258,9.259,9.258,9.259
USDNOK,20260506,150000,9.258,9.259,9.258,9.258
USDNOK,20260506,150100,9.259,9.259,9.256,9.256
USDNOK,20260506,150200,9.257,9.257,9.255,9.257
USDNOK,20260506,150300,9.256,9.258,9.256,9.258
USDNOK,20260506,150400,9.257,9.258,9.254,9.254
USDNOK,20260506,150500,9.255,9.260,9.255,9.260
USDNOK,20260506,150600,9.261,9.262,9.259,9.260
USDNOK,20260506,150700,9.259,9.263,9.259,9.262
USDNOK,20260506,150800,9.263,9.264,9.261,9.262
USDNOK,20260506,150900,9.263,9.264,9.261,9.261
USDNOK,20260506,151000,9.262,9.263,9.262,9.263
USDNOK,20260506,151100,9.262,9.262,9.259,9.259
USDNOK,20260506,151200,9.260,9.260,9.258,9.259
USDNOK,20260506,151300,9.260,9.261,9.260,9.260
USDNOK,20260506,151400,9.259,9.260,9.259,9.259
USDNOK,20260506,151500,9.258,9.259,9.258,9.259
USDNOK,20260506,151600,9.258,9.258,9.255,9.255
USDNOK,20260506,151700,9.256,9.257,9.255,9.257
USDNOK,20260506,151800,9.258,9.258,9.257,9.257
USDNOK,20260506,151900,9.257,9.257,9.257,9.257
USDNOK,20260506,152000,9.258,9.260,9.258,9.260
USDNOK,20260506,152100,9.261,9.263,9.261,9.262
USDNOK,20260506,152200,9.261,9.262,9.261,9.262
USDNOK,20260506,152300,9.262,9.262,9.260,9.260
USDNOK,20260506,152400,9.261,9.261,9.260,9.260
USDNOK,20260506,152500,9.261,9.261,9.259,9.259
USDNOK,20260506,152600,9.260,9.260,9.259,9.260
USDNOK,20260506,152700,9.261,9.261,9.261,9.261
USDNOK,20260506,152800,9.261,9.262,9.261,9.262
USDNOK,20260506,152900,9.262,9.263,9.262,9.263
USDNOK,20260506,153000,9.263,9.263,9.263,9.263
USDNOK,20260506,153100,9.264,9.264,9.262,9.262
USDNOK,20260506,153200,9.261,9.262,9.261,9.261
USDNOK,20260506,153300,9.260,9.260,9.259,9.259
USDNOK,20260506,153400,9.260,9.261,9.259,9.261
USDNOK,20260506,153500,9.262,9.263,9.261,9.262
USDNOK,20260506,153600,9.263,9.268,9.262,9.268
USDNOK,20260506,153700,9.267,9.267,9.265,9.265
USDNOK,20260506,153800,9.266,9.269,9.265,9.269
USDNOK,20260506,153900,9.268,9.268,9.265,9.265
USDNOK,20260506,154000,9.264,9.268,9.264,9.268
USDNOK,20260506,154100,9.269,9.269,9.266,9.266
USDNOK,20260506,154200,9.267,9.269,9.267,9.269
USDNOK,20260506,154300,9.268,9.269,9.267,9.268
USDNOK,20260506,154400,9.267,9.268,9.267,9.267
USDNOK,20260506,154500,9.267,9.268,9.267,9.268
USDNOK,20260506,154600,9.269,9.269,9.268,9.269
USDNOK,20260506,154700,9.270,9.270,9.269,9.269
USDNOK,20260506,154800,9.268,9.270,9.268,9.270
USDNOK,20260506,154900,9.271,9.272,9.270,9.270
USDNOK,20260506,155000,9.271,9.272,9.270,9.271
USDNOK,20260506,155100,9.272,9.276,9.272,9.276
USDNOK,20260506,155200,9.275,9.275,9.272,9.272
USDNOK,20260506,155300,9.271,9.275,9.271,9.274
USDNOK,20260506,155400,9.275,9.275,9.271,9.271
USDNOK,20260506,155500,9.270,9.270,9.268,9.270
USDNOK,20260506,155600,9.271,9.271,9.270,9.270
USDNOK,20260506,155700,9.269,9.272,9.269,9.272
USDNOK,20260506,155800,9.273,9.274,9.273,9.274
USDNOK,20260506,155900,9.275,9.275,9.274,9.274
USDNOK,20260506,160000,9.273,9.274,9.273,9.273
USDNOK,20260506,160100,9.274,9.274,9.270,9.270
USDNOK,20260506,160200,9.271,9.273,9.271,9.273
USDNOK,20260506,160300,9.274,9.275,9.272,9.275
USDNOK,20260506,160400,9.274,9.275,9.274,9.274
USDNOK,20260506,160500,9.273,9.274,9.273,9.274
USDNOK,20260506,160600,9.273,9.273,9.270,9.270
USDNOK,20260506,160700,9.269,9.274,9.269,9.274
USDNOK,20260506,160800,9.275,9.275,9.272,9.275
USDNOK,20260506,160900,9.274,9.274,9.269,9.269
USDNOK,20260506,161000,9.270,9.270,9.268,9.268
USDNOK,20260506,161100,9.268,9.268,9.267,9.267
USDNOK,20260506,161200,9.268,9.268,9.268,9.268
USDNOK,20260506,161300,9.268,9.269,9.268,9.269
USDNOK,20260506,161400,9.270,9.270,9.268,9.268
USDNOK,20260506,161500,9.269,9.269,9.268,9.268
USDNOK,20260506,161600,9.267,9.268,9.267,9.268
USDNOK,20260506,161700,9.269,9.269,9.266,9.266
USDNOK,20260506,161800,9.267,9.267,9.265,9.265
USDNOK,20260506,161900,9.266,9.267,9.266,9.267
USDNOK,20260506,162000,9.266,9.266,9.265,9.266
USDNOK,20260506,162100,9.266,9.266,9.266,9.266
USDNOK,20260506,162200,9.265,9.265,9.263,9.263
USDNOK,20260506,162300,9.262,9.262,9.262,9.262
USDNOK,20260506,162400,9.262,9.263,9.261,9.261
USDNOK,20260506,162500,9.262,9.264,9.262,9.264
USDNOK,20260506,162600,9.265,9.265,9.264,9.264
USDNOK,20260506,162700,9.265,9.266,9.265,9.266
USDNOK,20260506,162800,9.267,9.267,9.265,9.265
USDNOK,20260506,162900,9.266,9.267,9.266,9.267
USDNOK,20260506,163000,9.266,9.266,9.265,9.265
USDNOK,20260506,163100,9.266,9.266,9.266,9.266
USDNOK,20260506,163200,9.265,9.267,9.265,9.267
USDNOK,20260506,163300,9.266,9.267,9.266,9.266
USDNOK,20260506,163400,9.267,9.268,9.265,9.265
USDNOK,20260506,163500,9.266,9.266,9.266,9.266
USDNOK,20260506,163600,9.265,9.265,9.264,9.265
USDNOK,20260506,163700,9.264,9.265,9.264,9.264
USDNOK,20260506,163800,9.264,9.264,9.264,9.264
USDNOK,20260506,163900,9.263,9.263,9.263,9.263
USDNOK,20260506,164000,9.264,9.266,9.264,9.266
USDNOK,20260506,164100,9.267,9.268,9.267,9.267
USDNOK,20260506,164200,9.268,9.270,9.268,9.270
USDNOK,20260506,164300,9.271,9.271,9.268,9.269
USDNOK,20260506,164400,9.268,9.269,9.268,9.268
USDNOK,20260506,164500,9.267,9.267,9.266,9.266
USDNOK,20260506,164600,9.267,9.267,9.264,9.265
USDNOK,20260506,164700,9.264,9.266,9.262,9.266
USDNOK,20260506,164800,9.265,9.266,9.265,9.266
USDNOK,20260506,164900,9.266,9.266,9.266,9.266
USDNOK,20260506,165000,9.267,9.267,9.265,9.265
USDNOK,20260506,165100,9.264,9.267,9.264,9.267
USDNOK,20260506,165200,9.266,9.267,9.264,9.264
USDNOK,20260506,165300,9.265,9.265,9.263,9.265
USDNOK,20260506,165400,9.264,9.266,9.264,9.266
USDNOK,20260506,165500,9.267,9.267,9.267,9.267
USDNOK,20260506,165600,9.266,9.266,9.264,9.266
USDNOK,20260506,165700,9.267,9.267,9.266,9.266
USDNOK,20260506,165800,9.267,9.268,9.266,9.266
USDNOK,20260506,165900,9.265,9.265,9.265,9.265
USDNOK,20260506,170000,9.264,9.264,9.263,9.263
USDNOK,20260506,170100,9.264,9.266,9.263,9.265
USDNOK,20260506,170200,9.266,9.266,9.266,9.266
USDNOK,20260506,170300,9.266,9.267,9.265,9.267
USDNOK,20260506,170400,9.268,9.270,9.267,9.268
USDNOK,20260506,170500,9.269,9.270,9.269,9.269
USDNOK,20260506,170600,9.268,9.269,9.268,9.269
USDNOK,20260506,170700,9.268,9.268,9.268,9.268
USDNOK,20260506,170800,9.268,9.268,9.268,9.268
USDNOK,20260506,170900,9.269,9.269,9.268,9.269
USDNOK,20260506,171000,9.270,9.270,9.269,9.269
USDNOK,20260506,171100,9.269,9.269,9.269,9.269
USDNOK,20260506,171200,9.270,9.270,9.270,9.270
USDNOK,20260506,171300,9.270,9.271,9.270,9.270
USDNOK,20260506,171400,9.271,9.272,9.271,9.272
USDNOK,20260506,171500,9.273,9.273,9.273,9.273
USDNOK,20260506,171600,9.273,9.274,9.273,9.273
USDNOK,20260506,171700,9.274,9.274,9.272,9.272
USDNOK,20260506,171800,9.273,9.273,9.271,9.271
USDNOK,20260506,171900,9.271,9.272,9.271,9.272
USDNOK,20260506,172000,9.272,9.272,9.272,9.272
USDNOK,20260506,172100,9.271,9.273,9.271,9.272
USDNOK,20260506,172200,9.272,9.272,9.272,9.272
USDNOK,20260506,172300,9.272,9.273,9.272,9.272
USDNOK,20260506,172400,9.272,9.272,9.272,9.272
USDNOK,20260506,172500,9.271,9.271,9.271,9.271
USDNOK,20260506,172600,9.271,9.271,9.270,9.270
USDNOK,20260506,172700,9.271,9.271,9.271,9.271
USDNOK,20260506,172800,9.272,9.272,9.270,9.270
USDNOK,20260506,172900,9.271,9.271,9.271,9.271
USDNOK,20260506,173000,9.270,9.270,9.270,9.270
USDNOK,20260506,173100,9.271,9.273,9.270,9.273
USDNOK,20260506,173200,9.272,9.272,9.272,9.272
USDNOK,20260506,173300,9.272,9.272,9.271,9.272
USDNOK,20260506,173400,9.271,9.272,9.271,9.272
USDNOK,20260506,173500,9.272,9.272,9.272,9.272
USDNOK,20260506,173600,9.271,9.272,9.271,9.272
USDNOK,20260506,173700,9.273,9.273,9.272,9.272
USDNOK,20260506,173800,9.271,9.272,9.271,9.272
USDNOK,20260506,173900,9.271,9.271,9.271,9.271
USDNOK,20260506,174000,9.272,9.272,9.271,9.271
USDNOK,20260506,174100,9.271,9.271,9.270,9.270
USDNOK,20260506,174200,9.270,9.270,9.270,9.270
USDNOK,20260506,174300,9.271,9.271,9.269,9.269
USDNOK,20260506,174400,9.269,9.269,9.269,9.269
USDNOK,20260506,174500,9.269,9.269,9.267,9.267
USDNOK,20260506,174600,9.268,9.269,9.268,9.268
USDNOK,20260506,174700,9.269,9.269,9.269,9.269
USDNOK,20260506,174800,9.269,9.270,9.269,9.270
USDNOK,20260506,174900,9.271,9.271,9.270,9.270
USDNOK,20260506,175000,9.270,9.270,9.270,9.270
USDNOK,20260506,175100,9.270,9.270,9.270,9.270
USDNOK,20260506,175200,9.270,9.270,9.270,9.270
USDNOK,20260506,175300,9.271,9.272,9.271,9.272
USDNOK,20260506,175400,9.271,9.271,9.271,9.271
USDNOK,20260506,175500,9.271,9.271,9.271,9.271
USDNOK,20260506,175600,9.271,9.272,9.271,9.271
USDNOK,20260506,175700,9.272,9.272,9.272,9.272
USDNOK,20260506,175800,9.272,9.272,9.271,9.272
USDNOK,20260506,175900,9.273,9.274,9.273,9.274
USDNOK,20260506,180000,9.275,9.277,9.275,9.277
USDNOK,20260506,180100,9.278,9.279,9.278,9.279
USDNOK,20260506,180200,9.279,9.280,9.279,9.280
USDNOK,20260506,180300,9.281,9.281,9.281,9.281
USDNOK,20260506,180400,9.282,9.282,9.282,9.282
USDNOK,20260506,180500,9.282,9.282,9.281,9.282
USDNOK,20260506,180600,9.281,9.281,9.281,9.281
USDNOK,20260506,180700,9.281,9.283,9.281,9.283
USDNOK,20260506,180800,9.283,9.283,9.283,9.283
USDNOK,20260506,180900,9.284,9.287,9.284,9.287
USDNOK,20260506,181000,9.288,9.289,9.287,9.287
USDNOK,20260506,181100,9.288,9.288,9.287,9.288
USDNOK,20260506,181200,9.288,9.288,9.288,9.288
USDNOK,20260506,181300,9.288,9.288,9.288,9.288
USDNOK,20260506,181400,9.287,9.288,9.287,9.288
USDNOK,20260506,181500,9.288,9.290,9.288,9.290
USDNOK,20260506,181600,9.291,9.291,9.291,9.291
USDNOK,20260506,181700,9.291,9.292,9.291,9.292
USDNOK,20260506,181800,9.293,9.293,9.292,9.292
USDNOK,20260506,181900,9.293,9.293,9.292,9.292
USDNOK,20260506,182000,9.293,9.295,9.293,9.295
USDNOK,20260506,182100,9.295,9.295,9.295,9.295
USDNOK,20260506,182200,9.295,9.295,9.295,9.295
USDNOK,20260506,182300,9.294,9.294,9.294,9.294
USDNOK,20260506,182400,9.293,9.293,9.293,9.293
USDNOK,20260506,182500,9.293,9.294,9.293,9.294
USDNOK,20260506,182600,9.294,9.294,9.294,9.294
USDNOK,20260506,182700,9.294,9.294,9.294,9.294
USDNOK,20260506,182800,9.293,9.294,9.293,9.294
USDNOK,20260506,182900,9.294,9.294,9.293,9.293
USDNOK,20260506,183000,9.293,9.295,9.293,9.295
USDNOK,20260506,183100,9.294,9.294,9.293,9.293
USDNOK,20260506,183200,9.292,9.292,9.292,9.292
USDNOK,20260506,183300,9.293,9.293,9.293,9.293
USDNOK,20260506,183400,9.293,9.293,9.293,9.293
USDNOK,20260506,183500,9.293,9.293,9.293,9.293
USDNOK,20260506,183600,9.293,9.293,9.293,9.293
USDNOK,20260506,183700,9.293,9.293,9.293,9.293
USDNOK,20260506,183800,9.293,9.293,9.293,9.293
USDNOK,20260506,183900,9.293,9.294,9.293,9.293
USDNOK,20260506,184000,9.293,9.293,9.293,9.293
USDNOK,20260506,184100,9.292,9.292,9.292,9.292
USDNOK,20260506,184200,9.292,9.292,9.291,9.291
USDNOK,20260506,184300,9.290,9.290,9.289,9.290
USDNOK,20260506,184400,9.289,9.290,9.289,9.290
USDNOK,20260506,184500,9.290,9.290,9.290,9.290
USDNOK,20260506,184600,9.290,9.291,9.290,9.291
USDNOK,20260506,184700,9.291,9.291,9.291,9.291
USDNOK,20260506,184800,9.292,9.292,9.292,9.292
USDNOK,20260506,184900,9.291,9.291,9.291,9.291
USDNOK,20260506,185000,9.291,9.291,9.291,9.291
USDNOK,20260506,185100,9.291,9.291,9.290,9.290
USDNOK,20260506,185200,9.290,9.291,9.290,9.291
USDNOK,20260506,185300,9.292,9.292,9.292,9.292
USDNOK,20260506,185400,9.292,9.292,9.291,9.291
USDNOK,20260506,185500,9.291,9.292,9.291,9.292
USDNOK,20260506,185600,9.291,9.292,9.291,9.292
USDNOK,20260506,185700,9.291,9.291,9.291,9.291
USDNOK,20260506,185800,9.291,9.293,9.291,9.293
USDNOK,20260506,185900,9.294,9.296,9.293,9.294
USDNOK,20260506,190000,9.295,9.295,9.294,9.295
USDNOK,20260506,190100,9.294,9.294,9.292,9.293
USDNOK,20260506,190200,9.293,9.293,9.293,9.293
USDNOK,20260506,190300,9.292,9.292,9.290,9.291
USDNOK,20260506,190400,9.290,9.290,9.289,9.289
USDNOK,20260506,190500,9.289,9.289,9.288,9.289
USDNOK,20260506,190600,9.289,9.289,9.289,9.289
USDNOK,20260506,190700,9.288,9.288,9.288,9.288
USDNOK,20260506,190800,9.289,9.289,9.288,9.288
USDNOK,20260506,190900,9.288,9.288,9.288,9.288
USDNOK,20260506,191000,9.288,9.288,9.288,9.288
USDNOK,20260506,191100,9.288,9.288,9.287,9.287
USDNOK,20260506,191200,9.288,9.288,9.287,9.288
USDNOK,20260506,191300,9.288,9.288,9.288,9.288
USDNOK,20260506,191400,9.289,9.289,9.288,9.288
USDNOK,20260506,191500,9.288,9.288,9.288,9.288
USDNOK,20260506,191600,9.288,9.288,9.288,9.288
USDNOK,20260506,191700,9.288,9.288,9.288,9.288
USDNOK,20260506,191800,9.289,9.289,9.289,9.289
USDNOK,20260506,191900,9.289,9.289,9.288,9.288
USDNOK,20260506,192000,9.287,9.287,9.287,9.287
USDNOK,20260506,192100,9.287,9.287,9.287,9.287
USDNOK,20260506,192200,9.287,9.287,9.287,9.287
USDNOK,20260506,192300,9.286,9.286,9.286,9.286
USDNOK,20260506,192400,9.286,9.286,9.285,9.285
USDNOK,20260506,192500,9.285,9.289,9.285,9.289
USDNOK,20260506,192600,9.290,9.290,9.290,9.290
USDNOK,20260506,192700,9.290,9.290,9.290,9.290
USDNOK,20260506,192800,9.291,9.292,9.291,9.292
USDNOK,20260506,192900,9.293,9.294,9.293,9.293
USDNOK,20260506,193000,9.293,9.297,9.293,9.297
USDNOK,20260506,193100,9.297,9.297,9.297,9.297
USDNOK,20260506,193200,9.298,9.298,9.298,9.298
USDNOK,20260506,193300,9.298,9.299,9.298,9.299
USDNOK,20260506,193400,9.300,9.300,9.300,9.300
USDNOK,20260506,193500,9.301,9.301,9.301,9.301
USDNOK,20260506,193600,9.302,9.304,9.302,9.303
USDNOK,20260506,193700,9.302,9.302,9.301,9.301
USDNOK,20260506,193800,9.300,9.300,9.300,9.300
USDNOK,20260506,193900,9.300,9.300,9.299,9.299
USDNOK,20260506,194000,9.298,9.299,9.298,9.298
USDNOK,20260506,194100,9.299,9.299,9.299,9.299
USDNOK,20260506,194200,9.298,9.299,9.298,9.298
USDNOK,20260506,194300,9.299,9.299,9.298,9.299
USDNOK,20260506,194400,9.299,9.299,9.298,9.298
USDNOK,20260506,194500,9.298,9.298,9.297,9.297
USDNOK,20260506,194600,9.297,9.297,9.297,9.297
USDNOK,20260506,194700,9.296,9.297,9.296,9.296
USDNOK,20260506,194800,9.296,9.296,9.296,9.296
USDNOK,20260506,194900,9.296,9.297,9.296,9.297
USDNOK,20260506,195000,9.298,9.298,9.297,9.297
USDNOK,20260506,195100,9.297,9.297,9.297,9.297
USDNOK,20260506,195200,9.298,9.298,9.297,9.297
USDNOK,20260506,195300,9.297,9.297,9.297,9.297
USDNOK,20260506,195400,9.297,9.298,9.297,9.298
USDNOK,20260506,195500,9.297,9.297,9.297,9.297
USDNOK,20260506,195600,9.298,9.298,9.297,9.297
USDNOK,20260506,195700,9.297,9.297,9.297,9.297
USDNOK,20260506,195800,9.296,9.296,9.296,9.296
USDNOK,20260506,195900,9.296,9.297,9.296,9.297
USDNOK,20260506,200000,9.296,9.297,9.296,9.297
USDNOK,20260506,200100,9.296,9.296,9.296,9.296
USDNOK,20260506,200200,9.296,9.296,9.295,9.296
USDNOK,20260506,200300,9.296,9.297,9.296,9.297
USDNOK,20260506,200400,9.297,9.297,9.297,9.297
USDNOK,20260506,200500,9.297,9.297,9.297,9.297
USDNOK,20260506,200600,9.296,9.297,9.296,9.297
USDNOK,20260506,200700,9.297,9.297,9.297,9.297
USDNOK,20260506,200800,9.298,9.300,9.298,9.300
USDNOK,20260506,200900,9.299,9.299,9.298,9.299
USDNOK,20260506,201000,9.300,9.300,9.300,9.300
USDNOK,20260506,201100,9.300,9.300,9.300,9.300
USDNOK,20260506,201200,9.300,9.300,9.300,9.300
USDNOK,20260506,201300,9.301,9.301,9.301,9.301
USDNOK,20260506,201400,9.301,9.301,9.300,9.300
USDNOK,20260506,201500,9.300,9.300,9.300,9.300
USDNOK,20260506,201600,9.299,9.299,9.299,9.299
USDNOK,20260506,201700,9.299,9.299,9.299,9.299
USDNOK,20260506,201800,9.299,9.299,9.299,9.299
USDNOK,20260506,201900,9.299,9.299,9.299,9.299
USDNOK,20260506,202000,9.299,9.299,9.299,9.299
USDNOK,20260506,202100,9.298,9.298,9.298,9.298
USDNOK,20260506,202200,9.299,9.299,9.298,9.298
USDNOK,20260506,202300,9.298,9.300,9.298,9.300
USDNOK,20260506,202400,9.299,9.300,9.299,9.300
USDNOK,20260506,202500,9.301,9.301,9.300,9.301
USDNOK,20260506,202600,9.301,9.301,9.301,9.301
USDNOK,20260506,202700,9.302,9.302,9.301,9.302
USDNOK,20260506,202800,9.302,9.303,9.302,9.302
USDNOK,20260506,202900,9.303,9.303,9.303,9.303
USDNOK,20260506,203000,9.302,9.302,9.302,9.302
USDNOK,20260506,203100,9.303,9.303,9.302,9.303
USDNOK,20260506,203200,9.303,9.304,9.303,9.304
USDNOK,20260506,203300,9.305,9.305,9.305,9.305
USDNOK,20260506,203400,9.305,9.305,9.305,9.305
USDNOK,20260506,203500,9.306,9.307,9.306,9.307
USDNOK,20260506,203600,9.306,9.307,9.306,9.306
USDNOK,20260506,203700,9.307,9.307,9.307,9.307
USDNOK,20260506,203800,9.306,9.306,9.306,9.306
USDNOK,20260506,203900,9.306,9.306,9.305,9.305
USDNOK,20260506,204000,9.305,9.305,9.305,9.305
USDNOK,20260506,204100,9.304,9.304,9.304,9.304
USDNOK,20260506,204200,9.304,9.305,9.304,9.304
USDNOK,20260506,204300,9.303,9.303,9.303,9.303
USDNOK,20260506,204400,9.303,9.303,9.301,9.302
USDNOK,20260506,204500,9.303,9.303,9.303,9.303
USDNOK,20260506,204600,9.303,9.303,9.303,9.303
USDNOK,20260506,204700,9.304,9.306,9.304,9.306
USDNOK,20260506,204800,9.305,9.305,9.305,9.305
USDNOK,20260506,204900,9.305,9.305,9.305,9.305
USDNOK,20260506,205000,9.305,9.305,9.305,9.305
USDNOK,20260506,205100,9.305,9.305,9.304,9.304
USDNOK,20260506,205200,9.304,9.304,9.303,9.303
USDNOK,20260506,205300,9.302,9.303,9.302,9.303
USDNOK,20260506,205400,9.303,9.303,9.303,9.303
USDNOK,20260506,205500,9.302,9.302,9.302,9.302
USDNOK,20260506,205600,9.301,9.301,9.300,9.300
USDNOK,20260506,205700,9.300,9.300,9.300,9.300
USDNOK,20260506,205800,9.300,9.300,9.300,9.300
USDNOK,20260506,205900,9.300,9.300,9.299,9.299
USDNOK,20260506,210000,9.298,9.298,9.298,9.298
USDNOK,20260506,210100,9.297,9.297,9.296,9.296
USDNOK,20260506,210200,9.296,9.297,9.296,9.297
USDNOK,20260506,210300,9.296,9.296,9.296,9.296
USDNOK,20260506,210400,9.296,9.296,9.295,9.295
USDNOK,20260506,210500,9.295,9.295,9.295,9.295
USDNOK,20260506,210600,9.295,9.295,9.295,9.295
USDNOK,20260506,210700,9.295,9.295,9.295,9.295
USDNOK,20260506,210800,9.296,9.296,9.295,9.295
USDNOK,20260506,210900,9.295,9.295,9.294,9.294
USDNOK,20260506,211000,9.294,9.294,9.294,9.294
USDNOK,20260506,211100,9.294,9.294,9.294,9.294
USDNOK,20260506,211200,9.294,9.294,9.294,9.294
USDNOK,20260506,211300,9.293,9.293,9.293,9.293
USDNOK,20260506,211400,9.292,9.292,9.292,9.292
USDNOK,20260506,211500,9.292,9.292,9.292,9.292
USDNOK,20260506,211600,9.292,9.292,9.292,9.292
USDNOK,20260506,211700,9.292,9.292,9.292,9.292
USDNOK,20260506,211800,9.292,9.292,9.292,9.292
USDNOK,20260506,211900,9.292,9.292,9.292,9.292
USDNOK,20260506,212000,9.292,9.293,9.292,9.293
USDNOK,20260506,212100,9.293,9.293,9.293,9.293
USDNOK,20260506,212200,9.293,9.293,9.292,9.292
USDNOK,20260506,212300,9.293,9.293,9.293,9.293
USDNOK,20260506,212400,9.293,9.293,9.293,9.293
USDNOK,20260506,212500,9.292,9.292,9.292,9.292
USDNOK,20260506,212600,9.292,9.292,9.292,9.292
USDNOK,20260506,212700,9.292,9.292,9.292,9.292
USDNOK,20260506,212800,9.292,9.293,9.292,9.293
USDNOK,20260506,212900,9.293,9.293,9.293,9.293
USDNOK,20260506,213000,9.294,9.294,9.294,9.294
USDNOK,20260506,213100,9.294,9.294,9.293,9.293
USDNOK,20260506,213200,9.293,9.293,9.293,9.293
USDNOK,20260506,213300,9.294,9.294,9.293,9.293
USDNOK,20260506,213400,9.293,9.293,9.293,9.293
USDNOK,20260506,213500,9.294,9.294,9.293,9.293
USDNOK,20260506,213600,9.293,9.294,9.293,9.294
USDNOK,20260506,213700,9.293,9.293,9.293,9.293
USDNOK,20260506,213800,9.293,9.293,9.293,9.293
USDNOK,20260506,213900,9.294,9.294,9.294,9.294
USDNOK,20260506,214000,9.294,9.294,9.293,9.293
USDNOK,20260506,214100,9.293,9.294,9.293,9.294
USDNOK,20260506,214200,9.295,9.295,9.295,9.295
USDNOK,20260506,214300,9.295,9.295,9.295,9.295
USDNOK,20260506,214400,9.296,9.296,9.296,9.296
USDNOK,20260506,214500,9.296,9.296,9.296,9.296
USDNOK,20260506,214600,9.296,9.298,9.296,9.298
USDNOK,20260506,214700,9.298,9.298,9.298,9.298
USDNOK,20260506,214800,9.298,9.298,9.298,9.298
USDNOK,20260506,214900,9.298,9.298,9.298,9.298
USDNOK,20260506,215000,9.297,9.297,9.297,9.297
USDNOK,20260506,215100,9.296,9.296,9.296,9.296
USDNOK,20260506,215200,9.296,9.296,9.296,9.296
USDNOK,20260506,215300,9.296,9.296,9.296,9.296
USDNOK,20260506,215400,9.296,9.297,9.296,9.297
USDNOK,20260506,215500,9.297,9.298,9.297,9.298
USDNOK,20260506,215600,9.297,9.297,9.297,9.297
USDNOK,20260506,215700,9.297,9.297,9.297,9.297
USDNOK,20260506,215800,9.297,9.299,9.297,9.299
USDNOK,20260506,215900,9.300,9.302,9.300,9.302
USDNOK,20260506,220000,9.303,9.304,9.303,9.304
USDNOK,20260506,220100,9.305,9.306,9.305,9.306
USDNOK,20260506,220200,9.305,9.306,9.305,9.306
USDNOK,20260506,220300,9.305,9.305,9.304,9.304
USDNOK,20260506,220400,9.304,9.304,9.304,9.304
USDNOK,20260506,220500,9.304,9.305,9.304,9.305
USDNOK,20260506,220600,9.306,9.306,9.305,9.305
USDNOK,20260506,220700,9.305,9.305,9.305,9.305
USDNOK,20260506,220800,9.305,9.305,9.305,9.305
USDNOK,20260506,220900,9.305,9.305,9.305,9.305
USDNOK,20260506,221000,9.305,9.305,9.305,9.305
USDNOK,20260506,221100,9.304,9.304,9.304,9.304
USDNOK,20260506,221200,9.304,9.305,9.304,9.305
USDNOK,20260506,221300,9.305,9.305,9.305,9.305
USDNOK,20260506,221400,9.304,9.304,9.303,9.303
USDNOK,20260506,221500,9.303,9.303,9.303,9.303
USDNOK,20260506,221600,9.302,9.302,9.301,9.302
USDNOK,20260506,221700,9.301,9.301,9.301,9.301
USDNOK,20260506,221800,9.301,9.302,9.301,9.302
USDNOK,20260506,221900,9.302,9.303,9.302,9.303
USDNOK,20260506,222000,9.303,9.303,9.302,9.302
USDNOK,20260506,222100,9.303,9.303,9.303,9.303
USDNOK,20260506,222200,9.302,9.302,9.302,9.302
USDNOK,20260506,222300,9.302,9.303,9.302,9.303
USDNOK,20260506,222400,9.302,9.302,9.302,9.302
USDNOK,20260506,222500,9.302,9.302,9.302,9.302
USDNOK,20260506,222600,9.301,9.302,9.301,9.302
USDNOK,20260506,222700,9.301,9.301,9.301,9.301
USDNOK,20260506,222800,9.301,9.301,9.299,9.300
USDNOK,20260506,222900,9.300,9.300,9.299,9.299
USDNOK,20260506,223000,9.298,9.298,9.298,9.298
USDNOK,20260506,223100,9.298,9.298,9.298,9.298
USDNOK,20260506,223200,9.299,9.299,9.299,9.299
USDNOK,20260506,223300,9.299,9.299,9.299,9.299
USDNOK,20260506,223400,9.299,9.299,9.299,9.299
USDNOK,20260506,223500,9.299,9.299,9.299,9.299
USDNOK,20260506,223600,9.299,9.299,9.299,9.299
USDNOK,20260506,223700,9.299,9.299,9.299,9.299
USDNOK,20260506,223800,9.299,9.300,9.299,9.300
USDNOK,20260506,223900,9.300,9.300,9.300,9.300
USDNOK,20260506,224000,9.300,9.300,9.300,9.300
USDNOK,20260506,224100,9.300,9.300,9.300,9.300
USDNOK,20260506,224200,9.300,9.300,9.300,9.300
USDNOK,20260506,224300,9.300,9.300,9.300,9.300
USDNOK,20260506,224400,9.300,9.300,9.300,9.300
USDNOK,20260506,224500,9.299,9.300,9.299,9.299
USDNOK,20260506,224600,9.300,9.300,9.300,9.300
USDNOK,20260506,224700,9.300,9.300,9.300,9.300
USDNOK,20260506,224800,9.300,9.300,9.300,9.300
USDNOK,20260506,224900,9.301,9.301,9.300,9.300
USDNOK,20260506,225000,9.300,9.300,9.300,9.300
USDNOK,20260506,225100,9.299,9.300,9.299,9.299
USDNOK,20260506,225200,9.299,9.300,9.299,9.300
USDNOK,20260506,225300,9.299,9.300,9.299,9.300
USDNOK,20260506,225400,9.300,9.300,9.299,9.299
USDNOK,20260506,225500,9.300,9.300,9.299,9.299
USDNOK,20260506,225600,9.298,9.299,9.298,9.298
USDNOK,20260506,225700,9.298,9.298,9.298,9.298
USDNOK,20260506,225800,9.297,9.297,9.297,9.297
USDNOK,20260506,225900,9.298,9.298,9.297,9.297
USDNOK,20260506,230000,9.298,9.298,9.298,9.298
USDNOK,20260506,230100,9.298,9.298,9.298,9.298
USDNOK,20260506,230200,9.298,9.298,9.298,9.298
USDNOK,20260506,230300,9.298,9.298,9.298,9.298
USDNOK,20260506,230400,9.298,9.298,9.298,9.298
USDNOK,20260506,230500,9.298,9.298,9.286,9.286
USDNOK,20260506,230600,9.286,9.286,9.286,9.286
USDNOK,20260506,230700,9.286,9.286,9.286,9.286
USDNOK,20260506,230800,9.286,9.286,9.286,9.286
USDNOK,20260506,230900,9.286,9.286,9.286,9.286
USDNOK,20260506,231000,9.295,9.295,9.295,9.295
USDNOK,20260506,231100,9.295,9.295,9.295,9.295
USDNOK,20260506,231200,9.295,9.295,9.295,9.295
USDNOK,20260506,231300,9.295,9.295,9.294,9.294
USDNOK,20260506,231400,9.294,9.294,9.294,9.294
USDNOK,20260506,231500,9.294,9.294,9.293,9.293
USDNOK,20260506,231600,9.293,9.293,9.293,9.293
USDNOK,20260506,231700,9.293,9.293,9.293,9.293
USDNOK,20260506,231800,9.293,9.293,9.293,9.293
USDNOK,20260506,231900,9.293,9.293,9.293,9.293
USDNOK,20260506,232000,9.293,9.293,9.293,9.293
USDNOK,20260506,232100,9.293,9.293,9.293,9.293
USDNOK,20260506,232200,9.293,9.293,9.293,9.293
USDNOK,20260506,232300,9.293,9.293,9.293,9.293
USDNOK,20260506,232400,9.287,9.287,9.283,9.283
USDNOK,20260506,232500,9.283,9.283,9.283,9.283
USDNOK,20260506,232600,9.283,9.283,9.283,9.283
USDNOK,20260506,232700,9.283,9.283,9.283,9.283
USDNOK,20260506,232800,9.283,9.283,9.283,9.283
USDNOK,20260506,232900,9.283,9.283,9.283,9.283
USDNOK,20260506,233000,9.283,9.283,9.283,9.283
USDNOK,20260506,233100,9.292,9.292,9.292,9.292
USDNOK,20260506,233200,9.292,9.292,9.291,9.291
USDNOK,20260506,233300,9.290,9.295,9.290,9.294
USDNOK,20260506,233400,9.292,9.292,9.291,9.291
USDNOK,20260506,233500,9.290,9.291,9.290,9.291
USDNOK,20260506,233600,9.292,9.293,9.292,9.292
USDNOK,20260506,233700,9.292,9.292,9.292,9.292
USDNOK,20260506,233800,9.292,9.292,9.291,9.291
USDNOK,20260506,233900,9.292,9.293,9.292,9.293
USDNOK,20260506,234000,9.292,9.293,9.292,9.293
USDNOK,20260506,234100,9.292,9.293,9.292,9.293
USDNOK,20260506,234200,9.292,9.293,9.292,9.293
USDNOK,20260506,234300,9.292,9.292,9.291,9.291
USDNOK,20260506,234400,9.293,9.293,9.288,9.288
USDNOK,20260506,234500,9.291,9.293,9.291,9.293
USDNOK,20260506,234600,9.294,9.296,9.293,9.296
USDNOK,20260506,234700,9.297,9.297,9.295,9.295
USDNOK,20260506,234800,9.294,9.296,9.294,9.295
USDNOK,20260506,234900,9.294,9.294,9.294,9.294
USDNOK,20260506,235000,9.295,9.295,9.295,9.295
USDNOK,20260506,235100,9.295,9.295,9.295,9.295
USDNOK,20260506,235200,9.295,9.295,9.295,9.295
USDNOK,20260506,235300,9.295,9.295,9.295,9.295
USDNOK,20260506,235400,9.295,9.295,9.295,9.295
USDNOK,20260506,235500,9.295,9.296,9.295,9.296
USDNOK,20260506,235600,9.296,9.296,9.292,9.293
USDNOK,20260506,235700,9.290,9.291,9.290,9.291
USDNOK,20260506,235800,9.291,9.291,9.291,9.291
USDNOK,20260506,235900,9.291,9.291,9.291,9.291
USDNOK,20260507,000000,9.296,9.298,9.291,9.298
USDPLN,20260506,000100,3.630,3.630,3.630,3.630
USDPLN,20260506,000200,3.630,3.630,3.630,3.630
USDPLN,20260506,000300,3.630,3.630,3.630,3.630
USDPLN,20260506,000400,3.630,3.630,3.630,3.630
USDPLN,20260506,000500,3.630,3.630,3.630,3.630
USDPLN,20260506,000600,3.630,3.630,3.630,3.630
USDPLN,20260506,000700,3.630,3.630,3.630,3.630
USDPLN,20260506,000800,3.630,3.630,3.630,3.630
USDPLN,20260506,000900,3.630,3.630,3.630,3.630
USDPLN,20260506,001000,3.630,3.630,3.630,3.630
USDPLN,20260506,001100,3.630,3.630,3.630,3.630
USDPLN,20260506,001200,3.630,3.630,3.630,3.630
USDPLN,20260506,001300,3.630,3.630,3.630,3.630
USDPLN,20260506,001400,3.630,3.630,3.630,3.630
USDPLN,20260506,001500,3.630,3.630,3.630,3.630
USDPLN,20260506,001600,3.630,3.630,3.630,3.630
USDPLN,20260506,001700,3.630,3.630,3.630,3.630
USDPLN,20260506,001800,3.630,3.630,3.630,3.630
USDPLN,20260506,001900,3.630,3.630,3.630,3.630
USDPLN,20260506,002000,3.630,3.630,3.630,3.630
USDPLN,20260506,002100,3.630,3.630,3.630,3.630
USDPLN,20260506,002200,3.630,3.630,3.630,3.630
USDPLN,20260506,002300,3.630,3.630,3.630,3.630
USDPLN,20260506,002400,3.630,3.630,3.630,3.630
USDPLN,20260506,002500,3.630,3.630,3.630,3.630
USDPLN,20260506,002600,3.630,3.630,3.630,3.630
USDPLN,20260506,002700,3.630,3.630,3.630,3.630
USDPLN,20260506,002800,3.630,3.630,3.630,3.630
USDPLN,20260506,002900,3.630,3.630,3.630,3.630
USDPLN,20260506,003000,3.630,3.630,3.630,3.630
USDPLN,20260506,003100,3.630,3.630,3.630,3.630
USDPLN,20260506,003200,3.630,3.630,3.630,3.630
USDPLN,20260506,003300,3.630,3.630,3.630,3.630
USDPLN,20260506,003400,3.630,3.630,3.630,3.630
USDPLN,20260506,003500,3.630,3.630,3.630,3.630
USDPLN,20260506,003600,3.630,3.630,3.630,3.630
USDPLN,20260506,003700,3.630,3.630,3.630,3.630
USDPLN,20260506,003800,3.630,3.630,3.630,3.630
USDPLN,20260506,003900,3.630,3.630,3.630,3.630
USDPLN,20260506,004000,3.630,3.630,3.630,3.630
USDPLN,20260506,004100,3.630,3.630,3.630,3.630
USDPLN,20260506,004200,3.630,3.630,3.630,3.630
USDPLN,20260506,004300,3.630,3.630,3.630,3.630
USDPLN,20260506,004400,3.630,3.630,3.630,3.630
USDPLN,20260506,004500,3.630,3.630,3.630,3.630
USDPLN,20260506,004600,3.630,3.630,3.630,3.630
USDPLN,20260506,004700,3.630,3.630,3.630,3.630
USDPLN,20260506,004800,3.630,3.630,3.630,3.630
USDPLN,20260506,004900,3.630,3.630,3.630,3.630
USDPLN,20260506,005000,3.630,3.630,3.630,3.630
USDPLN,20260506,005100,3.630,3.630,3.630,3.630
USDPLN,20260506,005200,3.630,3.630,3.630,3.630
USDPLN,20260506,005300,3.629,3.629,3.628,3.628
USDPLN,20260506,005400,3.628,3.628,3.628,3.628
USDPLN,20260506,005500,3.629,3.629,3.628,3.628
USDPLN,20260506,005600,3.627,3.627,3.625,3.625
USDPLN,20260506,005700,3.625,3.625,3.625,3.625
USDPLN,20260506,005800,3.625,3.625,3.625,3.625
USDPLN,20260506,005900,3.625,3.625,3.625,3.625
USDPLN,20260506,010000,3.626,3.626,3.626,3.626
USDPLN,20260506,010100,3.626,3.626,3.626,3.626
USDPLN,20260506,010200,3.626,3.626,3.626,3.626
USDPLN,20260506,010300,3.626,3.626,3.626,3.626
USDPLN,20260506,010400,3.626,3.626,3.626,3.626
USDPLN,20260506,010500,3.626,3.626,3.626,3.626
USDPLN,20260506,010600,3.624,3.624,3.624,3.624
USDPLN,20260506,010700,3.624,3.624,3.624,3.624
USDPLN,20260506,010800,3.624,3.624,3.623,3.623
USDPLN,20260506,010900,3.623,3.623,3.623,3.623
USDPLN,20260506,011000,3.622,3.622,3.622,3.622
USDPLN,20260506,011100,3.622,3.622,3.622,3.622
USDPLN,20260506,011200,3.622,3.622,3.621,3.621
USDPLN,20260506,011300,3.620,3.620,3.620,3.620
USDPLN,20260506,011400,3.620,3.620,3.619,3.619
USDPLN,20260506,011500,3.619,3.619,3.619,3.619
USDPLN,20260506,011600,3.619,3.619,3.619,3.619
USDPLN,20260506,011700,3.619,3.619,3.619,3.619
USDPLN,20260506,011800,3.619,3.619,3.619,3.619
USDPLN,20260506,011900,3.619,3.619,3.619,3.619
USDPLN,20260506,012000,3.619,3.619,3.619,3.619
USDPLN,20260506,012100,3.619,3.619,3.619,3.619
USDPLN,20260506,012200,3.619,3.619,3.619,3.619
USDPLN,20260506,012300,3.619,3.619,3.619,3.619
USDPLN,20260506,012400,3.619,3.619,3.618,3.618
USDPLN,20260506,012500,3.618,3.618,3.618,3.618
USDPLN,20260506,012600,3.619,3.619,3.619,3.619
USDPLN,20260506,012700,3.619,3.619,3.619,3.619
USDPLN,20260506,012800,3.619,3.619,3.619,3.619
USDPLN,20260506,012900,3.619,3.619,3.619,3.619
USDPLN,20260506,013000,3.619,3.619,3.619,3.619
USDPLN,20260506,013100,3.619,3.619,3.619,3.619
USDPLN,20260506,013200,3.619,3.619,3.619,3.619
USDPLN,20260506,013300,3.619,3.619,3.619,3.619
USDPLN,20260506,013400,3.619,3.619,3.619,3.619
USDPLN,20260506,013500,3.619,3.619,3.619,3.619
USDPLN,20260506,013600,3.619,3.619,3.619,3.619
USDPLN,20260506,013700,3.619,3.619,3.619,3.619
USDPLN,20260506,013800,3.619,3.619,3.619,3.619
USDPLN,20260506,013900,3.619,3.619,3.619,3.619
USDPLN,20260506,014000,3.619,3.619,3.619,3.619
USDPLN,20260506,014100,3.619,3.619,3.619,3.619
USDPLN,20260506,014200,3.619,3.619,3.619,3.619
USDPLN,20260506,014300,3.619,3.619,3.619,3.619
USDPLN,20260506,014400,3.619,3.619,3.619,3.619
USDPLN,20260506,014500,3.619,3.619,3.619,3.619
USDPLN,20260506,014600,3.619,3.619,3.619,3.619
USDPLN,20260506,014700,3.619,3.619,3.619,3.619
USDPLN,20260506,014800,3.619,3.619,3.619,3.619
USDPLN,20260506,014900,3.619,3.619,3.619,3.619
USDPLN,20260506,015000,3.619,3.619,3.619,3.619
USDPLN,20260506,015100,3.619,3.619,3.619,3.619
USDPLN,20260506,015200,3.619,3.619,3.619,3.619
USDPLN,20260506,015300,3.619,3.619,3.619,3.619
USDPLN,20260506,015400,3.619,3.619,3.619,3.619
USDPLN,20260506,015500,3.619,3.619,3.619,3.619
USDPLN,20260506,015600,3.619,3.619,3.619,3.619
USDPLN,20260506,015700,3.619,3.619,3.619,3.619
USDPLN,20260506,015800,3.619,3.619,3.619,3.619
USDPLN,20260506,015900,3.619,3.619,3.619,3.619
USDPLN,20260506,020000,3.619,3.619,3.619,3.619
USDPLN,20260506,020100,3.619,3.621,3.619,3.621
USDPLN,20260506,020200,3.621,3.621,3.621,3.621
USDPLN,20260506,020300,3.621,3.621,3.621,3.621
USDPLN,20260506,020400,3.621,3.621,3.621,3.621
USDPLN,20260506,020500,3.621,3.621,3.621,3.621
USDPLN,20260506,020600,3.621,3.621,3.621,3.621
USDPLN,20260506,020700,3.621,3.622,3.621,3.622
USDPLN,20260506,020800,3.622,3.622,3.622,3.622
USDPLN,20260506,020900,3.621,3.621,3.621,3.621
USDPLN,20260506,021000,3.621,3.621,3.621,3.621
USDPLN,20260506,021100,3.621,3.621,3.621,3.621
USDPLN,20260506,021200,3.621,3.621,3.621,3.621
USDPLN,20260506,021300,3.621,3.621,3.621,3.621
USDPLN,20260506,021400,3.621,3.621,3.621,3.621
USDPLN,20260506,021500,3.621,3.621,3.621,3.621
USDPLN,20260506,021600,3.623,3.623,3.623,3.623
USDPLN,20260506,021700,3.623,3.623,3.623,3.623
USDPLN,20260506,021800,3.622,3.622,3.622,3.622
USDPLN,20260506,021900,3.622,3.622,3.622,3.622
USDPLN,20260506,022000,3.622,3.622,3.622,3.622
USDPLN,20260506,022100,3.622,3.622,3.621,3.621
USDPLN,20260506,022200,3.621,3.621,3.621,3.621
USDPLN,20260506,022300,3.621,3.621,3.621,3.621
USDPLN,20260506,022400,3.622,3.622,3.622,3.622
USDPLN,20260506,022500,3.622,3.622,3.622,3.622
USDPLN,20260506,022600,3.622,3.622,3.622,3.622
USDPLN,20260506,022700,3.622,3.622,3.622,3.622
USDPLN,20260506,022800,3.622,3.622,3.621,3.621
USDPLN,20260506,022900,3.621,3.621,3.621,3.621
USDPLN,20260506,023000,3.621,3.621,3.621,3.621
USDPLN,20260506,023100,3.621,3.621,3.621,3.621
USDPLN,20260506,023200,3.621,3.621,3.621,3.621
USDPLN,20260506,023300,3.622,3.622,3.621,3.621
USDPLN,20260506,023400,3.621,3.621,3.621,3.621
USDPLN,20260506,023500,3.621,3.621,3.621,3.621
USDPLN,20260506,023600,3.621,3.621,3.621,3.621
USDPLN,20260506,023700,3.620,3.620,3.620,3.620
USDPLN,20260506,023800,3.620,3.620,3.620,3.620
USDPLN,20260506,023900,3.620,3.620,3.620,3.620
USDPLN,20260506,024000,3.620,3.620,3.620,3.620
USDPLN,20260506,024100,3.620,3.620,3.620,3.620
USDPLN,20260506,024200,3.620,3.620,3.620,3.620
USDPLN,20260506,024300,3.620,3.620,3.620,3.620
USDPLN,20260506,024400,3.620,3.620,3.620,3.620
USDPLN,20260506,024500,3.620,3.620,3.620,3.620
USDPLN,20260506,024600,3.620,3.620,3.620,3.620
USDPLN,20260506,024700,3.620,3.620,3.620,3.620
USDPLN,20260506,024800,3.620,3.620,3.620,3.620
USDPLN,20260506,024900,3.620,3.620,3.620,3.620
USDPLN,20260506,025000,3.620,3.620,3.620,3.620
USDPLN,20260506,025100,3.620,3.620,3.620,3.620
USDPLN,20260506,025200,3.620,3.620,3.620,3.620
USDPLN,20260506,025300,3.620,3.620,3.620,3.620
USDPLN,20260506,025400,3.620,3.620,3.620,3.620
USDPLN,20260506,025500,3.620,3.620,3.620,3.620
USDPLN,20260506,025600,3.620,3.620,3.620,3.620
USDPLN,20260506,025700,3.620,3.620,3.620,3.620
USDPLN,20260506,025800,3.620,3.620,3.620,3.620
USDPLN,20260506,025900,3.620,3.620,3.620,3.620
USDPLN,20260506,030000,3.620,3.620,3.620,3.620
USDPLN,20260506,030100,3.620,3.620,3.620,3.620
USDPLN,20260506,030200,3.620,3.620,3.620,3.620
USDPLN,20260506,030300,3.620,3.620,3.620,3.620
USDPLN,20260506,030400,3.620,3.620,3.620,3.620
USDPLN,20260506,030500,3.620,3.620,3.620,3.620
USDPLN,20260506,030600,3.620,3.620,3.620,3.620
USDPLN,20260506,030700,3.620,3.620,3.620,3.620
USDPLN,20260506,030800,3.620,3.620,3.620,3.620
USDPLN,20260506,030900,3.620,3.620,3.620,3.620
USDPLN,20260506,031000,3.620,3.620,3.620,3.620
USDPLN,20260506,031100,3.620,3.620,3.620,3.620
USDPLN,20260506,031200,3.620,3.620,3.620,3.620
USDPLN,20260506,031300,3.620,3.620,3.620,3.620
USDPLN,20260506,031400,3.620,3.620,3.620,3.620
USDPLN,20260506,031500,3.620,3.620,3.620,3.620
USDPLN,20260506,031600,3.620,3.620,3.620,3.620
USDPLN,20260506,031700,3.620,3.620,3.620,3.620
USDPLN,20260506,031800,3.620,3.620,3.620,3.620
USDPLN,20260506,031900,3.620,3.620,3.620,3.620
USDPLN,20260506,032000,3.619,3.619,3.619,3.619
USDPLN,20260506,032100,3.619,3.619,3.619,3.619
USDPLN,20260506,032200,3.619,3.619,3.619,3.619
USDPLN,20260506,032300,3.619,3.619,3.619,3.619
USDPLN,20260506,032400,3.619,3.619,3.619,3.619
USDPLN,20260506,032500,3.619,3.619,3.619,3.619
USDPLN,20260506,032600,3.619,3.619,3.618,3.618
USDPLN,20260506,032700,3.618,3.618,3.618,3.618
USDPLN,20260506,032800,3.618,3.619,3.618,3.619
USDPLN,20260506,032900,3.619,3.619,3.619,3.619
USDPLN,20260506,033000,3.619,3.619,3.619,3.619
USDPLN,20260506,033100,3.619,3.619,3.619,3.619
USDPLN,20260506,033200,3.620,3.620,3.620,3.620
USDPLN,20260506,033300,3.620,3.620,3.620,3.620
USDPLN,20260506,033400,3.620,3.620,3.620,3.620
USDPLN,20260506,033500,3.620,3.620,3.620,3.620
USDPLN,20260506,033600,3.620,3.620,3.620,3.620
USDPLN,20260506,033700,3.620,3.620,3.620,3.620
USDPLN,20260506,033800,3.620,3.620,3.620,3.620
USDPLN,20260506,033900,3.620,3.620,3.620,3.620
USDPLN,20260506,034000,3.620,3.620,3.620,3.620
USDPLN,20260506,034100,3.619,3.619,3.619,3.619
USDPLN,20260506,034200,3.619,3.619,3.619,3.619
USDPLN,20260506,034300,3.619,3.619,3.619,3.619
USDPLN,20260506,034400,3.619,3.619,3.619,3.619
USDPLN,20260506,034500,3.619,3.619,3.619,3.619
USDPLN,20260506,034600,3.619,3.619,3.619,3.619
USDPLN,20260506,034700,3.619,3.619,3.619,3.619
USDPLN,20260506,034800,3.619,3.619,3.619,3.619
USDPLN,20260506,034900,3.619,3.619,3.619,3.619
USDPLN,20260506,035000,3.619,3.619,3.619,3.619
USDPLN,20260506,035100,3.619,3.619,3.619,3.619
USDPLN,20260506,035200,3.619,3.619,3.619,3.619
USDPLN,20260506,035300,3.619,3.619,3.619,3.619
USDPLN,20260506,035400,3.619,3.619,3.619,3.619
USDPLN,20260506,035500,3.618,3.618,3.618,3.618
USDPLN,20260506,035600,3.618,3.618,3.618,3.618
USDPLN,20260506,035700,3.618,3.618,3.618,3.618
USDPLN,20260506,035800,3.618,3.618,3.618,3.618
USDPLN,20260506,035900,3.619,3.619,3.619,3.619
USDPLN,20260506,040000,3.619,3.619,3.619,3.619
USDPLN,20260506,040100,3.619,3.620,3.619,3.620
USDPLN,20260506,040200,3.620,3.620,3.620,3.620
USDPLN,20260506,040300,3.620,3.620,3.619,3.619
USDPLN,20260506,040400,3.619,3.619,3.619,3.619
USDPLN,20260506,040500,3.619,3.619,3.619,3.619
USDPLN,20260506,040600,3.619,3.619,3.619,3.619
USDPLN,20260506,040700,3.619,3.619,3.619,3.619
USDPLN,20260506,040800,3.619,3.619,3.619,3.619
USDPLN,20260506,040900,3.619,3.619,3.619,3.619
USDPLN,20260506,041000,3.621,3.621,3.620,3.620
USDPLN,20260506,041100,3.620,3.620,3.620,3.620
USDPLN,20260506,041200,3.620,3.620,3.620,3.620
USDPLN,20260506,041300,3.620,3.620,3.620,3.620
USDPLN,20260506,041400,3.620,3.620,3.620,3.620
USDPLN,20260506,041500,3.620,3.620,3.620,3.620
USDPLN,20260506,041600,3.620,3.620,3.620,3.620
USDPLN,20260506,041700,3.620,3.620,3.620,3.620
USDPLN,20260506,041800,3.620,3.620,3.620,3.620
USDPLN,20260506,041900,3.620,3.620,3.620,3.620
USDPLN,20260506,042000,3.620,3.620,3.620,3.620
USDPLN,20260506,042100,3.620,3.620,3.620,3.620
USDPLN,20260506,042200,3.620,3.620,3.620,3.620
USDPLN,20260506,042300,3.620,3.620,3.620,3.620
USDPLN,20260506,042400,3.620,3.620,3.620,3.620
USDPLN,20260506,042500,3.620,3.620,3.620,3.620
USDPLN,20260506,042600,3.620,3.620,3.620,3.620
USDPLN,20260506,042700,3.620,3.620,3.620,3.620
USDPLN,20260506,042800,3.620,3.620,3.620,3.620
USDPLN,20260506,042900,3.620,3.620,3.620,3.620
USDPLN,20260506,043000,3.620,3.620,3.620,3.620
USDPLN,20260506,043100,3.620,3.620,3.620,3.620
USDPLN,20260506,043200,3.620,3.620,3.620,3.620
USDPLN,20260506,043300,3.620,3.620,3.620,3.620
USDPLN,20260506,043400,3.620,3.620,3.620,3.620
USDPLN,20260506,043500,3.620,3.620,3.620,3.620
USDPLN,20260506,043600,3.620,3.620,3.620,3.620
USDPLN,20260506,043700,3.620,3.620,3.620,3.620
USDPLN,20260506,043800,3.620,3.620,3.620,3.620
USDPLN,20260506,043900,3.620,3.620,3.620,3.620
USDPLN,20260506,044000,3.620,3.620,3.620,3.620
USDPLN,20260506,044100,3.620,3.620,3.620,3.620
USDPLN,20260506,044200,3.620,3.620,3.620,3.620
USDPLN,20260506,044300,3.620,3.620,3.620,3.620
USDPLN,20260506,044400,3.620,3.620,3.620,3.620
USDPLN,20260506,044500,3.620,3.620,3.620,3.620
USDPLN,20260506,044600,3.620,3.620,3.620,3.620
USDPLN,20260506,044700,3.620,3.620,3.620,3.620
USDPLN,20260506,044800,3.620,3.620,3.620,3.620
USDPLN,20260506,044900,3.620,3.620,3.620,3.620
USDPLN,20260506,045000,3.620,3.620,3.620,3.620
USDPLN,20260506,045100,3.620,3.620,3.620,3.620
USDPLN,20260506,045200,3.620,3.620,3.620,3.620
USDPLN,20260506,045300,3.620,3.620,3.620,3.620
USDPLN,20260506,045400,3.620,3.620,3.620,3.620
USDPLN,20260506,045500,3.620,3.620,3.620,3.620
USDPLN,20260506,045600,3.620,3.620,3.620,3.620
USDPLN,20260506,045700,3.620,3.620,3.620,3.620
USDPLN,20260506,045800,3.620,3.620,3.620,3.620
USDPLN,20260506,045900,3.620,3.620,3.620,3.620
USDPLN,20260506,050000,3.620,3.620,3.620,3.620
USDPLN,20260506,050100,3.620,3.620,3.620,3.620
USDPLN,20260506,050200,3.620,3.620,3.620,3.620
USDPLN,20260506,050300,3.621,3.621,3.621,3.621
USDPLN,20260506,050400,3.620,3.620,3.620,3.620
USDPLN,20260506,050500,3.620,3.620,3.620,3.620
USDPLN,20260506,050600,3.620,3.620,3.620,3.620
USDPLN,20260506,050700,3.620,3.620,3.620,3.620
USDPLN,20260506,050800,3.620,3.620,3.620,3.620
USDPLN,20260506,050900,3.620,3.620,3.620,3.620
USDPLN,20260506,051000,3.620,3.620,3.620,3.620
USDPLN,20260506,051100,3.620,3.620,3.620,3.620
USDPLN,20260506,051200,3.620,3.620,3.620,3.620
USDPLN,20260506,051300,3.620,3.620,3.620,3.620
USDPLN,20260506,051400,3.620,3.620,3.620,3.620
USDPLN,20260506,051500,3.620,3.620,3.620,3.620
USDPLN,20260506,051600,3.620,3.620,3.620,3.620
USDPLN,20260506,051700,3.620,3.620,3.620,3.620
USDPLN,20260506,051800,3.620,3.620,3.620,3.620
USDPLN,20260506,051900,3.620,3.620,3.620,3.620
USDPLN,20260506,052000,3.620,3.620,3.620,3.620
USDPLN,20260506,052100,3.620,3.620,3.620,3.620
USDPLN,20260506,052200,3.620,3.620,3.620,3.620
USDPLN,20260506,052300,3.620,3.620,3.620,3.620
USDPLN,20260506,052400,3.620,3.620,3.620,3.620
USDPLN,20260506,052500,3.620,3.620,3.620,3.620
USDPLN,20260506,052600,3.620,3.620,3.620,3.620
USDPLN,20260506,052700,3.620,3.620,3.620,3.620
USDPLN,20260506,052800,3.620,3.620,3.620,3.620
USDPLN,20260506,052900,3.620,3.620,3.620,3.620
USDPLN,20260506,053000,3.620,3.620,3.620,3.620
USDPLN,20260506,053100,3.620,3.620,3.620,3.620
USDPLN,20260506,053200,3.621,3.621,3.621,3.621
USDPLN,20260506,053300,3.621,3.621,3.621,3.621
USDPLN,20260506,053400,3.621,3.621,3.621,3.621
USDPLN,20260506,053500,3.621,3.621,3.621,3.621
USDPLN,20260506,053600,3.621,3.621,3.621,3.621
USDPLN,20260506,053700,3.621,3.621,3.621,3.621
USDPLN,20260506,053800,3.621,3.621,3.620,3.620
USDPLN,20260506,053900,3.620,3.620,3.620,3.620
USDPLN,20260506,054000,3.620,3.620,3.620,3.620
USDPLN,20260506,054100,3.620,3.620,3.620,3.620
USDPLN,20260506,054200,3.620,3.620,3.620,3.620
USDPLN,20260506,054300,3.620,3.620,3.620,3.620
USDPLN,20260506,054400,3.620,3.620,3.620,3.620
USDPLN,20260506,054500,3.620,3.620,3.620,3.620
USDPLN,20260506,054600,3.620,3.620,3.620,3.620
USDPLN,20260506,054700,3.620,3.620,3.620,3.620
USDPLN,20260506,054800,3.620,3.620,3.620,3.620
USDPLN,20260506,054900,3.621,3.621,3.621,3.621
USDPLN,20260506,055000,3.621,3.621,3.621,3.621
USDPLN,20260506,055100,3.621,3.621,3.621,3.621
USDPLN,20260506,055200,3.621,3.621,3.621,3.621
USDPLN,20260506,055300,3.621,3.621,3.621,3.621
USDPLN,20260506,055400,3.621,3.621,3.621,3.621
USDPLN,20260506,055500,3.621,3.621,3.621,3.621
USDPLN,20260506,055600,3.621,3.621,3.621,3.621
USDPLN,20260506,055700,3.621,3.621,3.621,3.621
USDPLN,20260506,055800,3.621,3.621,3.621,3.621
USDPLN,20260506,055900,3.621,3.621,3.621,3.621
USDPLN,20260506,060000,3.621,3.621,3.621,3.621
USDPLN,20260506,060100,3.621,3.621,3.621,3.621
USDPLN,20260506,060200,3.621,3.621,3.621,3.621
USDPLN,20260506,060300,3.621,3.621,3.621,3.621
USDPLN,20260506,060400,3.621,3.621,3.621,3.621
USDPLN,20260506,060500,3.621,3.621,3.621,3.621
USDPLN,20260506,060600,3.621,3.621,3.621,3.621
USDPLN,20260506,060700,3.621,3.621,3.621,3.621
USDPLN,20260506,060800,3.621,3.621,3.621,3.621
USDPLN,20260506,060900,3.621,3.621,3.621,3.621
USDPLN,20260506,061000,3.621,3.621,3.621,3.621
USDPLN,20260506,061100,3.621,3.621,3.621,3.621
USDPLN,20260506,061200,3.621,3.621,3.621,3.621
USDPLN,20260506,061300,3.621,3.621,3.621,3.621
USDPLN,20260506,061400,3.621,3.621,3.621,3.621
USDPLN,20260506,061500,3.621,3.621,3.621,3.621
USDPLN,20260506,061600,3.621,3.621,3.621,3.621
USDPLN,20260506,061700,3.621,3.621,3.621,3.621
USDPLN,20260506,061800,3.621,3.621,3.621,3.621
USDPLN,20260506,061900,3.621,3.621,3.621,3.621
USDPLN,20260506,062000,3.621,3.621,3.621,3.621
USDPLN,20260506,062100,3.621,3.621,3.621,3.621
USDPLN,20260506,062200,3.621,3.621,3.621,3.621
USDPLN,20260506,062300,3.621,3.621,3.621,3.621
USDPLN,20260506,062400,3.621,3.621,3.621,3.621
USDPLN,20260506,062500,3.621,3.621,3.621,3.621
USDPLN,20260506,062600,3.621,3.621,3.621,3.621
USDPLN,20260506,062700,3.621,3.621,3.621,3.621
USDPLN,20260506,062800,3.620,3.620,3.617,3.617
USDPLN,20260506,062900,3.617,3.617,3.617,3.617
USDPLN,20260506,063000,3.617,3.617,3.617,3.617
USDPLN,20260506,063100,3.616,3.616,3.616,3.616
USDPLN,20260506,063200,3.616,3.616,3.616,3.616
USDPLN,20260506,063300,3.616,3.616,3.616,3.616
USDPLN,20260506,063400,3.615,3.615,3.615,3.615
USDPLN,20260506,063500,3.615,3.615,3.615,3.615
USDPLN,20260506,063600,3.615,3.615,3.615,3.615
USDPLN,20260506,063700,3.614,3.615,3.614,3.615
USDPLN,20260506,063800,3.615,3.615,3.615,3.615
USDPLN,20260506,063900,3.615,3.615,3.615,3.615
USDPLN,20260506,064000,3.616,3.616,3.615,3.615
USDPLN,20260506,064100,3.615,3.615,3.615,3.615
USDPLN,20260506,064200,3.615,3.615,3.615,3.615
USDPLN,20260506,064300,3.616,3.616,3.616,3.616
USDPLN,20260506,064400,3.616,3.617,3.616,3.617
USDPLN,20260506,064500,3.617,3.617,3.617,3.617
USDPLN,20260506,064600,3.616,3.616,3.616,3.616
USDPLN,20260506,064700,3.616,3.616,3.616,3.616
USDPLN,20260506,064800,3.616,3.616,3.615,3.615
USDPLN,20260506,064900,3.615,3.615,3.615,3.615
USDPLN,20260506,065000,3.615,3.615,3.615,3.615
USDPLN,20260506,065100,3.614,3.614,3.613,3.613
USDPLN,20260506,065200,3.613,3.613,3.613,3.613
USDPLN,20260506,065300,3.613,3.613,3.613,3.613
USDPLN,20260506,065400,3.613,3.613,3.613,3.613
USDPLN,20260506,065500,3.613,3.613,3.613,3.613
USDPLN,20260506,065600,3.613,3.613,3.613,3.613
USDPLN,20260506,065700,3.613,3.613,3.613,3.613
USDPLN,20260506,065800,3.614,3.614,3.614,3.614
USDPLN,20260506,065900,3.614,3.614,3.614,3.614
USDPLN,20260506,070000,3.615,3.615,3.615,3.615
USDPLN,20260506,070100,3.615,3.615,3.615,3.615
USDPLN,20260506,070200,3.615,3.616,3.615,3.616
USDPLN,20260506,070300,3.616,3.616,3.616,3.616
USDPLN,20260506,070400,3.616,3.616,3.616,3.616
USDPLN,20260506,070500,3.616,3.616,3.616,3.616
USDPLN,20260506,070600,3.616,3.616,3.616,3.616
USDPLN,20260506,070700,3.616,3.616,3.616,3.616
USDPLN,20260506,070800,3.616,3.616,3.616,3.616
USDPLN,20260506,070900,3.615,3.615,3.615,3.615
USDPLN,20260506,071000,3.615,3.615,3.615,3.615
USDPLN,20260506,071100,3.615,3.615,3.615,3.615
USDPLN,20260506,071200,3.615,3.615,3.615,3.615
USDPLN,20260506,071300,3.615,3.615,3.615,3.615
USDPLN,20260506,071400,3.615,3.615,3.615,3.615
USDPLN,20260506,071500,3.615,3.615,3.615,3.615
USDPLN,20260506,071600,3.616,3.616,3.616,3.616
USDPLN,20260506,071700,3.616,3.616,3.616,3.616
USDPLN,20260506,071800,3.616,3.616,3.616,3.616
USDPLN,20260506,071900,3.616,3.616,3.616,3.616
USDPLN,20260506,072000,3.616,3.616,3.616,3.616
USDPLN,20260506,072100,3.616,3.616,3.616,3.616
USDPLN,20260506,072200,3.616,3.616,3.616,3.616
USDPLN,20260506,072300,3.616,3.616,3.616,3.616
USDPLN,20260506,072400,3.616,3.616,3.616,3.616
USDPLN,20260506,072500,3.616,3.616,3.616,3.616
USDPLN,20260506,072600,3.616,3.616,3.616,3.616
USDPLN,20260506,072700,3.616,3.616,3.616,3.616
USDPLN,20260506,072800,3.616,3.616,3.616,3.616
USDPLN,20260506,072900,3.616,3.616,3.616,3.616
USDPLN,20260506,073000,3.616,3.616,3.616,3.616
USDPLN,20260506,073100,3.616,3.616,3.616,3.616
USDPLN,20260506,073200,3.615,3.615,3.615,3.615
USDPLN,20260506,073300,3.615,3.615,3.615,3.615
USDPLN,20260506,073400,3.615,3.615,3.615,3.615
USDPLN,20260506,073500,3.615,3.616,3.615,3.616
USDPLN,20260506,073600,3.616,3.616,3.616,3.616
USDPLN,20260506,073700,3.616,3.616,3.616,3.616
USDPLN,20260506,073800,3.616,3.616,3.616,3.616
USDPLN,20260506,073900,3.616,3.616,3.616,3.616
USDPLN,20260506,074000,3.616,3.616,3.616,3.616
USDPLN,20260506,074100,3.616,3.616,3.616,3.616
USDPLN,20260506,074200,3.616,3.616,3.616,3.616
USDPLN,20260506,074300,3.616,3.616,3.616,3.616
USDPLN,20260506,074400,3.616,3.616,3.616,3.616
USDPLN,20260506,074500,3.616,3.616,3.616,3.616
USDPLN,20260506,074600,3.616,3.616,3.616,3.616
USDPLN,20260506,074700,3.616,3.616,3.616,3.616
USDPLN,20260506,074800,3.616,3.616,3.616,3.616
USDPLN,20260506,074900,3.616,3.616,3.616,3.616
USDPLN,20260506,075000,3.616,3.616,3.616,3.616
USDPLN,20260506,075100,3.616,3.616,3.616,3.616
USDPLN,20260506,075200,3.616,3.616,3.616,3.616
USDPLN,20260506,075300,3.616,3.616,3.616,3.616
USDPLN,20260506,075400,3.616,3.616,3.616,3.616
USDPLN,20260506,075500,3.616,3.616,3.616,3.616
USDPLN,20260506,075600,3.616,3.616,3.616,3.616
USDPLN,20260506,075700,3.616,3.616,3.616,3.616
USDPLN,20260506,075800,3.616,3.616,3.616,3.616
USDPLN,20260506,075900,3.616,3.616,3.616,3.616
USDPLN,20260506,080000,3.616,3.616,3.616,3.616
USDPLN,20260506,080100,3.615,3.615,3.615,3.615
USDPLN,20260506,080200,3.615,3.615,3.615,3.615
USDPLN,20260506,080300,3.615,3.615,3.614,3.614
USDPLN,20260506,080400,3.615,3.615,3.615,3.615
USDPLN,20260506,080500,3.615,3.615,3.615,3.615
USDPLN,20260506,080600,3.615,3.615,3.615,3.615
USDPLN,20260506,080700,3.615,3.615,3.615,3.615
USDPLN,20260506,080800,3.615,3.615,3.615,3.615
USDPLN,20260506,080900,3.614,3.614,3.614,3.614
USDPLN,20260506,081000,3.614,3.614,3.614,3.614
USDPLN,20260506,081100,3.614,3.614,3.614,3.614
USDPLN,20260506,081200,3.614,3.614,3.614,3.614
USDPLN,20260506,081300,3.614,3.615,3.614,3.615
USDPLN,20260506,081400,3.615,3.615,3.614,3.614
USDPLN,20260506,081500,3.614,3.614,3.614,3.614
USDPLN,20260506,081600,3.614,3.614,3.614,3.614
USDPLN,20260506,081700,3.614,3.614,3.614,3.614
USDPLN,20260506,081800,3.614,3.614,3.614,3.614
USDPLN,20260506,081900,3.614,3.614,3.614,3.614
USDPLN,20260506,082000,3.614,3.614,3.614,3.614
USDPLN,20260506,082100,3.614,3.614,3.614,3.614
USDPLN,20260506,082200,3.615,3.615,3.615,3.615
USDPLN,20260506,082300,3.615,3.615,3.615,3.615
USDPLN,20260506,082400,3.615,3.615,3.615,3.615
USDPLN,20260506,082500,3.615,3.615,3.615,3.615
USDPLN,20260506,082600,3.615,3.615,3.615,3.615
USDPLN,20260506,082700,3.615,3.615,3.615,3.615
USDPLN,20260506,082800,3.615,3.615,3.615,3.615
USDPLN,20260506,082900,3.615,3.615,3.615,3.615
USDPLN,20260506,083000,3.615,3.615,3.615,3.615
USDPLN,20260506,083100,3.615,3.615,3.615,3.615
USDPLN,20260506,083200,3.615,3.615,3.615,3.615
USDPLN,20260506,083300,3.615,3.615,3.615,3.615
USDPLN,20260506,083400,3.615,3.617,3.615,3.617
USDPLN,20260506,083500,3.617,3.617,3.617,3.617
USDPLN,20260506,083600,3.617,3.617,3.617,3.617
USDPLN,20260506,083700,3.617,3.617,3.617,3.617
USDPLN,20260506,083800,3.616,3.616,3.616,3.616
USDPLN,20260506,083900,3.616,3.616,3.616,3.616
USDPLN,20260506,084000,3.616,3.616,3.616,3.616
USDPLN,20260506,084100,3.616,3.616,3.616,3.616
USDPLN,20260506,084200,3.616,3.616,3.616,3.616
USDPLN,20260506,084300,3.617,3.618,3.617,3.617
USDPLN,20260506,084400,3.617,3.617,3.617,3.617
USDPLN,20260506,084500,3.617,3.617,3.616,3.616
USDPLN,20260506,084600,3.616,3.616,3.616,3.616
USDPLN,20260506,084700,3.616,3.616,3.616,3.616
USDPLN,20260506,084800,3.616,3.616,3.616,3.616
USDPLN,20260506,084900,3.616,3.616,3.616,3.616
USDPLN,20260506,085000,3.616,3.616,3.616,3.616
USDPLN,20260506,085100,3.615,3.615,3.615,3.615
USDPLN,20260506,085200,3.615,3.616,3.615,3.616
USDPLN,20260506,085300,3.616,3.616,3.616,3.616
USDPLN,20260506,085400,3.616,3.616,3.615,3.615
USDPLN,20260506,085500,3.615,3.615,3.615,3.615
USDPLN,20260506,085600,3.615,3.615,3.615,3.615
USDPLN,20260506,085700,3.615,3.615,3.615,3.615
USDPLN,20260506,085800,3.615,3.615,3.615,3.615
USDPLN,20260506,085900,3.615,3.615,3.615,3.615
USDPLN,20260506,090000,3.615,3.615,3.615,3.615
USDPLN,20260506,090100,3.616,3.616,3.616,3.616
USDPLN,20260506,090200,3.616,3.616,3.616,3.616
USDPLN,20260506,090300,3.616,3.616,3.615,3.615
USDPLN,20260506,090400,3.614,3.614,3.614,3.614
USDPLN,20260506,090500,3.614,3.614,3.614,3.614
USDPLN,20260506,090600,3.614,3.614,3.614,3.614
USDPLN,20260506,090700,3.614,3.614,3.614,3.614
USDPLN,20260506,090800,3.614,3.614,3.614,3.614
USDPLN,20260506,090900,3.614,3.614,3.614,3.614
USDPLN,20260506,091000,3.614,3.615,3.614,3.615
USDPLN,20260506,091100,3.615,3.615,3.615,3.615
USDPLN,20260506,091200,3.615,3.615,3.615,3.615
USDPLN,20260506,091300,3.616,3.616,3.616,3.616
USDPLN,20260506,091400,3.616,3.616,3.616,3.616
USDPLN,20260506,091500,3.616,3.616,3.616,3.616
USDPLN,20260506,091600,3.617,3.617,3.617,3.617
USDPLN,20260506,091700,3.616,3.616,3.616,3.616
USDPLN,20260506,091800,3.616,3.616,3.615,3.615
USDPLN,20260506,091900,3.616,3.616,3.616,3.616
USDPLN,20260506,092000,3.616,3.616,3.616,3.616
USDPLN,20260506,092100,3.616,3.616,3.616,3.616
USDPLN,20260506,092200,3.615,3.615,3.615,3.615
USDPLN,20260506,092300,3.614,3.614,3.614,3.614
USDPLN,20260506,092400,3.614,3.614,3.614,3.614
USDPLN,20260506,092500,3.614,3.614,3.614,3.614
USDPLN,20260506,092600,3.615,3.615,3.615,3.615
USDPLN,20260506,092700,3.615,3.615,3.615,3.615
USDPLN,20260506,092800,3.615,3.615,3.615,3.615
USDPLN,20260506,092900,3.615,3.615,3.614,3.615
USDPLN,20260506,093000,3.614,3.614,3.614,3.614
USDPLN,20260506,093100,3.614,3.614,3.614,3.614
USDPLN,20260506,093200,3.614,3.614,3.614,3.614
USDPLN,20260506,093300,3.614,3.614,3.614,3.614
USDPLN,20260506,093400,3.614,3.615,3.614,3.615
USDPLN,20260506,093500,3.615,3.616,3.615,3.615
USDPLN,20260506,093600,3.615,3.615,3.615,3.615
USDPLN,20260506,093700,3.615,3.615,3.615,3.615
USDPLN,20260506,093800,3.615,3.615,3.614,3.614
USDPLN,20260506,093900,3.614,3.614,3.614,3.614
USDPLN,20260506,094000,3.614,3.614,3.614,3.614
USDPLN,20260506,094100,3.613,3.613,3.613,3.613
USDPLN,20260506,094200,3.613,3.613,3.613,3.613
USDPLN,20260506,094300,3.613,3.613,3.613,3.613
USDPLN,20260506,094400,3.613,3.614,3.613,3.614
USDPLN,20260506,094500,3.613,3.613,3.613,3.613
USDPLN,20260506,094600,3.613,3.614,3.613,3.614
USDPLN,20260506,094700,3.613,3.613,3.611,3.611
USDPLN,20260506,094800,3.611,3.611,3.611,3.611
USDPLN,20260506,094900,3.612,3.612,3.612,3.612
USDPLN,20260506,095000,3.612,3.612,3.611,3.611
USDPLN,20260506,095100,3.612,3.612,3.612,3.612
USDPLN,20260506,095200,3.611,3.611,3.611,3.611
USDPLN,20260506,095300,3.611,3.611,3.610,3.610
USDPLN,20260506,095400,3.610,3.610,3.610,3.610
USDPLN,20260506,095500,3.610,3.611,3.610,3.611
USDPLN,20260506,095600,3.611,3.611,3.611,3.611
USDPLN,20260506,095700,3.610,3.610,3.610,3.610
USDPLN,20260506,095800,3.610,3.610,3.610,3.610
USDPLN,20260506,095900,3.609,3.609,3.609,3.609
USDPLN,20260506,100000,3.609,3.609,3.608,3.608
USDPLN,20260506,100100,3.608,3.608,3.608,3.608
USDPLN,20260506,100200,3.609,3.609,3.608,3.608
USDPLN,20260506,100300,3.608,3.608,3.608,3.608
USDPLN,20260506,100400,3.607,3.608,3.607,3.608
USDPLN,20260506,100500,3.608,3.608,3.608,3.608
USDPLN,20260506,100600,3.608,3.608,3.608,3.608
USDPLN,20260506,100700,3.608,3.608,3.608,3.608
USDPLN,20260506,100800,3.609,3.609,3.609,3.609
USDPLN,20260506,100900,3.609,3.609,3.609,3.609
USDPLN,20260506,101000,3.609,3.609,3.609,3.609
USDPLN,20260506,101100,3.609,3.609,3.609,3.609
USDPLN,20260506,101200,3.609,3.609,3.609,3.609
USDPLN,20260506,101300,3.609,3.609,3.609,3.609
USDPLN,20260506,101400,3.610,3.610,3.609,3.609
USDPLN,20260506,101500,3.610,3.610,3.610,3.610
USDPLN,20260506,101600,3.610,3.610,3.610,3.610
USDPLN,20260506,101700,3.610,3.610,3.610,3.610
USDPLN,20260506,101800,3.610,3.610,3.610,3.610
USDPLN,20260506,101900,3.610,3.610,3.610,3.610
USDPLN,20260506,102000,3.610,3.610,3.610,3.610
USDPLN,20260506,102100,3.610,3.610,3.610,3.610
USDPLN,20260506,102200,3.610,3.610,3.610,3.610
USDPLN,20260506,102300,3.610,3.610,3.610,3.610
USDPLN,20260506,102400,3.610,3.611,3.610,3.611
USDPLN,20260506,102500,3.611,3.611,3.611,3.611
USDPLN,20260506,102600,3.611,3.611,3.611,3.611
USDPLN,20260506,102700,3.610,3.610,3.610,3.610
USDPLN,20260506,102800,3.610,3.610,3.610,3.610
USDPLN,20260506,102900,3.609,3.609,3.609,3.609
USDPLN,20260506,103000,3.609,3.609,3.609,3.609
USDPLN,20260506,103100,3.609,3.609,3.609,3.609
USDPLN,20260506,103200,3.609,3.609,3.609,3.609
USDPLN,20260506,103300,3.609,3.609,3.608,3.608
USDPLN,20260506,103400,3.608,3.608,3.607,3.607
USDPLN,20260506,103500,3.607,3.607,3.607,3.607
USDPLN,20260506,103600,3.606,3.606,3.606,3.606
USDPLN,20260506,103700,3.606,3.606,3.606,3.606
USDPLN,20260506,103800,3.606,3.606,3.606,3.606
USDPLN,20260506,103900,3.606,3.606,3.606,3.606
USDPLN,20260506,104000,3.606,3.606,3.606,3.606
USDPLN,20260506,104100,3.606,3.606,3.606,3.606
USDPLN,20260506,104200,3.606,3.606,3.605,3.605
USDPLN,20260506,104300,3.605,3.605,3.605,3.605
USDPLN,20260506,104400,3.605,3.606,3.605,3.606
USDPLN,20260506,104500,3.606,3.606,3.606,3.606
USDPLN,20260506,104600,3.605,3.605,3.605,3.605
USDPLN,20260506,104700,3.605,3.605,3.605,3.605
USDPLN,20260506,104800,3.605,3.605,3.605,3.605
USDPLN,20260506,104900,3.605,3.606,3.605,3.606
USDPLN,20260506,105000,3.606,3.606,3.606,3.606
USDPLN,20260506,105100,3.604,3.604,3.601,3.601
USDPLN,20260506,105200,3.600,3.601,3.599,3.601
USDPLN,20260506,105300,3.600,3.600,3.597,3.597
USDPLN,20260506,105400,3.596,3.598,3.596,3.597
USDPLN,20260506,105500,3.597,3.597,3.596,3.597
USDPLN,20260506,105600,3.596,3.596,3.596,3.596
USDPLN,20260506,105700,3.596,3.597,3.596,3.597
USDPLN,20260506,105800,3.598,3.598,3.597,3.598
USDPLN,20260506,105900,3.598,3.598,3.598,3.598
USDPLN,20260506,110000,3.598,3.598,3.598,3.598
USDPLN,20260506,110100,3.598,3.598,3.598,3.598
USDPLN,20260506,110200,3.599,3.599,3.599,3.599
USDPLN,20260506,110300,3.599,3.599,3.599,3.599
USDPLN,20260506,110400,3.599,3.600,3.599,3.600
USDPLN,20260506,110500,3.600,3.600,3.600,3.600
USDPLN,20260506,110600,3.600,3.600,3.600,3.600
USDPLN,20260506,110700,3.600,3.600,3.599,3.599
USDPLN,20260506,110800,3.599,3.599,3.599,3.599
USDPLN,20260506,110900,3.599,3.599,3.599,3.599
USDPLN,20260506,111000,3.599,3.600,3.599,3.600
USDPLN,20260506,111100,3.600,3.600,3.600,3.600
USDPLN,20260506,111200,3.599,3.599,3.599,3.599
USDPLN,20260506,111300,3.599,3.599,3.599,3.599
USDPLN,20260506,111400,3.599,3.599,3.598,3.598
USDPLN,20260506,111500,3.599,3.600,3.599,3.600
USDPLN,20260506,111600,3.599,3.599,3.599,3.599
USDPLN,20260506,111700,3.599,3.599,3.599,3.599
USDPLN,20260506,111800,3.598,3.598,3.598,3.598
USDPLN,20260506,111900,3.597,3.597,3.597,3.597
USDPLN,20260506,112000,3.597,3.597,3.596,3.596
USDPLN,20260506,112100,3.597,3.598,3.597,3.598
USDPLN,20260506,112200,3.598,3.598,3.598,3.598
USDPLN,20260506,112300,3.598,3.598,3.598,3.598
USDPLN,20260506,112400,3.598,3.598,3.598,3.598
USDPLN,20260506,112500,3.597,3.597,3.597,3.597
USDPLN,20260506,112600,3.597,3.597,3.597,3.597
USDPLN,20260506,112700,3.597,3.597,3.597,3.597
USDPLN,20260506,112800,3.596,3.596,3.596,3.596
USDPLN,20260506,112900,3.596,3.596,3.596,3.596
USDPLN,20260506,113000,3.595,3.595,3.595,3.595
USDPLN,20260506,113100,3.595,3.595,3.595,3.595
USDPLN,20260506,113200,3.595,3.595,3.595,3.595
USDPLN,20260506,113300,3.596,3.596,3.595,3.595
USDPLN,20260506,113400,3.594,3.594,3.594,3.594
USDPLN,20260506,113500,3.594,3.594,3.594,3.594
USDPLN,20260506,113600,3.594,3.596,3.594,3.596
USDPLN,20260506,113700,3.595,3.595,3.595,3.595
USDPLN,20260506,113800,3.595,3.595,3.595,3.595
USDPLN,20260506,113900,3.595,3.595,3.595,3.595
USDPLN,20260506,114000,3.595,3.595,3.595,3.595
USDPLN,20260506,114100,3.595,3.595,3.594,3.594
USDPLN,20260506,114200,3.594,3.594,3.593,3.593
USDPLN,20260506,114300,3.594,3.594,3.594,3.594
USDPLN,20260506,114400,3.594,3.594,3.594,3.594
USDPLN,20260506,114500,3.594,3.594,3.594,3.594
USDPLN,20260506,114600,3.595,3.595,3.595,3.595
USDPLN,20260506,114700,3.595,3.595,3.595,3.595
USDPLN,20260506,114800,3.595,3.595,3.595,3.595
USDPLN,20260506,114900,3.595,3.595,3.594,3.594
USDPLN,20260506,115000,3.594,3.594,3.593,3.593
USDPLN,20260506,115100,3.593,3.593,3.593,3.593
USDPLN,20260506,115200,3.593,3.593,3.593,3.593
USDPLN,20260506,115300,3.593,3.593,3.593,3.593
USDPLN,20260506,115400,3.593,3.593,3.593,3.593
USDPLN,20260506,115500,3.593,3.593,3.592,3.592
USDPLN,20260506,115600,3.592,3.592,3.592,3.592
USDPLN,20260506,115700,3.592,3.592,3.592,3.592
USDPLN,20260506,115800,3.592,3.592,3.592,3.592
USDPLN,20260506,115900,3.592,3.592,3.592,3.592
USDPLN,20260506,120000,3.592,3.592,3.592,3.592
USDPLN,20260506,120100,3.592,3.592,3.592,3.592
USDPLN,20260506,120200,3.592,3.592,3.592,3.592
USDPLN,20260506,120300,3.592,3.592,3.592,3.592
USDPLN,20260506,120400,3.592,3.592,3.592,3.592
USDPLN,20260506,120500,3.592,3.592,3.592,3.592
USDPLN,20260506,120600,3.592,3.592,3.592,3.592
USDPLN,20260506,120700,3.593,3.593,3.593,3.593
USDPLN,20260506,120800,3.593,3.593,3.593,3.593
USDPLN,20260506,120900,3.593,3.593,3.593,3.593
USDPLN,20260506,121000,3.594,3.594,3.594,3.594
USDPLN,20260506,121100,3.594,3.594,3.593,3.593
USDPLN,20260506,121200,3.593,3.593,3.593,3.593
USDPLN,20260506,121300,3.594,3.594,3.594,3.594
USDPLN,20260506,121400,3.594,3.594,3.594,3.594
USDPLN,20260506,121500,3.594,3.594,3.594,3.594
USDPLN,20260506,121600,3.594,3.594,3.594,3.594
USDPLN,20260506,121700,3.594,3.594,3.593,3.593
USDPLN,20260506,121800,3.593,3.593,3.593,3.593
USDPLN,20260506,121900,3.593,3.593,3.593,3.593
USDPLN,20260506,122000,3.593,3.593,3.593,3.593
USDPLN,20260506,122100,3.593,3.593,3.593,3.593
USDPLN,20260506,122200,3.593,3.593,3.593,3.593
USDPLN,20260506,122300,3.593,3.593,3.593,3.593
USDPLN,20260506,122400,3.593,3.593,3.593,3.593
USDPLN,20260506,122500,3.593,3.593,3.593,3.593
USDPLN,20260506,122600,3.593,3.594,3.593,3.594
USDPLN,20260506,122700,3.593,3.593,3.593,3.593
USDPLN,20260506,122800,3.593,3.593,3.592,3.592
USDPLN,20260506,122900,3.592,3.592,3.592,3.592
USDPLN,20260506,123000,3.592,3.592,3.592,3.592
USDPLN,20260506,123100,3.592,3.592,3.592,3.592
USDPLN,20260506,123200,3.592,3.592,3.592,3.592
USDPLN,20260506,123300,3.592,3.592,3.592,3.592
USDPLN,20260506,123400,3.591,3.591,3.590,3.590
USDPLN,20260506,123500,3.590,3.591,3.590,3.591
USDPLN,20260506,123600,3.591,3.591,3.591,3.591
USDPLN,20260506,123700,3.591,3.591,3.591,3.591
USDPLN,20260506,123800,3.592,3.592,3.592,3.592
USDPLN,20260506,123900,3.591,3.591,3.591,3.591
USDPLN,20260506,124000,3.591,3.591,3.590,3.590
USDPLN,20260506,124100,3.590,3.590,3.590,3.590
USDPLN,20260506,124200,3.590,3.590,3.590,3.590
USDPLN,20260506,124300,3.590,3.590,3.589,3.589
USDPLN,20260506,124400,3.588,3.588,3.587,3.587
USDPLN,20260506,124500,3.587,3.587,3.587,3.587
USDPLN,20260506,124600,3.587,3.587,3.586,3.586
USDPLN,20260506,124700,3.585,3.585,3.585,3.585
USDPLN,20260506,124800,3.585,3.586,3.585,3.586
USDPLN,20260506,124900,3.586,3.586,3.586,3.586
USDPLN,20260506,125000,3.586,3.589,3.586,3.588
USDPLN,20260506,125100,3.587,3.587,3.586,3.586
USDPLN,20260506,125200,3.585,3.585,3.585,3.585
USDPLN,20260506,125300,3.585,3.585,3.584,3.584
USDPLN,20260506,125400,3.583,3.583,3.582,3.582
USDPLN,20260506,125500,3.582,3.582,3.582,3.582
USDPLN,20260506,125600,3.583,3.583,3.583,3.583
USDPLN,20260506,125700,3.583,3.583,3.583,3.583
USDPLN,20260506,125800,3.584,3.585,3.584,3.585
USDPLN,20260506,125900,3.585,3.585,3.584,3.584
USDPLN,20260506,130000,3.584,3.584,3.584,3.584
USDPLN,20260506,130100,3.585,3.585,3.585,3.585
USDPLN,20260506,130200,3.585,3.586,3.585,3.585
USDPLN,20260506,130300,3.585,3.585,3.585,3.585
USDPLN,20260506,130400,3.585,3.585,3.585,3.585
USDPLN,20260506,130500,3.585,3.585,3.585,3.585
USDPLN,20260506,130600,3.584,3.584,3.584,3.584
USDPLN,20260506,130700,3.584,3.584,3.584,3.584
USDPLN,20260506,130800,3.584,3.584,3.584,3.584
USDPLN,20260506,130900,3.584,3.584,3.584,3.584
USDPLN,20260506,131000,3.585,3.585,3.585,3.585
USDPLN,20260506,131100,3.585,3.585,3.585,3.585
USDPLN,20260506,131200,3.585,3.585,3.585,3.585
USDPLN,20260506,131300,3.585,3.586,3.585,3.586
USDPLN,20260506,131400,3.586,3.586,3.586,3.586
USDPLN,20260506,131500,3.586,3.586,3.586,3.586
USDPLN,20260506,131600,3.586,3.586,3.586,3.586
USDPLN,20260506,131700,3.586,3.586,3.586,3.586
USDPLN,20260506,131800,3.586,3.586,3.586,3.586
USDPLN,20260506,131900,3.586,3.586,3.586,3.586
USDPLN,20260506,132000,3.586,3.586,3.586,3.586
USDPLN,20260506,132100,3.586,3.586,3.586,3.586
USDPLN,20260506,132200,3.586,3.586,3.586,3.586
USDPLN,20260506,132300,3.586,3.586,3.586,3.586
USDPLN,20260506,132400,3.586,3.586,3.586,3.586
USDPLN,20260506,132500,3.586,3.586,3.586,3.586
USDPLN,20260506,132600,3.586,3.586,3.586,3.586
USDPLN,20260506,132700,3.586,3.586,3.585,3.585
USDPLN,20260506,132800,3.585,3.585,3.585,3.585
USDPLN,20260506,132900,3.586,3.586,3.586,3.586
USDPLN,20260506,133000,3.586,3.586,3.586,3.586
USDPLN,20260506,133100,3.586,3.586,3.586,3.586
USDPLN,20260506,133200,3.587,3.587,3.587,3.587
USDPLN,20260506,133300,3.587,3.587,3.587,3.587
USDPLN,20260506,133400,3.587,3.587,3.586,3.586
USDPLN,20260506,133500,3.586,3.586,3.586,3.586
USDPLN,20260506,133600,3.587,3.587,3.587,3.587
USDPLN,20260506,133700,3.587,3.587,3.587,3.587
USDPLN,20260506,133800,3.587,3.587,3.586,3.586
USDPLN,20260506,133900,3.587,3.588,3.587,3.588
USDPLN,20260506,134000,3.588,3.588,3.588,3.588
USDPLN,20260506,134100,3.588,3.588,3.588,3.588
USDPLN,20260506,134200,3.587,3.587,3.587,3.587
USDPLN,20260506,134300,3.588,3.589,3.588,3.589
USDPLN,20260506,134400,3.590,3.591,3.590,3.591
USDPLN,20260506,134500,3.592,3.595,3.591,3.592
USDPLN,20260506,134600,3.591,3.591,3.591,3.591
USDPLN,20260506,134700,3.591,3.591,3.591,3.591
USDPLN,20260506,134800,3.590,3.590,3.590,3.590
USDPLN,20260506,134900,3.590,3.591,3.590,3.591
USDPLN,20260506,135000,3.590,3.591,3.590,3.591
USDPLN,20260506,135100,3.591,3.591,3.591,3.591
USDPLN,20260506,135200,3.592,3.592,3.592,3.592
USDPLN,20260506,135300,3.592,3.592,3.592,3.592
USDPLN,20260506,135400,3.592,3.592,3.592,3.592
USDPLN,20260506,135500,3.592,3.592,3.592,3.592
USDPLN,20260506,135600,3.593,3.593,3.593,3.593
USDPLN,20260506,135700,3.593,3.593,3.593,3.593
USDPLN,20260506,135800,3.593,3.593,3.593,3.593
USDPLN,20260506,135900,3.593,3.593,3.593,3.593
USDPLN,20260506,140000,3.593,3.593,3.593,3.593
USDPLN,20260506,140100,3.593,3.595,3.593,3.595
USDPLN,20260506,140200,3.595,3.595,3.595,3.595
USDPLN,20260506,140300,3.596,3.596,3.596,3.596
USDPLN,20260506,140400,3.596,3.596,3.596,3.596
USDPLN,20260506,140500,3.596,3.596,3.596,3.596
USDPLN,20260506,140600,3.597,3.597,3.597,3.597
USDPLN,20260506,140700,3.597,3.597,3.597,3.597
USDPLN,20260506,140800,3.597,3.597,3.597,3.597
USDPLN,20260506,140900,3.596,3.596,3.596,3.596
USDPLN,20260506,141000,3.596,3.596,3.596,3.596
USDPLN,20260506,141100,3.596,3.598,3.596,3.598
USDPLN,20260506,141200,3.597,3.597,3.597,3.597
USDPLN,20260506,141300,3.598,3.599,3.598,3.599
USDPLN,20260506,141400,3.599,3.599,3.599,3.599
USDPLN,20260506,141500,3.600,3.601,3.600,3.601
USDPLN,20260506,141600,3.600,3.600,3.599,3.600
USDPLN,20260506,141700,3.600,3.600,3.600,3.600
USDPLN,20260506,141800,3.600,3.600,3.600,3.600
USDPLN,20260506,141900,3.600,3.600,3.600,3.600
USDPLN,20260506,142000,3.600,3.600,3.599,3.599
USDPLN,20260506,142100,3.599,3.599,3.598,3.598
USDPLN,20260506,142200,3.599,3.599,3.599,3.599
USDPLN,20260506,142300,3.599,3.599,3.599,3.599
USDPLN,20260506,142400,3.599,3.599,3.599,3.599
USDPLN,20260506,142500,3.599,3.599,3.599,3.599
USDPLN,20260506,142600,3.599,3.599,3.599,3.599
USDPLN,20260506,142700,3.598,3.598,3.598,3.598
USDPLN,20260506,142800,3.598,3.598,3.598,3.598
USDPLN,20260506,142900,3.598,3.598,3.598,3.598
USDPLN,20260506,143000,3.598,3.598,3.598,3.598
USDPLN,20260506,143100,3.598,3.598,3.598,3.598
USDPLN,20260506,143200,3.598,3.598,3.597,3.597
USDPLN,20260506,143300,3.597,3.597,3.597,3.597
USDPLN,20260506,143400,3.597,3.597,3.597,3.597
USDPLN,20260506,143500,3.598,3.598,3.598,3.598
USDPLN,20260506,143600,3.598,3.598,3.598,3.598
USDPLN,20260506,143700,3.599,3.599,3.598,3.598
USDPLN,20260506,143800,3.598,3.599,3.598,3.599
USDPLN,20260506,143900,3.599,3.599,3.599,3.599
USDPLN,20260506,144000,3.599,3.599,3.599,3.599
USDPLN,20260506,144100,3.599,3.599,3.599,3.599
USDPLN,20260506,144200,3.599,3.599,3.598,3.598
USDPLN,20260506,144300,3.599,3.599,3.599,3.599
USDPLN,20260506,144400,3.599,3.599,3.599,3.599
USDPLN,20260506,144500,3.599,3.599,3.599,3.599
USDPLN,20260506,144600,3.599,3.599,3.599,3.599
USDPLN,20260506,144700,3.599,3.599,3.599,3.599
USDPLN,20260506,144800,3.599,3.599,3.599,3.599
USDPLN,20260506,144900,3.599,3.599,3.599,3.599
USDPLN,20260506,145000,3.599,3.599,3.599,3.599
USDPLN,20260506,145100,3.599,3.599,3.599,3.599
USDPLN,20260506,145200,3.599,3.599,3.599,3.599
USDPLN,20260506,145300,3.599,3.599,3.599,3.599
USDPLN,20260506,145400,3.599,3.599,3.599,3.599
USDPLN,20260506,145500,3.599,3.600,3.599,3.600
USDPLN,20260506,145600,3.599,3.599,3.599,3.599
USDPLN,20260506,145700,3.600,3.600,3.600,3.600
USDPLN,20260506,145800,3.600,3.601,3.600,3.601
USDPLN,20260506,145900,3.601,3.601,3.601,3.601
USDPLN,20260506,150000,3.600,3.600,3.600,3.600
USDPLN,20260506,150100,3.600,3.601,3.600,3.601
USDPLN,20260506,150200,3.600,3.600,3.600,3.600
USDPLN,20260506,150300,3.600,3.600,3.599,3.599
USDPLN,20260506,150400,3.599,3.599,3.599,3.599
USDPLN,20260506,150500,3.598,3.601,3.598,3.601
USDPLN,20260506,150600,3.601,3.601,3.601,3.601
USDPLN,20260506,150700,3.602,3.602,3.602,3.602
USDPLN,20260506,150800,3.602,3.602,3.602,3.602
USDPLN,20260506,150900,3.603,3.604,3.603,3.604
USDPLN,20260506,151000,3.604,3.604,3.604,3.604
USDPLN,20260506,151100,3.603,3.603,3.602,3.602
USDPLN,20260506,151200,3.602,3.602,3.601,3.601
USDPLN,20260506,151300,3.601,3.601,3.601,3.601
USDPLN,20260506,151400,3.601,3.601,3.601,3.601
USDPLN,20260506,151500,3.600,3.600,3.600,3.600
USDPLN,20260506,151600,3.600,3.600,3.600,3.600
USDPLN,20260506,151700,3.600,3.600,3.600,3.600
USDPLN,20260506,151800,3.600,3.600,3.600,3.600
USDPLN,20260506,151900,3.600,3.600,3.600,3.600
USDPLN,20260506,152000,3.600,3.600,3.600,3.600
USDPLN,20260506,152100,3.600,3.602,3.600,3.602
USDPLN,20260506,152200,3.602,3.602,3.602,3.602
USDPLN,20260506,152300,3.602,3.602,3.602,3.602
USDPLN,20260506,152400,3.602,3.602,3.602,3.602
USDPLN,20260506,152500,3.602,3.602,3.602,3.602
USDPLN,20260506,152600,3.602,3.602,3.602,3.602
USDPLN,20260506,152700,3.602,3.602,3.602,3.602
USDPLN,20260506,152800,3.602,3.602,3.602,3.602
USDPLN,20260506,152900,3.602,3.602,3.602,3.602
USDPLN,20260506,153000,3.602,3.602,3.602,3.602
USDPLN,20260506,153100,3.601,3.602,3.601,3.602
USDPLN,20260506,153200,3.602,3.602,3.602,3.602
USDPLN,20260506,153300,3.602,3.602,3.602,3.602
USDPLN,20260506,153400,3.601,3.601,3.600,3.600
USDPLN,20260506,153500,3.600,3.600,3.600,3.600
USDPLN,20260506,153600,3.599,3.599,3.599,3.599
USDPLN,20260506,153700,3.599,3.599,3.599,3.599
USDPLN,20260506,153800,3.598,3.599,3.598,3.599
USDPLN,20260506,153900,3.599,3.599,3.599,3.599
USDPLN,20260506,154000,3.599,3.599,3.599,3.599
USDPLN,20260506,154100,3.599,3.599,3.599,3.599
USDPLN,20260506,154200,3.599,3.600,3.599,3.600
USDPLN,20260506,154300,3.600,3.600,3.600,3.600
USDPLN,20260506,154400,3.600,3.600,3.600,3.600
USDPLN,20260506,154500,3.600,3.600,3.599,3.599
USDPLN,20260506,154600,3.599,3.599,3.599,3.599
USDPLN,20260506,154700,3.599,3.599,3.599,3.599
USDPLN,20260506,154800,3.599,3.599,3.599,3.599
USDPLN,20260506,154900,3.599,3.599,3.599,3.599
USDPLN,20260506,155000,3.599,3.599,3.599,3.599
USDPLN,20260506,155100,3.598,3.600,3.598,3.600
USDPLN,20260506,155200,3.600,3.600,3.600,3.600
USDPLN,20260506,155300,3.599,3.599,3.599,3.599
USDPLN,20260506,155400,3.599,3.600,3.599,3.600
USDPLN,20260506,155500,3.599,3.599,3.598,3.598
USDPLN,20260506,155600,3.598,3.598,3.598,3.598
USDPLN,20260506,155700,3.599,3.599,3.599,3.599
USDPLN,20260506,155800,3.599,3.599,3.599,3.599
USDPLN,20260506,155900,3.599,3.599,3.599,3.599
USDPLN,20260506,160000,3.599,3.599,3.599,3.599
USDPLN,20260506,160100,3.599,3.599,3.599,3.599
USDPLN,20260506,160200,3.599,3.599,3.599,3.599
USDPLN,20260506,160300,3.599,3.600,3.599,3.600
USDPLN,20260506,160400,3.600,3.600,3.600,3.600
USDPLN,20260506,160500,3.600,3.600,3.600,3.600
USDPLN,20260506,160600,3.600,3.600,3.600,3.600
USDPLN,20260506,160700,3.599,3.602,3.599,3.602
USDPLN,20260506,160800,3.602,3.602,3.602,3.602
USDPLN,20260506,160900,3.601,3.601,3.601,3.601
USDPLN,20260506,161000,3.601,3.601,3.601,3.601
USDPLN,20260506,161100,3.601,3.601,3.601,3.601
USDPLN,20260506,161200,3.601,3.601,3.601,3.601
USDPLN,20260506,161300,3.601,3.601,3.601,3.601
USDPLN,20260506,161400,3.601,3.601,3.601,3.601
USDPLN,20260506,161500,3.601,3.601,3.601,3.601
USDPLN,20260506,161600,3.602,3.602,3.602,3.602
USDPLN,20260506,161700,3.602,3.602,3.602,3.602
USDPLN,20260506,161800,3.602,3.602,3.601,3.602
USDPLN,20260506,161900,3.602,3.602,3.602,3.602
USDPLN,20260506,162000,3.602,3.602,3.602,3.602
USDPLN,20260506,162100,3.601,3.601,3.601,3.601
USDPLN,20260506,162200,3.601,3.601,3.601,3.601
USDPLN,20260506,162300,3.601,3.601,3.600,3.600
USDPLN,20260506,162400,3.600,3.600,3.600,3.600
USDPLN,20260506,162500,3.600,3.601,3.600,3.601
USDPLN,20260506,162600,3.601,3.601,3.601,3.601
USDPLN,20260506,162700,3.601,3.601,3.601,3.601
USDPLN,20260506,162800,3.602,3.602,3.602,3.602
USDPLN,20260506,162900,3.602,3.603,3.602,3.603
USDPLN,20260506,163000,3.603,3.603,3.603,3.603
USDPLN,20260506,163100,3.603,3.603,3.602,3.602
USDPLN,20260506,163200,3.601,3.601,3.601,3.601
USDPLN,20260506,163300,3.600,3.600,3.600,3.600
USDPLN,20260506,163400,3.600,3.601,3.600,3.600
USDPLN,20260506,163500,3.600,3.600,3.600,3.600
USDPLN,20260506,163600,3.600,3.600,3.600,3.600
USDPLN,20260506,163700,3.600,3.600,3.600,3.600
USDPLN,20260506,163800,3.600,3.600,3.600,3.600
USDPLN,20260506,163900,3.600,3.600,3.600,3.600
USDPLN,20260506,164000,3.600,3.600,3.600,3.600
USDPLN,20260506,164100,3.600,3.600,3.600,3.600
USDPLN,20260506,164200,3.599,3.599,3.599,3.599
USDPLN,20260506,164300,3.599,3.600,3.598,3.598
USDPLN,20260506,164400,3.599,3.599,3.599,3.599
USDPLN,20260506,164500,3.599,3.599,3.599,3.599
USDPLN,20260506,164600,3.598,3.598,3.597,3.597
USDPLN,20260506,164700,3.597,3.597,3.597,3.597
USDPLN,20260506,164800,3.597,3.597,3.597,3.597
USDPLN,20260506,164900,3.597,3.597,3.597,3.597
USDPLN,20260506,165000,3.597,3.597,3.597,3.597
USDPLN,20260506,165100,3.597,3.598,3.597,3.598
USDPLN,20260506,165200,3.599,3.599,3.598,3.598
USDPLN,20260506,165300,3.598,3.598,3.597,3.598
USDPLN,20260506,165400,3.598,3.598,3.598,3.598
USDPLN,20260506,165500,3.598,3.598,3.598,3.598
USDPLN,20260506,165600,3.598,3.598,3.598,3.598
USDPLN,20260506,165700,3.597,3.597,3.597,3.597
USDPLN,20260506,165800,3.597,3.597,3.597,3.597
USDPLN,20260506,165900,3.597,3.597,3.597,3.597
USDPLN,20260506,170000,3.597,3.597,3.597,3.597
USDPLN,20260506,170100,3.597,3.598,3.597,3.598
USDPLN,20260506,170200,3.598,3.598,3.598,3.598
USDPLN,20260506,170300,3.599,3.599,3.598,3.598
USDPLN,20260506,170400,3.599,3.600,3.599,3.600
USDPLN,20260506,170500,3.600,3.600,3.600,3.600
USDPLN,20260506,170600,3.599,3.599,3.599,3.599
USDPLN,20260506,170700,3.599,3.599,3.599,3.599
USDPLN,20260506,170800,3.599,3.599,3.599,3.599
USDPLN,20260506,170900,3.599,3.600,3.599,3.600
USDPLN,20260506,171000,3.600,3.600,3.600,3.600
USDPLN,20260506,171100,3.600,3.600,3.600,3.600
USDPLN,20260506,171200,3.600,3.600,3.600,3.600
USDPLN,20260506,171300,3.599,3.599,3.599,3.599
USDPLN,20260506,171400,3.599,3.601,3.599,3.601
USDPLN,20260506,171500,3.601,3.601,3.601,3.601
USDPLN,20260506,171600,3.600,3.600,3.600,3.600
USDPLN,20260506,171700,3.600,3.600,3.600,3.600
USDPLN,20260506,171800,3.600,3.600,3.600,3.600
USDPLN,20260506,171900,3.600,3.600,3.600,3.600
USDPLN,20260506,172000,3.601,3.601,3.601,3.601
USDPLN,20260506,172100,3.600,3.600,3.600,3.600
USDPLN,20260506,172200,3.600,3.600,3.599,3.599
USDPLN,20260506,172300,3.599,3.600,3.599,3.600
USDPLN,20260506,172400,3.600,3.600,3.600,3.600
USDPLN,20260506,172500,3.600,3.600,3.600,3.600
USDPLN,20260506,172600,3.600,3.600,3.600,3.600
USDPLN,20260506,172700,3.600,3.600,3.600,3.600
USDPLN,20260506,172800,3.599,3.599,3.599,3.599
USDPLN,20260506,172900,3.599,3.599,3.599,3.599
USDPLN,20260506,173000,3.599,3.599,3.598,3.599
USDPLN,20260506,173100,3.599,3.599,3.599,3.599
USDPLN,20260506,173200,3.598,3.598,3.598,3.598
USDPLN,20260506,173300,3.598,3.598,3.598,3.598
USDPLN,20260506,173400,3.598,3.599,3.598,3.599
USDPLN,20260506,173500,3.599,3.599,3.599,3.599
USDPLN,20260506,173600,3.600,3.600,3.600,3.600
USDPLN,20260506,173700,3.600,3.600,3.600,3.600
USDPLN,20260506,173800,3.600,3.600,3.600,3.600
USDPLN,20260506,173900,3.600,3.600,3.600,3.600
USDPLN,20260506,174000,3.600,3.600,3.600,3.600
USDPLN,20260506,174100,3.600,3.600,3.600,3.600
USDPLN,20260506,174200,3.600,3.600,3.600,3.600
USDPLN,20260506,174300,3.600,3.600,3.600,3.600
USDPLN,20260506,174400,3.600,3.600,3.600,3.600
USDPLN,20260506,174500,3.600,3.600,3.598,3.598
USDPLN,20260506,174600,3.599,3.599,3.599,3.599
USDPLN,20260506,174700,3.599,3.600,3.599,3.600
USDPLN,20260506,174800,3.600,3.600,3.600,3.600
USDPLN,20260506,174900,3.600,3.600,3.599,3.599
USDPLN,20260506,175000,3.599,3.599,3.599,3.599
USDPLN,20260506,175100,3.600,3.600,3.600,3.600
USDPLN,20260506,175200,3.600,3.600,3.600,3.600
USDPLN,20260506,175300,3.600,3.600,3.600,3.600
USDPLN,20260506,175400,3.600,3.600,3.600,3.600
USDPLN,20260506,175500,3.600,3.600,3.600,3.600
USDPLN,20260506,175600,3.600,3.600,3.600,3.600
USDPLN,20260506,175700,3.600,3.600,3.600,3.600
USDPLN,20260506,175800,3.600,3.600,3.600,3.600
USDPLN,20260506,175900,3.600,3.600,3.600,3.600
USDPLN,20260506,180000,3.600,3.600,3.600,3.600
USDPLN,20260506,180100,3.600,3.600,3.600,3.600
USDPLN,20260506,180200,3.600,3.600,3.600,3.600
USDPLN,20260506,180300,3.600,3.602,3.600,3.602
USDPLN,20260506,180400,3.602,3.602,3.602,3.602
USDPLN,20260506,180500,3.602,3.602,3.602,3.602
USDPLN,20260506,180600,3.601,3.601,3.601,3.601
USDPLN,20260506,180700,3.601,3.601,3.601,3.601
USDPLN,20260506,180800,3.601,3.601,3.601,3.601
USDPLN,20260506,180900,3.601,3.601,3.601,3.601
USDPLN,20260506,181000,3.601,3.601,3.601,3.601
USDPLN,20260506,181100,3.601,3.601,3.601,3.601
USDPLN,20260506,181200,3.601,3.601,3.601,3.601
USDPLN,20260506,181300,3.601,3.601,3.601,3.601
USDPLN,20260506,181400,3.601,3.601,3.601,3.601
USDPLN,20260506,181500,3.601,3.601,3.601,3.601
USDPLN,20260506,181600,3.601,3.601,3.601,3.601
USDPLN,20260506,181700,3.601,3.601,3.601,3.601
USDPLN,20260506,181800,3.601,3.601,3.601,3.601
USDPLN,20260506,181900,3.601,3.601,3.601,3.601
USDPLN,20260506,182000,3.601,3.601,3.601,3.601
USDPLN,20260506,182100,3.601,3.601,3.601,3.601
USDPLN,20260506,182200,3.601,3.601,3.600,3.600
USDPLN,20260506,182300,3.600,3.600,3.600,3.600
USDPLN,20260506,182400,3.600,3.600,3.600,3.600
USDPLN,20260506,182500,3.600,3.600,3.600,3.600
USDPLN,20260506,182600,3.600,3.600,3.600,3.600
USDPLN,20260506,182700,3.600,3.600,3.600,3.600
USDPLN,20260506,182800,3.600,3.600,3.600,3.600
USDPLN,20260506,182900,3.600,3.600,3.600,3.600
USDPLN,20260506,183000,3.600,3.600,3.600,3.600
USDPLN,20260506,183100,3.600,3.600,3.600,3.600
USDPLN,20260506,183200,3.600,3.600,3.600,3.600
USDPLN,20260506,183300,3.600,3.600,3.600,3.600
USDPLN,20260506,183400,3.600,3.600,3.600,3.600
USDPLN,20260506,183500,3.600,3.600,3.600,3.600
USDPLN,20260506,183600,3.600,3.600,3.600,3.600
USDPLN,20260506,183700,3.600,3.600,3.600,3.600
USDPLN,20260506,183800,3.600,3.600,3.600,3.600
USDPLN,20260506,183900,3.600,3.600,3.600,3.600
USDPLN,20260506,184000,3.600,3.600,3.600,3.600
USDPLN,20260506,184100,3.600,3.600,3.600,3.600
USDPLN,20260506,184200,3.600,3.600,3.600,3.600
USDPLN,20260506,184300,3.600,3.600,3.600,3.600
USDPLN,20260506,184400,3.600,3.600,3.599,3.599
USDPLN,20260506,184500,3.599,3.599,3.599,3.599
USDPLN,20260506,184600,3.599,3.599,3.599,3.599
USDPLN,20260506,184700,3.599,3.599,3.599,3.599
USDPLN,20260506,184800,3.599,3.599,3.599,3.599
USDPLN,20260506,184900,3.599,3.599,3.599,3.599
USDPLN,20260506,185000,3.599,3.599,3.599,3.599
USDPLN,20260506,185100,3.599,3.600,3.599,3.600
USDPLN,20260506,185200,3.600,3.601,3.600,3.601
USDPLN,20260506,185300,3.601,3.601,3.601,3.601
USDPLN,20260506,185400,3.601,3.601,3.601,3.601
USDPLN,20260506,185500,3.601,3.601,3.601,3.601
USDPLN,20260506,185600,3.601,3.601,3.601,3.601
USDPLN,20260506,185700,3.601,3.601,3.601,3.601
USDPLN,20260506,185800,3.601,3.601,3.601,3.601
USDPLN,20260506,185900,3.602,3.603,3.602,3.603
USDPLN,20260506,190000,3.603,3.603,3.603,3.603
USDPLN,20260506,190100,3.603,3.603,3.603,3.603
USDPLN,20260506,190200,3.603,3.603,3.603,3.603
USDPLN,20260506,190300,3.603,3.603,3.602,3.602
USDPLN,20260506,190400,3.602,3.602,3.602,3.602
USDPLN,20260506,190500,3.601,3.601,3.601,3.601
USDPLN,20260506,190600,3.601,3.601,3.601,3.601
USDPLN,20260506,190700,3.601,3.601,3.601,3.601
USDPLN,20260506,190800,3.601,3.601,3.598,3.598
USDPLN,20260506,190900,3.598,3.598,3.598,3.598
USDPLN,20260506,191000,3.598,3.598,3.598,3.598
USDPLN,20260506,191100,3.598,3.598,3.598,3.598
USDPLN,20260506,191200,3.598,3.598,3.598,3.598
USDPLN,20260506,191300,3.598,3.598,3.598,3.598
USDPLN,20260506,191400,3.598,3.598,3.598,3.598
USDPLN,20260506,191500,3.598,3.598,3.598,3.598
USDPLN,20260506,191600,3.598,3.598,3.598,3.598
USDPLN,20260506,191700,3.598,3.598,3.598,3.598
USDPLN,20260506,191800,3.598,3.598,3.598,3.598
USDPLN,20260506,191900,3.598,3.598,3.598,3.598
USDPLN,20260506,192000,3.598,3.598,3.598,3.598
USDPLN,20260506,192100,3.598,3.598,3.598,3.598
USDPLN,20260506,192200,3.598,3.598,3.598,3.598
USDPLN,20260506,192300,3.599,3.599,3.599,3.599
USDPLN,20260506,192400,3.598,3.598,3.598,3.598
USDPLN,20260506,192500,3.598,3.598,3.598,3.598
USDPLN,20260506,192600,3.598,3.598,3.598,3.598
USDPLN,20260506,192700,3.598,3.598,3.598,3.598
USDPLN,20260506,192800,3.598,3.598,3.598,3.598
USDPLN,20260506,192900,3.598,3.598,3.598,3.598
USDPLN,20260506,193000,3.598,3.598,3.598,3.598
USDPLN,20260506,193100,3.598,3.598,3.598,3.598
USDPLN,20260506,193200,3.598,3.598,3.598,3.598
USDPLN,20260506,193300,3.598,3.598,3.598,3.598
USDPLN,20260506,193400,3.598,3.598,3.598,3.598
USDPLN,20260506,193500,3.598,3.598,3.598,3.598
USDPLN,20260506,193600,3.598,3.601,3.598,3.601
USDPLN,20260506,193700,3.601,3.601,3.600,3.600
USDPLN,20260506,193800,3.600,3.600,3.600,3.600
USDPLN,20260506,193900,3.600,3.600,3.600,3.600
USDPLN,20260506,194000,3.600,3.600,3.600,3.600
USDPLN,20260506,194100,3.600,3.600,3.600,3.600
USDPLN,20260506,194200,3.600,3.600,3.600,3.600
USDPLN,20260506,194300,3.600,3.600,3.600,3.600
USDPLN,20260506,194400,3.600,3.600,3.600,3.600
USDPLN,20260506,194500,3.600,3.600,3.600,3.600
USDPLN,20260506,194600,3.600,3.600,3.600,3.600
USDPLN,20260506,194700,3.600,3.600,3.600,3.600
USDPLN,20260506,194800,3.601,3.601,3.601,3.601
USDPLN,20260506,194900,3.601,3.601,3.601,3.601
USDPLN,20260506,195000,3.601,3.601,3.601,3.601
USDPLN,20260506,195100,3.601,3.601,3.601,3.601
USDPLN,20260506,195200,3.601,3.601,3.601,3.601
USDPLN,20260506,195300,3.601,3.601,3.601,3.601
USDPLN,20260506,195400,3.601,3.601,3.601,3.601
USDPLN,20260506,195500,3.601,3.601,3.601,3.601
USDPLN,20260506,195600,3.601,3.601,3.601,3.601
USDPLN,20260506,195700,3.601,3.601,3.601,3.601
USDPLN,20260506,195800,3.601,3.601,3.600,3.600
USDPLN,20260506,195900,3.600,3.600,3.600,3.600
USDPLN,20260506,200000,3.600,3.600,3.600,3.600
USDPLN,20260506,200100,3.600,3.600,3.600,3.600
USDPLN,20260506,200200,3.600,3.600,3.600,3.600
USDPLN,20260506,200300,3.600,3.600,3.600,3.600
USDPLN,20260506,200400,3.600,3.600,3.600,3.600
USDPLN,20260506,200500,3.600,3.600,3.600,3.600
USDPLN,20260506,200600,3.600,3.600,3.600,3.600
USDPLN,20260506,200700,3.599,3.599,3.599,3.599
USDPLN,20260506,200800,3.599,3.600,3.599,3.600
USDPLN,20260506,200900,3.600,3.600,3.600,3.600
USDPLN,20260506,201000,3.600,3.600,3.600,3.600
USDPLN,20260506,201100,3.600,3.600,3.600,3.600
USDPLN,20260506,201200,3.600,3.600,3.600,3.600
USDPLN,20260506,201300,3.600,3.600,3.600,3.600
USDPLN,20260506,201400,3.600,3.600,3.600,3.600
USDPLN,20260506,201500,3.600,3.600,3.600,3.600
USDPLN,20260506,201600,3.600,3.600,3.600,3.600
USDPLN,20260506,201700,3.600,3.600,3.600,3.600
USDPLN,20260506,201800,3.600,3.600,3.600,3.600
USDPLN,20260506,201900,3.600,3.600,3.600,3.600
USDPLN,20260506,202000,3.600,3.600,3.600,3.600
USDPLN,20260506,202100,3.600,3.600,3.600,3.600
USDPLN,20260506,202200,3.600,3.600,3.600,3.600
USDPLN,20260506,202300,3.600,3.600,3.600,3.600
USDPLN,20260506,202400,3.600,3.600,3.600,3.600
USDPLN,20260506,202500,3.600,3.600,3.600,3.600
USDPLN,20260506,202600,3.600,3.600,3.600,3.600
USDPLN,20260506,202700,3.600,3.600,3.600,3.600
USDPLN,20260506,202800,3.600,3.600,3.600,3.600
USDPLN,20260506,202900,3.600,3.600,3.600,3.600
USDPLN,20260506,203000,3.600,3.600,3.600,3.600
USDPLN,20260506,203100,3.600,3.600,3.600,3.600
USDPLN,20260506,203200,3.600,3.600,3.600,3.600
USDPLN,20260506,203300,3.600,3.600,3.600,3.600
USDPLN,20260506,203400,3.601,3.601,3.601,3.601
USDPLN,20260506,203500,3.601,3.601,3.601,3.601
USDPLN,20260506,203600,3.601,3.601,3.601,3.601
USDPLN,20260506,203700,3.601,3.601,3.601,3.601
USDPLN,20260506,203800,3.601,3.601,3.601,3.601
USDPLN,20260506,203900,3.601,3.601,3.601,3.601
USDPLN,20260506,204000,3.601,3.601,3.601,3.601
USDPLN,20260506,204100,3.601,3.601,3.601,3.601
USDPLN,20260506,204200,3.601,3.601,3.601,3.601
USDPLN,20260506,204300,3.601,3.601,3.601,3.601
USDPLN,20260506,204400,3.601,3.601,3.601,3.601
USDPLN,20260506,204500,3.601,3.601,3.601,3.601
USDPLN,20260506,204600,3.601,3.601,3.601,3.601
USDPLN,20260506,204700,3.601,3.601,3.601,3.601
USDPLN,20260506,204800,3.601,3.601,3.601,3.601
USDPLN,20260506,204900,3.601,3.601,3.601,3.601
USDPLN,20260506,205000,3.601,3.601,3.601,3.601
USDPLN,20260506,205100,3.601,3.601,3.601,3.601
USDPLN,20260506,205200,3.601,3.601,3.601,3.601
USDPLN,20260506,205300,3.601,3.601,3.601,3.601
USDPLN,20260506,205400,3.601,3.601,3.601,3.601
USDPLN,20260506,205500,3.601,3.601,3.601,3.601
USDPLN,20260506,205600,3.601,3.601,3.601,3.601
USDPLN,20260506,205700,3.601,3.601,3.601,3.601
USDPLN,20260506,205800,3.601,3.601,3.601,3.601
USDPLN,20260506,205900,3.599,3.599,3.599,3.599
USDPLN,20260506,210000,3.599,3.600,3.599,3.600
USDPLN,20260506,210100,3.600,3.600,3.600,3.600
USDPLN,20260506,210200,3.600,3.600,3.600,3.600
USDPLN,20260506,210300,3.600,3.600,3.600,3.600
USDPLN,20260506,210400,3.600,3.600,3.600,3.600
USDPLN,20260506,210500,3.600,3.600,3.600,3.600
USDPLN,20260506,210600,3.600,3.600,3.600,3.600
USDPLN,20260506,210700,3.600,3.600,3.600,3.600
USDPLN,20260506,210800,3.600,3.600,3.600,3.600
USDPLN,20260506,210900,3.600,3.600,3.600,3.600
USDPLN,20260506,211000,3.600,3.600,3.600,3.600
USDPLN,20260506,211100,3.600,3.600,3.600,3.600
USDPLN,20260506,211200,3.598,3.598,3.598,3.598
USDPLN,20260506,211300,3.598,3.599,3.598,3.599
USDPLN,20260506,211400,3.599,3.599,3.599,3.599
USDPLN,20260506,211500,3.599,3.599,3.598,3.598
USDPLN,20260506,211600,3.598,3.598,3.598,3.598
USDPLN,20260506,211700,3.598,3.598,3.598,3.598
USDPLN,20260506,211800,3.598,3.598,3.598,3.598
USDPLN,20260506,211900,3.598,3.598,3.598,3.598
USDPLN,20260506,212000,3.598,3.598,3.598,3.598
USDPLN,20260506,212100,3.598,3.598,3.598,3.598
USDPLN,20260506,212200,3.598,3.598,3.598,3.598
USDPLN,20260506,212300,3.598,3.598,3.598,3.598
USDPLN,20260506,212400,3.598,3.598,3.598,3.598
USDPLN,20260506,212500,3.598,3.598,3.598,3.598
USDPLN,20260506,212600,3.598,3.598,3.598,3.598
USDPLN,20260506,212700,3.598,3.598,3.598,3.598
USDPLN,20260506,212800,3.598,3.598,3.598,3.598
USDPLN,20260506,212900,3.598,3.598,3.598,3.598
USDPLN,20260506,213000,3.598,3.598,3.598,3.598
USDPLN,20260506,213100,3.599,3.599,3.599,3.599
USDPLN,20260506,213200,3.599,3.599,3.599,3.599
USDPLN,20260506,213300,3.599,3.599,3.599,3.599
USDPLN,20260506,213400,3.599,3.599,3.599,3.599
USDPLN,20260506,213500,3.599,3.599,3.599,3.599
USDPLN,20260506,213600,3.599,3.599,3.599,3.599
USDPLN,20260506,213700,3.599,3.599,3.599,3.599
USDPLN,20260506,213800,3.599,3.599,3.599,3.599
USDPLN,20260506,213900,3.599,3.599,3.599,3.599
USDPLN,20260506,214000,3.599,3.599,3.599,3.599
USDPLN,20260506,214100,3.599,3.599,3.599,3.599
USDPLN,20260506,214200,3.599,3.600,3.599,3.600
USDPLN,20260506,214300,3.600,3.600,3.600,3.600
USDPLN,20260506,214400,3.600,3.600,3.600,3.600
USDPLN,20260506,214500,3.600,3.600,3.600,3.600
USDPLN,20260506,214600,3.600,3.600,3.600,3.600
USDPLN,20260506,214700,3.600,3.600,3.600,3.600
USDPLN,20260506,214800,3.600,3.600,3.600,3.600
USDPLN,20260506,214900,3.600,3.600,3.600,3.600
USDPLN,20260506,215000,3.600,3.600,3.600,3.600
USDPLN,20260506,215100,3.600,3.600,3.600,3.600
USDPLN,20260506,215200,3.599,3.599,3.599,3.599
USDPLN,20260506,215300,3.599,3.599,3.599,3.599
USDPLN,20260506,215400,3.599,3.599,3.599,3.599
USDPLN,20260506,215500,3.599,3.599,3.599,3.599
USDPLN,20260506,215600,3.599,3.599,3.599,3.599
USDPLN,20260506,215700,3.599,3.599,3.599,3.599
USDPLN,20260506,215800,3.599,3.599,3.599,3.599
USDPLN,20260506,215900,3.599,3.599,3.599,3.599
USDPLN,20260506,220000,3.599,3.599,3.599,3.599
USDPLN,20260506,220100,3.599,3.599,3.599,3.599
USDPLN,20260506,220200,3.599,3.599,3.599,3.599
USDPLN,20260506,220300,3.599,3.599,3.599,3.599
USDPLN,20260506,220400,3.599,3.599,3.599,3.599
USDPLN,20260506,220500,3.599,3.599,3.599,3.599
USDPLN,20260506,220600,3.599,3.599,3.599,3.599
USDPLN,20260506,220700,3.599,3.599,3.599,3.599
USDPLN,20260506,220800,3.599,3.599,3.599,3.599
USDPLN,20260506,220900,3.599,3.599,3.599,3.599
USDPLN,20260506,221000,3.599,3.599,3.599,3.599
USDPLN,20260506,221100,3.599,3.599,3.599,3.599
USDPLN,20260506,221200,3.599,3.599,3.599,3.599
USDPLN,20260506,221300,3.599,3.599,3.599,3.599
USDPLN,20260506,221400,3.599,3.599,3.599,3.599
USDPLN,20260506,221500,3.599,3.599,3.599,3.599
USDPLN,20260506,221600,3.599,3.599,3.599,3.599
USDPLN,20260506,221700,3.599,3.599,3.599,3.599
USDPLN,20260506,221800,3.599,3.599,3.599,3.599
USDPLN,20260506,221900,3.599,3.599,3.599,3.599
USDPLN,20260506,222000,3.599,3.599,3.599,3.599
USDPLN,20260506,222100,3.599,3.599,3.599,3.599
USDPLN,20260506,222200,3.599,3.599,3.599,3.599
USDPLN,20260506,222300,3.599,3.599,3.599,3.599
USDPLN,20260506,222400,3.599,3.599,3.599,3.599
USDPLN,20260506,222500,3.599,3.599,3.599,3.599
USDPLN,20260506,222600,3.599,3.599,3.599,3.599
USDPLN,20260506,222700,3.599,3.599,3.599,3.599
USDPLN,20260506,222800,3.599,3.599,3.599,3.599
USDPLN,20260506,222900,3.599,3.599,3.599,3.599
USDPLN,20260506,223000,3.599,3.599,3.599,3.599
USDPLN,20260506,223100,3.601,3.601,3.601,3.601
USDPLN,20260506,223200,3.601,3.601,3.601,3.601
USDPLN,20260506,223300,3.601,3.601,3.601,3.601
USDPLN,20260506,223400,3.601,3.601,3.601,3.601
USDPLN,20260506,223500,3.601,3.601,3.601,3.601
USDPLN,20260506,223600,3.601,3.601,3.601,3.601
USDPLN,20260506,223700,3.601,3.601,3.601,3.601
USDPLN,20260506,223800,3.601,3.601,3.601,3.601
USDPLN,20260506,223900,3.601,3.601,3.601,3.601
USDPLN,20260506,224000,3.601,3.601,3.601,3.601
USDPLN,20260506,224100,3.601,3.601,3.601,3.601
USDPLN,20260506,224200,3.601,3.601,3.601,3.601
USDPLN,20260506,224300,3.601,3.601,3.601,3.601
USDPLN,20260506,224400,3.601,3.601,3.601,3.601
USDPLN,20260506,224500,3.601,3.601,3.601,3.601
USDPLN,20260506,224600,3.601,3.601,3.601,3.601
USDPLN,20260506,224700,3.601,3.601,3.601,3.601
USDPLN,20260506,224800,3.601,3.601,3.601,3.601
USDPLN,20260506,224900,3.601,3.601,3.601,3.601
USDPLN,20260506,225000,3.601,3.601,3.601,3.601
USDPLN,20260506,225100,3.601,3.601,3.601,3.601
USDPLN,20260506,225200,3.601,3.601,3.601,3.601
USDPLN,20260506,225300,3.601,3.601,3.601,3.601
USDPLN,20260506,225400,3.601,3.601,3.601,3.601
USDPLN,20260506,225500,3.601,3.601,3.601,3.601
USDPLN,20260506,225600,3.601,3.601,3.601,3.601
USDPLN,20260506,225700,3.602,3.602,3.602,3.602
USDPLN,20260506,225800,3.602,3.602,3.602,3.602
USDPLN,20260506,225900,3.602,3.602,3.602,3.602
USDPLN,20260506,230000,3.602,3.602,3.600,3.600
USDPLN,20260506,230100,3.600,3.600,3.600,3.600
USDPLN,20260506,230200,3.600,3.600,3.600,3.600
USDPLN,20260506,230300,3.600,3.600,3.600,3.600
USDPLN,20260506,230400,3.600,3.600,3.600,3.600
USDPLN,20260506,230500,3.600,3.601,3.600,3.601
USDPLN,20260506,230600,3.601,3.601,3.601,3.601
USDPLN,20260506,230700,3.601,3.601,3.601,3.601
USDPLN,20260506,230800,3.601,3.601,3.601,3.601
USDPLN,20260506,230900,3.601,3.601,3.601,3.601
USDPLN,20260506,231000,3.601,3.601,3.601,3.601
USDPLN,20260506,231100,3.601,3.601,3.601,3.601
USDPLN,20260506,231200,3.601,3.601,3.601,3.601
USDPLN,20260506,231300,3.601,3.601,3.601,3.601
USDPLN,20260506,231400,3.601,3.601,3.601,3.601
USDPLN,20260506,231500,3.600,3.600,3.600,3.600
USDPLN,20260506,231600,3.600,3.600,3.600,3.600
USDPLN,20260506,231700,3.600,3.600,3.600,3.600
USDPLN,20260506,231800,3.600,3.600,3.600,3.600
USDPLN,20260506,231900,3.600,3.600,3.600,3.600
USDPLN,20260506,232000,3.600,3.600,3.600,3.600
USDPLN,20260506,232100,3.600,3.600,3.600,3.600
USDPLN,20260506,232200,3.600,3.600,3.600,3.600
USDPLN,20260506,232300,3.600,3.600,3.600,3.600
USDPLN,20260506,232400,3.600,3.600,3.600,3.600
USDPLN,20260506,232500,3.600,3.600,3.600,3.600
USDPLN,20260506,232600,3.600,3.600,3.600,3.600
USDPLN,20260506,232700,3.600,3.600,3.600,3.600
USDPLN,20260506,232800,3.600,3.600,3.600,3.600
USDPLN,20260506,232900,3.600,3.600,3.600,3.600
USDPLN,20260506,233000,3.600,3.600,3.600,3.600
USDPLN,20260506,233100,3.600,3.600,3.600,3.600
USDPLN,20260506,233200,3.600,3.600,3.600,3.600
USDPLN,20260506,233300,3.600,3.600,3.600,3.600
USDPLN,20260506,233400,3.600,3.600,3.600,3.600
USDPLN,20260506,233500,3.600,3.600,3.600,3.600
USDPLN,20260506,233600,3.600,3.600,3.600,3.600
USDPLN,20260506,233700,3.600,3.600,3.600,3.600
USDPLN,20260506,233800,3.600,3.600,3.600,3.600
USDPLN,20260506,233900,3.600,3.600,3.600,3.600
USDPLN,20260506,234000,3.600,3.600,3.600,3.600
USDPLN,20260506,234100,3.600,3.600,3.600,3.600
USDPLN,20260506,234200,3.600,3.600,3.600,3.600
USDPLN,20260506,234300,3.600,3.600,3.600,3.600
USDPLN,20260506,234400,3.600,3.600,3.600,3.600
USDPLN,20260506,234500,3.600,3.600,3.600,3.600
USDPLN,20260506,234600,3.600,3.600,3.600,3.600
USDPLN,20260506,234700,3.600,3.600,3.600,3.600
USDPLN,20260506,234800,3.600,3.600,3.600,3.600
USDPLN,20260506,234900,3.600,3.600,3.600,3.600
USDPLN,20260506,235000,3.600,3.600,3.600,3.600
USDPLN,20260506,235100,3.600,3.600,3.600,3.600
USDPLN,20260506,235200,3.600,3.600,3.600,3.600
USDPLN,20260506,235300,3.600,3.600,3.600,3.600
USDPLN,20260506,235400,3.600,3.600,3.600,3.600
USDPLN,20260506,235500,3.600,3.600,3.600,3.600
USDPLN,20260506,235600,3.600,3.600,3.600,3.600
USDPLN,20260506,235700,3.600,3.600,3.600,3.600
USDPLN,20260506,235800,3.600,3.600,3.600,3.600
USDPLN,20260506,235900,3.600,3.600,3.600,3.600
USDPLN,20260507,000000,3.600,3.600,3.600,3.600
USDRUB,20260506,080100,75.24,75.24,75.24,75.24
USDRUB,20260506,080200,75.24,75.24,75.24,75.24
USDRUB,20260506,080300,75.24,75.24,75.24,75.24
USDRUB,20260506,080400,75.24,75.24,75.24,75.24
USDRUB,20260506,080500,75.24,75.24,75.24,75.24
USDRUB,20260506,080600,75.24,75.24,75.24,75.24
USDRUB,20260506,080700,75.24,75.24,75.24,75.24
USDRUB,20260506,080800,75.24,75.24,75.24,75.24
USDRUB,20260506,080900,75.24,75.24,75.24,75.24
USDRUB,20260506,081000,75.24,75.24,75.24,75.24
USDRUB,20260506,081100,75.24,75.24,75.24,75.24
USDRUB,20260506,081200,75.24,75.24,75.24,75.24
USDRUB,20260506,081300,75.24,75.24,75.24,75.24
USDRUB,20260506,081400,75.24,75.24,75.24,75.24
USDRUB,20260506,081500,75.24,75.24,75.24,75.24
USDRUB,20260506,081600,75.24,75.24,75.24,75.24
USDRUB,20260506,081700,75.24,75.24,75.24,75.24
USDRUB,20260506,081800,75.24,75.24,75.24,75.24
USDRUB,20260506,081900,75.24,75.24,75.24,75.24
USDRUB,20260506,082000,75.24,75.24,75.24,75.24
USDRUB,20260506,082100,75.24,75.24,75.24,75.24
USDRUB,20260506,082200,75.24,75.24,75.24,75.24
USDRUB,20260506,082300,75.24,75.24,75.24,75.24
USDRUB,20260506,082400,75.24,75.24,75.24,75.24
USDRUB,20260506,082500,75.24,75.24,75.24,75.24
USDRUB,20260506,082600,75.24,75.24,75.24,75.24
USDRUB,20260506,082700,75.24,75.24,75.24,75.24
USDRUB,20260506,082800,75.24,75.24,75.24,75.24
USDRUB,20260506,082900,75.24,75.24,75.24,75.24
USDRUB,20260506,083000,75.24,75.24,75.24,75.24
USDRUB,20260506,083100,75.24,75.24,75.24,75.24
USDRUB,20260506,083200,75.24,75.24,75.24,75.24
USDRUB,20260506,083300,75.24,75.24,75.24,75.24
USDRUB,20260506,083400,75.24,75.24,75.24,75.24
USDRUB,20260506,083500,75.24,75.24,75.24,75.24
USDRUB,20260506,083600,75.24,75.24,75.24,75.24
USDRUB,20260506,083700,75.24,75.24,75.24,75.24
USDRUB,20260506,083800,75.24,75.24,75.24,75.24
USDRUB,20260506,083900,75.24,75.24,75.24,75.24
USDRUB,20260506,084000,75.24,75.24,75.24,75.24
USDRUB,20260506,084100,75.24,75.24,75.24,75.24
USDRUB,20260506,084200,75.24,75.24,75.24,75.24
USDRUB,20260506,084300,75.24,75.24,75.24,75.24
USDRUB,20260506,084400,75.24,75.24,75.24,75.24
USDRUB,20260506,084500,75.24,75.24,75.24,75.24
USDRUB,20260506,084600,75.24,75.24,75.24,75.24
USDRUB,20260506,084700,75.24,75.24,75.24,75.24
USDRUB,20260506,084800,75.24,75.24,75.24,75.24
USDRUB,20260506,084900,75.24,75.24,75.24,75.24
USDRUB,20260506,085000,75.24,75.24,75.24,75.24
USDRUB,20260506,085100,75.24,75.24,75.24,75.24
USDRUB,20260506,085200,75.24,75.24,75.24,75.24
USDRUB,20260506,085300,75.24,75.24,75.24,75.24
USDRUB,20260506,085400,75.24,75.24,75.24,75.24
USDRUB,20260506,085500,75.24,75.24,75.24,75.24
USDRUB,20260506,085600,75.24,75.24,75.24,75.24
USDRUB,20260506,085700,75.24,75.24,75.24,75.24
USDRUB,20260506,085800,75.24,75.24,75.24,75.24
USDRUB,20260506,085900,75.24,75.24,75.24,75.24
USDRUB,20260506,090000,75.24,75.24,75.24,75.24
USDRUB,20260506,090100,75.24,75.24,75.24,75.24
USDRUB,20260506,090200,75.24,75.24,75.24,75.24
USDRUB,20260506,090300,75.24,75.24,75.24,75.24
USDRUB,20260506,090400,75.24,75.24,75.24,75.24
USDRUB,20260506,090500,75.24,75.24,75.24,75.24
USDRUB,20260506,090600,75.24,75.24,75.24,75.24
USDRUB,20260506,090700,75.24,75.24,75.24,75.24
USDRUB,20260506,090800,75.24,75.24,75.24,75.24
USDRUB,20260506,090900,75.24,75.24,75.24,75.24
USDRUB,20260506,091000,75.24,75.24,75.24,75.24
USDRUB,20260506,091100,75.24,75.24,75.24,75.24
USDRUB,20260506,091200,75.24,75.24,75.24,75.24
USDRUB,20260506,091300,75.24,75.24,75.24,75.24
USDRUB,20260506,091400,75.24,75.24,75.24,75.24
USDRUB,20260506,091500,75.24,75.24,75.24,75.24
USDRUB,20260506,091600,75.24,75.24,75.24,75.24
USDRUB,20260506,091700,75.24,75.24,75.24,75.24
USDRUB,20260506,091800,75.56,75.56,75.56,75.56
USDRUB,20260506,091900,75.56,75.56,75.56,75.56
USDRUB,20260506,092000,75.56,75.56,75.56,75.56
USDRUB,20260506,092100,75.56,75.56,75.56,75.56
USDRUB,20260506,092200,75.56,75.56,75.56,75.56
USDRUB,20260506,092300,75.56,75.56,75.56,75.56
USDRUB,20260506,092400,75.56,75.56,75.56,75.56
USDRUB,20260506,092500,75.56,75.56,75.56,75.56
USDRUB,20260506,092600,75.56,75.56,75.56,75.56
USDRUB,20260506,092700,75.56,75.56,75.56,75.56
USDRUB,20260506,092800,75.56,75.56,75.56,75.56
USDRUB,20260506,092900,75.56,75.56,75.56,75.56
USDRUB,20260506,093000,75.56,75.56,75.56,75.56
USDRUB,20260506,093100,75.56,75.56,75.52,75.52
USDRUB,20260506,093200,75.52,75.52,75.52,75.52
USDRUB,20260506,093300,75.52,75.52,75.52,75.52
USDRUB,20260506,093400,75.52,75.52,75.52,75.52
USDRUB,20260506,093500,75.52,75.52,75.52,75.52
USDRUB,20260506,093600,75.52,75.52,75.52,75.52
USDRUB,20260506,093700,75.52,75.65,75.52,75.65
USDRUB,20260506,093800,75.65,75.65,75.65,75.65
USDRUB,20260506,093900,75.65,75.65,75.65,75.65
USDRUB,20260506,094000,75.65,75.65,75.65,75.65
USDRUB,20260506,094100,75.65,75.65,75.65,75.65
USDRUB,20260506,094200,75.65,75.65,75.65,75.65
USDRUB,20260506,094300,75.65,75.65,75.65,75.65
USDRUB,20260506,094400,75.65,75.65,75.65,75.65
USDRUB,20260506,094500,75.65,75.65,75.65,75.65
USDRUB,20260506,094600,75.65,75.65,75.65,75.65
USDRUB,20260506,094700,75.65,75.65,75.65,75.65
USDRUB,20260506,094800,75.65,75.65,75.65,75.65
USDRUB,20260506,094900,75.65,75.65,75.65,75.65
USDRUB,20260506,095000,75.65,75.65,75.65,75.65
USDRUB,20260506,095100,75.65,75.65,75.65,75.65
USDRUB,20260506,095200,75.65,75.65,75.65,75.65
USDRUB,20260506,095300,75.65,75.65,75.65,75.65
USDRUB,20260506,095400,75.65,75.65,75.65,75.65
USDRUB,20260506,095500,75.65,75.65,75.65,75.65
USDRUB,20260506,095600,75.65,75.65,75.65,75.65
USDRUB,20260506,095700,75.65,75.65,75.65,75.65
USDRUB,20260506,095800,75.65,75.65,75.65,75.65
USDRUB,20260506,095900,75.65,75.65,75.65,75.65
USDRUB,20260506,100000,75.65,75.65,75.65,75.65
USDRUB,20260506,100100,75.65,75.65,75.65,75.65
USDRUB,20260506,100200,75.65,75.65,75.65,75.65
USDRUB,20260506,100300,75.65,75.65,75.65,75.65
USDRUB,20260506,100400,75.65,75.65,75.65,75.65
USDRUB,20260506,100500,75.65,75.65,75.65,75.65
USDRUB,20260506,100600,75.65,75.65,75.65,75.65
USDRUB,20260506,100700,75.65,75.65,75.65,75.65
USDRUB,20260506,100800,75.65,75.65,75.65,75.65
USDRUB,20260506,100900,75.65,75.65,75.65,75.65
USDRUB,20260506,101000,75.65,75.65,75.65,75.65
USDRUB,20260506,101100,75.65,75.65,75.65,75.65
USDRUB,20260506,101200,75.65,75.65,75.65,75.65
USDRUB,20260506,101300,75.56,75.56,75.56,75.56
USDRUB,20260506,101400,75.56,75.56,75.56,75.56
USDRUB,20260506,101500,75.56,75.56,75.56,75.56
USDRUB,20260506,101600,75.56,75.56,75.56,75.56
USDRUB,20260506,101700,75.56,75.56,75.56,75.56
USDRUB,20260506,101800,75.56,75.56,75.56,75.56
USDRUB,20260506,101900,75.56,75.56,75.56,75.56
USDRUB,20260506,102000,75.56,75.56,75.56,75.56
USDRUB,20260506,102100,75.56,75.56,75.56,75.56
USDRUB,20260506,102200,75.56,75.56,75.56,75.56
USDRUB,20260506,102300,75.56,75.56,75.56,75.56
USDRUB,20260506,102400,75.56,75.56,75.56,75.56
USDRUB,20260506,102500,75.56,75.56,75.56,75.56
USDRUB,20260506,102600,75.56,75.56,75.56,75.56
USDRUB,20260506,102700,75.56,75.56,75.56,75.56
USDRUB,20260506,102800,75.56,75.56,75.56,75.56
USDRUB,20260506,102900,75.56,75.56,75.56,75.56
USDRUB,20260506,103000,75.56,75.56,75.56,75.56
USDRUB,20260506,103100,75.56,75.56,75.51,75.51
USDRUB,20260506,103200,75.51,75.51,75.51,75.51
USDRUB,20260506,103300,75.51,75.51,75.51,75.51
USDRUB,20260506,103400,75.51,75.51,75.51,75.51
USDRUB,20260506,103500,75.51,75.51,75.51,75.51
USDRUB,20260506,103600,75.51,75.51,75.51,75.51
USDRUB,20260506,103700,75.51,75.51,75.51,75.51
USDRUB,20260506,103800,75.51,75.51,75.51,75.51
USDRUB,20260506,103900,75.46,75.46,75.46,75.46
USDRUB,20260506,104000,75.46,75.46,75.46,75.46
USDRUB,20260506,104100,75.46,75.46,75.46,75.46
USDRUB,20260506,104200,75.46,75.46,75.46,75.46
USDRUB,20260506,104300,75.46,75.46,75.46,75.46
USDRUB,20260506,104400,75.46,75.46,75.46,75.46
USDRUB,20260506,104500,75.46,75.46,75.46,75.46
USDRUB,20260506,104600,75.46,75.46,75.46,75.46
USDRUB,20260506,104700,75.46,75.46,75.46,75.46
USDRUB,20260506,104800,75.46,75.46,75.46,75.46
USDRUB,20260506,104900,75.46,75.46,75.46,75.46
USDRUB,20260506,105000,75.46,75.46,75.46,75.46
USDRUB,20260506,105100,75.46,75.46,75.43,75.45
USDRUB,20260506,105200,75.45,75.45,75.45,75.45
USDRUB,20260506,105300,75.45,75.45,75.45,75.45
USDRUB,20260506,105400,75.45,75.45,75.45,75.45
USDRUB,20260506,105500,75.45,75.45,75.45,75.45
USDRUB,20260506,105600,75.45,75.45,75.45,75.45
USDRUB,20260506,105700,75.52,75.52,75.52,75.52
USDRUB,20260506,105800,75.52,75.52,75.52,75.52
USDRUB,20260506,105900,75.57,75.61,75.57,75.61
USDRUB,20260506,110000,75.64,75.68,75.64,75.68
USDRUB,20260506,110100,75.68,75.68,75.68,75.68
USDRUB,20260506,110200,75.60,75.60,75.27,75.27
USDRUB,20260506,110300,75.27,75.27,75.27,75.27
USDRUB,20260506,110400,75.27,75.27,75.27,75.27
USDRUB,20260506,110500,75.27,75.27,75.27,75.27
USDRUB,20260506,110600,75.32,75.32,75.32,75.32
USDRUB,20260506,110700,74.86,74.86,74.86,74.86
USDRUB,20260506,110800,74.86,74.86,74.86,74.86
USDRUB,20260506,110900,74.86,74.86,74.86,74.86
USDRUB,20260506,111000,74.86,74.86,74.86,74.86
USDRUB,20260506,111100,74.86,74.86,74.86,74.86
USDRUB,20260506,111200,74.86,74.86,74.86,74.86
USDRUB,20260506,111300,74.86,74.86,74.86,74.86
USDRUB,20260506,111400,74.86,74.86,74.86,74.86
USDRUB,20260506,111500,74.86,74.86,74.86,74.86
USDRUB,20260506,111600,74.86,74.86,74.86,74.86
USDRUB,20260506,111700,74.47,74.47,74.47,74.47
USDRUB,20260506,111800,74.47,74.47,74.47,74.47
USDRUB,20260506,111900,74.47,74.47,74.47,74.47
USDRUB,20260506,112000,74.47,74.47,74.47,74.47
USDRUB,20260506,112100,74.47,74.47,74.47,74.47
USDRUB,20260506,112200,74.47,74.47,74.47,74.47
USDRUB,20260506,112300,74.47,74.47,74.47,74.47
USDRUB,20260506,112400,74.47,74.47,74.47,74.47
USDRUB,20260506,112500,74.47,74.47,74.47,74.47
USDRUB,20260506,112600,74.47,74.47,74.47,74.47
USDRUB,20260506,112700,74.47,74.47,74.47,74.47
USDRUB,20260506,112800,74.47,74.47,74.47,74.47
USDRUB,20260506,112900,74.47,74.47,74.47,74.47
USDRUB,20260506,113000,74.47,74.47,74.47,74.47
USDRUB,20260506,113100,74.47,74.47,74.47,74.47
USDRUB,20260506,113200,74.47,74.47,74.47,74.47
USDRUB,20260506,113300,74.47,74.47,74.47,74.47
USDRUB,20260506,113400,74.51,74.51,74.51,74.51
USDRUB,20260506,113500,74.51,74.51,74.51,74.51
USDRUB,20260506,113600,74.51,74.51,74.51,74.51
USDRUB,20260506,113700,74.51,74.51,74.51,74.51
USDRUB,20260506,113800,74.51,74.51,74.51,74.51
USDRUB,20260506,113900,74.51,74.51,74.51,74.51
USDRUB,20260506,114000,74.51,74.51,74.51,74.51
USDRUB,20260506,114100,74.51,74.51,74.51,74.51
USDRUB,20260506,114200,74.51,74.51,74.51,74.51
USDRUB,20260506,114300,74.51,74.51,74.51,74.51
USDRUB,20260506,114400,74.51,74.51,74.51,74.51
USDRUB,20260506,114500,74.51,74.51,74.51,74.51
USDRUB,20260506,114600,74.51,74.51,74.51,74.51
USDRUB,20260506,114700,74.51,74.51,74.51,74.51
USDRUB,20260506,114800,74.51,74.51,74.51,74.51
USDRUB,20260506,114900,74.51,74.51,74.51,74.51
USDRUB,20260506,115000,74.51,74.51,74.51,74.51
USDRUB,20260506,115100,74.51,74.51,74.51,74.51
USDRUB,20260506,115200,74.51,74.51,74.51,74.51
USDRUB,20260506,115300,74.51,74.51,74.51,74.51
USDRUB,20260506,115400,74.51,74.51,74.51,74.51
USDRUB,20260506,115500,74.51,74.51,74.51,74.51
USDRUB,20260506,115600,74.51,74.51,74.51,74.51
USDRUB,20260506,115700,74.51,74.51,74.51,74.51
USDRUB,20260506,115800,74.51,74.51,74.51,74.51
USDRUB,20260506,115900,74.51,74.51,74.51,74.51
USDRUB,20260506,120000,74.51,74.51,74.51,74.51
USDRUB,20260506,120100,74.51,74.51,74.51,74.51
USDRUB,20260506,120200,74.51,74.51,74.51,74.51
USDRUB,20260506,120300,74.51,74.51,74.51,74.51
USDRUB,20260506,120400,74.51,74.51,74.51,74.51
USDRUB,20260506,120500,74.51,74.51,74.51,74.51
USDRUB,20260506,120600,74.51,74.51,74.51,74.51
USDRUB,20260506,120700,74.57,74.57,74.57,74.57
USDRUB,20260506,120800,74.57,74.57,74.57,74.57
USDRUB,20260506,120900,74.57,74.57,74.57,74.57
USDRUB,20260506,121000,74.57,74.57,74.57,74.57
USDRUB,20260506,121100,74.57,74.57,74.57,74.57
USDRUB,20260506,121200,74.57,74.57,74.57,74.57
USDRUB,20260506,121300,74.57,74.57,74.57,74.57
USDRUB,20260506,121400,74.57,74.57,74.57,74.57
USDRUB,20260506,121500,74.57,74.57,74.57,74.57
USDRUB,20260506,121600,74.57,74.57,74.57,74.57
USDRUB,20260506,121700,74.57,74.57,74.57,74.57
USDRUB,20260506,121800,74.57,74.57,74.57,74.57
USDRUB,20260506,121900,74.57,74.57,74.57,74.57
USDRUB,20260506,122000,74.57,74.57,74.57,74.57
USDRUB,20260506,122100,74.57,74.57,74.57,74.57
USDRUB,20260506,122200,74.57,74.57,74.57,74.57
USDRUB,20260506,122300,74.57,74.57,74.57,74.57
USDRUB,20260506,122400,74.57,74.57,74.57,74.57
USDRUB,20260506,122500,74.57,74.57,74.57,74.57
USDRUB,20260506,122600,74.57,74.57,74.57,74.57
USDRUB,20260506,122700,74.57,74.57,74.57,74.57
USDRUB,20260506,122800,74.57,74.57,74.57,74.57
USDRUB,20260506,122900,74.57,74.57,74.57,74.57
USDRUB,20260506,123000,74.57,74.57,74.57,74.57
USDRUB,20260506,123100,74.57,74.57,74.57,74.57
USDRUB,20260506,123200,74.57,74.57,74.57,74.57
USDRUB,20260506,123300,74.57,74.57,74.57,74.57
USDRUB,20260506,123400,74.57,74.57,74.57,74.57
USDRUB,20260506,123500,74.57,74.57,74.57,74.57
USDRUB,20260506,123600,74.57,74.57,74.57,74.57
USDRUB,20260506,123700,74.57,74.57,74.57,74.57
USDRUB,20260506,123800,74.57,74.57,74.57,74.57
USDRUB,20260506,123900,74.57,74.57,74.57,74.57
USDRUB,20260506,124000,74.57,74.57,74.57,74.57
USDRUB,20260506,124100,74.57,74.57,74.57,74.57
USDRUB,20260506,124200,74.57,74.57,74.57,74.57
USDRUB,20260506,124300,74.57,74.57,74.57,74.57
USDRUB,20260506,124400,74.57,74.57,74.57,74.57
USDRUB,20260506,124500,74.57,74.57,74.57,74.57
USDRUB,20260506,124600,74.57,74.57,74.57,74.57
USDRUB,20260506,124700,74.57,74.57,74.57,74.57
USDRUB,20260506,124800,74.57,74.57,74.57,74.57
USDRUB,20260506,124900,74.57,74.57,74.57,74.57
USDRUB,20260506,125000,74.57,74.57,74.57,74.57
USDRUB,20260506,125100,74.57,74.57,74.57,74.57
USDRUB,20260506,125200,74.57,74.57,74.57,74.57
USDRUB,20260506,125300,74.57,74.57,74.57,74.57
USDRUB,20260506,125400,74.57,74.57,74.57,74.57
USDRUB,20260506,125500,74.57,74.57,74.57,74.57
USDRUB,20260506,125600,74.57,74.57,74.57,74.57
USDRUB,20260506,125700,74.57,74.57,74.57,74.57
USDRUB,20260506,125800,74.57,74.57,74.57,74.57
USDRUB,20260506,125900,74.57,74.57,74.57,74.57
USDRUB,20260506,130000,74.57,74.57,74.57,74.57
USDRUB,20260506,130100,74.57,74.57,74.57,74.57
USDRUB,20260506,130200,74.57,74.57,74.57,74.57
USDRUB,20260506,130300,74.57,74.57,74.57,74.57
USDRUB,20260506,130400,74.57,74.57,74.57,74.57
USDRUB,20260506,130500,74.57,74.57,74.57,74.57
USDRUB,20260506,130600,74.57,74.57,74.57,74.57
USDRUB,20260506,130700,74.57,74.57,74.57,74.57
USDRUB,20260506,130800,74.57,74.97,74.57,74.97
USDRUB,20260506,130900,74.97,74.97,74.97,74.97
USDRUB,20260506,131000,74.97,74.97,74.97,74.97
USDRUB,20260506,131100,74.97,74.97,74.97,74.97
USDRUB,20260506,131200,74.97,74.97,74.97,74.97
USDRUB,20260506,131300,74.97,74.97,74.97,74.97
USDRUB,20260506,131400,74.97,74.97,74.97,74.97
USDRUB,20260506,131500,74.97,74.97,74.97,74.97
USDRUB,20260506,131600,74.97,74.97,74.97,74.97
USDRUB,20260506,131700,75.40,75.40,75.40,75.40
USDRUB,20260506,131800,74.87,74.87,74.87,74.87
USDRUB,20260506,131900,74.87,74.87,74.87,74.87
USDRUB,20260506,132000,74.87,74.87,74.87,74.87
USDRUB,20260506,132100,74.87,74.87,74.87,74.87
USDRUB,20260506,132200,74.87,74.87,74.87,74.87
USDRUB,20260506,132300,74.87,74.87,74.87,74.87
USDRUB,20260506,132400,74.87,74.87,74.87,74.87
USDRUB,20260506,132500,74.87,74.87,74.87,74.87
USDRUB,20260506,132600,74.87,74.87,74.87,74.87
USDRUB,20260506,132700,74.87,74.87,74.87,74.87
USDRUB,20260506,132800,74.87,74.87,74.87,74.87
USDRUB,20260506,132900,74.87,74.87,74.87,74.87
USDRUB,20260506,133000,74.87,74.87,74.87,74.87
USDRUB,20260506,133100,74.87,74.87,74.87,74.87
USDRUB,20260506,133200,74.87,74.87,74.87,74.87
USDRUB,20260506,133300,74.87,74.87,74.87,74.87
USDRUB,20260506,133400,74.87,74.87,74.87,74.87
USDRUB,20260506,133500,74.87,74.87,74.87,74.87
USDRUB,20260506,133600,74.87,74.87,74.87,74.87
USDRUB,20260506,133700,74.87,74.87,74.87,74.87
USDRUB,20260506,133800,74.87,74.87,74.87,74.87
USDRUB,20260506,133900,74.87,74.87,74.87,74.87
USDRUB,20260506,134000,74.87,74.87,74.87,74.87
USDRUB,20260506,134100,74.87,74.87,74.87,74.87
USDRUB,20260506,134200,74.87,74.87,74.87,74.87
USDRUB,20260506,134300,74.87,74.87,74.87,74.87
USDRUB,20260506,134400,74.87,74.87,74.87,74.87
USDRUB,20260506,134500,74.87,74.87,74.87,74.87
USDRUB,20260506,134600,74.87,74.87,74.87,74.87
USDRUB,20260506,134700,74.87,74.87,74.87,74.87
USDRUB,20260506,134800,74.87,74.87,74.87,74.87
USDRUB,20260506,134900,74.87,74.87,74.87,74.87
USDRUB,20260506,135000,74.87,74.87,74.87,74.87
USDRUB,20260506,135100,74.87,74.87,74.87,74.87
USDRUB,20260506,135200,74.87,74.87,74.87,74.87
USDRUB,20260506,135300,74.87,74.87,74.87,74.87
USDRUB,20260506,135400,74.87,74.87,74.87,74.87
USDRUB,20260506,135500,74.87,74.87,74.87,74.87
USDRUB,20260506,135600,74.87,74.87,74.87,74.87
USDRUB,20260506,135700,74.87,74.87,74.87,74.87
USDRUB,20260506,135800,74.87,74.87,74.87,74.87
USDRUB,20260506,135900,74.87,74.87,74.87,74.87
USDRUB,20260506,140000,74.87,74.87,74.87,74.87
USDRUB,20260506,140100,74.87,74.87,74.87,74.87
USDRUB,20260506,140200,74.87,74.87,74.87,74.87
USDRUB,20260506,140300,74.87,74.87,74.87,74.87
USDRUB,20260506,140400,74.87,74.87,74.87,74.87
USDRUB,20260506,140500,74.87,74.87,74.87,74.87
USDRUB,20260506,140600,74.87,74.87,74.76,74.76
USDRUB,20260506,140700,74.76,74.76,74.76,74.76
USDRUB,20260506,140800,74.76,74.76,74.76,74.76
USDRUB,20260506,140900,74.76,74.76,74.76,74.76
USDRUB,20260506,141000,74.76,74.76,74.76,74.76
USDRUB,20260506,141100,74.76,74.76,74.76,74.76
USDRUB,20260506,141200,74.84,74.84,74.84,74.84
USDRUB,20260506,141300,74.84,74.84,74.84,74.84
USDRUB,20260506,141400,74.84,74.84,74.84,74.84
USDRUB,20260506,141500,74.84,74.84,74.79,74.79
USDRUB,20260506,141600,74.85,74.85,74.85,74.85
USDRUB,20260506,141700,74.85,74.85,74.85,74.85
USDRUB,20260506,141800,74.85,74.85,74.85,74.85
USDRUB,20260506,141900,74.85,74.85,74.85,74.85
USDRUB,20260506,142000,74.85,74.85,74.85,74.85
USDRUB,20260506,142100,74.85,74.85,74.85,74.85
USDRUB,20260506,142200,74.85,74.85,74.85,74.85
USDRUB,20260506,142300,74.85,74.85,74.85,74.85
USDRUB,20260506,142400,74.85,74.85,74.85,74.85
USDRUB,20260506,142500,74.85,74.85,74.85,74.85
USDRUB,20260506,142600,74.85,74.85,74.85,74.85
USDRUB,20260506,142700,74.85,74.85,74.85,74.85
USDRUB,20260506,142800,74.85,74.85,74.85,74.85
USDRUB,20260506,142900,74.85,74.85,74.85,74.85
USDRUB,20260506,143000,74.85,74.85,74.85,74.85
USDRUB,20260506,143100,74.85,74.85,74.85,74.85
USDRUB,20260506,143200,74.85,74.85,74.85,74.85
USDRUB,20260506,143300,74.85,74.85,74.85,74.85
USDRUB,20260506,143400,74.85,74.85,74.85,74.85
USDRUB,20260506,143500,74.85,74.85,74.85,74.85
USDRUB,20260506,143600,74.85,74.85,74.85,74.85
USDRUB,20260506,143700,74.85,74.85,74.85,74.85
USDRUB,20260506,143800,74.85,74.85,74.85,74.85
USDRUB,20260506,143900,74.85,74.85,74.85,74.85
USDRUB,20260506,144000,74.85,74.85,74.85,74.85
USDRUB,20260506,144100,74.85,74.85,74.85,74.85
USDRUB,20260506,144200,74.85,74.85,74.85,74.85
USDRUB,20260506,144300,74.85,74.85,74.85,74.85
USDRUB,20260506,144400,74.85,74.85,74.85,74.85
USDRUB,20260506,144500,74.85,74.85,74.85,74.85
USDRUB,20260506,144600,74.85,74.85,74.85,74.85
USDRUB,20260506,144700,74.85,74.85,74.85,74.85
USDRUB,20260506,144800,74.85,74.85,74.85,74.85
USDRUB,20260506,144900,74.85,74.85,74.85,74.85
USDRUB,20260506,145000,74.85,74.85,74.85,74.85
USDRUB,20260506,145100,74.85,74.85,74.85,74.85
USDRUB,20260506,145200,74.85,74.85,74.85,74.85
USDRUB,20260506,145300,74.85,74.85,74.85,74.85
USDRUB,20260506,145400,74.85,74.85,74.85,74.85
USDRUB,20260506,145500,74.85,74.85,74.85,74.85
USDRUB,20260506,145600,74.85,74.85,74.85,74.85
USDRUB,20260506,145700,74.85,74.85,74.85,74.85
USDRUB,20260506,145800,74.85,74.85,74.85,74.85
USDRUB,20260506,145900,74.85,74.85,74.85,74.85
USDRUB,20260506,150000,74.85,74.85,74.85,74.85
USDRUB,20260506,150100,74.85,74.85,74.85,74.85
USDRUB,20260506,150200,74.85,74.85,74.85,74.85
USDRUB,20260506,150300,74.85,74.85,74.85,74.85
USDRUB,20260506,150400,74.85,74.85,74.85,74.85
USDRUB,20260506,150500,74.85,74.85,74.78,74.78
USDRUB,20260506,150600,74.78,74.78,74.78,74.78
USDRUB,20260506,150700,74.78,74.78,74.78,74.78
USDRUB,20260506,150800,74.78,74.78,74.78,74.78
USDRUB,20260506,150900,74.78,74.78,74.78,74.78
USDRUB,20260506,151000,74.78,74.78,74.78,74.78
USDRUB,20260506,151100,74.78,74.78,74.78,74.78
USDRUB,20260506,151200,74.78,74.78,74.78,74.78
USDRUB,20260506,151300,74.78,74.78,74.78,74.78
USDRUB,20260506,151400,74.78,74.78,74.78,74.78
USDRUB,20260506,151500,74.78,74.78,74.78,74.78
USDRUB,20260506,151600,74.78,74.78,74.78,74.78
USDRUB,20260506,151700,74.78,74.78,74.78,74.78
USDRUB,20260506,151800,74.78,74.78,74.78,74.78
USDRUB,20260506,151900,74.78,74.78,74.78,74.78
USDRUB,20260506,152000,74.78,74.78,74.78,74.78
USDRUB,20260506,152100,74.78,74.78,74.78,74.78
USDRUB,20260506,152200,74.78,74.78,74.78,74.78
USDRUB,20260506,152300,74.78,74.78,74.78,74.78
USDRUB,20260506,152400,74.78,74.78,74.78,74.78
USDRUB,20260506,152500,74.78,74.78,74.78,74.78
USDRUB,20260506,152600,74.78,74.78,74.78,74.78
USDRUB,20260506,152700,74.78,74.78,74.78,74.78
USDRUB,20260506,152800,74.78,74.78,74.78,74.78
USDRUB,20260506,152900,74.78,74.78,74.78,74.78
USDRUB,20260506,153000,74.78,74.78,74.78,74.78
USDRUB,20260506,153100,74.78,74.78,74.78,74.78
USDRUB,20260506,153200,74.78,74.78,74.78,74.78
USDRUB,20260506,153300,74.78,74.84,74.78,74.84
USDRUB,20260506,153400,74.84,74.84,74.84,74.84
USDRUB,20260506,153500,74.84,74.84,74.84,74.84
USDRUB,20260506,153600,74.84,74.84,74.84,74.84
USDRUB,20260506,153700,74.84,74.84,74.84,74.84
USDRUB,20260506,153800,74.84,74.84,74.84,74.84
USDRUB,20260506,153900,74.84,74.84,74.84,74.84
USDRUB,20260506,154000,74.84,74.84,74.84,74.84
USDRUB,20260506,154100,74.84,74.84,74.84,74.84
USDRUB,20260506,154200,74.84,74.84,74.84,74.84
USDRUB,20260506,154300,74.84,74.84,74.84,74.84
USDRUB,20260506,154400,74.84,74.84,74.84,74.84
USDRUB,20260506,154500,74.84,74.84,74.84,74.84
USDRUB,20260506,154600,74.84,74.84,74.84,74.84
USDRUB,20260506,154700,74.84,74.84,74.84,74.84
USDRUB,20260506,154800,74.84,74.84,74.84,74.84
USDRUB,20260506,154900,74.84,74.84,74.84,74.84
USDRUB,20260506,155000,74.84,74.84,74.84,74.84
USDRUB,20260506,155100,74.84,74.84,74.84,74.84
USDRUB,20260506,155200,74.84,74.84,74.84,74.84
USDRUB,20260506,155300,74.84,74.84,74.84,74.84
USDRUB,20260506,155400,74.84,74.84,74.84,74.84
USDRUB,20260506,155500,74.84,74.84,74.84,74.84
USDRUB,20260506,155600,74.88,74.88,74.88,74.88
USDRUB,20260506,155700,74.88,74.88,74.88,74.88
USDRUB,20260506,155800,74.88,74.88,74.88,74.88
USDRUB,20260506,155900,74.88,74.88,74.88,74.88
USDRUB,20260506,160000,74.88,74.88,74.88,74.88
USDRUB,20260506,160100,74.88,74.88,74.88,74.88
USDRUB,20260506,160200,74.88,74.88,74.88,74.88
USDRUB,20260506,160300,74.88,74.88,74.88,74.88
USDRUB,20260506,160400,74.88,74.88,74.88,74.88
USDRUB,20260506,160500,74.88,74.88,74.88,74.88
USDRUB,20260506,160600,74.88,74.88,74.88,74.88
USDRUB,20260506,160700,74.88,74.88,74.88,74.88
USDRUB,20260506,160800,74.88,74.88,74.88,74.88
USDRUB,20260506,160900,74.88,74.88,74.88,74.88
USDRUB,20260506,161000,74.88,74.88,74.88,74.88
USDRUB,20260506,161100,74.88,74.88,74.88,74.88
USDRUB,20260506,161200,74.88,74.88,74.88,74.88
USDRUB,20260506,161300,74.88,74.88,74.88,74.88
USDRUB,20260506,161400,74.88,74.88,74.88,74.88
USDRUB,20260506,161500,74.88,74.88,74.88,74.88
USDRUB,20260506,161600,74.88,74.88,74.88,74.88
USDRUB,20260506,161700,74.88,74.88,74.88,74.88
USDRUB,20260506,161800,74.88,74.88,74.88,74.88
USDRUB,20260506,161900,74.88,74.88,74.88,74.88
USDRUB,20260506,162000,74.88,74.88,74.88,74.88
USDRUB,20260506,162100,74.88,74.88,74.88,74.88
USDRUB,20260506,162200,74.88,74.88,74.88,74.88
USDRUB,20260506,162300,74.88,74.88,74.88,74.88
USDRUB,20260506,162400,74.88,74.88,74.88,74.88
USDRUB,20260506,162500,74.88,74.88,74.88,74.88
USDRUB,20260506,162600,74.88,74.88,74.88,74.88
USDRUB,20260506,162700,74.88,74.88,74.88,74.88
USDRUB,20260506,162800,74.88,74.88,74.88,74.88
USDRUB,20260506,162900,74.88,74.88,74.88,74.88
USDRUB,20260506,163000,74.88,74.88,74.88,74.88
USDRUB,20260506,163100,74.88,74.88,74.88,74.88
USDRUB,20260506,163200,74.88,74.88,74.88,74.88
USDRUB,20260506,163300,74.88,74.88,74.88,74.88
USDRUB,20260506,163400,74.88,74.88,74.88,74.88
USDRUB,20260506,163500,74.88,74.88,74.88,74.88
USDRUB,20260506,163600,74.88,74.88,74.88,74.88
USDRUB,20260506,163700,74.88,74.88,74.88,74.88
USDRUB,20260506,163800,74.88,74.88,74.88,74.88
USDRUB,20260506,163900,74.88,74.88,74.88,74.88
USDRUB,20260506,164000,74.88,74.88,74.88,74.88
USDRUB,20260506,164100,74.88,74.88,74.88,74.88
USDRUB,20260506,164200,74.88,74.88,74.88,74.88
USDRUB,20260506,164300,74.88,74.88,74.88,74.88
USDRUB,20260506,164400,74.88,74.88,74.88,74.88
USDRUB,20260506,164500,74.88,74.88,74.88,74.88
USDRUB,20260506,164600,74.88,74.88,74.88,74.88
USDRUB,20260506,164700,74.88,74.88,74.88,74.88
USDRUB,20260506,164800,74.88,74.88,74.88,74.88
USDRUB,20260506,164900,74.88,74.88,74.88,74.88
USDRUB,20260506,165000,74.88,74.88,74.88,74.88
USDRUB,20260506,165100,74.88,74.88,74.88,74.88
USDRUB,20260506,165200,74.88,74.88,74.88,74.88
USDRUB,20260506,165300,74.88,74.88,74.88,74.88
USDRUB,20260506,165400,74.88,74.88,74.88,74.88
USDRUB,20260506,165500,74.88,74.88,74.88,74.88
USDRUB,20260506,165600,74.88,74.88,74.88,74.88
USDRUB,20260506,165700,74.88,74.88,74.88,74.88
USDRUB,20260506,165800,74.88,74.88,74.88,74.88
USDRUB,20260506,165900,74.88,74.88,74.88,74.88
USDSEK,20260506,000100,9.266,9.266,9.265,9.266
USDSEK,20260506,000200,9.267,9.267,9.266,9.267
USDSEK,20260506,000300,9.267,9.267,9.267,9.267
USDSEK,20260506,000400,9.267,9.267,9.267,9.267
USDSEK,20260506,000500,9.267,9.267,9.267,9.267
USDSEK,20260506,000600,9.266,9.266,9.266,9.266
USDSEK,20260506,000700,9.266,9.266,9.266,9.266
USDSEK,20260506,000800,9.266,9.266,9.266,9.266
USDSEK,20260506,000900,9.266,9.266,9.266,9.266
USDSEK,20260506,001000,9.266,9.266,9.266,9.266
USDSEK,20260506,001100,9.266,9.267,9.266,9.267
USDSEK,20260506,001200,9.268,9.268,9.268,9.268
USDSEK,20260506,001300,9.268,9.269,9.268,9.269
USDSEK,20260506,001400,9.268,9.268,9.268,9.268
USDSEK,20260506,001500,9.268,9.270,9.268,9.270
USDSEK,20260506,001600,9.270,9.271,9.270,9.271
USDSEK,20260506,001700,9.271,9.271,9.271,9.271
USDSEK,20260506,001800,9.272,9.272,9.272,9.272
USDSEK,20260506,001900,9.272,9.272,9.271,9.272
USDSEK,20260506,002000,9.271,9.272,9.271,9.272
USDSEK,20260506,002100,9.273,9.274,9.273,9.274
USDSEK,20260506,002200,9.274,9.274,9.274,9.274
USDSEK,20260506,002300,9.273,9.273,9.273,9.273
USDSEK,20260506,002400,9.273,9.274,9.273,9.274
USDSEK,20260506,002500,9.275,9.276,9.275,9.276
USDSEK,20260506,002600,9.275,9.275,9.274,9.274
USDSEK,20260506,002700,9.274,9.274,9.274,9.274
USDSEK,20260506,002800,9.273,9.273,9.273,9.273
USDSEK,20260506,002900,9.273,9.273,9.272,9.272
USDSEK,20260506,003000,9.273,9.273,9.273,9.273
USDSEK,20260506,003100,9.273,9.273,9.272,9.272
USDSEK,20260506,003200,9.272,9.272,9.272,9.272
USDSEK,20260506,003300,9.272,9.273,9.272,9.273
USDSEK,20260506,003400,9.273,9.273,9.273,9.273
USDSEK,20260506,003500,9.273,9.274,9.273,9.274
USDSEK,20260506,003600,9.273,9.273,9.273,9.273
USDSEK,20260506,003700,9.273,9.273,9.273,9.273
USDSEK,20260506,003800,9.273,9.273,9.273,9.273
USDSEK,20260506,003900,9.273,9.273,9.273,9.273
USDSEK,20260506,004000,9.273,9.273,9.273,9.273
USDSEK,20260506,004100,9.273,9.273,9.273,9.273
USDSEK,20260506,004200,9.273,9.273,9.272,9.272
USDSEK,20260506,004300,9.272,9.272,9.272,9.272
USDSEK,20260506,004400,9.273,9.273,9.273,9.273
USDSEK,20260506,004500,9.273,9.273,9.273,9.273
USDSEK,20260506,004600,9.273,9.273,9.273,9.273
USDSEK,20260506,004700,9.273,9.274,9.273,9.273
USDSEK,20260506,004800,9.273,9.273,9.273,9.273
USDSEK,20260506,004900,9.273,9.273,9.273,9.273
USDSEK,20260506,005000,9.273,9.273,9.273,9.273
USDSEK,20260506,005100,9.273,9.273,9.273,9.273
USDSEK,20260506,005200,9.273,9.273,9.273,9.273
USDSEK,20260506,005300,9.272,9.272,9.264,9.266
USDSEK,20260506,005400,9.267,9.267,9.266,9.266
USDSEK,20260506,005500,9.267,9.267,9.263,9.263
USDSEK,20260506,005600,9.262,9.262,9.255,9.255
USDSEK,20260506,005700,9.254,9.254,9.252,9.252
USDSEK,20260506,005800,9.253,9.253,9.253,9.253
USDSEK,20260506,005900,9.253,9.254,9.253,9.254
USDSEK,20260506,010000,9.253,9.253,9.252,9.252
USDSEK,20260506,010100,9.250,9.254,9.250,9.253
USDSEK,20260506,010200,9.252,9.253,9.252,9.252
USDSEK,20260506,010300,9.251,9.251,9.251,9.251
USDSEK,20260506,010400,9.251,9.251,9.251,9.251
USDSEK,20260506,010500,9.250,9.250,9.249,9.249
USDSEK,20260506,010600,9.248,9.248,9.244,9.244
USDSEK,20260506,010700,9.245,9.245,9.244,9.244
USDSEK,20260506,010800,9.243,9.243,9.241,9.241
USDSEK,20260506,010900,9.242,9.242,9.240,9.241
USDSEK,20260506,011000,9.242,9.242,9.241,9.241
USDSEK,20260506,011100,9.242,9.243,9.241,9.241
USDSEK,20260506,011200,9.240,9.240,9.237,9.238
USDSEK,20260506,011300,9.237,9.237,9.236,9.236
USDSEK,20260506,011400,9.235,9.236,9.235,9.236
USDSEK,20260506,011500,9.237,9.237,9.233,9.234
USDSEK,20260506,011600,9.235,9.235,9.234,9.234
USDSEK,20260506,011700,9.234,9.235,9.234,9.235
USDSEK,20260506,011800,9.234,9.236,9.234,9.236
USDSEK,20260506,011900,9.235,9.235,9.233,9.233
USDSEK,20260506,012000,9.232,9.233,9.232,9.232
USDSEK,20260506,012100,9.232,9.232,9.232,9.232
USDSEK,20260506,012200,9.232,9.232,9.231,9.232
USDSEK,20260506,012300,9.231,9.231,9.231,9.231
USDSEK,20260506,012400,9.232,9.234,9.231,9.234
USDSEK,20260506,012500,9.235,9.235,9.234,9.235
USDSEK,20260506,012600,9.236,9.237,9.236,9.237
USDSEK,20260506,012700,9.237,9.237,9.237,9.237
USDSEK,20260506,012800,9.238,9.238,9.238,9.238
USDSEK,20260506,012900,9.237,9.237,9.236,9.236
USDSEK,20260506,013000,9.237,9.238,9.237,9.238
USDSEK,20260506,013100,9.239,9.239,9.238,9.238
USDSEK,20260506,013200,9.238,9.238,9.237,9.237
USDSEK,20260506,013300,9.238,9.238,9.236,9.236
USDSEK,20260506,013400,9.236,9.236,9.236,9.236
USDSEK,20260506,013500,9.237,9.237,9.236,9.237
USDSEK,20260506,013600,9.237,9.237,9.237,9.237
USDSEK,20260506,013700,9.237,9.238,9.237,9.237
USDSEK,20260506,013800,9.238,9.238,9.238,9.238
USDSEK,20260506,013900,9.238,9.238,9.238,9.238
USDSEK,20260506,014000,9.238,9.238,9.238,9.238
USDSEK,20260506,014100,9.238,9.238,9.238,9.238
USDSEK,20260506,014200,9.239,9.239,9.238,9.238
USDSEK,20260506,014300,9.238,9.238,9.238,9.238
USDSEK,20260506,014400,9.239,9.239,9.239,9.239
USDSEK,20260506,014500,9.239,9.239,9.239,9.239
USDSEK,20260506,014600,9.240,9.241,9.239,9.239
USDSEK,20260506,014700,9.239,9.240,9.239,9.240
USDSEK,20260506,014800,9.239,9.240,9.239,9.240
USDSEK,20260506,014900,9.240,9.241,9.240,9.241
USDSEK,20260506,015000,9.240,9.240,9.240,9.240
USDSEK,20260506,015100,9.240,9.241,9.240,9.241
USDSEK,20260506,015200,9.240,9.240,9.240,9.240
USDSEK,20260506,015300,9.240,9.241,9.240,9.241
USDSEK,20260506,015400,9.241,9.241,9.241,9.241
USDSEK,20260506,015500,9.241,9.241,9.241,9.241
USDSEK,20260506,015600,9.242,9.242,9.242,9.242
USDSEK,20260506,015700,9.241,9.241,9.241,9.241
USDSEK,20260506,015800,9.241,9.242,9.241,9.242
USDSEK,20260506,015900,9.242,9.242,9.242,9.242
USDSEK,20260506,020000,9.241,9.242,9.241,9.242
USDSEK,20260506,020100,9.243,9.247,9.243,9.246
USDSEK,20260506,020200,9.245,9.246,9.244,9.246
USDSEK,20260506,020300,9.247,9.247,9.244,9.244
USDSEK,20260506,020400,9.243,9.245,9.243,9.245
USDSEK,20260506,020500,9.246,9.246,9.243,9.244
USDSEK,20260506,020600,9.243,9.244,9.241,9.244
USDSEK,20260506,020700,9.246,9.246,9.243,9.244
USDSEK,20260506,020800,9.244,9.244,9.244,9.244
USDSEK,20260506,020900,9.243,9.243,9.242,9.243
USDSEK,20260506,021000,9.243,9.243,9.243,9.243
USDSEK,20260506,021100,9.244,9.244,9.244,9.244
USDSEK,20260506,021200,9.244,9.244,9.243,9.244
USDSEK,20260506,021300,9.245,9.246,9.245,9.246
USDSEK,20260506,021400,9.245,9.245,9.245,9.245
USDSEK,20260506,021500,9.244,9.245,9.244,9.245
USDSEK,20260506,021600,9.246,9.247,9.246,9.246
USDSEK,20260506,021700,9.246,9.246,9.246,9.246
USDSEK,20260506,021800,9.246,9.246,9.245,9.245
USDSEK,20260506,021900,9.244,9.244,9.244,9.244
USDSEK,20260506,022000,9.243,9.244,9.243,9.243
USDSEK,20260506,022100,9.242,9.242,9.240,9.240
USDSEK,20260506,022200,9.241,9.244,9.241,9.244
USDSEK,20260506,022300,9.245,9.245,9.245,9.245
USDSEK,20260506,022400,9.244,9.244,9.242,9.242
USDSEK,20260506,022500,9.242,9.242,9.241,9.241
USDSEK,20260506,022600,9.240,9.240,9.240,9.240
USDSEK,20260506,022700,9.239,9.239,9.239,9.239
USDSEK,20260506,022800,9.240,9.243,9.240,9.243
USDSEK,20260506,022900,9.243,9.243,9.243,9.243
USDSEK,20260506,023000,9.243,9.243,9.243,9.243
USDSEK,20260506,023100,9.242,9.243,9.242,9.243
USDSEK,20260506,023200,9.242,9.242,9.241,9.241
USDSEK,20260506,023300,9.240,9.240,9.239,9.239
USDSEK,20260506,023400,9.238,9.238,9.238,9.238
USDSEK,20260506,023500,9.237,9.237,9.236,9.236
USDSEK,20260506,023600,9.236,9.236,9.234,9.234
USDSEK,20260506,023700,9.235,9.236,9.235,9.236
USDSEK,20260506,023800,9.235,9.235,9.235,9.235
USDSEK,20260506,023900,9.235,9.235,9.235,9.235
USDSEK,20260506,024000,9.235,9.235,9.235,9.235
USDSEK,20260506,024100,9.235,9.235,9.235,9.235
USDSEK,20260506,024200,9.236,9.236,9.234,9.234
USDSEK,20260506,024300,9.233,9.235,9.233,9.235
USDSEK,20260506,024400,9.234,9.234,9.234,9.234
USDSEK,20260506,024500,9.233,9.233,9.232,9.232
USDSEK,20260506,024600,9.233,9.233,9.233,9.233
USDSEK,20260506,024700,9.233,9.233,9.233,9.233
USDSEK,20260506,024800,9.233,9.233,9.229,9.229
USDSEK,20260506,024900,9.230,9.234,9.230,9.234
USDSEK,20260506,025000,9.235,9.237,9.235,9.237
USDSEK,20260506,025100,9.236,9.236,9.236,9.236
USDSEK,20260506,025200,9.236,9.236,9.233,9.233
USDSEK,20260506,025300,9.234,9.234,9.234,9.234
USDSEK,20260506,025400,9.234,9.234,9.234,9.234
USDSEK,20260506,025500,9.234,9.234,9.234,9.234
USDSEK,20260506,025600,9.234,9.234,9.233,9.233
USDSEK,20260506,025700,9.232,9.232,9.231,9.231
USDSEK,20260506,025800,9.232,9.233,9.232,9.233
USDSEK,20260506,025900,9.232,9.233,9.232,9.232
USDSEK,20260506,030000,9.232,9.232,9.232,9.232
USDSEK,20260506,030100,9.231,9.231,9.230,9.231
USDSEK,20260506,030200,9.232,9.233,9.231,9.231
USDSEK,20260506,030300,9.230,9.230,9.229,9.229
USDSEK,20260506,030400,9.228,9.230,9.228,9.230
USDSEK,20260506,030500,9.229,9.230,9.228,9.228
USDSEK,20260506,030600,9.229,9.230,9.228,9.230
USDSEK,20260506,030700,9.230,9.230,9.230,9.230
USDSEK,20260506,030800,9.229,9.229,9.229,9.229
USDSEK,20260506,030900,9.229,9.229,9.229,9.229
USDSEK,20260506,031000,9.228,9.229,9.228,9.228
USDSEK,20260506,031100,9.228,9.229,9.228,9.229
USDSEK,20260506,031200,9.228,9.228,9.227,9.227
USDSEK,20260506,031300,9.228,9.228,9.228,9.228
USDSEK,20260506,031400,9.228,9.228,9.228,9.228
USDSEK,20260506,031500,9.227,9.228,9.227,9.228
USDSEK,20260506,031600,9.227,9.228,9.227,9.228
USDSEK,20260506,031700,9.228,9.228,9.228,9.228
USDSEK,20260506,031800,9.228,9.228,9.228,9.228
USDSEK,20260506,031900,9.227,9.227,9.225,9.225
USDSEK,20260506,032000,9.224,9.224,9.222,9.223
USDSEK,20260506,032100,9.223,9.223,9.223,9.223
USDSEK,20260506,032200,9.223,9.224,9.223,9.224
USDSEK,20260506,032300,9.224,9.224,9.224,9.224
USDSEK,20260506,032400,9.223,9.223,9.223,9.223
USDSEK,20260506,032500,9.222,9.222,9.221,9.221
USDSEK,20260506,032600,9.222,9.222,9.222,9.222
USDSEK,20260506,032700,9.222,9.222,9.222,9.222
USDSEK,20260506,032800,9.222,9.223,9.222,9.223
USDSEK,20260506,032900,9.223,9.223,9.223,9.223
USDSEK,20260506,033000,9.223,9.223,9.223,9.223
USDSEK,20260506,033100,9.224,9.226,9.224,9.226
USDSEK,20260506,033200,9.226,9.226,9.225,9.225
USDSEK,20260506,033300,9.225,9.225,9.225,9.225
USDSEK,20260506,033400,9.225,9.226,9.225,9.226
USDSEK,20260506,033500,9.227,9.227,9.227,9.227
USDSEK,20260506,033600,9.226,9.227,9.226,9.227
USDSEK,20260506,033700,9.228,9.228,9.226,9.226
USDSEK,20260506,033800,9.225,9.225,9.225,9.225
USDSEK,20260506,033900,9.225,9.225,9.224,9.224
USDSEK,20260506,034000,9.224,9.224,9.224,9.224
USDSEK,20260506,034100,9.223,9.223,9.223,9.223
USDSEK,20260506,034200,9.223,9.223,9.223,9.223
USDSEK,20260506,034300,9.223,9.224,9.223,9.224
USDSEK,20260506,034400,9.224,9.224,9.224,9.224
USDSEK,20260506,034500,9.224,9.224,9.223,9.223
USDSEK,20260506,034600,9.222,9.222,9.222,9.222
USDSEK,20260506,034700,9.222,9.222,9.222,9.222
USDSEK,20260506,034800,9.222,9.222,9.222,9.222
USDSEK,20260506,034900,9.222,9.222,9.221,9.221
USDSEK,20260506,035000,9.221,9.221,9.221,9.221
USDSEK,20260506,035100,9.221,9.221,9.220,9.220
USDSEK,20260506,035200,9.220,9.221,9.220,9.221
USDSEK,20260506,035300,9.220,9.220,9.220,9.220
USDSEK,20260506,035400,9.220,9.220,9.219,9.219
USDSEK,20260506,035500,9.220,9.221,9.220,9.221
USDSEK,20260506,035600,9.221,9.222,9.221,9.222
USDSEK,20260506,035700,9.223,9.223,9.222,9.222
USDSEK,20260506,035800,9.223,9.224,9.223,9.224
USDSEK,20260506,035900,9.224,9.224,9.224,9.224
USDSEK,20260506,040000,9.224,9.224,9.224,9.224
USDSEK,20260506,040100,9.224,9.224,9.223,9.223
USDSEK,20260506,040200,9.222,9.224,9.222,9.224
USDSEK,20260506,040300,9.223,9.223,9.221,9.221
USDSEK,20260506,040400,9.221,9.222,9.221,9.221
USDSEK,20260506,040500,9.220,9.221,9.220,9.220
USDSEK,20260506,040600,9.221,9.221,9.220,9.220
USDSEK,20260506,040700,9.221,9.223,9.221,9.223
USDSEK,20260506,040800,9.224,9.224,9.223,9.223
USDSEK,20260506,040900,9.223,9.223,9.223,9.223
USDSEK,20260506,041000,9.224,9.224,9.223,9.223
USDSEK,20260506,041100,9.223,9.223,9.223,9.223
USDSEK,20260506,041200,9.223,9.223,9.223,9.223
USDSEK,20260506,041300,9.224,9.224,9.224,9.224
USDSEK,20260506,041400,9.224,9.224,9.224,9.224
USDSEK,20260506,041500,9.225,9.225,9.225,9.225
USDSEK,20260506,041600,9.225,9.225,9.225,9.225
USDSEK,20260506,041700,9.224,9.224,9.224,9.224
USDSEK,20260506,041800,9.224,9.224,9.222,9.222
USDSEK,20260506,041900,9.222,9.222,9.222,9.222
USDSEK,20260506,042000,9.222,9.222,9.222,9.222
USDSEK,20260506,042100,9.222,9.222,9.222,9.222
USDSEK,20260506,042200,9.223,9.224,9.223,9.223
USDSEK,20260506,042300,9.222,9.223,9.222,9.223
USDSEK,20260506,042400,9.223,9.224,9.223,9.223
USDSEK,20260506,042500,9.223,9.224,9.223,9.224
USDSEK,20260506,042600,9.224,9.224,9.224,9.224
USDSEK,20260506,042700,9.225,9.225,9.225,9.225
USDSEK,20260506,042800,9.225,9.225,9.225,9.225
USDSEK,20260506,042900,9.226,9.226,9.226,9.226
USDSEK,20260506,043000,9.227,9.227,9.227,9.227
USDSEK,20260506,043100,9.227,9.227,9.226,9.227
USDSEK,20260506,043200,9.227,9.227,9.227,9.227
USDSEK,20260506,043300,9.227,9.227,9.227,9.227
USDSEK,20260506,043400,9.227,9.227,9.227,9.227
USDSEK,20260506,043500,9.228,9.228,9.227,9.227
USDSEK,20260506,043600,9.227,9.227,9.227,9.227
USDSEK,20260506,043700,9.227,9.228,9.227,9.228
USDSEK,20260506,043800,9.228,9.228,9.227,9.227
USDSEK,20260506,043900,9.227,9.227,9.226,9.226
USDSEK,20260506,044000,9.227,9.228,9.227,9.228
USDSEK,20260506,044100,9.228,9.228,9.228,9.228
USDSEK,20260506,044200,9.228,9.228,9.228,9.228
USDSEK,20260506,044300,9.228,9.229,9.228,9.229
USDSEK,20260506,044400,9.229,9.229,9.229,9.229
USDSEK,20260506,044500,9.230,9.230,9.230,9.230
USDSEK,20260506,044600,9.230,9.230,9.230,9.230
USDSEK,20260506,044700,9.230,9.230,9.230,9.230
USDSEK,20260506,044800,9.230,9.230,9.230,9.230
USDSEK,20260506,044900,9.230,9.230,9.230,9.230
USDSEK,20260506,045000,9.230,9.230,9.229,9.229
USDSEK,20260506,045100,9.229,9.229,9.229,9.229
USDSEK,20260506,045200,9.229,9.229,9.228,9.228
USDSEK,20260506,045300,9.228,9.228,9.228,9.228
USDSEK,20260506,045400,9.229,9.229,9.229,9.229
USDSEK,20260506,045500,9.229,9.229,9.229,9.229
USDSEK,20260506,045600,9.228,9.228,9.228,9.228
USDSEK,20260506,045700,9.228,9.228,9.228,9.228
USDSEK,20260506,045800,9.228,9.228,9.228,9.228
USDSEK,20260506,045900,9.228,9.228,9.228,9.228
USDSEK,20260506,050000,9.228,9.228,9.228,9.228
USDSEK,20260506,050100,9.229,9.229,9.229,9.229
USDSEK,20260506,050200,9.228,9.228,9.228,9.228
USDSEK,20260506,050300,9.228,9.228,9.227,9.227
USDSEK,20260506,050400,9.226,9.226,9.223,9.223
USDSEK,20260506,050500,9.224,9.224,9.224,9.224
USDSEK,20260506,050600,9.224,9.224,9.224,9.224
USDSEK,20260506,050700,9.224,9.224,9.224,9.224
USDSEK,20260506,050800,9.223,9.223,9.222,9.222
USDSEK,20260506,050900,9.223,9.223,9.223,9.223
USDSEK,20260506,051000,9.223,9.223,9.223,9.223
USDSEK,20260506,051100,9.223,9.223,9.222,9.222
USDSEK,20260506,051200,9.223,9.223,9.223,9.223
USDSEK,20260506,051300,9.223,9.223,9.223,9.223
USDSEK,20260506,051400,9.222,9.222,9.222,9.222
USDSEK,20260506,051500,9.222,9.222,9.222,9.222
USDSEK,20260506,051600,9.222,9.222,9.222,9.222
USDSEK,20260506,051700,9.223,9.224,9.223,9.224
USDSEK,20260506,051800,9.225,9.225,9.225,9.225
USDSEK,20260506,051900,9.224,9.224,9.224,9.224
USDSEK,20260506,052000,9.224,9.224,9.224,9.224
USDSEK,20260506,052100,9.224,9.224,9.223,9.223
USDSEK,20260506,052200,9.223,9.223,9.223,9.223
USDSEK,20260506,052300,9.224,9.224,9.223,9.223
USDSEK,20260506,052400,9.223,9.223,9.223,9.223
USDSEK,20260506,052500,9.223,9.223,9.223,9.223
USDSEK,20260506,052600,9.223,9.223,9.223,9.223
USDSEK,20260506,052700,9.224,9.224,9.224,9.224
USDSEK,20260506,052800,9.224,9.224,9.224,9.224
USDSEK,20260506,052900,9.224,9.224,9.224,9.224
USDSEK,20260506,053000,9.224,9.224,9.224,9.224
USDSEK,20260506,053100,9.224,9.225,9.224,9.225
USDSEK,20260506,053200,9.226,9.226,9.226,9.226
USDSEK,20260506,053300,9.226,9.226,9.226,9.226
USDSEK,20260506,053400,9.225,9.225,9.225,9.225
USDSEK,20260506,053500,9.225,9.226,9.225,9.226
USDSEK,20260506,053600,9.226,9.226,9.225,9.225
USDSEK,20260506,053700,9.224,9.224,9.223,9.223
USDSEK,20260506,053800,9.223,9.223,9.222,9.222
USDSEK,20260506,053900,9.220,9.223,9.220,9.223
USDSEK,20260506,054000,9.222,9.222,9.222,9.222
USDSEK,20260506,054100,9.222,9.222,9.222,9.222
USDSEK,20260506,054200,9.223,9.223,9.223,9.223
USDSEK,20260506,054300,9.223,9.223,9.223,9.223
USDSEK,20260506,054400,9.223,9.223,9.223,9.223
USDSEK,20260506,054500,9.223,9.223,9.223,9.223
USDSEK,20260506,054600,9.224,9.224,9.224,9.224
USDSEK,20260506,054700,9.224,9.224,9.224,9.224
USDSEK,20260506,054800,9.224,9.225,9.224,9.225
USDSEK,20260506,054900,9.226,9.226,9.226,9.226
USDSEK,20260506,055000,9.226,9.227,9.226,9.227
USDSEK,20260506,055100,9.227,9.227,9.226,9.226
USDSEK,20260506,055200,9.226,9.226,9.226,9.226
USDSEK,20260506,055300,9.226,9.226,9.226,9.226
USDSEK,20260506,055400,9.226,9.226,9.226,9.226
USDSEK,20260506,055500,9.227,9.227,9.227,9.227
USDSEK,20260506,055600,9.227,9.227,9.226,9.226
USDSEK,20260506,055700,9.226,9.226,9.226,9.226
USDSEK,20260506,055800,9.226,9.226,9.226,9.226
USDSEK,20260506,055900,9.226,9.226,9.226,9.226
USDSEK,20260506,060000,9.226,9.226,9.226,9.226
USDSEK,20260506,060100,9.226,9.227,9.226,9.227
USDSEK,20260506,060200,9.226,9.226,9.226,9.226
USDSEK,20260506,060300,9.226,9.226,9.226,9.226
USDSEK,20260506,060400,9.226,9.226,9.226,9.226
USDSEK,20260506,060500,9.226,9.226,9.226,9.226
USDSEK,20260506,060600,9.226,9.226,9.226,9.226
USDSEK,20260506,060700,9.226,9.226,9.226,9.226
USDSEK,20260506,060800,9.226,9.226,9.226,9.226
USDSEK,20260506,060900,9.225,9.226,9.225,9.226
USDSEK,20260506,061000,9.226,9.226,9.226,9.226
USDSEK,20260506,061100,9.226,9.226,9.226,9.226
USDSEK,20260506,061200,9.226,9.226,9.226,9.226
USDSEK,20260506,061300,9.226,9.226,9.226,9.226
USDSEK,20260506,061400,9.226,9.226,9.226,9.226
USDSEK,20260506,061500,9.226,9.226,9.226,9.226
USDSEK,20260506,061600,9.224,9.224,9.224,9.224
USDSEK,20260506,061700,9.224,9.224,9.224,9.224
USDSEK,20260506,061800,9.224,9.224,9.224,9.224
USDSEK,20260506,061900,9.224,9.225,9.224,9.224
USDSEK,20260506,062000,9.224,9.224,9.224,9.224
USDSEK,20260506,062100,9.224,9.224,9.224,9.224
USDSEK,20260506,062200,9.224,9.224,9.224,9.224
USDSEK,20260506,062300,9.224,9.224,9.224,9.224
USDSEK,20260506,062400,9.224,9.224,9.224,9.224
USDSEK,20260506,062500,9.223,9.223,9.223,9.223
USDSEK,20260506,062600,9.223,9.223,9.223,9.223
USDSEK,20260506,062700,9.223,9.223,9.223,9.223
USDSEK,20260506,062800,9.222,9.222,9.208,9.208
USDSEK,20260506,062900,9.209,9.210,9.207,9.209
USDSEK,20260506,063000,9.210,9.210,9.208,9.208
USDSEK,20260506,063100,9.209,9.209,9.204,9.205
USDSEK,20260506,063200,9.206,9.206,9.204,9.206
USDSEK,20260506,063300,9.205,9.205,9.203,9.203
USDSEK,20260506,063400,9.202,9.204,9.201,9.204
USDSEK,20260506,063500,9.203,9.203,9.201,9.202
USDSEK,20260506,063600,9.201,9.201,9.199,9.199
USDSEK,20260506,063700,9.200,9.200,9.199,9.200
USDSEK,20260506,063800,9.201,9.201,9.200,9.201
USDSEK,20260506,063900,9.200,9.202,9.200,9.201
USDSEK,20260506,064000,9.202,9.203,9.202,9.202
USDSEK,20260506,064100,9.202,9.202,9.200,9.200
USDSEK,20260506,064200,9.201,9.203,9.201,9.203
USDSEK,20260506,064300,9.204,9.205,9.204,9.204
USDSEK,20260506,064400,9.205,9.206,9.204,9.204
USDSEK,20260506,064500,9.203,9.204,9.203,9.203
USDSEK,20260506,064600,9.204,9.205,9.204,9.205
USDSEK,20260506,064700,9.206,9.206,9.204,9.204
USDSEK,20260506,064800,9.203,9.203,9.200,9.201
USDSEK,20260506,064900,9.200,9.200,9.199,9.199
USDSEK,20260506,065000,9.200,9.200,9.195,9.196
USDSEK,20260506,065100,9.195,9.195,9.194,9.194
USDSEK,20260506,065200,9.195,9.195,9.195,9.195
USDSEK,20260506,065300,9.195,9.197,9.195,9.196
USDSEK,20260506,065400,9.195,9.195,9.193,9.193
USDSEK,20260506,065500,9.194,9.197,9.194,9.195
USDSEK,20260506,065600,9.196,9.196,9.195,9.196
USDSEK,20260506,065700,9.197,9.197,9.195,9.195
USDSEK,20260506,065800,9.196,9.201,9.196,9.201
USDSEK,20260506,065900,9.200,9.201,9.200,9.201
USDSEK,20260506,070000,9.202,9.202,9.201,9.202
USDSEK,20260506,070100,9.203,9.204,9.203,9.203
USDSEK,20260506,070200,9.204,9.204,9.203,9.204
USDSEK,20260506,070300,9.205,9.206,9.205,9.206
USDSEK,20260506,070400,9.206,9.208,9.206,9.207
USDSEK,20260506,070500,9.208,9.208,9.206,9.206
USDSEK,20260506,070600,9.207,9.207,9.206,9.206
USDSEK,20260506,070700,9.207,9.207,9.206,9.207
USDSEK,20260506,070800,9.208,9.208,9.207,9.207
USDSEK,20260506,070900,9.207,9.208,9.207,9.208
USDSEK,20260506,071000,9.207,9.207,9.206,9.206
USDSEK,20260506,071100,9.207,9.209,9.207,9.209
USDSEK,20260506,071200,9.208,9.209,9.208,9.208
USDSEK,20260506,071300,9.209,9.209,9.209,9.209
USDSEK,20260506,071400,9.209,9.209,9.209,9.209
USDSEK,20260506,071500,9.209,9.210,9.209,9.210
USDSEK,20260506,071600,9.211,9.212,9.211,9.212
USDSEK,20260506,071700,9.212,9.212,9.211,9.211
USDSEK,20260506,071800,9.212,9.212,9.209,9.209
USDSEK,20260506,071900,9.210,9.211,9.210,9.211
USDSEK,20260506,072000,9.211,9.211,9.211,9.211
USDSEK,20260506,072100,9.210,9.210,9.210,9.210
USDSEK,20260506,072200,9.210,9.211,9.210,9.211
USDSEK,20260506,072300,9.211,9.212,9.211,9.211
USDSEK,20260506,072400,9.212,9.213,9.211,9.213
USDSEK,20260506,072500,9.212,9.212,9.212,9.212
USDSEK,20260506,072600,9.211,9.211,9.208,9.209
USDSEK,20260506,072700,9.208,9.208,9.208,9.208
USDSEK,20260506,072800,9.208,9.209,9.208,9.209
USDSEK,20260506,072900,9.209,9.209,9.208,9.208
USDSEK,20260506,073000,9.209,9.210,9.209,9.210
USDSEK,20260506,073100,9.210,9.210,9.209,9.209
USDSEK,20260506,073200,9.210,9.210,9.209,9.209
USDSEK,20260506,073300,9.210,9.210,9.210,9.210
USDSEK,20260506,073400,9.210,9.210,9.209,9.209
USDSEK,20260506,073500,9.208,9.210,9.208,9.210
USDSEK,20260506,073600,9.209,9.210,9.209,9.210
USDSEK,20260506,073700,9.210,9.210,9.209,9.209
USDSEK,20260506,073800,9.210,9.211,9.210,9.210
USDSEK,20260506,073900,9.210,9.210,9.210,9.210
USDSEK,20260506,074000,9.211,9.211,9.211,9.211
USDSEK,20260506,074100,9.211,9.211,9.210,9.210
USDSEK,20260506,074200,9.209,9.209,9.209,9.209
USDSEK,20260506,074300,9.210,9.210,9.210,9.210
USDSEK,20260506,074400,9.209,9.210,9.209,9.210
USDSEK,20260506,074500,9.210,9.210,9.210,9.210
USDSEK,20260506,074600,9.210,9.210,9.210,9.210
USDSEK,20260506,074700,9.209,9.209,9.209,9.209
USDSEK,20260506,074800,9.209,9.209,9.209,9.209
USDSEK,20260506,074900,9.209,9.209,9.209,9.209
USDSEK,20260506,075000,9.210,9.211,9.210,9.211
USDSEK,20260506,075100,9.210,9.211,9.210,9.211
USDSEK,20260506,075200,9.210,9.210,9.209,9.209
USDSEK,20260506,075300,9.208,9.208,9.207,9.207
USDSEK,20260506,075400,9.206,9.206,9.205,9.205
USDSEK,20260506,075500,9.206,9.206,9.206,9.206
USDSEK,20260506,075600,9.207,9.208,9.207,9.208
USDSEK,20260506,075700,9.208,9.208,9.204,9.205
USDSEK,20260506,075800,9.206,9.206,9.205,9.205
USDSEK,20260506,075900,9.206,9.206,9.205,9.205
USDSEK,20260506,080000,9.204,9.205,9.204,9.205
USDSEK,20260506,080100,9.206,9.211,9.193,9.211
USDSEK,20260506,080200,9.210,9.215,9.210,9.215
USDSEK,20260506,080300,9.216,9.225,9.216,9.219
USDSEK,20260506,080400,9.220,9.220,9.216,9.216
USDSEK,20260506,080500,9.217,9.220,9.217,9.220
USDSEK,20260506,080600,9.221,9.222,9.219,9.219
USDSEK,20260506,080700,9.220,9.220,9.218,9.218
USDSEK,20260506,080800,9.219,9.219,9.219,9.219
USDSEK,20260506,080900,9.220,9.220,9.218,9.220
USDSEK,20260506,081000,9.221,9.224,9.221,9.224
USDSEK,20260506,081100,9.225,9.225,9.224,9.224
USDSEK,20260506,081200,9.225,9.225,9.225,9.225
USDSEK,20260506,081300,9.225,9.225,9.223,9.223
USDSEK,20260506,081400,9.222,9.223,9.220,9.220
USDSEK,20260506,081500,9.221,9.222,9.220,9.221
USDSEK,20260506,081600,9.222,9.222,9.221,9.221
USDSEK,20260506,081700,9.222,9.227,9.222,9.227
USDSEK,20260506,081800,9.228,9.228,9.226,9.226
USDSEK,20260506,081900,9.227,9.228,9.227,9.228
USDSEK,20260506,082000,9.227,9.227,9.226,9.227
USDSEK,20260506,082100,9.228,9.229,9.228,9.228
USDSEK,20260506,082200,9.229,9.229,9.227,9.227
USDSEK,20260506,082300,9.226,9.227,9.226,9.227
USDSEK,20260506,082400,9.226,9.226,9.225,9.225
USDSEK,20260506,082500,9.225,9.225,9.223,9.224
USDSEK,20260506,082600,9.223,9.225,9.223,9.224
USDSEK,20260506,082700,9.223,9.223,9.223,9.223
USDSEK,20260506,082800,9.224,9.229,9.224,9.229
USDSEK,20260506,082900,9.230,9.230,9.230,9.230
USDSEK,20260506,083000,9.229,9.229,9.229,9.229
USDSEK,20260506,083100,9.228,9.231,9.228,9.231
USDSEK,20260506,083200,9.232,9.233,9.232,9.233
USDSEK,20260506,083300,9.233,9.233,9.233,9.233
USDSEK,20260506,083400,9.233,9.234,9.233,9.234
USDSEK,20260506,083500,9.235,9.235,9.235,9.235
USDSEK,20260506,083600,9.235,9.235,9.235,9.235
USDSEK,20260506,083700,9.235,9.235,9.234,9.234
USDSEK,20260506,083800,9.233,9.234,9.233,9.233
USDSEK,20260506,083900,9.232,9.232,9.231,9.231
USDSEK,20260506,084000,9.230,9.231,9.230,9.231
USDSEK,20260506,084100,9.231,9.231,9.229,9.229
USDSEK,20260506,084200,9.230,9.232,9.230,9.232
USDSEK,20260506,084300,9.233,9.235,9.232,9.232
USDSEK,20260506,084400,9.231,9.232,9.231,9.231
USDSEK,20260506,084500,9.230,9.232,9.229,9.232
USDSEK,20260506,084600,9.231,9.231,9.231,9.231
USDSEK,20260506,084700,9.230,9.230,9.229,9.229
USDSEK,20260506,084800,9.230,9.231,9.230,9.231
USDSEK,20260506,084900,9.232,9.232,9.232,9.232
USDSEK,20260506,085000,9.232,9.232,9.230,9.230
USDSEK,20260506,085100,9.231,9.233,9.229,9.229
USDSEK,20260506,085200,9.230,9.230,9.230,9.230
USDSEK,20260506,085300,9.230,9.230,9.230,9.230
USDSEK,20260506,085400,9.229,9.229,9.226,9.226
USDSEK,20260506,085500,9.225,9.226,9.225,9.226
USDSEK,20260506,085600,9.227,9.229,9.227,9.229
USDSEK,20260506,085700,9.229,9.229,9.228,9.228
USDSEK,20260506,085800,9.227,9.229,9.227,9.229
USDSEK,20260506,085900,9.229,9.229,9.229,9.229
USDSEK,20260506,090000,9.228,9.231,9.228,9.231
USDSEK,20260506,090100,9.230,9.238,9.230,9.238
USDSEK,20260506,090200,9.237,9.238,9.236,9.236
USDSEK,20260506,090300,9.235,9.236,9.235,9.235
USDSEK,20260506,090400,9.234,9.236,9.233,9.236
USDSEK,20260506,090500,9.237,9.237,9.235,9.237
USDSEK,20260506,090600,9.236,9.237,9.236,9.236
USDSEK,20260506,090700,9.237,9.243,9.236,9.243
USDSEK,20260506,090800,9.242,9.242,9.240,9.241
USDSEK,20260506,090900,9.242,9.244,9.242,9.244
USDSEK,20260506,091000,9.245,9.245,9.245,9.245
USDSEK,20260506,091100,9.245,9.248,9.244,9.246
USDSEK,20260506,091200,9.247,9.247,9.245,9.247
USDSEK,20260506,091300,9.248,9.251,9.248,9.251
USDSEK,20260506,091400,9.252,9.253,9.252,9.253
USDSEK,20260506,091500,9.253,9.253,9.253,9.253
USDSEK,20260506,091600,9.252,9.253,9.251,9.253
USDSEK,20260506,091700,9.252,9.252,9.249,9.249
USDSEK,20260506,091800,9.250,9.250,9.248,9.250
USDSEK,20260506,091900,9.249,9.252,9.249,9.252
USDSEK,20260506,092000,9.253,9.253,9.251,9.251
USDSEK,20260506,092100,9.250,9.250,9.248,9.249
USDSEK,20260506,092200,9.250,9.250,9.247,9.247
USDSEK,20260506,092300,9.246,9.246,9.245,9.246
USDSEK,20260506,092400,9.247,9.248,9.247,9.248
USDSEK,20260506,092500,9.249,9.249,9.248,9.248
USDSEK,20260506,092600,9.249,9.249,9.248,9.249
USDSEK,20260506,092700,9.249,9.249,9.248,9.249
USDSEK,20260506,092800,9.248,9.248,9.248,9.248
USDSEK,20260506,092900,9.248,9.249,9.248,9.249
USDSEK,20260506,093000,9.248,9.248,9.247,9.247
USDSEK,20260506,093100,9.246,9.248,9.246,9.247
USDSEK,20260506,093200,9.246,9.248,9.246,9.248
USDSEK,20260506,093300,9.249,9.249,9.248,9.248
USDSEK,20260506,093400,9.249,9.251,9.249,9.250
USDSEK,20260506,093500,9.249,9.250,9.249,9.250
USDSEK,20260506,093600,9.251,9.251,9.251,9.251
USDSEK,20260506,093700,9.250,9.250,9.243,9.243
USDSEK,20260506,093800,9.242,9.243,9.242,9.242
USDSEK,20260506,093900,9.243,9.244,9.242,9.242
USDSEK,20260506,094000,9.242,9.243,9.242,9.243
USDSEK,20260506,094100,9.242,9.243,9.242,9.243
USDSEK,20260506,094200,9.242,9.242,9.242,9.242
USDSEK,20260506,094300,9.243,9.244,9.242,9.244
USDSEK,20260506,094400,9.243,9.245,9.243,9.245
USDSEK,20260506,094500,9.246,9.247,9.246,9.247
USDSEK,20260506,094600,9.246,9.247,9.245,9.247
USDSEK,20260506,094700,9.246,9.246,9.243,9.246
USDSEK,20260506,094800,9.247,9.247,9.247,9.247
USDSEK,20260506,094900,9.247,9.249,9.247,9.249
USDSEK,20260506,095000,9.248,9.249,9.248,9.249
USDSEK,20260506,095100,9.248,9.248,9.247,9.247
USDSEK,20260506,095200,9.246,9.246,9.244,9.245
USDSEK,20260506,095300,9.244,9.244,9.240,9.240
USDSEK,20260506,095400,9.241,9.241,9.240,9.240
USDSEK,20260506,095500,9.241,9.242,9.239,9.239
USDSEK,20260506,095600,9.238,9.238,9.236,9.237
USDSEK,20260506,095700,9.238,9.238,9.235,9.237
USDSEK,20260506,095800,9.236,9.237,9.236,9.236
USDSEK,20260506,095900,9.235,9.235,9.232,9.232
USDSEK,20260506,100000,9.233,9.234,9.231,9.231
USDSEK,20260506,100100,9.232,9.239,9.230,9.239
USDSEK,20260506,100200,9.240,9.243,9.240,9.241
USDSEK,20260506,100300,9.240,9.242,9.240,9.242
USDSEK,20260506,100400,9.241,9.245,9.241,9.244
USDSEK,20260506,100500,9.243,9.246,9.243,9.245
USDSEK,20260506,100600,9.246,9.249,9.246,9.249
USDSEK,20260506,100700,9.248,9.248,9.246,9.247
USDSEK,20260506,100800,9.248,9.249,9.248,9.248
USDSEK,20260506,100900,9.249,9.250,9.249,9.249
USDSEK,20260506,101000,9.248,9.249,9.248,9.249
USDSEK,20260506,101100,9.248,9.248,9.246,9.246
USDSEK,20260506,101200,9.247,9.247,9.246,9.246
USDSEK,20260506,101300,9.247,9.248,9.247,9.248
USDSEK,20260506,101400,9.247,9.250,9.247,9.250
USDSEK,20260506,101500,9.249,9.249,9.248,9.249
USDSEK,20260506,101600,9.250,9.250,9.249,9.249
USDSEK,20260506,101700,9.250,9.250,9.250,9.250
USDSEK,20260506,101800,9.250,9.251,9.249,9.249
USDSEK,20260506,101900,9.250,9.250,9.249,9.249
USDSEK,20260506,102000,9.250,9.250,9.249,9.249
USDSEK,20260506,102100,9.250,9.251,9.250,9.251
USDSEK,20260506,102200,9.251,9.251,9.251,9.251
USDSEK,20260506,102300,9.250,9.251,9.250,9.251
USDSEK,20260506,102400,9.250,9.252,9.250,9.251
USDSEK,20260506,102500,9.250,9.251,9.246,9.246
USDSEK,20260506,102600,9.247,9.247,9.244,9.244
USDSEK,20260506,102700,9.243,9.243,9.243,9.243
USDSEK,20260506,102800,9.243,9.245,9.243,9.244
USDSEK,20260506,102900,9.243,9.243,9.241,9.241
USDSEK,20260506,103000,9.242,9.242,9.241,9.241
USDSEK,20260506,103100,9.240,9.240,9.239,9.240
USDSEK,20260506,103200,9.239,9.240,9.239,9.239
USDSEK,20260506,103300,9.240,9.241,9.238,9.238
USDSEK,20260506,103400,9.237,9.237,9.230,9.230
USDSEK,20260506,103500,9.231,9.231,9.229,9.230
USDSEK,20260506,103600,9.229,9.231,9.228,9.231
USDSEK,20260506,103700,9.232,9.234,9.232,9.234
USDSEK,20260506,103800,9.233,9.234,9.233,9.234
USDSEK,20260506,103900,9.235,9.235,9.235,9.235
USDSEK,20260506,104000,9.236,9.237,9.236,9.237
USDSEK,20260506,104100,9.236,9.236,9.235,9.235
USDSEK,20260506,104200,9.234,9.234,9.231,9.233
USDSEK,20260506,104300,9.232,9.232,9.231,9.231
USDSEK,20260506,104400,9.231,9.231,9.231,9.231
USDSEK,20260506,104500,9.232,9.234,9.232,9.234
USDSEK,20260506,104600,9.235,9.236,9.234,9.234
USDSEK,20260506,104700,9.233,9.233,9.232,9.232
USDSEK,20260506,104800,9.232,9.233,9.232,9.232
USDSEK,20260506,104900,9.233,9.233,9.232,9.233
USDSEK,20260506,105000,9.234,9.236,9.234,9.236
USDSEK,20260506,105100,9.235,9.235,9.225,9.226
USDSEK,20260506,105200,9.225,9.225,9.213,9.213
USDSEK,20260506,105300,9.212,9.212,9.197,9.197
USDSEK,20260506,105400,9.198,9.199,9.192,9.192
USDSEK,20260506,105500,9.193,9.199,9.193,9.199
USDSEK,20260506,105600,9.200,9.200,9.195,9.197
USDSEK,20260506,105700,9.198,9.206,9.198,9.206
USDSEK,20260506,105800,9.207,9.210,9.206,9.208
USDSEK,20260506,105900,9.209,9.210,9.208,9.209
USDSEK,20260506,110000,9.208,9.210,9.205,9.210
USDSEK,20260506,110100,9.209,9.210,9.208,9.210
USDSEK,20260506,110200,9.211,9.212,9.209,9.211
USDSEK,20260506,110300,9.212,9.212,9.212,9.212
USDSEK,20260506,110400,9.213,9.217,9.213,9.217
USDSEK,20260506,110500,9.218,9.218,9.216,9.216
USDSEK,20260506,110600,9.217,9.217,9.214,9.214
USDSEK,20260506,110700,9.213,9.213,9.212,9.213
USDSEK,20260506,110800,9.212,9.212,9.210,9.212
USDSEK,20260506,110900,9.211,9.212,9.210,9.212
USDSEK,20260506,111000,9.213,9.216,9.213,9.216
USDSEK,20260506,111100,9.217,9.217,9.214,9.215
USDSEK,20260506,111200,9.214,9.215,9.213,9.214
USDSEK,20260506,111300,9.213,9.213,9.211,9.213
USDSEK,20260506,111400,9.212,9.216,9.212,9.216
USDSEK,20260506,111500,9.217,9.218,9.217,9.218
USDSEK,20260506,111600,9.217,9.218,9.216,9.218
USDSEK,20260506,111700,9.217,9.217,9.216,9.216
USDSEK,20260506,111800,9.215,9.217,9.215,9.215
USDSEK,20260506,111900,9.214,9.214,9.213,9.213
USDSEK,20260506,112000,9.214,9.217,9.214,9.217
USDSEK,20260506,112100,9.216,9.217,9.215,9.215
USDSEK,20260506,112200,9.214,9.217,9.213,9.217
USDSEK,20260506,112300,9.218,9.220,9.218,9.220
USDSEK,20260506,112400,9.221,9.221,9.220,9.220
USDSEK,20260506,112500,9.219,9.219,9.215,9.215
USDSEK,20260506,112600,9.214,9.214,9.213,9.214
USDSEK,20260506,112700,9.213,9.214,9.213,9.213
USDSEK,20260506,112800,9.212,9.212,9.211,9.211
USDSEK,20260506,112900,9.210,9.210,9.210,9.210
USDSEK,20260506,113000,9.210,9.213,9.210,9.212
USDSEK,20260506,113100,9.211,9.211,9.210,9.210
USDSEK,20260506,113200,9.211,9.212,9.211,9.211
USDSEK,20260506,113300,9.212,9.212,9.206,9.207
USDSEK,20260506,113400,9.206,9.206,9.203,9.206
USDSEK,20260506,113500,9.207,9.207,9.206,9.207
USDSEK,20260506,113600,9.208,9.209,9.207,9.207
USDSEK,20260506,113700,9.206,9.206,9.203,9.203
USDSEK,20260506,113800,9.202,9.202,9.200,9.201
USDSEK,20260506,113900,9.202,9.202,9.202,9.202
USDSEK,20260506,114000,9.201,9.201,9.200,9.200
USDSEK,20260506,114100,9.199,9.199,9.196,9.196
USDSEK,20260506,114200,9.195,9.196,9.195,9.196
USDSEK,20260506,114300,9.197,9.200,9.197,9.200
USDSEK,20260506,114400,9.199,9.199,9.198,9.199
USDSEK,20260506,114500,9.198,9.199,9.198,9.199
USDSEK,20260506,114600,9.200,9.200,9.198,9.198
USDSEK,20260506,114700,9.199,9.199,9.199,9.199
USDSEK,20260506,114800,9.199,9.199,9.198,9.199
USDSEK,20260506,114900,9.198,9.198,9.198,9.198
USDSEK,20260506,115000,9.197,9.197,9.193,9.193
USDSEK,20260506,115100,9.194,9.196,9.194,9.196
USDSEK,20260506,115200,9.195,9.195,9.194,9.195
USDSEK,20260506,115300,9.196,9.197,9.195,9.195
USDSEK,20260506,115400,9.196,9.197,9.195,9.195
USDSEK,20260506,115500,9.196,9.197,9.196,9.197
USDSEK,20260506,115600,9.196,9.197,9.195,9.195
USDSEK,20260506,115700,9.196,9.196,9.195,9.195
USDSEK,20260506,115800,9.196,9.196,9.194,9.194
USDSEK,20260506,115900,9.195,9.196,9.195,9.196
USDSEK,20260506,120000,9.195,9.196,9.195,9.195
USDSEK,20260506,120100,9.194,9.200,9.194,9.200
USDSEK,20260506,120200,9.201,9.201,9.199,9.199
USDSEK,20260506,120300,9.198,9.199,9.198,9.199
USDSEK,20260506,120400,9.198,9.200,9.198,9.200
USDSEK,20260506,120500,9.201,9.201,9.198,9.199
USDSEK,20260506,120600,9.200,9.200,9.199,9.200
USDSEK,20260506,120700,9.201,9.202,9.200,9.201
USDSEK,20260506,120800,9.200,9.202,9.200,9.201
USDSEK,20260506,120900,9.200,9.202,9.200,9.202
USDSEK,20260506,121000,9.203,9.204,9.203,9.203
USDSEK,20260506,121100,9.203,9.203,9.202,9.203
USDSEK,20260506,121200,9.203,9.203,9.203,9.203
USDSEK,20260506,121300,9.202,9.202,9.200,9.200
USDSEK,20260506,121400,9.200,9.200,9.200,9.200
USDSEK,20260506,121500,9.201,9.202,9.201,9.202
USDSEK,20260506,121600,9.203,9.205,9.203,9.205
USDSEK,20260506,121700,9.206,9.206,9.203,9.203
USDSEK,20260506,121800,9.204,9.204,9.203,9.203
USDSEK,20260506,121900,9.204,9.205,9.203,9.204
USDSEK,20260506,122000,9.203,9.204,9.203,9.204
USDSEK,20260506,122100,9.204,9.204,9.204,9.204
USDSEK,20260506,122200,9.206,9.206,9.206,9.206
USDSEK,20260506,122300,9.207,9.208,9.206,9.206
USDSEK,20260506,122400,9.207,9.207,9.207,9.207
USDSEK,20260506,122500,9.207,9.207,9.204,9.205
USDSEK,20260506,122600,9.205,9.205,9.205,9.205
USDSEK,20260506,122700,9.204,9.204,9.201,9.201
USDSEK,20260506,122800,9.200,9.203,9.200,9.203
USDSEK,20260506,122900,9.202,9.203,9.200,9.203
USDSEK,20260506,123000,9.202,9.202,9.200,9.200
USDSEK,20260506,123100,9.199,9.199,9.198,9.199
USDSEK,20260506,123200,9.200,9.201,9.200,9.200
USDSEK,20260506,123300,9.199,9.199,9.198,9.198
USDSEK,20260506,123400,9.197,9.197,9.194,9.194
USDSEK,20260506,123500,9.195,9.196,9.195,9.196
USDSEK,20260506,123600,9.195,9.195,9.193,9.194
USDSEK,20260506,123700,9.195,9.198,9.195,9.197
USDSEK,20260506,123800,9.196,9.196,9.195,9.195
USDSEK,20260506,123900,9.196,9.197,9.196,9.196
USDSEK,20260506,124000,9.195,9.195,9.194,9.195
USDSEK,20260506,124100,9.194,9.194,9.193,9.193
USDSEK,20260506,124200,9.192,9.192,9.189,9.191
USDSEK,20260506,124300,9.192,9.192,9.187,9.188
USDSEK,20260506,124400,9.187,9.187,9.179,9.181
USDSEK,20260506,124500,9.180,9.182,9.180,9.181
USDSEK,20260506,124600,9.180,9.180,9.173,9.173
USDSEK,20260506,124700,9.174,9.178,9.173,9.178
USDSEK,20260506,124800,9.179,9.179,9.174,9.174
USDSEK,20260506,124900,9.173,9.175,9.172,9.172
USDSEK,20260506,125000,9.173,9.184,9.172,9.177
USDSEK,20260506,125100,9.176,9.176,9.171,9.171
USDSEK,20260506,125200,9.172,9.174,9.171,9.174
USDSEK,20260506,125300,9.174,9.174,9.171,9.172
USDSEK,20260506,125400,9.171,9.171,9.166,9.166
USDSEK,20260506,125500,9.165,9.165,9.163,9.165
USDSEK,20260506,125600,9.164,9.165,9.163,9.164
USDSEK,20260506,125700,9.163,9.169,9.163,9.169
USDSEK,20260506,125800,9.170,9.171,9.169,9.169
USDSEK,20260506,125900,9.170,9.172,9.170,9.172
USDSEK,20260506,130000,9.173,9.173,9.172,9.173
USDSEK,20260506,130100,9.174,9.175,9.172,9.174
USDSEK,20260506,130200,9.175,9.178,9.173,9.173
USDSEK,20260506,130300,9.174,9.178,9.174,9.176
USDSEK,20260506,130400,9.177,9.177,9.175,9.176
USDSEK,20260506,130500,9.176,9.176,9.176,9.176
USDSEK,20260506,130600,9.175,9.175,9.174,9.174
USDSEK,20260506,130700,9.173,9.173,9.172,9.173
USDSEK,20260506,130800,9.172,9.175,9.172,9.175
USDSEK,20260506,130900,9.176,9.177,9.175,9.177
USDSEK,20260506,131000,9.178,9.180,9.177,9.180
USDSEK,20260506,131100,9.181,9.181,9.180,9.181
USDSEK,20260506,131200,9.182,9.182,9.181,9.182
USDSEK,20260506,131300,9.181,9.189,9.181,9.189
USDSEK,20260506,131400,9.190,9.190,9.187,9.188
USDSEK,20260506,131500,9.187,9.188,9.187,9.187
USDSEK,20260506,131600,9.188,9.188,9.185,9.185
USDSEK,20260506,131700,9.184,9.184,9.183,9.183
USDSEK,20260506,131800,9.184,9.185,9.184,9.184
USDSEK,20260506,131900,9.185,9.186,9.185,9.185
USDSEK,20260506,132000,9.186,9.186,9.185,9.185
USDSEK,20260506,132100,9.186,9.186,9.186,9.186
USDSEK,20260506,132200,9.186,9.186,9.186,9.186
USDSEK,20260506,132300,9.186,9.187,9.186,9.187
USDSEK,20260506,132400,9.186,9.187,9.186,9.186
USDSEK,20260506,132500,9.185,9.186,9.185,9.185
USDSEK,20260506,132600,9.186,9.186,9.182,9.182
USDSEK,20260506,132700,9.181,9.181,9.178,9.178
USDSEK,20260506,132800,9.179,9.181,9.179,9.180
USDSEK,20260506,132900,9.181,9.182,9.180,9.182
USDSEK,20260506,133000,9.183,9.184,9.183,9.183
USDSEK,20260506,133100,9.184,9.185,9.184,9.185
USDSEK,20260506,133200,9.186,9.187,9.186,9.186
USDSEK,20260506,133300,9.185,9.186,9.185,9.186
USDSEK,20260506,133400,9.185,9.185,9.184,9.185
USDSEK,20260506,133500,9.186,9.186,9.184,9.185
USDSEK,20260506,133600,9.184,9.185,9.184,9.184
USDSEK,20260506,133700,9.183,9.183,9.181,9.181
USDSEK,20260506,133800,9.180,9.180,9.178,9.178
USDSEK,20260506,133900,9.179,9.180,9.178,9.180
USDSEK,20260506,134000,9.181,9.181,9.180,9.180
USDSEK,20260506,134100,9.180,9.183,9.179,9.183
USDSEK,20260506,134200,9.184,9.187,9.182,9.187
USDSEK,20260506,134300,9.185,9.189,9.184,9.189
USDSEK,20260506,134400,9.190,9.194,9.190,9.190
USDSEK,20260506,134500,9.191,9.196,9.191,9.195
USDSEK,20260506,134600,9.196,9.200,9.196,9.198
USDSEK,20260506,134700,9.197,9.197,9.195,9.196
USDSEK,20260506,134800,9.195,9.196,9.192,9.192
USDSEK,20260506,134900,9.193,9.195,9.192,9.195
USDSEK,20260506,135000,9.194,9.195,9.194,9.195
USDSEK,20260506,135100,9.195,9.196,9.195,9.196
USDSEK,20260506,135200,9.197,9.199,9.197,9.197
USDSEK,20260506,135300,9.198,9.198,9.198,9.198
USDSEK,20260506,135400,9.198,9.199,9.196,9.196
USDSEK,20260506,135500,9.195,9.196,9.195,9.196
USDSEK,20260506,135600,9.197,9.198,9.197,9.198
USDSEK,20260506,135700,9.199,9.199,9.198,9.198
USDSEK,20260506,135800,9.199,9.199,9.197,9.197
USDSEK,20260506,135900,9.196,9.196,9.195,9.196
USDSEK,20260506,140000,9.197,9.197,9.196,9.196
USDSEK,20260506,140100,9.195,9.200,9.195,9.199
USDSEK,20260506,140200,9.200,9.204,9.200,9.204
USDSEK,20260506,140300,9.203,9.207,9.203,9.206
USDSEK,20260506,140400,9.207,9.208,9.206,9.208
USDSEK,20260506,140500,9.209,9.209,9.208,9.208
USDSEK,20260506,140600,9.207,9.210,9.207,9.208
USDSEK,20260506,140700,9.209,9.211,9.207,9.209
USDSEK,20260506,140800,9.208,9.208,9.205,9.205
USDSEK,20260506,140900,9.206,9.207,9.205,9.205
USDSEK,20260506,141000,9.206,9.208,9.206,9.208
USDSEK,20260506,141100,9.209,9.214,9.209,9.214
USDSEK,20260506,141200,9.215,9.215,9.213,9.213
USDSEK,20260506,141300,9.214,9.214,9.214,9.214
USDSEK,20260506,141400,9.214,9.215,9.213,9.213
USDSEK,20260506,141500,9.212,9.220,9.212,9.216
USDSEK,20260506,141600,9.215,9.216,9.212,9.215
USDSEK,20260506,141700,9.216,9.219,9.216,9.217
USDSEK,20260506,141800,9.216,9.218,9.215,9.216
USDSEK,20260506,141900,9.215,9.219,9.215,9.217
USDSEK,20260506,142000,9.218,9.220,9.214,9.214
USDSEK,20260506,142100,9.213,9.213,9.209,9.210
USDSEK,20260506,142200,9.211,9.214,9.210,9.214
USDSEK,20260506,142300,9.213,9.214,9.210,9.212
USDSEK,20260506,142400,9.213,9.214,9.213,9.213
USDSEK,20260506,142500,9.212,9.213,9.210,9.210
USDSEK,20260506,142600,9.210,9.212,9.209,9.212
USDSEK,20260506,142700,9.211,9.211,9.209,9.209
USDSEK,20260506,142800,9.208,9.210,9.208,9.210
USDSEK,20260506,142900,9.211,9.211,9.209,9.211
USDSEK,20260506,143000,9.210,9.210,9.208,9.208
USDSEK,20260506,143100,9.207,9.207,9.204,9.204
USDSEK,20260506,143200,9.205,9.205,9.205,9.205
USDSEK,20260506,143300,9.205,9.208,9.205,9.206
USDSEK,20260506,143400,9.205,9.209,9.205,9.209
USDSEK,20260506,143500,9.210,9.212,9.210,9.212
USDSEK,20260506,143600,9.213,9.215,9.213,9.213
USDSEK,20260506,143700,9.212,9.214,9.212,9.213
USDSEK,20260506,143800,9.214,9.214,9.212,9.214
USDSEK,20260506,143900,9.213,9.213,9.212,9.213
USDSEK,20260506,144000,9.213,9.213,9.213,9.213
USDSEK,20260506,144100,9.212,9.213,9.212,9.213
USDSEK,20260506,144200,9.212,9.213,9.212,9.212
USDSEK,20260506,144300,9.211,9.211,9.207,9.208
USDSEK,20260506,144400,9.207,9.211,9.207,9.210
USDSEK,20260506,144500,9.209,9.209,9.207,9.209
USDSEK,20260506,144600,9.210,9.212,9.210,9.211
USDSEK,20260506,144700,9.212,9.214,9.211,9.214
USDSEK,20260506,144800,9.213,9.214,9.212,9.212
USDSEK,20260506,144900,9.213,9.216,9.213,9.216
USDSEK,20260506,145000,9.215,9.215,9.214,9.214
USDSEK,20260506,145100,9.213,9.214,9.212,9.213
USDSEK,20260506,145200,9.214,9.214,9.213,9.213
USDSEK,20260506,145300,9.213,9.214,9.211,9.211
USDSEK,20260506,145400,9.210,9.211,9.209,9.209
USDSEK,20260506,145500,9.208,9.212,9.207,9.212
USDSEK,20260506,145600,9.213,9.213,9.212,9.213
USDSEK,20260506,145700,9.212,9.215,9.212,9.215
USDSEK,20260506,145800,9.216,9.216,9.216,9.216
USDSEK,20260506,145900,9.216,9.216,9.215,9.216
USDSEK,20260506,150000,9.216,9.216,9.215,9.215
USDSEK,20260506,150100,9.216,9.216,9.214,9.214
USDSEK,20260506,150200,9.213,9.214,9.211,9.211
USDSEK,20260506,150300,9.210,9.211,9.209,9.209
USDSEK,20260506,150400,9.210,9.210,9.208,9.208
USDSEK,20260506,150500,9.207,9.216,9.206,9.216
USDSEK,20260506,150600,9.215,9.217,9.214,9.214
USDSEK,20260506,150700,9.215,9.219,9.215,9.218
USDSEK,20260506,150800,9.219,9.222,9.219,9.222
USDSEK,20260506,150900,9.223,9.228,9.223,9.225
USDSEK,20260506,151000,9.224,9.226,9.224,9.224
USDSEK,20260506,151100,9.225,9.225,9.220,9.220
USDSEK,20260506,151200,9.219,9.219,9.217,9.219
USDSEK,20260506,151300,9.218,9.220,9.217,9.217
USDSEK,20260506,151400,9.216,9.218,9.216,9.217
USDSEK,20260506,151500,9.216,9.216,9.213,9.214
USDSEK,20260506,151600,9.213,9.214,9.211,9.211
USDSEK,20260506,151700,9.212,9.214,9.212,9.214
USDSEK,20260506,151800,9.215,9.215,9.215,9.215
USDSEK,20260506,151900,9.215,9.216,9.215,9.216
USDSEK,20260506,152000,9.217,9.219,9.217,9.219
USDSEK,20260506,152100,9.220,9.221,9.220,9.220
USDSEK,20260506,152200,9.219,9.220,9.219,9.220
USDSEK,20260506,152300,9.221,9.221,9.219,9.219
USDSEK,20260506,152400,9.220,9.222,9.220,9.221
USDSEK,20260506,152500,9.222,9.222,9.221,9.221
USDSEK,20260506,152600,9.220,9.220,9.220,9.220
USDSEK,20260506,152700,9.221,9.222,9.221,9.222
USDSEK,20260506,152800,9.222,9.222,9.222,9.222
USDSEK,20260506,152900,9.221,9.223,9.221,9.223
USDSEK,20260506,153000,9.224,9.224,9.223,9.223
USDSEK,20260506,153100,9.224,9.226,9.223,9.226
USDSEK,20260506,153200,9.225,9.225,9.224,9.224
USDSEK,20260506,153300,9.223,9.223,9.221,9.221
USDSEK,20260506,153400,9.221,9.221,9.217,9.217
USDSEK,20260506,153500,9.216,9.217,9.216,9.217
USDSEK,20260506,153600,9.216,9.218,9.215,9.218
USDSEK,20260506,153700,9.219,9.219,9.216,9.216
USDSEK,20260506,153800,9.217,9.220,9.217,9.219
USDSEK,20260506,153900,9.218,9.219,9.215,9.216
USDSEK,20260506,154000,9.215,9.217,9.215,9.217
USDSEK,20260506,154100,9.218,9.218,9.214,9.214
USDSEK,20260506,154200,9.215,9.218,9.215,9.217
USDSEK,20260506,154300,9.218,9.219,9.217,9.218
USDSEK,20260506,154400,9.217,9.218,9.217,9.217
USDSEK,20260506,154500,9.217,9.218,9.217,9.218
USDSEK,20260506,154600,9.219,9.220,9.219,9.219
USDSEK,20260506,154700,9.220,9.220,9.218,9.218
USDSEK,20260506,154800,9.217,9.219,9.217,9.217
USDSEK,20260506,154900,9.218,9.219,9.218,9.219
USDSEK,20260506,155000,9.218,9.219,9.218,9.218
USDSEK,20260506,155100,9.219,9.224,9.219,9.223
USDSEK,20260506,155200,9.224,9.225,9.222,9.222
USDSEK,20260506,155300,9.221,9.221,9.220,9.221
USDSEK,20260506,155400,9.220,9.221,9.220,9.220
USDSEK,20260506,155500,9.219,9.219,9.214,9.216
USDSEK,20260506,155600,9.217,9.217,9.216,9.216
USDSEK,20260506,155700,9.217,9.222,9.217,9.222
USDSEK,20260506,155800,9.221,9.221,9.221,9.221
USDSEK,20260506,155900,9.222,9.222,9.221,9.222
USDSEK,20260506,160000,9.221,9.221,9.221,9.221
USDSEK,20260506,160100,9.221,9.221,9.220,9.221
USDSEK,20260506,160200,9.222,9.223,9.221,9.222
USDSEK,20260506,160300,9.223,9.225,9.223,9.225
USDSEK,20260506,160400,9.226,9.226,9.225,9.225
USDSEK,20260506,160500,9.224,9.226,9.223,9.226
USDSEK,20260506,160600,9.225,9.225,9.223,9.223
USDSEK,20260506,160700,9.224,9.232,9.223,9.232
USDSEK,20260506,160800,9.231,9.232,9.229,9.229
USDSEK,20260506,160900,9.228,9.228,9.227,9.227
USDSEK,20260506,161000,9.226,9.226,9.225,9.225
USDSEK,20260506,161100,9.224,9.224,9.223,9.223
USDSEK,20260506,161200,9.223,9.224,9.223,9.224
USDSEK,20260506,161300,9.223,9.224,9.221,9.224
USDSEK,20260506,161400,9.223,9.223,9.221,9.221
USDSEK,20260506,161500,9.222,9.223,9.222,9.222
USDSEK,20260506,161600,9.223,9.223,9.223,9.223
USDSEK,20260506,161700,9.223,9.224,9.223,9.223
USDSEK,20260506,161800,9.222,9.225,9.222,9.223
USDSEK,20260506,161900,9.224,9.224,9.223,9.223
USDSEK,20260506,162000,9.222,9.222,9.220,9.221
USDSEK,20260506,162100,9.220,9.221,9.220,9.221
USDSEK,20260506,162200,9.220,9.220,9.218,9.218
USDSEK,20260506,162300,9.218,9.219,9.218,9.219
USDSEK,20260506,162400,9.220,9.220,9.220,9.220
USDSEK,20260506,162500,9.220,9.221,9.220,9.220
USDSEK,20260506,162600,9.219,9.220,9.219,9.220
USDSEK,20260506,162700,9.219,9.221,9.219,9.221
USDSEK,20260506,162800,9.222,9.223,9.222,9.223
USDSEK,20260506,162900,9.222,9.224,9.222,9.224
USDSEK,20260506,163000,9.223,9.225,9.223,9.225
USDSEK,20260506,163100,9.224,9.224,9.220,9.220
USDSEK,20260506,163200,9.219,9.219,9.218,9.218
USDSEK,20260506,163300,9.217,9.219,9.217,9.218
USDSEK,20260506,163400,9.219,9.220,9.217,9.217
USDSEK,20260506,163500,9.218,9.218,9.218,9.218
USDSEK,20260506,163600,9.218,9.218,9.218,9.218
USDSEK,20260506,163700,9.219,9.219,9.215,9.216
USDSEK,20260506,163800,9.215,9.216,9.215,9.216
USDSEK,20260506,163900,9.215,9.215,9.214,9.214
USDSEK,20260506,164000,9.215,9.216,9.215,9.216
USDSEK,20260506,164100,9.217,9.217,9.213,9.213
USDSEK,20260506,164200,9.213,9.213,9.213,9.213
USDSEK,20260506,164300,9.214,9.216,9.210,9.210
USDSEK,20260506,164400,9.209,9.211,9.209,9.209
USDSEK,20260506,164500,9.210,9.210,9.205,9.205
USDSEK,20260506,164600,9.204,9.207,9.204,9.207
USDSEK,20260506,164700,9.206,9.206,9.205,9.206
USDSEK,20260506,164800,9.207,9.207,9.206,9.207
USDSEK,20260506,164900,9.208,9.209,9.208,9.209
USDSEK,20260506,165000,9.210,9.210,9.209,9.209
USDSEK,20260506,165100,9.208,9.212,9.208,9.212
USDSEK,20260506,165200,9.211,9.211,9.209,9.210
USDSEK,20260506,165300,9.209,9.210,9.207,9.210
USDSEK,20260506,165400,9.211,9.211,9.209,9.211
USDSEK,20260506,165500,9.212,9.213,9.212,9.212
USDSEK,20260506,165600,9.211,9.211,9.210,9.211
USDSEK,20260506,165700,9.210,9.211,9.210,9.211
USDSEK,20260506,165800,9.212,9.213,9.211,9.213
USDSEK,20260506,165900,9.214,9.214,9.213,9.214
USDSEK,20260506,170000,9.214,9.215,9.214,9.215
USDSEK,20260506,170100,9.216,9.216,9.215,9.215
USDSEK,20260506,170200,9.216,9.216,9.214,9.214
USDSEK,20260506,170300,9.215,9.216,9.214,9.214
USDSEK,20260506,170400,9.215,9.219,9.215,9.217
USDSEK,20260506,170500,9.216,9.216,9.216,9.216
USDSEK,20260506,170600,9.215,9.218,9.215,9.218
USDSEK,20260506,170700,9.217,9.218,9.217,9.217
USDSEK,20260506,170800,9.218,9.218,9.216,9.217
USDSEK,20260506,170900,9.218,9.220,9.217,9.220
USDSEK,20260506,171000,9.221,9.222,9.219,9.219
USDSEK,20260506,171100,9.218,9.219,9.218,9.219
USDSEK,20260506,171200,9.220,9.220,9.219,9.219
USDSEK,20260506,171300,9.220,9.221,9.220,9.221
USDSEK,20260506,171400,9.222,9.225,9.222,9.225
USDSEK,20260506,171500,9.224,9.224,9.224,9.224
USDSEK,20260506,171600,9.223,9.224,9.223,9.223
USDSEK,20260506,171700,9.224,9.224,9.224,9.224
USDSEK,20260506,171800,9.223,9.224,9.223,9.223
USDSEK,20260506,171900,9.222,9.223,9.222,9.223
USDSEK,20260506,172000,9.223,9.224,9.223,9.223
USDSEK,20260506,172100,9.222,9.222,9.221,9.221
USDSEK,20260506,172200,9.221,9.221,9.221,9.221
USDSEK,20260506,172300,9.221,9.223,9.221,9.223
USDSEK,20260506,172400,9.222,9.223,9.222,9.223
USDSEK,20260506,172500,9.222,9.222,9.222,9.222
USDSEK,20260506,172600,9.222,9.223,9.222,9.223
USDSEK,20260506,172700,9.222,9.222,9.222,9.222
USDSEK,20260506,172800,9.223,9.223,9.220,9.220
USDSEK,20260506,172900,9.221,9.221,9.220,9.220
USDSEK,20260506,173000,9.219,9.221,9.218,9.221
USDSEK,20260506,173100,9.220,9.221,9.220,9.221
USDSEK,20260506,173200,9.220,9.220,9.220,9.220
USDSEK,20260506,173300,9.220,9.220,9.220,9.220
USDSEK,20260506,173400,9.219,9.222,9.219,9.222
USDSEK,20260506,173500,9.221,9.222,9.221,9.221
USDSEK,20260506,173600,9.222,9.225,9.222,9.225
USDSEK,20260506,173700,9.224,9.224,9.224,9.224
USDSEK,20260506,173800,9.225,9.225,9.224,9.225
USDSEK,20260506,173900,9.224,9.225,9.224,9.225
USDSEK,20260506,174000,9.224,9.224,9.224,9.224
USDSEK,20260506,174100,9.224,9.224,9.224,9.224
USDSEK,20260506,174200,9.224,9.224,9.223,9.223
USDSEK,20260506,174300,9.224,9.224,9.223,9.223
USDSEK,20260506,174400,9.222,9.224,9.222,9.224
USDSEK,20260506,174500,9.223,9.223,9.218,9.219
USDSEK,20260506,174600,9.220,9.224,9.220,9.224
USDSEK,20260506,174700,9.224,9.224,9.224,9.224
USDSEK,20260506,174800,9.225,9.225,9.225,9.225
USDSEK,20260506,174900,9.224,9.224,9.223,9.223
USDSEK,20260506,175000,9.223,9.223,9.222,9.223
USDSEK,20260506,175100,9.222,9.224,9.222,9.224
USDSEK,20260506,175200,9.223,9.223,9.223,9.223
USDSEK,20260506,175300,9.224,9.228,9.224,9.228
USDSEK,20260506,175400,9.227,9.227,9.226,9.226
USDSEK,20260506,175500,9.225,9.225,9.225,9.225
USDSEK,20260506,175600,9.226,9.226,9.225,9.225
USDSEK,20260506,175700,9.226,9.226,9.226,9.226
USDSEK,20260506,175800,9.226,9.227,9.225,9.227
USDSEK,20260506,175900,9.228,9.229,9.228,9.229
USDSEK,20260506,180000,9.230,9.232,9.230,9.232
USDSEK,20260506,180100,9.233,9.234,9.233,9.234
USDSEK,20260506,180200,9.233,9.235,9.233,9.235
USDSEK,20260506,180300,9.236,9.236,9.236,9.236
USDSEK,20260506,180400,9.236,9.236,9.236,9.236
USDSEK,20260506,180500,9.235,9.236,9.235,9.235
USDSEK,20260506,180600,9.234,9.234,9.234,9.234
USDSEK,20260506,180700,9.234,9.236,9.234,9.236
USDSEK,20260506,180800,9.236,9.236,9.236,9.236
USDSEK,20260506,180900,9.237,9.240,9.237,9.240
USDSEK,20260506,181000,9.240,9.240,9.239,9.239
USDSEK,20260506,181100,9.238,9.238,9.238,9.238
USDSEK,20260506,181200,9.237,9.237,9.237,9.237
USDSEK,20260506,181300,9.237,9.237,9.237,9.237
USDSEK,20260506,181400,9.237,9.237,9.237,9.237
USDSEK,20260506,181500,9.237,9.238,9.237,9.238
USDSEK,20260506,181600,9.239,9.239,9.238,9.238
USDSEK,20260506,181700,9.239,9.239,9.238,9.238
USDSEK,20260506,181800,9.239,9.239,9.238,9.238
USDSEK,20260506,181900,9.238,9.238,9.238,9.238
USDSEK,20260506,182000,9.237,9.238,9.237,9.238
USDSEK,20260506,182100,9.237,9.238,9.237,9.238
USDSEK,20260506,182200,9.237,9.237,9.237,9.237
USDSEK,20260506,182300,9.237,9.237,9.237,9.237
USDSEK,20260506,182400,9.237,9.237,9.237,9.237
USDSEK,20260506,182500,9.237,9.237,9.237,9.237
USDSEK,20260506,182600,9.237,9.237,9.237,9.237
USDSEK,20260506,182700,9.237,9.237,9.237,9.237
USDSEK,20260506,182800,9.236,9.237,9.236,9.237
USDSEK,20260506,182900,9.237,9.237,9.237,9.237
USDSEK,20260506,183000,9.237,9.238,9.237,9.238
USDSEK,20260506,183100,9.237,9.237,9.235,9.235
USDSEK,20260506,183200,9.234,9.234,9.232,9.232
USDSEK,20260506,183300,9.231,9.234,9.231,9.234
USDSEK,20260506,183400,9.235,9.235,9.234,9.234
USDSEK,20260506,183500,9.234,9.234,9.234,9.234
USDSEK,20260506,183600,9.233,9.233,9.233,9.233
USDSEK,20260506,183700,9.234,9.234,9.234,9.234
USDSEK,20260506,183800,9.234,9.234,9.233,9.233
USDSEK,20260506,183900,9.234,9.235,9.234,9.235
USDSEK,20260506,184000,9.235,9.235,9.234,9.234
USDSEK,20260506,184100,9.234,9.234,9.234,9.234
USDSEK,20260506,184200,9.234,9.234,9.234,9.234
USDSEK,20260506,184300,9.233,9.233,9.233,9.233
USDSEK,20260506,184400,9.232,9.232,9.232,9.232
USDSEK,20260506,184500,9.232,9.233,9.232,9.233
USDSEK,20260506,184600,9.233,9.233,9.233,9.233
USDSEK,20260506,184700,9.233,9.234,9.233,9.234
USDSEK,20260506,184800,9.234,9.234,9.234,9.234
USDSEK,20260506,184900,9.234,9.234,9.234,9.234
USDSEK,20260506,185000,9.235,9.235,9.235,9.235
USDSEK,20260506,185100,9.235,9.235,9.234,9.234
USDSEK,20260506,185200,9.235,9.237,9.235,9.237
USDSEK,20260506,185300,9.238,9.238,9.238,9.238
USDSEK,20260506,185400,9.238,9.238,9.237,9.237
USDSEK,20260506,185500,9.236,9.237,9.236,9.237
USDSEK,20260506,185600,9.237,9.238,9.237,9.238
USDSEK,20260506,185700,9.239,9.239,9.237,9.237
USDSEK,20260506,185800,9.238,9.240,9.235,9.240
USDSEK,20260506,185900,9.241,9.246,9.241,9.243
USDSEK,20260506,190000,9.242,9.244,9.242,9.243
USDSEK,20260506,190100,9.243,9.244,9.243,9.244
USDSEK,20260506,190200,9.243,9.243,9.241,9.241
USDSEK,20260506,190300,9.240,9.240,9.237,9.238
USDSEK,20260506,190400,9.237,9.237,9.231,9.231
USDSEK,20260506,190500,9.232,9.232,9.231,9.231
USDSEK,20260506,190600,9.230,9.230,9.229,9.229
USDSEK,20260506,190700,9.228,9.228,9.228,9.228
USDSEK,20260506,190800,9.228,9.229,9.227,9.227
USDSEK,20260506,190900,9.228,9.228,9.228,9.228
USDSEK,20260506,191000,9.228,9.230,9.228,9.230
USDSEK,20260506,191100,9.229,9.229,9.228,9.229
USDSEK,20260506,191200,9.228,9.229,9.227,9.229
USDSEK,20260506,191300,9.229,9.229,9.229,9.229
USDSEK,20260506,191400,9.230,9.231,9.230,9.231
USDSEK,20260506,191500,9.230,9.230,9.230,9.230
USDSEK,20260506,191600,9.230,9.230,9.230,9.230
USDSEK,20260506,191700,9.230,9.230,9.230,9.230
USDSEK,20260506,191800,9.231,9.231,9.231,9.231
USDSEK,20260506,191900,9.231,9.231,9.230,9.230
USDSEK,20260506,192000,9.229,9.229,9.229,9.229
USDSEK,20260506,192100,9.229,9.229,9.229,9.229
USDSEK,20260506,192200,9.229,9.229,9.228,9.228
USDSEK,20260506,192300,9.227,9.227,9.227,9.227
USDSEK,20260506,192400,9.228,9.228,9.226,9.226
USDSEK,20260506,192500,9.226,9.226,9.226,9.226
USDSEK,20260506,192600,9.227,9.227,9.227,9.227
USDSEK,20260506,192700,9.227,9.227,9.226,9.227
USDSEK,20260506,192800,9.228,9.228,9.228,9.228
USDSEK,20260506,192900,9.228,9.229,9.228,9.228
USDSEK,20260506,193000,9.228,9.229,9.228,9.229
USDSEK,20260506,193100,9.229,9.229,9.229,9.229
USDSEK,20260506,193200,9.230,9.231,9.230,9.231
USDSEK,20260506,193300,9.231,9.231,9.231,9.231
USDSEK,20260506,193400,9.232,9.233,9.232,9.233
USDSEK,20260506,193500,9.233,9.233,9.233,9.233
USDSEK,20260506,193600,9.234,9.237,9.234,9.237
USDSEK,20260506,193700,9.236,9.236,9.234,9.234
USDSEK,20260506,193800,9.235,9.235,9.234,9.234
USDSEK,20260506,193900,9.234,9.234,9.234,9.234
USDSEK,20260506,194000,9.234,9.234,9.234,9.234
USDSEK,20260506,194100,9.235,9.235,9.235,9.235
USDSEK,20260506,194200,9.235,9.235,9.234,9.234
USDSEK,20260506,194300,9.234,9.236,9.234,9.236
USDSEK,20260506,194400,9.235,9.235,9.235,9.235
USDSEK,20260506,194500,9.235,9.236,9.235,9.235
USDSEK,20260506,194600,9.236,9.237,9.236,9.237
USDSEK,20260506,194700,9.236,9.236,9.235,9.235
USDSEK,20260506,194800,9.236,9.236,9.235,9.236
USDSEK,20260506,194900,9.236,9.236,9.236,9.236
USDSEK,20260506,195000,9.237,9.237,9.237,9.237
USDSEK,20260506,195100,9.237,9.237,9.236,9.236
USDSEK,20260506,195200,9.236,9.236,9.236,9.236
USDSEK,20260506,195300,9.236,9.236,9.236,9.236
USDSEK,20260506,195400,9.236,9.237,9.236,9.236
USDSEK,20260506,195500,9.237,9.237,9.237,9.237
USDSEK,20260506,195600,9.237,9.237,9.237,9.237
USDSEK,20260506,195700,9.237,9.237,9.237,9.237
USDSEK,20260506,195800,9.236,9.236,9.234,9.234
USDSEK,20260506,195900,9.234,9.234,9.233,9.233
USDSEK,20260506,200000,9.233,9.233,9.233,9.233
USDSEK,20260506,200100,9.232,9.232,9.231,9.232
USDSEK,20260506,200200,9.231,9.232,9.231,9.232
USDSEK,20260506,200300,9.233,9.235,9.233,9.235
USDSEK,20260506,200400,9.235,9.235,9.235,9.235
USDSEK,20260506,200500,9.235,9.235,9.235,9.235
USDSEK,20260506,200600,9.234,9.234,9.232,9.232
USDSEK,20260506,200700,9.231,9.231,9.230,9.230
USDSEK,20260506,200800,9.231,9.234,9.231,9.233
USDSEK,20260506,200900,9.232,9.233,9.232,9.233
USDSEK,20260506,201000,9.234,9.234,9.234,9.234
USDSEK,20260506,201100,9.234,9.234,9.233,9.233
USDSEK,20260506,201200,9.232,9.232,9.232,9.232
USDSEK,20260506,201300,9.233,9.233,9.232,9.233
USDSEK,20260506,201400,9.232,9.232,9.232,9.232
USDSEK,20260506,201500,9.232,9.233,9.232,9.233
USDSEK,20260506,201600,9.232,9.232,9.231,9.231
USDSEK,20260506,201700,9.231,9.231,9.231,9.231
USDSEK,20260506,201800,9.230,9.230,9.230,9.230
USDSEK,20260506,201900,9.230,9.230,9.230,9.230
USDSEK,20260506,202000,9.229,9.230,9.229,9.230
USDSEK,20260506,202100,9.229,9.230,9.229,9.230
USDSEK,20260506,202200,9.231,9.231,9.230,9.230
USDSEK,20260506,202300,9.231,9.232,9.231,9.232
USDSEK,20260506,202400,9.232,9.232,9.231,9.231
USDSEK,20260506,202500,9.232,9.233,9.232,9.233
USDSEK,20260506,202600,9.233,9.233,9.233,9.233
USDSEK,20260506,202700,9.233,9.233,9.233,9.233
USDSEK,20260506,202800,9.233,9.234,9.233,9.234
USDSEK,20260506,202900,9.234,9.234,9.234,9.234
USDSEK,20260506,203000,9.234,9.234,9.234,9.234
USDSEK,20260506,203100,9.233,9.233,9.233,9.233
USDSEK,20260506,203200,9.233,9.233,9.232,9.232
USDSEK,20260506,203300,9.233,9.235,9.232,9.235
USDSEK,20260506,203400,9.235,9.236,9.235,9.236
USDSEK,20260506,203500,9.236,9.236,9.236,9.236
USDSEK,20260506,203600,9.235,9.235,9.235,9.235
USDSEK,20260506,203700,9.235,9.235,9.234,9.234
USDSEK,20260506,203800,9.235,9.235,9.235,9.235
USDSEK,20260506,203900,9.235,9.235,9.235,9.235
USDSEK,20260506,204000,9.234,9.234,9.234,9.234
USDSEK,20260506,204100,9.234,9.234,9.234,9.234
USDSEK,20260506,204200,9.234,9.235,9.234,9.235
USDSEK,20260506,204300,9.236,9.236,9.236,9.236
USDSEK,20260506,204400,9.236,9.236,9.235,9.235
USDSEK,20260506,204500,9.235,9.235,9.235,9.235
USDSEK,20260506,204600,9.235,9.235,9.235,9.235
USDSEK,20260506,204700,9.235,9.235,9.235,9.235
USDSEK,20260506,204800,9.236,9.236,9.236,9.236
USDSEK,20260506,204900,9.236,9.236,9.235,9.235
USDSEK,20260506,205000,9.235,9.235,9.235,9.235
USDSEK,20260506,205100,9.236,9.236,9.234,9.234
USDSEK,20260506,205200,9.233,9.233,9.232,9.232
USDSEK,20260506,205300,9.233,9.234,9.233,9.234
USDSEK,20260506,205400,9.233,9.233,9.233,9.233
USDSEK,20260506,205500,9.234,9.234,9.233,9.233
USDSEK,20260506,205600,9.232,9.232,9.231,9.231
USDSEK,20260506,205700,9.231,9.231,9.231,9.231
USDSEK,20260506,205800,9.231,9.231,9.231,9.231
USDSEK,20260506,205900,9.231,9.231,9.231,9.231
USDSEK,20260506,210000,9.232,9.233,9.232,9.233
USDSEK,20260506,210100,9.232,9.232,9.231,9.231
USDSEK,20260506,210200,9.230,9.231,9.230,9.230
USDSEK,20260506,210300,9.231,9.232,9.231,9.231
USDSEK,20260506,210400,9.230,9.230,9.229,9.229
USDSEK,20260506,210500,9.229,9.229,9.229,9.229
USDSEK,20260506,210600,9.230,9.231,9.230,9.231
USDSEK,20260506,210700,9.231,9.231,9.231,9.231
USDSEK,20260506,210800,9.230,9.230,9.230,9.230
USDSEK,20260506,210900,9.230,9.230,9.229,9.229
USDSEK,20260506,211000,9.228,9.228,9.228,9.228
USDSEK,20260506,211100,9.228,9.228,9.228,9.228
USDSEK,20260506,211200,9.227,9.227,9.226,9.226
USDSEK,20260506,211300,9.227,9.227,9.226,9.226
USDSEK,20260506,211400,9.226,9.226,9.226,9.226
USDSEK,20260506,211500,9.227,9.227,9.227,9.227
USDSEK,20260506,211600,9.226,9.226,9.226,9.226
USDSEK,20260506,211700,9.226,9.226,9.226,9.226
USDSEK,20260506,211800,9.226,9.226,9.226,9.226
USDSEK,20260506,211900,9.226,9.226,9.226,9.226
USDSEK,20260506,212000,9.226,9.226,9.225,9.225
USDSEK,20260506,212100,9.225,9.225,9.225,9.225
USDSEK,20260506,212200,9.224,9.224,9.224,9.224
USDSEK,20260506,212300,9.224,9.225,9.224,9.225
USDSEK,20260506,212400,9.226,9.226,9.226,9.226
USDSEK,20260506,212500,9.226,9.226,9.225,9.225
USDSEK,20260506,212600,9.225,9.225,9.225,9.225
USDSEK,20260506,212700,9.225,9.225,9.225,9.225
USDSEK,20260506,212800,9.225,9.225,9.225,9.225
USDSEK,20260506,212900,9.225,9.227,9.225,9.227
USDSEK,20260506,213000,9.228,9.228,9.228,9.228
USDSEK,20260506,213100,9.228,9.229,9.228,9.229
USDSEK,20260506,213200,9.229,9.230,9.229,9.230
USDSEK,20260506,213300,9.229,9.229,9.229,9.229
USDSEK,20260506,213400,9.229,9.229,9.229,9.229
USDSEK,20260506,213500,9.230,9.230,9.230,9.230
USDSEK,20260506,213600,9.229,9.229,9.229,9.229
USDSEK,20260506,213700,9.229,9.229,9.229,9.229
USDSEK,20260506,213800,9.229,9.229,9.229,9.229
USDSEK,20260506,213900,9.229,9.229,9.229,9.229
USDSEK,20260506,214000,9.229,9.229,9.229,9.229
USDSEK,20260506,214100,9.229,9.230,9.229,9.230
USDSEK,20260506,214200,9.231,9.232,9.231,9.232
USDSEK,20260506,214300,9.232,9.232,9.232,9.232
USDSEK,20260506,214400,9.232,9.232,9.232,9.232
USDSEK,20260506,214500,9.233,9.233,9.233,9.233
USDSEK,20260506,214600,9.233,9.233,9.232,9.232
USDSEK,20260506,214700,9.232,9.232,9.232,9.232
USDSEK,20260506,214800,9.233,9.233,9.233,9.233
USDSEK,20260506,214900,9.232,9.232,9.232,9.232
USDSEK,20260506,215000,9.232,9.233,9.232,9.233
USDSEK,20260506,215100,9.232,9.232,9.231,9.231
USDSEK,20260506,215200,9.231,9.232,9.231,9.232
USDSEK,20260506,215300,9.232,9.232,9.232,9.232
USDSEK,20260506,215400,9.231,9.232,9.231,9.231
USDSEK,20260506,215500,9.232,9.232,9.232,9.232
USDSEK,20260506,215600,9.232,9.232,9.232,9.232
USDSEK,20260506,215700,9.232,9.232,9.232,9.232
USDSEK,20260506,215800,9.233,9.235,9.233,9.235
USDSEK,20260506,215900,9.236,9.236,9.235,9.236
USDSEK,20260506,220000,9.237,9.237,9.237,9.237
USDSEK,20260506,220100,9.238,9.240,9.238,9.240
USDSEK,20260506,220200,9.240,9.240,9.240,9.240
USDSEK,20260506,220300,9.239,9.239,9.238,9.238
USDSEK,20260506,220400,9.238,9.238,9.237,9.238
USDSEK,20260506,220500,9.238,9.239,9.238,9.239
USDSEK,20260506,220600,9.240,9.240,9.240,9.240
USDSEK,20260506,220700,9.240,9.240,9.240,9.240
USDSEK,20260506,220800,9.240,9.240,9.240,9.240
USDSEK,20260506,220900,9.240,9.241,9.240,9.241
USDSEK,20260506,221000,9.241,9.241,9.241,9.241
USDSEK,20260506,221100,9.241,9.241,9.239,9.239
USDSEK,20260506,221200,9.238,9.239,9.238,9.239
USDSEK,20260506,221300,9.239,9.240,9.239,9.240
USDSEK,20260506,221400,9.240,9.240,9.239,9.239
USDSEK,20260506,221500,9.239,9.239,9.239,9.239
USDSEK,20260506,221600,9.239,9.239,9.239,9.239
USDSEK,20260506,221700,9.239,9.239,9.239,9.239
USDSEK,20260506,221800,9.240,9.240,9.240,9.240
USDSEK,20260506,221900,9.240,9.240,9.240,9.240
USDSEK,20260506,222000,9.240,9.240,9.240,9.240
USDSEK,20260506,222100,9.239,9.239,9.239,9.239
USDSEK,20260506,222200,9.239,9.240,9.239,9.240
USDSEK,20260506,222300,9.239,9.239,9.235,9.235
USDSEK,20260506,222400,9.234,9.234,9.234,9.234
USDSEK,20260506,222500,9.234,9.235,9.234,9.235
USDSEK,20260506,222600,9.235,9.235,9.235,9.235
USDSEK,20260506,222700,9.235,9.235,9.235,9.235
USDSEK,20260506,222800,9.235,9.235,9.235,9.235
USDSEK,20260506,222900,9.236,9.237,9.236,9.237
USDSEK,20260506,223000,9.237,9.237,9.237,9.237
USDSEK,20260506,223100,9.237,9.237,9.237,9.237
USDSEK,20260506,223200,9.238,9.238,9.238,9.238
USDSEK,20260506,223300,9.238,9.238,9.238,9.238
USDSEK,20260506,223400,9.239,9.240,9.239,9.240
USDSEK,20260506,223500,9.240,9.240,9.240,9.240
USDSEK,20260506,223600,9.240,9.240,9.240,9.240
USDSEK,20260506,223700,9.241,9.241,9.241,9.241
USDSEK,20260506,223800,9.241,9.241,9.241,9.241
USDSEK,20260506,223900,9.241,9.241,9.240,9.240
USDSEK,20260506,224000,9.240,9.240,9.240,9.240
USDSEK,20260506,224100,9.241,9.241,9.241,9.241
USDSEK,20260506,224200,9.241,9.241,9.241,9.241
USDSEK,20260506,224300,9.241,9.241,9.241,9.241
USDSEK,20260506,224400,9.241,9.241,9.241,9.241
USDSEK,20260506,224500,9.241,9.241,9.240,9.241
USDSEK,20260506,224600,9.241,9.241,9.241,9.241
USDSEK,20260506,224700,9.241,9.241,9.241,9.241
USDSEK,20260506,224800,9.241,9.241,9.241,9.241
USDSEK,20260506,224900,9.241,9.241,9.241,9.241
USDSEK,20260506,225000,9.241,9.241,9.241,9.241
USDSEK,20260506,225100,9.240,9.240,9.240,9.240
USDSEK,20260506,225200,9.240,9.240,9.239,9.239
USDSEK,20260506,225300,9.239,9.239,9.239,9.239
USDSEK,20260506,225400,9.239,9.239,9.239,9.239
USDSEK,20260506,225500,9.239,9.239,9.238,9.238
USDSEK,20260506,225600,9.238,9.238,9.238,9.238
USDSEK,20260506,225700,9.237,9.237,9.237,9.237
USDSEK,20260506,225800,9.237,9.237,9.236,9.236
USDSEK,20260506,225900,9.235,9.235,9.232,9.234
USDSEK,20260506,230000,9.235,9.235,9.235,9.235
USDSEK,20260506,230100,9.235,9.235,9.235,9.235
USDSEK,20260506,230200,9.235,9.235,9.235,9.235
USDSEK,20260506,230300,9.235,9.235,9.235,9.235
USDSEK,20260506,230400,9.235,9.235,9.235,9.235
USDSEK,20260506,230500,9.241,9.241,9.241,9.241
USDSEK,20260506,230600,9.241,9.241,9.241,9.241
USDSEK,20260506,230700,9.241,9.241,9.241,9.241
USDSEK,20260506,230800,9.241,9.241,9.241,9.241
USDSEK,20260506,230900,9.241,9.241,9.241,9.241
USDSEK,20260506,231000,9.245,9.245,9.245,9.245
USDSEK,20260506,231100,9.245,9.245,9.245,9.245
USDSEK,20260506,231200,9.245,9.245,9.245,9.245
USDSEK,20260506,231300,9.245,9.245,9.237,9.237
USDSEK,20260506,231400,9.238,9.238,9.238,9.238
USDSEK,20260506,231500,9.244,9.244,9.244,9.244
USDSEK,20260506,231600,9.244,9.244,9.244,9.244
USDSEK,20260506,231700,9.244,9.244,9.244,9.244
USDSEK,20260506,231800,9.244,9.244,9.244,9.244
USDSEK,20260506,231900,9.244,9.244,9.244,9.244
USDSEK,20260506,232000,9.244,9.245,9.244,9.244
USDSEK,20260506,232100,9.244,9.244,9.244,9.244
USDSEK,20260506,232200,9.244,9.244,9.244,9.244
USDSEK,20260506,232300,9.244,9.245,9.244,9.245
USDSEK,20260506,232400,9.246,9.246,9.246,9.246
USDSEK,20260506,232500,9.245,9.247,9.245,9.247
USDSEK,20260506,232600,9.245,9.245,9.245,9.245
USDSEK,20260506,232700,9.245,9.245,9.245,9.245
USDSEK,20260506,232800,9.245,9.245,9.245,9.245
USDSEK,20260506,232900,9.244,9.245,9.240,9.245
USDSEK,20260506,233000,9.241,9.242,9.240,9.242
USDSEK,20260506,233100,9.247,9.247,9.247,9.247
USDSEK,20260506,233200,9.247,9.247,9.246,9.246
USDSEK,20260506,233300,9.245,9.245,9.245,9.245
USDSEK,20260506,233400,9.245,9.245,9.245,9.245
USDSEK,20260506,233500,9.245,9.245,9.245,9.245
USDSEK,20260506,233600,9.245,9.245,9.244,9.244
USDSEK,20260506,233700,9.243,9.243,9.242,9.242
USDSEK,20260506,233800,9.242,9.242,9.242,9.242
USDSEK,20260506,233900,9.241,9.242,9.241,9.242
USDSEK,20260506,234000,9.241,9.241,9.241,9.241
USDSEK,20260506,234100,9.241,9.241,9.240,9.241
USDSEK,20260506,234200,9.242,9.242,9.241,9.241
USDSEK,20260506,234300,9.240,9.241,9.240,9.241
USDSEK,20260506,234400,9.236,9.239,9.235,9.239
USDSEK,20260506,234500,9.239,9.239,9.239,9.239
USDSEK,20260506,234600,9.238,9.238,9.237,9.237
USDSEK,20260506,234700,9.236,9.237,9.236,9.237
USDSEK,20260506,234800,9.237,9.239,9.237,9.239
USDSEK,20260506,234900,9.239,9.239,9.239,9.239
USDSEK,20260506,235000,9.239,9.239,9.239,9.239
USDSEK,20260506,235100,9.239,9.239,9.239,9.239
USDSEK,20260506,235200,9.239,9.239,9.239,9.239
USDSEK,20260506,235300,9.239,9.239,9.239,9.239
USDSEK,20260506,235400,9.239,9.239,9.239,9.239
USDSEK,20260506,235500,9.239,9.239,9.239,9.239
USDSEK,20260506,235600,9.239,9.239,9.239,9.239
USDSEK,20260506,235700,9.239,9.239,9.239,9.239
USDSEK,20260506,235800,9.239,9.239,9.239,9.239
USDSEK,20260506,235900,9.238,9.238,9.238,9.238
USDSEK,20260507,000000,9.238,9.238,9.238,9.238
USDSGD,20260506,000100,1.2751,1.2753,1.2751,1.2753
USDSGD,20260506,000200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,000300,1.2752,1.2753,1.2752,1.2752
USDSGD,20260506,000400,1.2753,1.2754,1.2753,1.2753
USDSGD,20260506,000500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,000600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260506,000700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,000800,1.2752,1.2752,1.2751,1.2752
USDSGD,20260506,000900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,001000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,001100,1.2751,1.2752,1.2751,1.2752
USDSGD,20260506,001200,1.2752,1.2753,1.2752,1.2753
USDSGD,20260506,001300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260506,001400,1.2755,1.2755,1.2754,1.2754
USDSGD,20260506,001500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260506,001600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260506,001700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260506,001800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260506,001900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260506,002000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,002100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,002200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260506,002300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,002400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,002500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,002600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,002700,1.2752,1.2754,1.2752,1.2754
USDSGD,20260506,002800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260506,002900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260506,003000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,003100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,003200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,003300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,003400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,003500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260506,003600,1.2753,1.2753,1.2752,1.2752
USDSGD,20260506,003700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,003800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,003900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,004900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,005000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,005100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,005200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260506,005300,1.2750,1.2751,1.2746,1.2749
USDSGD,20260506,005400,1.2750,1.2751,1.2750,1.2751
USDSGD,20260506,005500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260506,005600,1.2748,1.2748,1.2743,1.2743
USDSGD,20260506,005700,1.2742,1.2744,1.2742,1.2744
USDSGD,20260506,005800,1.2743,1.2745,1.2743,1.2745
USDSGD,20260506,005900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260506,010000,1.2747,1.2747,1.2745,1.2745
USDSGD,20260506,010100,1.2744,1.2745,1.2744,1.2744
USDSGD,20260506,010200,1.2745,1.2745,1.2743,1.2743
USDSGD,20260506,010300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260506,010400,1.2744,1.2745,1.2744,1.2744
USDSGD,20260506,010500,1.2744,1.2744,1.2742,1.2742
USDSGD,20260506,010600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260506,010700,1.2741,1.2742,1.2741,1.2742
USDSGD,20260506,010800,1.2741,1.2741,1.2739,1.2740
USDSGD,20260506,010900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260506,011000,1.2738,1.2740,1.2738,1.2739
USDSGD,20260506,011100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260506,011200,1.2738,1.2738,1.2737,1.2737
USDSGD,20260506,011300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,011400,1.2736,1.2736,1.2735,1.2735
USDSGD,20260506,011500,1.2735,1.2736,1.2735,1.2735
USDSGD,20260506,011600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260506,011700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,011800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260506,011900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260506,012000,1.2734,1.2735,1.2734,1.2735
USDSGD,20260506,012100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260506,012200,1.2735,1.2735,1.2734,1.2734
USDSGD,20260506,012300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,012400,1.2734,1.2735,1.2734,1.2735
USDSGD,20260506,012500,1.2736,1.2736,1.2735,1.2736
USDSGD,20260506,012600,1.2737,1.2737,1.2736,1.2737
USDSGD,20260506,012700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,012800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,012900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,013000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260506,013100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,013200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,013300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260506,013400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260506,013500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260506,013600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,013700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,013800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,013900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014400,1.2736,1.2737,1.2736,1.2736
USDSGD,20260506,014500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260506,014600,1.2737,1.2737,1.2736,1.2736
USDSGD,20260506,014700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,014900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,015000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,015100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,015200,1.2736,1.2736,1.2735,1.2736
USDSGD,20260506,015300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,015400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,015500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,015600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,015700,1.2737,1.2737,1.2736,1.2737
USDSGD,20260506,015800,1.2736,1.2737,1.2736,1.2736
USDSGD,20260506,015900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,020000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,020100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260506,020200,1.2735,1.2736,1.2734,1.2736
USDSGD,20260506,020300,1.2737,1.2737,1.2733,1.2734
USDSGD,20260506,020400,1.2733,1.2735,1.2733,1.2735
USDSGD,20260506,020500,1.2736,1.2736,1.2734,1.2735
USDSGD,20260506,020600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260506,020700,1.2736,1.2736,1.2733,1.2734
USDSGD,20260506,020800,1.2735,1.2735,1.2734,1.2734
USDSGD,20260506,020900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260506,021000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260506,021100,1.2735,1.2735,1.2734,1.2735
USDSGD,20260506,021200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260506,021300,1.2736,1.2737,1.2736,1.2736
USDSGD,20260506,021400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,021500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260506,021600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,021700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260506,021800,1.2737,1.2737,1.2736,1.2736
USDSGD,20260506,021900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260506,022000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260506,022100,1.2733,1.2733,1.2731,1.2731
USDSGD,20260506,022200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,022300,1.2733,1.2734,1.2733,1.2734
USDSGD,20260506,022400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260506,022500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,022600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260506,022700,1.2731,1.2731,1.2730,1.2731
USDSGD,20260506,022800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,022900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,023000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,023100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,023200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,023300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260506,023400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,023500,1.2730,1.2730,1.2729,1.2730
USDSGD,20260506,023600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260506,023700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,023800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,023900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,024000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260506,024100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,024200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260506,024300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,024400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260506,024500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,024600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,024700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260506,024800,1.2726,1.2727,1.2726,1.2726
USDSGD,20260506,024900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,025000,1.2726,1.2728,1.2726,1.2728
USDSGD,20260506,025100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,025200,1.2727,1.2727,1.2725,1.2725
USDSGD,20260506,025300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,025400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,025500,1.2726,1.2726,1.2725,1.2726
USDSGD,20260506,025600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,025700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260506,025800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,025900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,030000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,030100,1.2724,1.2726,1.2724,1.2726
USDSGD,20260506,030200,1.2727,1.2727,1.2725,1.2725
USDSGD,20260506,030300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,030400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,030500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,030600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,030700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260506,030800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,030900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,031000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,031100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,031200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,031300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,031400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260506,031500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260506,031600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,031700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,031800,1.2726,1.2727,1.2726,1.2726
USDSGD,20260506,031900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,032000,1.2725,1.2725,1.2723,1.2723
USDSGD,20260506,032100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260506,032200,1.2724,1.2725,1.2724,1.2724
USDSGD,20260506,032300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,032400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,032500,1.2725,1.2725,1.2723,1.2723
USDSGD,20260506,032600,1.2724,1.2724,1.2723,1.2724
USDSGD,20260506,032700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260506,032800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,032900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,033000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,033100,1.2726,1.2728,1.2726,1.2728
USDSGD,20260506,033200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260506,033300,1.2728,1.2728,1.2727,1.2728
USDSGD,20260506,033400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,033500,1.2729,1.2731,1.2729,1.2731
USDSGD,20260506,033600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,033700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260506,033800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,033900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,034000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,034100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,034200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,034300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260506,034400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,034500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260506,034600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,034700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,034800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260506,034900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,035000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,035100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260506,035200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,035300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260506,035400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260506,035500,1.2725,1.2727,1.2725,1.2727
USDSGD,20260506,035600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,035700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260506,035800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,035900,1.2730,1.2730,1.2729,1.2730
USDSGD,20260506,040000,1.2729,1.2730,1.2729,1.2729
USDSGD,20260506,040100,1.2730,1.2730,1.2728,1.2728
USDSGD,20260506,040200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,040300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260506,040400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260506,040500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260506,040600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,040700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260506,040800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260506,040900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,041000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,041100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260506,041200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,041300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,041400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,041500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260506,041600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260506,041700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,041800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,041900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260506,042000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260506,042100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260506,042200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260506,042300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,042400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,042500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,042600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,042700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,042800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,042900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,043000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,043100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,043200,1.2731,1.2732,1.2731,1.2731
USDSGD,20260506,043300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,043400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,043500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260506,043600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,043700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,043800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,043900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,044000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,044100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,044200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,044300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,044400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,044500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,044600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,044700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,044800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,044900,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,045000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,045100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,045200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260506,045300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,045400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,045500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,045600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,045700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,045800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,045900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,050000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,050100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,050200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,050300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,050400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260506,050500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,050600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,050700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260506,050800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,050900,1.2730,1.2731,1.2730,1.2731
USDSGD,20260506,051000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,051100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260506,051200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,051300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,051400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260506,051500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260506,051600,1.2729,1.2731,1.2729,1.2731
USDSGD,20260506,051700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,051800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260506,051900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260506,052200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,052700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,052800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,052900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,053000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,053100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,053200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,053300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,053400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,053500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260506,053600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,053700,1.2732,1.2733,1.2732,1.2732
USDSGD,20260506,053800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260506,053900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,054000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,054100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,054200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,054300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,054400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,054500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260506,054600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,054700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,054800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,054900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,055000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,055100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,055200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,055300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,055400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,055500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,055600,1.2734,1.2734,1.2733,1.2733
USDSGD,20260506,055700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,055800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,055900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,060000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,060100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260506,060200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,060300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,060400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260506,060500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,060600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,060700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260506,060800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,060900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,061000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,061100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,061200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,061300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,061400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260506,061500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,061600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260506,061700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260506,061800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260506,061900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,062000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,062100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,062200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260506,062300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260506,062400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,062500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,062600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260506,062700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260506,062800,1.2731,1.2731,1.2724,1.2725
USDSGD,20260506,062900,1.2726,1.2726,1.2724,1.2726
USDSGD,20260506,063000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260506,063100,1.2725,1.2725,1.2723,1.2723
USDSGD,20260506,063200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260506,063300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260506,063400,1.2718,1.2719,1.2717,1.2719
USDSGD,20260506,063500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,063600,1.2718,1.2718,1.2717,1.2718
USDSGD,20260506,063700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260506,063800,1.2719,1.2719,1.2717,1.2717
USDSGD,20260506,063900,1.2716,1.2718,1.2716,1.2716
USDSGD,20260506,064000,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,064100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,064200,1.2715,1.2717,1.2715,1.2716
USDSGD,20260506,064300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260506,064400,1.2718,1.2719,1.2717,1.2717
USDSGD,20260506,064500,1.2716,1.2717,1.2715,1.2715
USDSGD,20260506,064600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,064700,1.2716,1.2716,1.2714,1.2715
USDSGD,20260506,064800,1.2714,1.2714,1.2712,1.2713
USDSGD,20260506,064900,1.2712,1.2712,1.2711,1.2712
USDSGD,20260506,065000,1.2711,1.2711,1.2709,1.2710
USDSGD,20260506,065100,1.2709,1.2710,1.2707,1.2707
USDSGD,20260506,065200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260506,065300,1.2707,1.2708,1.2707,1.2707
USDSGD,20260506,065400,1.2706,1.2707,1.2705,1.2705
USDSGD,20260506,065500,1.2706,1.2707,1.2705,1.2705
USDSGD,20260506,065600,1.2706,1.2706,1.2705,1.2705
USDSGD,20260506,065700,1.2706,1.2706,1.2705,1.2706
USDSGD,20260506,065800,1.2707,1.2711,1.2707,1.2711
USDSGD,20260506,065900,1.2710,1.2711,1.2710,1.2711
USDSGD,20260506,070000,1.2710,1.2713,1.2710,1.2713
USDSGD,20260506,070100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,070200,1.2712,1.2712,1.2711,1.2712
USDSGD,20260506,070300,1.2713,1.2713,1.2712,1.2713
USDSGD,20260506,070400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260506,070500,1.2714,1.2714,1.2713,1.2714
USDSGD,20260506,070600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260506,070700,1.2715,1.2715,1.2714,1.2715
USDSGD,20260506,070800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,070900,1.2715,1.2715,1.2714,1.2714
USDSGD,20260506,071000,1.2715,1.2715,1.2714,1.2714
USDSGD,20260506,071100,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,071200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,071300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,071400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,071500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,071600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,071700,1.2718,1.2718,1.2717,1.2718
USDSGD,20260506,071800,1.2717,1.2718,1.2717,1.2717
USDSGD,20260506,071900,1.2717,1.2718,1.2717,1.2718
USDSGD,20260506,072000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,072100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,072200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260506,072300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,072400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,072500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,072600,1.2718,1.2718,1.2716,1.2717
USDSGD,20260506,072700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,072800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,072900,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,073000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260506,073100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,073800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,073900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,074000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,074100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,074200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,074300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,074400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,074500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,074600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,074700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,074800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,074900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,075000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,075100,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,075200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,075300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,075400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,075500,1.2716,1.2716,1.2715,1.2716
USDSGD,20260506,075600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,075700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,075800,1.2716,1.2717,1.2716,1.2716
USDSGD,20260506,075900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,080000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,080100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,080200,1.2714,1.2715,1.2714,1.2714
USDSGD,20260506,080300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,080400,1.2715,1.2716,1.2714,1.2716
USDSGD,20260506,080500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,080600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,080700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,080800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,080900,1.2717,1.2717,1.2716,1.2717
USDSGD,20260506,081000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260506,081100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,081200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260506,081300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,081400,1.2716,1.2716,1.2714,1.2714
USDSGD,20260506,081500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,081600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,081700,1.2715,1.2717,1.2715,1.2717
USDSGD,20260506,081800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,081900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,082000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,082100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,082200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260506,082300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,082400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260506,082500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,082600,1.2718,1.2718,1.2717,1.2717
USDSGD,20260506,082700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,082800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,082900,1.2716,1.2716,1.2715,1.2716
USDSGD,20260506,083000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,083100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,083200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260506,083300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260506,083400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260506,083500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,083600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,083700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,083800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260506,083900,1.2717,1.2718,1.2717,1.2717
USDSGD,20260506,084000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,084100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,084200,1.2717,1.2719,1.2717,1.2718
USDSGD,20260506,084300,1.2719,1.2720,1.2718,1.2718
USDSGD,20260506,084400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,084500,1.2717,1.2717,1.2716,1.2717
USDSGD,20260506,084600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,084700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260506,084800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260506,084900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260506,085000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,085100,1.2714,1.2715,1.2714,1.2714
USDSGD,20260506,085200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260506,085300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,085400,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,085500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260506,085600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260506,085700,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,085800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260506,085900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260506,090000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260506,090100,1.2713,1.2715,1.2713,1.2715
USDSGD,20260506,090200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,090300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,090400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260506,090500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260506,090600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,090700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260506,090800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260506,090900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260506,091000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,091100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,091200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,091300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260506,091400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,091500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260506,091600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260506,091700,1.2720,1.2720,1.2718,1.2719
USDSGD,20260506,091800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,091900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,092000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260506,092100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260506,092200,1.2720,1.2720,1.2719,1.2719
USDSGD,20260506,092300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,092400,1.2718,1.2718,1.2717,1.2718
USDSGD,20260506,092500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,092600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,092700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260506,092800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,092900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260506,093000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,093100,1.2717,1.2718,1.2717,1.2718
USDSGD,20260506,093200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,093300,1.2718,1.2718,1.2717,1.2717
USDSGD,20260506,093400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260506,093500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260506,093600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260506,093700,1.2719,1.2719,1.2718,1.2718
USDSGD,20260506,093800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260506,093900,1.2717,1.2717,1.2716,1.2716
USDSGD,20260506,094000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260506,094100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,094200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,094300,1.2714,1.2715,1.2714,1.2715
USDSGD,20260506,094400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,094500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260506,094600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260506,094700,1.2712,1.2712,1.2709,1.2709
USDSGD,20260506,094800,1.2710,1.2711,1.2710,1.2711
USDSGD,20260506,094900,1.2710,1.2711,1.2710,1.2710
USDSGD,20260506,095000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260506,095100,1.2709,1.2710,1.2709,1.2709
USDSGD,20260506,095200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260506,095300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260506,095400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260506,095500,1.2707,1.2708,1.2707,1.2707
USDSGD,20260506,095600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260506,095700,1.2706,1.2706,1.2705,1.2705
USDSGD,20260506,095800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,095900,1.2704,1.2704,1.2701,1.2701
USDSGD,20260506,100000,1.2702,1.2702,1.2698,1.2698
USDSGD,20260506,100100,1.2699,1.2700,1.2697,1.2700
USDSGD,20260506,100200,1.2701,1.2703,1.2701,1.2702
USDSGD,20260506,100300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260506,100400,1.2701,1.2704,1.2701,1.2704
USDSGD,20260506,100500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260506,100600,1.2704,1.2704,1.2703,1.2703
USDSGD,20260506,100700,1.2702,1.2702,1.2701,1.2702
USDSGD,20260506,100800,1.2703,1.2703,1.2702,1.2703
USDSGD,20260506,100900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260506,101000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260506,101100,1.2702,1.2703,1.2702,1.2703
USDSGD,20260506,101200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,101300,1.2704,1.2705,1.2704,1.2704
USDSGD,20260506,101400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,101500,1.2703,1.2704,1.2703,1.2704
USDSGD,20260506,101600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,101700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,101800,1.2705,1.2705,1.2704,1.2704
USDSGD,20260506,101900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,102000,1.2705,1.2705,1.2704,1.2704
USDSGD,20260506,102100,1.2705,1.2705,1.2704,1.2704
USDSGD,20260506,102200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,102300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,102400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,102500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260506,102600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260506,102700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260506,102800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260506,102900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260506,103000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260506,103100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260506,103200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260506,103300,1.2701,1.2701,1.2699,1.2699
USDSGD,20260506,103400,1.2698,1.2698,1.2696,1.2696
USDSGD,20260506,103500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260506,103600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260506,103700,1.2696,1.2696,1.2695,1.2695
USDSGD,20260506,103800,1.2695,1.2696,1.2695,1.2696
USDSGD,20260506,103900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260506,104000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260506,104100,1.2697,1.2697,1.2695,1.2695
USDSGD,20260506,104200,1.2695,1.2695,1.2694,1.2694
USDSGD,20260506,104300,1.2694,1.2694,1.2693,1.2693
USDSGD,20260506,104400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260506,104500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260506,104600,1.2694,1.2694,1.2693,1.2693
USDSGD,20260506,104700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260506,104800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260506,104900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260506,105000,1.2692,1.2693,1.2692,1.2693
USDSGD,20260506,105100,1.2692,1.2692,1.2683,1.2684
USDSGD,20260506,105200,1.2683,1.2683,1.2678,1.2682
USDSGD,20260506,105300,1.2681,1.2681,1.2676,1.2676
USDSGD,20260506,105400,1.2677,1.2678,1.2675,1.2678
USDSGD,20260506,105500,1.2677,1.2678,1.2675,1.2678
USDSGD,20260506,105600,1.2677,1.2678,1.2676,1.2676
USDSGD,20260506,105700,1.2677,1.2679,1.2677,1.2679
USDSGD,20260506,105800,1.2678,1.2681,1.2678,1.2681
USDSGD,20260506,105900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,110000,1.2680,1.2681,1.2679,1.2679
USDSGD,20260506,110100,1.2680,1.2682,1.2680,1.2682
USDSGD,20260506,110200,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,110300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260506,110400,1.2685,1.2686,1.2685,1.2686
USDSGD,20260506,110500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260506,110600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260506,110700,1.2686,1.2686,1.2685,1.2686
USDSGD,20260506,110800,1.2685,1.2685,1.2684,1.2685
USDSGD,20260506,110900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260506,111000,1.2685,1.2686,1.2684,1.2686
USDSGD,20260506,111100,1.2685,1.2686,1.2685,1.2685
USDSGD,20260506,111200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,111300,1.2684,1.2684,1.2684,1.2684
USDSGD,20260506,111400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260506,111500,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,111600,1.2683,1.2683,1.2681,1.2681
USDSGD,20260506,111700,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,111800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,111900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,112000,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,112100,1.2678,1.2680,1.2678,1.2680
USDSGD,20260506,112200,1.2679,1.2682,1.2679,1.2681
USDSGD,20260506,112300,1.2680,1.2681,1.2680,1.2680
USDSGD,20260506,112400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,112500,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,112600,1.2680,1.2682,1.2680,1.2682
USDSGD,20260506,112700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,112800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,112900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,113000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,113100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,113200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,113300,1.2681,1.2681,1.2678,1.2678
USDSGD,20260506,113400,1.2677,1.2677,1.2675,1.2677
USDSGD,20260506,113500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,113600,1.2678,1.2679,1.2678,1.2678
USDSGD,20260506,113700,1.2677,1.2678,1.2677,1.2677
USDSGD,20260506,113800,1.2676,1.2677,1.2676,1.2677
USDSGD,20260506,113900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,114000,1.2678,1.2679,1.2677,1.2677
USDSGD,20260506,114100,1.2676,1.2677,1.2676,1.2677
USDSGD,20260506,114200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,114300,1.2675,1.2677,1.2675,1.2677
USDSGD,20260506,114400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,114500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,114600,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,114700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,114800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,114900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,115000,1.2676,1.2676,1.2674,1.2674
USDSGD,20260506,115100,1.2673,1.2677,1.2673,1.2676
USDSGD,20260506,115200,1.2675,1.2675,1.2674,1.2675
USDSGD,20260506,115300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260506,115400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,115500,1.2673,1.2673,1.2672,1.2672
USDSGD,20260506,115600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,115700,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,115800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,115900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,120000,1.2672,1.2672,1.2670,1.2670
USDSGD,20260506,120100,1.2669,1.2671,1.2669,1.2671
USDSGD,20260506,120200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260506,120300,1.2669,1.2671,1.2669,1.2670
USDSGD,20260506,120400,1.2669,1.2670,1.2669,1.2670
USDSGD,20260506,120500,1.2671,1.2671,1.2669,1.2670
USDSGD,20260506,120600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,120700,1.2671,1.2672,1.2671,1.2671
USDSGD,20260506,120800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,120900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260506,121000,1.2674,1.2675,1.2674,1.2674
USDSGD,20260506,121100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,121200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,121300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,121400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,121500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,121600,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,121700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,121800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,121900,1.2674,1.2674,1.2673,1.2674
USDSGD,20260506,122000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,122100,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,122200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,122300,1.2677,1.2678,1.2677,1.2677
USDSGD,20260506,122400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,122500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,122600,1.2677,1.2677,1.2676,1.2676
USDSGD,20260506,122700,1.2675,1.2675,1.2674,1.2674
USDSGD,20260506,122800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,122900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,123000,1.2674,1.2674,1.2673,1.2673
USDSGD,20260506,123100,1.2674,1.2674,1.2672,1.2673
USDSGD,20260506,123200,1.2673,1.2674,1.2673,1.2674
USDSGD,20260506,123300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,123400,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,123500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,123600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,123700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,123800,1.2673,1.2673,1.2671,1.2671
USDSGD,20260506,123900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,124000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,124100,1.2670,1.2670,1.2669,1.2669
USDSGD,20260506,124200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260506,124300,1.2669,1.2670,1.2668,1.2668
USDSGD,20260506,124400,1.2667,1.2667,1.2664,1.2664
USDSGD,20260506,124500,1.2663,1.2664,1.2663,1.2664
USDSGD,20260506,124600,1.2663,1.2663,1.2662,1.2662
USDSGD,20260506,124700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260506,124800,1.2662,1.2662,1.2661,1.2661
USDSGD,20260506,124900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260506,125000,1.2662,1.2667,1.2662,1.2663
USDSGD,20260506,125100,1.2662,1.2662,1.2659,1.2659
USDSGD,20260506,125200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260506,125300,1.2659,1.2659,1.2658,1.2659
USDSGD,20260506,125400,1.2658,1.2658,1.2655,1.2655
USDSGD,20260506,125500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260506,125600,1.2654,1.2654,1.2652,1.2652
USDSGD,20260506,125700,1.2653,1.2655,1.2653,1.2655
USDSGD,20260506,125800,1.2656,1.2656,1.2655,1.2655
USDSGD,20260506,125900,1.2656,1.2656,1.2655,1.2655
USDSGD,20260506,130000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260506,130100,1.2657,1.2657,1.2656,1.2656
USDSGD,20260506,130200,1.2656,1.2657,1.2656,1.2656
USDSGD,20260506,130300,1.2657,1.2658,1.2657,1.2657
USDSGD,20260506,130400,1.2657,1.2658,1.2657,1.2658
USDSGD,20260506,130500,1.2658,1.2658,1.2657,1.2657
USDSGD,20260506,130600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260506,130700,1.2657,1.2657,1.2656,1.2656
USDSGD,20260506,130800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260506,130900,1.2657,1.2657,1.2656,1.2657
USDSGD,20260506,131000,1.2656,1.2657,1.2656,1.2657
USDSGD,20260506,131100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260506,131200,1.2658,1.2659,1.2658,1.2658
USDSGD,20260506,131300,1.2659,1.2662,1.2659,1.2662
USDSGD,20260506,131400,1.2663,1.2663,1.2661,1.2661
USDSGD,20260506,131500,1.2661,1.2662,1.2661,1.2662
USDSGD,20260506,131600,1.2663,1.2663,1.2662,1.2662
USDSGD,20260506,131700,1.2662,1.2662,1.2661,1.2661
USDSGD,20260506,131800,1.2661,1.2661,1.2660,1.2660
USDSGD,20260506,131900,1.2660,1.2661,1.2660,1.2660
USDSGD,20260506,132000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260506,132100,1.2661,1.2661,1.2661,1.2661
USDSGD,20260506,132200,1.2661,1.2662,1.2661,1.2662
USDSGD,20260506,132300,1.2662,1.2662,1.2662,1.2662
USDSGD,20260506,132400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260506,132500,1.2663,1.2663,1.2663,1.2663
USDSGD,20260506,132600,1.2662,1.2662,1.2661,1.2661
USDSGD,20260506,132700,1.2660,1.2660,1.2659,1.2659
USDSGD,20260506,132800,1.2660,1.2660,1.2659,1.2659
USDSGD,20260506,132900,1.2660,1.2661,1.2659,1.2661
USDSGD,20260506,133000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260506,133100,1.2663,1.2663,1.2663,1.2663
USDSGD,20260506,133200,1.2664,1.2664,1.2664,1.2664
USDSGD,20260506,133300,1.2664,1.2664,1.2663,1.2664
USDSGD,20260506,133400,1.2663,1.2663,1.2662,1.2663
USDSGD,20260506,133500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260506,133600,1.2662,1.2663,1.2662,1.2663
USDSGD,20260506,133700,1.2662,1.2662,1.2662,1.2662
USDSGD,20260506,133800,1.2662,1.2662,1.2661,1.2661
USDSGD,20260506,133900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260506,134000,1.2662,1.2662,1.2662,1.2662
USDSGD,20260506,134100,1.2662,1.2664,1.2661,1.2664
USDSGD,20260506,134200,1.2663,1.2664,1.2661,1.2664
USDSGD,20260506,134300,1.2663,1.2665,1.2662,1.2665
USDSGD,20260506,134400,1.2666,1.2668,1.2666,1.2667
USDSGD,20260506,134500,1.2668,1.2671,1.2668,1.2669
USDSGD,20260506,134600,1.2670,1.2671,1.2669,1.2670
USDSGD,20260506,134700,1.2669,1.2670,1.2669,1.2669
USDSGD,20260506,134800,1.2670,1.2670,1.2669,1.2669
USDSGD,20260506,134900,1.2670,1.2671,1.2670,1.2671
USDSGD,20260506,135000,1.2670,1.2671,1.2670,1.2671
USDSGD,20260506,135100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,135200,1.2672,1.2672,1.2670,1.2670
USDSGD,20260506,135300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,135400,1.2671,1.2671,1.2670,1.2670
USDSGD,20260506,135500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,135600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,135700,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,135800,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,135900,1.2670,1.2671,1.2670,1.2671
USDSGD,20260506,140000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,140100,1.2672,1.2673,1.2672,1.2673
USDSGD,20260506,140200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,140300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260506,140400,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,140500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,140600,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,140700,1.2676,1.2677,1.2675,1.2677
USDSGD,20260506,140800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,140900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,141000,1.2675,1.2677,1.2675,1.2677
USDSGD,20260506,141100,1.2678,1.2680,1.2678,1.2680
USDSGD,20260506,141200,1.2681,1.2681,1.2679,1.2679
USDSGD,20260506,141300,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,141400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,141500,1.2681,1.2684,1.2681,1.2682
USDSGD,20260506,141600,1.2683,1.2683,1.2679,1.2680
USDSGD,20260506,141700,1.2681,1.2683,1.2681,1.2681
USDSGD,20260506,141800,1.2682,1.2683,1.2681,1.2681
USDSGD,20260506,141900,1.2682,1.2683,1.2682,1.2682
USDSGD,20260506,142000,1.2683,1.2683,1.2680,1.2680
USDSGD,20260506,142100,1.2679,1.2679,1.2677,1.2678
USDSGD,20260506,142200,1.2677,1.2679,1.2677,1.2679
USDSGD,20260506,142300,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,142400,1.2678,1.2679,1.2678,1.2678
USDSGD,20260506,142500,1.2677,1.2677,1.2676,1.2676
USDSGD,20260506,142600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,142700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,142800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,142900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,143000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,143100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,143200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,143300,1.2674,1.2675,1.2674,1.2674
USDSGD,20260506,143400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,143500,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,143600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,143700,1.2677,1.2677,1.2676,1.2677
USDSGD,20260506,143800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,143900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,144000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,144100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,144200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,144300,1.2677,1.2677,1.2675,1.2675
USDSGD,20260506,144400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260506,144500,1.2676,1.2676,1.2675,1.2676
USDSGD,20260506,144600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,144700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,144800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,144900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,145000,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,145100,1.2676,1.2677,1.2676,1.2677
USDSGD,20260506,145200,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,145300,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,145400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,145500,1.2677,1.2679,1.2677,1.2679
USDSGD,20260506,145600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,145700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,145800,1.2680,1.2681,1.2680,1.2681
USDSGD,20260506,145900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260506,150000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,150100,1.2682,1.2683,1.2682,1.2682
USDSGD,20260506,150200,1.2681,1.2682,1.2681,1.2681
USDSGD,20260506,150300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,150400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,150500,1.2679,1.2683,1.2678,1.2682
USDSGD,20260506,150600,1.2683,1.2684,1.2682,1.2682
USDSGD,20260506,150700,1.2683,1.2685,1.2683,1.2685
USDSGD,20260506,150800,1.2686,1.2686,1.2685,1.2686
USDSGD,20260506,150900,1.2687,1.2690,1.2687,1.2688
USDSGD,20260506,151000,1.2689,1.2689,1.2688,1.2688
USDSGD,20260506,151100,1.2687,1.2687,1.2685,1.2685
USDSGD,20260506,151200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,151300,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,151400,1.2683,1.2684,1.2683,1.2683
USDSGD,20260506,151500,1.2684,1.2684,1.2683,1.2683
USDSGD,20260506,151600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,151700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,151800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,151900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,152000,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,152100,1.2684,1.2685,1.2683,1.2684
USDSGD,20260506,152200,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,152300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260506,152400,1.2684,1.2684,1.2684,1.2684
USDSGD,20260506,152500,1.2684,1.2686,1.2684,1.2685
USDSGD,20260506,152600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260506,152700,1.2685,1.2686,1.2685,1.2686
USDSGD,20260506,152800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260506,152900,1.2685,1.2686,1.2685,1.2686
USDSGD,20260506,153000,1.2685,1.2686,1.2685,1.2686
USDSGD,20260506,153100,1.2687,1.2688,1.2687,1.2688
USDSGD,20260506,153200,1.2687,1.2688,1.2687,1.2688
USDSGD,20260506,153300,1.2687,1.2687,1.2685,1.2685
USDSGD,20260506,153400,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,153500,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,153600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,153700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,153800,1.2680,1.2682,1.2680,1.2682
USDSGD,20260506,153900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,154000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260506,154100,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,154200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,154300,1.2682,1.2682,1.2681,1.2682
USDSGD,20260506,154400,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,154500,1.2680,1.2681,1.2680,1.2681
USDSGD,20260506,154600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,154700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,154800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,154900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,155000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,155100,1.2681,1.2683,1.2681,1.2683
USDSGD,20260506,155200,1.2684,1.2684,1.2682,1.2682
USDSGD,20260506,155300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,155400,1.2682,1.2682,1.2681,1.2682
USDSGD,20260506,155500,1.2681,1.2681,1.2679,1.2680
USDSGD,20260506,155600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,155700,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,155800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,155900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,160000,1.2680,1.2680,1.2679,1.2680
USDSGD,20260506,160100,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,160200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,160300,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,160400,1.2681,1.2682,1.2681,1.2681
USDSGD,20260506,160500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,160600,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,160700,1.2682,1.2686,1.2682,1.2686
USDSGD,20260506,160800,1.2685,1.2685,1.2684,1.2684
USDSGD,20260506,160900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,161000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,161100,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,161200,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,161300,1.2682,1.2682,1.2681,1.2682
USDSGD,20260506,161400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,161500,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,161600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,161700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,161800,1.2683,1.2685,1.2683,1.2684
USDSGD,20260506,161900,1.2685,1.2685,1.2685,1.2685
USDSGD,20260506,162000,1.2684,1.2684,1.2683,1.2683
USDSGD,20260506,162100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,162200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,162300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,162400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,162500,1.2681,1.2682,1.2681,1.2681
USDSGD,20260506,162600,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,162700,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,162800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,162900,1.2683,1.2684,1.2683,1.2684
USDSGD,20260506,163000,1.2683,1.2684,1.2683,1.2684
USDSGD,20260506,163100,1.2684,1.2684,1.2682,1.2682
USDSGD,20260506,163200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,163300,1.2680,1.2681,1.2680,1.2680
USDSGD,20260506,163400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,163500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,163600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,163700,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,163800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,163900,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,164000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,164100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,164200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,164300,1.2676,1.2677,1.2675,1.2675
USDSGD,20260506,164400,1.2674,1.2674,1.2673,1.2674
USDSGD,20260506,164500,1.2674,1.2674,1.2672,1.2672
USDSGD,20260506,164600,1.2671,1.2672,1.2671,1.2671
USDSGD,20260506,164700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,164800,1.2672,1.2673,1.2672,1.2673
USDSGD,20260506,164900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,165000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,165100,1.2674,1.2676,1.2674,1.2676
USDSGD,20260506,165200,1.2675,1.2676,1.2674,1.2674
USDSGD,20260506,165300,1.2673,1.2676,1.2673,1.2675
USDSGD,20260506,165400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,165500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,165600,1.2676,1.2676,1.2675,1.2676
USDSGD,20260506,165700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,165800,1.2675,1.2675,1.2674,1.2675
USDSGD,20260506,165900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,170000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,170100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,170200,1.2677,1.2677,1.2676,1.2676
USDSGD,20260506,170300,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,170400,1.2679,1.2680,1.2679,1.2679
USDSGD,20260506,170500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,170600,1.2677,1.2678,1.2677,1.2677
USDSGD,20260506,170700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,170800,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,170900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,171000,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,171100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,171200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,171300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,171400,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,171500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,171600,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,171700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,171800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,171900,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,172000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,172100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,172200,1.2679,1.2679,1.2678,1.2679
USDSGD,20260506,172300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,172400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,172500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,172600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,172700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,172800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,172900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,173000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,173100,1.2679,1.2679,1.2677,1.2678
USDSGD,20260506,173200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,173300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,173400,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,173500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,173600,1.2679,1.2679,1.2678,1.2679
USDSGD,20260506,173700,1.2680,1.2680,1.2678,1.2678
USDSGD,20260506,173800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,173900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,174000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,174100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,174200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,174300,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,174400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,174500,1.2679,1.2680,1.2677,1.2677
USDSGD,20260506,174600,1.2678,1.2679,1.2678,1.2678
USDSGD,20260506,174700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,174800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,174900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,175000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,175100,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,175200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,175300,1.2679,1.2680,1.2679,1.2679
USDSGD,20260506,175400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,175500,1.2678,1.2679,1.2678,1.2679
USDSGD,20260506,175600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,175700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,175800,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,175900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,180000,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,180100,1.2682,1.2682,1.2681,1.2682
USDSGD,20260506,180200,1.2681,1.2682,1.2681,1.2681
USDSGD,20260506,180300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,180400,1.2682,1.2683,1.2682,1.2682
USDSGD,20260506,180500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,180600,1.2680,1.2681,1.2680,1.2680
USDSGD,20260506,180700,1.2681,1.2683,1.2681,1.2683
USDSGD,20260506,180800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,180900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,181000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,181100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,181200,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,181300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,181400,1.2681,1.2681,1.2680,1.2681
USDSGD,20260506,181500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,181600,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,181700,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,181800,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,181900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,182000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,182100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,182200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,182300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,182400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,182500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,182600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,182700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,182800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,182900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,183000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,183100,1.2679,1.2680,1.2679,1.2679
USDSGD,20260506,183200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,183300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,183400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,183500,1.2680,1.2681,1.2680,1.2680
USDSGD,20260506,183600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,183700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,183800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,183900,1.2680,1.2681,1.2680,1.2681
USDSGD,20260506,184000,1.2680,1.2681,1.2680,1.2680
USDSGD,20260506,184100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,184200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,184300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,184400,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,184500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,184600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,184700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,184800,1.2682,1.2682,1.2681,1.2682
USDSGD,20260506,184900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,185000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,185100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,185200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,185300,1.2683,1.2684,1.2683,1.2683
USDSGD,20260506,185400,1.2683,1.2684,1.2683,1.2684
USDSGD,20260506,185500,1.2683,1.2684,1.2683,1.2684
USDSGD,20260506,185600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260506,185700,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,185800,1.2682,1.2685,1.2682,1.2685
USDSGD,20260506,185900,1.2686,1.2688,1.2684,1.2684
USDSGD,20260506,190000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260506,190100,1.2685,1.2685,1.2685,1.2685
USDSGD,20260506,190200,1.2685,1.2685,1.2683,1.2683
USDSGD,20260506,190300,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,190400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,190500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,190600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,190700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,190800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,190900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,191000,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,191100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,191200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,191300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,191400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,191500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,191600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,191700,1.2680,1.2681,1.2680,1.2680
USDSGD,20260506,191800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,191900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,192000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,192100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,192200,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,192300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,192400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,192500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,192600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,192700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,192800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,192900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,193000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,193100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,193200,1.2678,1.2679,1.2678,1.2679
USDSGD,20260506,193300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,193400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,193500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,193600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,193700,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,193800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,193900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,194000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260506,194100,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,194200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,194300,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,194400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,194500,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,194600,1.2681,1.2682,1.2681,1.2681
USDSGD,20260506,194700,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,194800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,194900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,195000,1.2681,1.2682,1.2681,1.2682
USDSGD,20260506,195100,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,195200,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,195300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,195400,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,195500,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,195600,1.2683,1.2683,1.2682,1.2682
USDSGD,20260506,195700,1.2682,1.2682,1.2682,1.2682
USDSGD,20260506,195800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260506,195900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260506,200000,1.2681,1.2681,1.2680,1.2680
USDSGD,20260506,200100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,200200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,200300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,200400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,200500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,200600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,200700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,200800,1.2678,1.2679,1.2678,1.2679
USDSGD,20260506,200900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,201000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,201100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260506,201200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,201300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,201400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,201500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,201600,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,201700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,201800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,201900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,202000,1.2678,1.2678,1.2677,1.2677
USDSGD,20260506,202100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,202200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,202300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,202400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,202500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,202600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,202700,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,202800,1.2678,1.2679,1.2678,1.2679
USDSGD,20260506,202900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,203000,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,203100,1.2678,1.2678,1.2677,1.2678
USDSGD,20260506,203200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,203900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204400,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,204900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,205000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,205100,1.2679,1.2679,1.2678,1.2678
USDSGD,20260506,205200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,205300,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,205400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,205500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,205600,1.2676,1.2677,1.2676,1.2677
USDSGD,20260506,205700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,205800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,205900,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,210000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,210100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210300,1.2675,1.2676,1.2675,1.2675
USDSGD,20260506,210400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,210900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,211000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,211100,1.2674,1.2674,1.2673,1.2673
USDSGD,20260506,211200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,211300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,211400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,211500,1.2674,1.2674,1.2673,1.2673
USDSGD,20260506,211600,1.2674,1.2674,1.2673,1.2673
USDSGD,20260506,211700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,211800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,211900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,212000,1.2672,1.2673,1.2672,1.2673
USDSGD,20260506,212100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,212200,1.2673,1.2673,1.2672,1.2672
USDSGD,20260506,212300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,212400,1.2672,1.2673,1.2672,1.2672
USDSGD,20260506,212500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,212600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,212700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,212800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,212900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,213000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,213100,1.2674,1.2675,1.2674,1.2675
USDSGD,20260506,213200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,213300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,213400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,213500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,213600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,213700,1.2675,1.2675,1.2674,1.2674
USDSGD,20260506,213800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,213900,1.2674,1.2675,1.2674,1.2675
USDSGD,20260506,214000,1.2674,1.2675,1.2674,1.2675
USDSGD,20260506,214100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,214800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,214900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,215000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,215100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,215200,1.2675,1.2675,1.2674,1.2674
USDSGD,20260506,215300,1.2674,1.2675,1.2674,1.2675
USDSGD,20260506,215400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,215500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,215600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,215700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,215800,1.2674,1.2675,1.2674,1.2674
USDSGD,20260506,215900,1.2674,1.2675,1.2674,1.2675
USDSGD,20260506,220000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,220100,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,220200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,220300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,220400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,220500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,220600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,220700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,220800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,220900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,221000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,221100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,221200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,221300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,221400,1.2676,1.2676,1.2675,1.2675
USDSGD,20260506,221500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,221600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,221700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,221800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,221900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,222000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,222100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,222200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,222300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,222400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,222500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,222600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260506,222700,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,222800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,222900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,223000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,223100,1.2677,1.2677,1.2676,1.2676
USDSGD,20260506,223200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,223300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,223400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,223500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,223600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,223700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,223800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,223900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224100,1.2677,1.2678,1.2677,1.2678
USDSGD,20260506,224200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224700,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224800,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,224900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260506,225000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260506,225100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260506,225200,1.2679,1.2679,1.2679,1.2679
USDSGD,20260506,225300,1.2680,1.2680,1.2679,1.2679
USDSGD,20260506,225400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,225500,1.2679,1.2680,1.2679,1.2680
USDSGD,20260506,225600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,225700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,225800,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,225900,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260506,230600,1.2675,1.2675,1.2674,1.2674
USDSGD,20260506,230700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,230800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,230900,1.2672,1.2673,1.2671,1.2672
USDSGD,20260506,231000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260506,231100,1.2669,1.2671,1.2669,1.2671
USDSGD,20260506,231200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,231300,1.2670,1.2671,1.2670,1.2671
USDSGD,20260506,231400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,231500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,231600,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,231700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,231800,1.2670,1.2671,1.2670,1.2671
USDSGD,20260506,231900,1.2671,1.2671,1.2670,1.2670
USDSGD,20260506,232000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260506,232100,1.2671,1.2673,1.2671,1.2673
USDSGD,20260506,232200,1.2671,1.2672,1.2671,1.2672
USDSGD,20260506,232300,1.2671,1.2671,1.2670,1.2670
USDSGD,20260506,232400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,232500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,232600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,232700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,232800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,232900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,233000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,233100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260506,233200,1.2670,1.2671,1.2670,1.2670
USDSGD,20260506,233300,1.2671,1.2672,1.2671,1.2672
USDSGD,20260506,233400,1.2672,1.2673,1.2672,1.2673
USDSGD,20260506,233500,1.2672,1.2674,1.2672,1.2674
USDSGD,20260506,233600,1.2674,1.2674,1.2672,1.2672
USDSGD,20260506,233700,1.2674,1.2676,1.2674,1.2676
USDSGD,20260506,233800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,233900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,234000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260506,234100,1.2672,1.2675,1.2671,1.2674
USDSGD,20260506,234200,1.2673,1.2674,1.2672,1.2674
USDSGD,20260506,234300,1.2674,1.2674,1.2673,1.2673
USDSGD,20260506,234400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,234500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,234600,1.2672,1.2673,1.2672,1.2673
USDSGD,20260506,234700,1.2673,1.2673,1.2672,1.2673
USDSGD,20260506,234800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260506,234900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,235000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,235100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,235200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,235300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,235400,1.2673,1.2673,1.2671,1.2671
USDSGD,20260506,235500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260506,235600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260506,235700,1.2672,1.2674,1.2672,1.2674
USDSGD,20260506,235800,1.2675,1.2676,1.2675,1.2676
USDSGD,20260506,235900,1.2676,1.2678,1.2676,1.2678
USDSGD,20260507,000000,1.2677,1.2677,1.2677,1.2677
USDZAR,20260506,000100,16.649,16.654,16.647,16.650
USDZAR,20260506,000200,16.649,16.654,16.647,16.650
USDZAR,20260506,000300,16.651,16.658,16.650,16.655
USDZAR,20260506,000400,16.657,16.658,16.656,16.658
USDZAR,20260506,000500,16.661,16.661,16.658,16.658
USDZAR,20260506,000600,16.658,16.661,16.658,16.661
USDZAR,20260506,000700,16.661,16.661,16.661,16.661
USDZAR,20260506,000800,16.661,16.661,16.661,16.661
USDZAR,20260506,000900,16.661,16.661,16.661,16.661
USDZAR,20260506,001000,16.661,16.661,16.661,16.661
USDZAR,20260506,001100,16.658,16.658,16.658,16.658
USDZAR,20260506,001200,16.658,16.659,16.658,16.658
USDZAR,20260506,001300,16.659,16.659,16.659,16.659
USDZAR,20260506,001400,16.659,16.659,16.659,16.659
USDZAR,20260506,001500,16.659,16.660,16.659,16.660
USDZAR,20260506,001600,16.660,16.660,16.660,16.660
USDZAR,20260506,001700,16.660,16.662,16.660,16.662
USDZAR,20260506,001800,16.662,16.662,16.662,16.662
USDZAR,20260506,001900,16.662,16.662,16.662,16.662
USDZAR,20260506,002000,16.662,16.662,16.662,16.662
USDZAR,20260506,002100,16.662,16.662,16.662,16.662
USDZAR,20260506,002200,16.662,16.662,16.662,16.662
USDZAR,20260506,002300,16.665,16.665,16.664,16.664
USDZAR,20260506,002400,16.664,16.664,16.664,16.664
USDZAR,20260506,002500,16.664,16.664,16.664,16.664
USDZAR,20260506,002600,16.664,16.664,16.664,16.664
USDZAR,20260506,002700,16.664,16.664,16.664,16.664
USDZAR,20260506,002800,16.659,16.662,16.659,16.662
USDZAR,20260506,002900,16.662,16.662,16.662,16.662
USDZAR,20260506,003000,16.662,16.662,16.662,16.662
USDZAR,20260506,003100,16.661,16.661,16.660,16.660
USDZAR,20260506,003200,16.660,16.661,16.660,16.661
USDZAR,20260506,003300,16.660,16.661,16.660,16.660
USDZAR,20260506,003400,16.660,16.660,16.660,16.660
USDZAR,20260506,003500,16.660,16.660,16.660,16.660
USDZAR,20260506,003600,16.660,16.660,16.660,16.660
USDZAR,20260506,003700,16.660,16.661,16.660,16.661
USDZAR,20260506,003800,16.661,16.661,16.661,16.661
USDZAR,20260506,003900,16.661,16.661,16.661,16.661
USDZAR,20260506,004000,16.668,16.668,16.664,16.664
USDZAR,20260506,004100,16.663,16.663,16.660,16.660
USDZAR,20260506,004200,16.659,16.659,16.659,16.659
USDZAR,20260506,004300,16.660,16.660,16.659,16.659
USDZAR,20260506,004400,16.659,16.659,16.659,16.659
USDZAR,20260506,004500,16.660,16.661,16.660,16.661
USDZAR,20260506,004600,16.660,16.661,16.660,16.661
USDZAR,20260506,004700,16.661,16.662,16.661,16.662
USDZAR,20260506,004800,16.663,16.663,16.662,16.663
USDZAR,20260506,004900,16.662,16.663,16.662,16.663
USDZAR,20260506,005000,16.661,16.661,16.661,16.661
USDZAR,20260506,005100,16.661,16.661,16.661,16.661
USDZAR,20260506,005200,16.661,16.661,16.661,16.661
USDZAR,20260506,005300,16.659,16.659,16.652,16.652
USDZAR,20260506,005400,16.653,16.654,16.653,16.654
USDZAR,20260506,005500,16.654,16.656,16.653,16.653
USDZAR,20260506,005600,16.654,16.654,16.627,16.627
USDZAR,20260506,005700,16.625,16.625,16.623,16.623
USDZAR,20260506,005800,16.623,16.626,16.623,16.626
USDZAR,20260506,005900,16.627,16.627,16.627,16.627
USDZAR,20260506,010000,16.627,16.628,16.625,16.625
USDZAR,20260506,010100,16.624,16.624,16.624,16.624
USDZAR,20260506,010200,16.623,16.627,16.623,16.625
USDZAR,20260506,010300,16.626,16.629,16.626,16.629
USDZAR,20260506,010400,16.630,16.633,16.629,16.629
USDZAR,20260506,010500,16.619,16.619,16.603,16.603
USDZAR,20260506,010600,16.602,16.602,16.598,16.598
USDZAR,20260506,010700,16.599,16.599,16.599,16.599
USDZAR,20260506,010800,16.599,16.599,16.592,16.592
USDZAR,20260506,010900,16.593,16.595,16.591,16.591
USDZAR,20260506,011000,16.592,16.595,16.589,16.591
USDZAR,20260506,011100,16.592,16.595,16.592,16.592
USDZAR,20260506,011200,16.593,16.593,16.589,16.589
USDZAR,20260506,011300,16.590,16.590,16.585,16.585
USDZAR,20260506,011400,16.585,16.585,16.585,16.585
USDZAR,20260506,011500,16.586,16.586,16.585,16.585
USDZAR,20260506,011600,16.584,16.584,16.578,16.578
USDZAR,20260506,011700,16.579,16.579,16.574,16.575
USDZAR,20260506,011800,16.574,16.578,16.574,16.578
USDZAR,20260506,011900,16.577,16.577,16.575,16.575
USDZAR,20260506,012000,16.576,16.576,16.576,16.576
USDZAR,20260506,012100,16.570,16.571,16.570,16.571
USDZAR,20260506,012200,16.571,16.571,16.571,16.571
USDZAR,20260506,012300,16.571,16.571,16.571,16.571
USDZAR,20260506,012400,16.573,16.579,16.573,16.579
USDZAR,20260506,012500,16.580,16.580,16.579,16.580
USDZAR,20260506,012600,16.581,16.582,16.581,16.582
USDZAR,20260506,012700,16.583,16.583,16.583,16.583
USDZAR,20260506,012800,16.584,16.587,16.584,16.587
USDZAR,20260506,012900,16.586,16.586,16.586,16.586
USDZAR,20260506,013000,16.586,16.587,16.586,16.587
USDZAR,20260506,013100,16.588,16.588,16.587,16.587
USDZAR,20260506,013200,16.586,16.587,16.584,16.584
USDZAR,20260506,013300,16.583,16.583,16.579,16.579
USDZAR,20260506,013400,16.577,16.578,16.577,16.578
USDZAR,20260506,013500,16.579,16.579,16.579,16.579
USDZAR,20260506,013600,16.579,16.579,16.577,16.577
USDZAR,20260506,013700,16.577,16.577,16.577,16.577
USDZAR,20260506,013800,16.578,16.578,16.578,16.578
USDZAR,20260506,013900,16.578,16.578,16.578,16.578
USDZAR,20260506,014000,16.579,16.579,16.578,16.579
USDZAR,20260506,014100,16.579,16.580,16.579,16.580
USDZAR,20260506,014200,16.582,16.583,16.582,16.583
USDZAR,20260506,014300,16.584,16.584,16.584,16.584
USDZAR,20260506,014400,16.584,16.585,16.584,16.585
USDZAR,20260506,014500,16.585,16.585,16.585,16.585
USDZAR,20260506,014600,16.584,16.585,16.584,16.584
USDZAR,20260506,014700,16.583,16.584,16.581,16.581
USDZAR,20260506,014800,16.582,16.584,16.581,16.584
USDZAR,20260506,014900,16.583,16.585,16.583,16.584
USDZAR,20260506,015000,16.583,16.584,16.580,16.581
USDZAR,20260506,015100,16.581,16.581,16.580,16.580
USDZAR,20260506,015200,16.581,16.581,16.576,16.579
USDZAR,20260506,015300,16.580,16.581,16.580,16.581
USDZAR,20260506,015400,16.582,16.583,16.582,16.582
USDZAR,20260506,015500,16.581,16.581,16.580,16.580
USDZAR,20260506,015600,16.579,16.586,16.579,16.582
USDZAR,20260506,015700,16.581,16.581,16.579,16.580
USDZAR,20260506,015800,16.581,16.581,16.581,16.581
USDZAR,20260506,015900,16.581,16.581,16.580,16.581
USDZAR,20260506,020000,16.582,16.583,16.582,16.582
USDZAR,20260506,020100,16.581,16.587,16.574,16.580
USDZAR,20260506,020200,16.581,16.581,16.574,16.578
USDZAR,20260506,020300,16.579,16.580,16.568,16.571
USDZAR,20260506,020400,16.572,16.576,16.571,16.576
USDZAR,20260506,020500,16.577,16.577,16.569,16.571
USDZAR,20260506,020600,16.572,16.574,16.569,16.573
USDZAR,20260506,020700,16.574,16.578,16.570,16.576
USDZAR,20260506,020800,16.578,16.578,16.574,16.574
USDZAR,20260506,020900,16.573,16.575,16.571,16.574
USDZAR,20260506,021000,16.575,16.577,16.572,16.577
USDZAR,20260506,021100,16.578,16.578,16.575,16.576
USDZAR,20260506,021200,16.577,16.580,16.576,16.579
USDZAR,20260506,021300,16.580,16.589,16.580,16.587
USDZAR,20260506,021400,16.586,16.586,16.585,16.586
USDZAR,20260506,021500,16.585,16.585,16.582,16.582
USDZAR,20260506,021600,16.583,16.591,16.583,16.587
USDZAR,20260506,021700,16.586,16.589,16.586,16.587
USDZAR,20260506,021800,16.586,16.587,16.579,16.580
USDZAR,20260506,021900,16.581,16.586,16.579,16.580
USDZAR,20260506,022000,16.579,16.579,16.573,16.574
USDZAR,20260506,022100,16.575,16.580,16.569,16.573
USDZAR,20260506,022200,16.574,16.580,16.574,16.576
USDZAR,20260506,022300,16.577,16.577,16.574,16.574
USDZAR,20260506,022400,16.575,16.576,16.570,16.571
USDZAR,20260506,022500,16.570,16.571,16.568,16.568
USDZAR,20260506,022600,16.569,16.569,16.566,16.566
USDZAR,20260506,022700,16.565,16.565,16.561,16.565
USDZAR,20260506,022800,16.566,16.578,16.566,16.575
USDZAR,20260506,022900,16.576,16.577,16.574,16.575
USDZAR,20260506,023000,16.577,16.582,16.577,16.582
USDZAR,20260506,023100,16.581,16.589,16.581,16.587
USDZAR,20260506,023200,16.586,16.586,16.579,16.579
USDZAR,20260506,023300,16.578,16.578,16.574,16.574
USDZAR,20260506,023400,16.575,16.578,16.571,16.577
USDZAR,20260506,023500,16.576,16.576,16.568,16.568
USDZAR,20260506,023600,16.571,16.572,16.560,16.562
USDZAR,20260506,023700,16.563,16.567,16.563,16.567
USDZAR,20260506,023800,16.566,16.566,16.561,16.562
USDZAR,20260506,023900,16.563,16.565,16.560,16.560
USDZAR,20260506,024000,16.559,16.564,16.558,16.564
USDZAR,20260506,024100,16.563,16.564,16.561,16.563
USDZAR,20260506,024200,16.562,16.562,16.557,16.557
USDZAR,20260506,024300,16.557,16.557,16.557,16.557
USDZAR,20260506,024400,16.555,16.555,16.548,16.549
USDZAR,20260506,024500,16.548,16.551,16.548,16.551
USDZAR,20260506,024600,16.552,16.555,16.552,16.554
USDZAR,20260506,024700,16.553,16.553,16.551,16.552
USDZAR,20260506,024800,16.553,16.554,16.551,16.551
USDZAR,20260506,024900,16.550,16.552,16.550,16.551
USDZAR,20260506,025000,16.552,16.558,16.552,16.558
USDZAR,20260506,025100,16.557,16.557,16.553,16.555
USDZAR,20260506,025200,16.554,16.554,16.549,16.549
USDZAR,20260506,025300,16.550,16.552,16.550,16.550
USDZAR,20260506,025400,16.551,16.552,16.551,16.551
USDZAR,20260506,025500,16.550,16.551,16.549,16.551
USDZAR,20260506,025600,16.550,16.550,16.542,16.546
USDZAR,20260506,025700,16.545,16.545,16.545,16.545
USDZAR,20260506,025800,16.545,16.548,16.544,16.544
USDZAR,20260506,025900,16.545,16.545,16.545,16.545
USDZAR,20260506,030000,16.544,16.547,16.544,16.545
USDZAR,20260506,030100,16.544,16.548,16.538,16.548
USDZAR,20260506,030200,16.547,16.549,16.536,16.539
USDZAR,20260506,030300,16.538,16.538,16.537,16.538
USDZAR,20260506,030400,16.540,16.540,16.537,16.538
USDZAR,20260506,030500,16.537,16.541,16.537,16.540
USDZAR,20260506,030600,16.537,16.540,16.536,16.540
USDZAR,20260506,030700,16.541,16.542,16.540,16.542
USDZAR,20260506,030800,16.543,16.544,16.543,16.544
USDZAR,20260506,030900,16.545,16.545,16.540,16.540
USDZAR,20260506,031000,16.542,16.542,16.538,16.538
USDZAR,20260506,031100,16.539,16.543,16.537,16.543
USDZAR,20260506,031200,16.542,16.542,16.540,16.540
USDZAR,20260506,031300,16.541,16.541,16.540,16.541
USDZAR,20260506,031400,16.542,16.547,16.542,16.544
USDZAR,20260506,031500,16.543,16.545,16.543,16.544
USDZAR,20260506,031600,16.543,16.548,16.542,16.542
USDZAR,20260506,031700,16.544,16.545,16.542,16.545
USDZAR,20260506,031800,16.544,16.544,16.541,16.541
USDZAR,20260506,031900,16.542,16.544,16.539,16.539
USDZAR,20260506,032000,16.537,16.538,16.532,16.534
USDZAR,20260506,032100,16.535,16.535,16.534,16.534
USDZAR,20260506,032200,16.533,16.535,16.532,16.535
USDZAR,20260506,032300,16.539,16.540,16.537,16.538
USDZAR,20260506,032400,16.537,16.537,16.533,16.533
USDZAR,20260506,032500,16.532,16.532,16.526,16.528
USDZAR,20260506,032600,16.529,16.534,16.529,16.532
USDZAR,20260506,032700,16.533,16.534,16.533,16.534
USDZAR,20260506,032800,16.536,16.539,16.536,16.539
USDZAR,20260506,032900,16.540,16.540,16.537,16.537
USDZAR,20260506,033000,16.538,16.542,16.538,16.540
USDZAR,20260506,033100,16.541,16.552,16.541,16.550
USDZAR,20260506,033200,16.551,16.551,16.538,16.539
USDZAR,20260506,033300,16.540,16.543,16.540,16.543
USDZAR,20260506,033400,16.542,16.545,16.541,16.545
USDZAR,20260506,033500,16.544,16.548,16.544,16.546
USDZAR,20260506,033600,16.544,16.545,16.542,16.545
USDZAR,20260506,033700,16.546,16.550,16.540,16.542
USDZAR,20260506,033800,16.543,16.543,16.541,16.542
USDZAR,20260506,033900,16.543,16.544,16.539,16.540
USDZAR,20260506,034000,16.539,16.540,16.539,16.540
USDZAR,20260506,034100,16.539,16.539,16.536,16.536
USDZAR,20260506,034200,16.537,16.538,16.535,16.535
USDZAR,20260506,034300,16.536,16.539,16.536,16.538
USDZAR,20260506,034400,16.539,16.539,16.536,16.536
USDZAR,20260506,034500,16.535,16.536,16.532,16.535
USDZAR,20260506,034600,16.534,16.537,16.533,16.536
USDZAR,20260506,034700,16.534,16.536,16.534,16.536
USDZAR,20260506,034800,16.535,16.535,16.531,16.531
USDZAR,20260506,034900,16.532,16.534,16.532,16.533
USDZAR,20260506,035000,16.532,16.532,16.530,16.532
USDZAR,20260506,035100,16.531,16.532,16.531,16.532
USDZAR,20260506,035200,16.533,16.538,16.533,16.537
USDZAR,20260506,035300,16.534,16.534,16.533,16.534
USDZAR,20260506,035400,16.533,16.533,16.530,16.530
USDZAR,20260506,035500,16.531,16.540,16.531,16.540
USDZAR,20260506,035600,16.538,16.539,16.538,16.539
USDZAR,20260506,035700,16.540,16.540,16.536,16.536
USDZAR,20260506,035800,16.537,16.539,16.535,16.535
USDZAR,20260506,035900,16.534,16.534,16.533,16.533
USDZAR,20260506,040000,16.535,16.537,16.535,16.536
USDZAR,20260506,040100,16.535,16.536,16.531,16.531
USDZAR,20260506,040200,16.532,16.536,16.532,16.536
USDZAR,20260506,040300,16.537,16.537,16.534,16.535
USDZAR,20260506,040400,16.536,16.540,16.536,16.537
USDZAR,20260506,040500,16.535,16.537,16.534,16.535
USDZAR,20260506,040600,16.536,16.539,16.534,16.536
USDZAR,20260506,040700,16.537,16.541,16.537,16.541
USDZAR,20260506,040800,16.542,16.542,16.538,16.539
USDZAR,20260506,040900,16.538,16.538,16.534,16.535
USDZAR,20260506,041000,16.536,16.537,16.533,16.533
USDZAR,20260506,041100,16.534,16.535,16.534,16.535
USDZAR,20260506,041200,16.536,16.536,16.533,16.534
USDZAR,20260506,041300,16.535,16.536,16.535,16.536
USDZAR,20260506,041400,16.535,16.535,16.534,16.534
USDZAR,20260506,041500,16.536,16.537,16.535,16.535
USDZAR,20260506,041600,16.534,16.534,16.533,16.534
USDZAR,20260506,041700,16.533,16.533,16.531,16.531
USDZAR,20260506,041800,16.531,16.532,16.531,16.531
USDZAR,20260506,041900,16.530,16.531,16.529,16.530
USDZAR,20260506,042000,16.531,16.534,16.531,16.534
USDZAR,20260506,042100,16.535,16.535,16.533,16.533
USDZAR,20260506,042200,16.534,16.537,16.534,16.536
USDZAR,20260506,042300,16.535,16.538,16.535,16.538
USDZAR,20260506,042400,16.538,16.538,16.538,16.538
USDZAR,20260506,042500,16.539,16.539,16.538,16.538
USDZAR,20260506,042600,16.539,16.540,16.538,16.538
USDZAR,20260506,042700,16.539,16.544,16.539,16.544
USDZAR,20260506,042800,16.545,16.546,16.544,16.545
USDZAR,20260506,042900,16.546,16.549,16.546,16.549
USDZAR,20260506,043000,16.548,16.549,16.545,16.549
USDZAR,20260506,043100,16.549,16.550,16.549,16.549
USDZAR,20260506,043200,16.548,16.548,16.547,16.548
USDZAR,20260506,043300,16.549,16.549,16.548,16.548
USDZAR,20260506,043400,16.548,16.548,16.546,16.546
USDZAR,20260506,043500,16.547,16.549,16.547,16.548
USDZAR,20260506,043600,16.547,16.547,16.547,16.547
USDZAR,20260506,043700,16.547,16.547,16.546,16.547
USDZAR,20260506,043800,16.546,16.546,16.545,16.545
USDZAR,20260506,043900,16.546,16.547,16.546,16.546
USDZAR,20260506,044000,16.547,16.556,16.547,16.556
USDZAR,20260506,044100,16.555,16.555,16.553,16.554
USDZAR,20260506,044200,16.555,16.557,16.555,16.557
USDZAR,20260506,044300,16.556,16.558,16.556,16.557
USDZAR,20260506,044400,16.556,16.559,16.556,16.559
USDZAR,20260506,044500,16.557,16.557,16.554,16.554
USDZAR,20260506,044600,16.553,16.554,16.553,16.554
USDZAR,20260506,044700,16.553,16.553,16.550,16.550
USDZAR,20260506,044800,16.549,16.550,16.549,16.549
USDZAR,20260506,044900,16.550,16.553,16.550,16.553
USDZAR,20260506,045000,16.552,16.552,16.547,16.547
USDZAR,20260506,045100,16.548,16.550,16.548,16.549
USDZAR,20260506,045200,16.550,16.551,16.549,16.549
USDZAR,20260506,045300,16.548,16.549,16.548,16.549
USDZAR,20260506,045400,16.551,16.551,16.551,16.551
USDZAR,20260506,045500,16.552,16.552,16.552,16.552
USDZAR,20260506,045600,16.552,16.552,16.549,16.550
USDZAR,20260506,045700,16.549,16.549,16.547,16.547
USDZAR,20260506,045800,16.546,16.550,16.546,16.550
USDZAR,20260506,045900,16.551,16.552,16.549,16.549
USDZAR,20260506,050000,16.548,16.551,16.548,16.551
USDZAR,20260506,050100,16.550,16.551,16.549,16.549
USDZAR,20260506,050200,16.550,16.551,16.549,16.549
USDZAR,20260506,050300,16.550,16.550,16.545,16.546
USDZAR,20260506,050400,16.545,16.545,16.543,16.543
USDZAR,20260506,050500,16.542,16.547,16.542,16.547
USDZAR,20260506,050600,16.546,16.546,16.544,16.544
USDZAR,20260506,050700,16.543,16.543,16.536,16.536
USDZAR,20260506,050800,16.534,16.536,16.530,16.536
USDZAR,20260506,050900,16.537,16.541,16.537,16.541
USDZAR,20260506,051000,16.540,16.540,16.537,16.539
USDZAR,20260506,051100,16.538,16.538,16.534,16.535
USDZAR,20260506,051200,16.536,16.538,16.536,16.538
USDZAR,20260506,051300,16.537,16.538,16.535,16.535
USDZAR,20260506,051400,16.534,16.538,16.534,16.538
USDZAR,20260506,051500,16.537,16.537,16.533,16.534
USDZAR,20260506,051600,16.535,16.538,16.535,16.538
USDZAR,20260506,051700,16.537,16.540,16.537,16.539
USDZAR,20260506,051800,16.540,16.541,16.539,16.540
USDZAR,20260506,051900,16.539,16.539,16.538,16.538
USDZAR,20260506,052000,16.538,16.538,16.538,16.538
USDZAR,20260506,052100,16.537,16.537,16.535,16.536
USDZAR,20260506,052200,16.537,16.537,16.537,16.537
USDZAR,20260506,052300,16.538,16.541,16.538,16.541
USDZAR,20260506,052400,16.541,16.541,16.541,16.541
USDZAR,20260506,052500,16.539,16.539,16.537,16.538
USDZAR,20260506,052600,16.538,16.538,16.538,16.538
USDZAR,20260506,052700,16.540,16.540,16.538,16.538
USDZAR,20260506,052800,16.537,16.540,16.537,16.540
USDZAR,20260506,052900,16.539,16.539,16.538,16.539
USDZAR,20260506,053000,16.540,16.540,16.539,16.539
USDZAR,20260506,053100,16.540,16.541,16.539,16.539
USDZAR,20260506,053200,16.540,16.542,16.540,16.540
USDZAR,20260506,053300,16.539,16.539,16.539,16.539
USDZAR,20260506,053400,16.539,16.544,16.539,16.542
USDZAR,20260506,053500,16.541,16.543,16.540,16.540
USDZAR,20260506,053600,16.541,16.542,16.537,16.537
USDZAR,20260506,053700,16.536,16.537,16.535,16.536
USDZAR,20260506,053800,16.537,16.538,16.535,16.535
USDZAR,20260506,053900,16.530,16.534,16.530,16.534
USDZAR,20260506,054000,16.533,16.533,16.530,16.530
USDZAR,20260506,054100,16.531,16.534,16.531,16.534
USDZAR,20260506,054200,16.534,16.534,16.534,16.534
USDZAR,20260506,054300,16.535,16.538,16.535,16.538
USDZAR,20260506,054400,16.537,16.537,16.537,16.537
USDZAR,20260506,054500,16.538,16.539,16.537,16.538
USDZAR,20260506,054600,16.537,16.538,16.537,16.538
USDZAR,20260506,054700,16.539,16.540,16.539,16.539
USDZAR,20260506,054800,16.539,16.542,16.539,16.542
USDZAR,20260506,054900,16.543,16.547,16.543,16.547
USDZAR,20260506,055000,16.548,16.552,16.548,16.552
USDZAR,20260506,055100,16.551,16.551,16.549,16.549
USDZAR,20260506,055200,16.547,16.550,16.547,16.550
USDZAR,20260506,055300,16.549,16.550,16.549,16.549
USDZAR,20260506,055400,16.548,16.548,16.547,16.548
USDZAR,20260506,055500,16.547,16.551,16.547,16.550
USDZAR,20260506,055600,16.549,16.550,16.542,16.542
USDZAR,20260506,055700,16.543,16.543,16.543,16.543
USDZAR,20260506,055800,16.543,16.543,16.543,16.543
USDZAR,20260506,055900,16.545,16.545,16.543,16.543
USDZAR,20260506,060000,16.544,16.544,16.544,16.544
USDZAR,20260506,060100,16.544,16.545,16.544,16.545
USDZAR,20260506,060200,16.546,16.546,16.545,16.545
USDZAR,20260506,060300,16.544,16.545,16.543,16.545
USDZAR,20260506,060400,16.546,16.547,16.546,16.546
USDZAR,20260506,060500,16.547,16.549,16.547,16.549
USDZAR,20260506,060600,16.549,16.549,16.549,16.549
USDZAR,20260506,060700,16.549,16.549,16.549,16.549
USDZAR,20260506,060800,16.549,16.549,16.545,16.545
USDZAR,20260506,060900,16.543,16.546,16.542,16.546
USDZAR,20260506,061000,16.545,16.545,16.545,16.545
USDZAR,20260506,061100,16.545,16.545,16.544,16.545
USDZAR,20260506,061200,16.546,16.546,16.542,16.542
USDZAR,20260506,061300,16.541,16.541,16.540,16.540
USDZAR,20260506,061400,16.540,16.540,16.539,16.539
USDZAR,20260506,061500,16.540,16.540,16.538,16.538
USDZAR,20260506,061600,16.537,16.539,16.536,16.539
USDZAR,20260506,061700,16.540,16.540,16.539,16.539
USDZAR,20260506,061800,16.540,16.542,16.540,16.542
USDZAR,20260506,061900,16.543,16.543,16.542,16.542
USDZAR,20260506,062000,16.543,16.543,16.543,16.543
USDZAR,20260506,062100,16.544,16.547,16.544,16.547
USDZAR,20260506,062200,16.548,16.548,16.544,16.544
USDZAR,20260506,062300,16.545,16.547,16.545,16.546
USDZAR,20260506,062400,16.545,16.545,16.545,16.545
USDZAR,20260506,062500,16.544,16.544,16.543,16.543
USDZAR,20260506,062600,16.542,16.543,16.542,16.543
USDZAR,20260506,062700,16.542,16.543,16.541,16.541
USDZAR,20260506,062800,16.540,16.540,16.522,16.524
USDZAR,20260506,062900,16.525,16.529,16.523,16.528
USDZAR,20260506,063000,16.527,16.527,16.523,16.525
USDZAR,20260506,063100,16.524,16.524,16.521,16.523
USDZAR,20260506,063200,16.522,16.522,16.518,16.520
USDZAR,20260506,063300,16.519,16.519,16.516,16.516
USDZAR,20260506,063400,16.515,16.521,16.515,16.521
USDZAR,20260506,063500,16.520,16.525,16.519,16.525
USDZAR,20260506,063600,16.524,16.526,16.522,16.526
USDZAR,20260506,063700,16.525,16.530,16.525,16.530
USDZAR,20260506,063800,16.528,16.529,16.524,16.524
USDZAR,20260506,063900,16.523,16.528,16.522,16.527
USDZAR,20260506,064000,16.526,16.527,16.522,16.524
USDZAR,20260506,064100,16.523,16.523,16.519,16.519
USDZAR,20260506,064200,16.520,16.525,16.520,16.524
USDZAR,20260506,064300,16.525,16.532,16.525,16.532
USDZAR,20260506,064400,16.531,16.531,16.526,16.526
USDZAR,20260506,064500,16.525,16.525,16.522,16.522
USDZAR,20260506,064600,16.523,16.524,16.523,16.524
USDZAR,20260506,064700,16.525,16.528,16.522,16.522
USDZAR,20260506,064800,16.521,16.521,16.518,16.521
USDZAR,20260506,064900,16.520,16.520,16.517,16.517
USDZAR,20260506,065000,16.516,16.517,16.514,16.517
USDZAR,20260506,065100,16.516,16.517,16.516,16.516
USDZAR,20260506,065200,16.515,16.515,16.513,16.515
USDZAR,20260506,065300,16.516,16.519,16.511,16.513
USDZAR,20260506,065400,16.512,16.512,16.510,16.511
USDZAR,20260506,065500,16.512,16.512,16.509,16.509
USDZAR,20260506,065600,16.508,16.511,16.507,16.510
USDZAR,20260506,065700,16.511,16.512,16.508,16.508
USDZAR,20260506,065800,16.507,16.514,16.507,16.513
USDZAR,20260506,065900,16.512,16.517,16.512,16.517
USDZAR,20260506,070000,16.519,16.519,16.515,16.519
USDZAR,20260506,070100,16.520,16.521,16.514,16.514
USDZAR,20260506,070200,16.515,16.518,16.513,16.518
USDZAR,20260506,070300,16.519,16.522,16.518,16.521
USDZAR,20260506,070400,16.522,16.524,16.522,16.522
USDZAR,20260506,070500,16.523,16.523,16.520,16.520
USDZAR,20260506,070600,16.520,16.520,16.518,16.518
USDZAR,20260506,070700,16.520,16.520,16.518,16.518
USDZAR,20260506,070800,16.519,16.520,16.516,16.516
USDZAR,20260506,070900,16.515,16.516,16.515,16.516
USDZAR,20260506,071000,16.515,16.516,16.514,16.514
USDZAR,20260506,071100,16.515,16.519,16.515,16.519
USDZAR,20260506,071200,16.518,16.519,16.516,16.517
USDZAR,20260506,071300,16.518,16.518,16.512,16.513
USDZAR,20260506,071400,16.512,16.513,16.512,16.513
USDZAR,20260506,071500,16.514,16.514,16.513,16.514
USDZAR,20260506,071600,16.515,16.521,16.515,16.519
USDZAR,20260506,071700,16.519,16.519,16.519,16.519
USDZAR,20260506,071800,16.517,16.517,16.513,16.514
USDZAR,20260506,071900,16.513,16.513,16.513,16.513
USDZAR,20260506,072000,16.512,16.512,16.511,16.511
USDZAR,20260506,072100,16.510,16.511,16.510,16.511
USDZAR,20260506,072200,16.512,16.512,16.512,16.512
USDZAR,20260506,072300,16.513,16.518,16.513,16.518
USDZAR,20260506,072400,16.517,16.522,16.517,16.522
USDZAR,20260506,072500,16.521,16.521,16.518,16.518
USDZAR,20260506,072600,16.517,16.517,16.511,16.511
USDZAR,20260506,072700,16.510,16.511,16.510,16.511
USDZAR,20260506,072800,16.512,16.515,16.512,16.515
USDZAR,20260506,072900,16.516,16.521,16.516,16.521
USDZAR,20260506,073000,16.522,16.525,16.522,16.524
USDZAR,20260506,073100,16.523,16.523,16.521,16.522
USDZAR,20260506,073200,16.523,16.525,16.523,16.525
USDZAR,20260506,073300,16.524,16.527,16.524,16.527
USDZAR,20260506,073400,16.528,16.528,16.526,16.526
USDZAR,20260506,073500,16.525,16.525,16.521,16.524
USDZAR,20260506,073600,16.523,16.524,16.522,16.524
USDZAR,20260506,073700,16.523,16.524,16.522,16.523
USDZAR,20260506,073800,16.524,16.525,16.523,16.523
USDZAR,20260506,073900,16.522,16.528,16.522,16.528
USDZAR,20260506,074000,16.527,16.527,16.518,16.518
USDZAR,20260506,074100,16.519,16.519,16.519,16.519
USDZAR,20260506,074200,16.519,16.519,16.519,16.519
USDZAR,20260506,074300,16.519,16.519,16.519,16.519
USDZAR,20260506,074400,16.518,16.518,16.516,16.516
USDZAR,20260506,074500,16.515,16.515,16.514,16.514
USDZAR,20260506,074600,16.515,16.517,16.512,16.512
USDZAR,20260506,074700,16.513,16.514,16.513,16.514
USDZAR,20260506,074800,16.515,16.515,16.513,16.513
USDZAR,20260506,074900,16.513,16.513,16.513,16.513
USDZAR,20260506,075000,16.514,16.514,16.514,16.514
USDZAR,20260506,075100,16.513,16.514,16.510,16.510
USDZAR,20260506,075200,16.509,16.511,16.509,16.511
USDZAR,20260506,075300,16.512,16.513,16.512,16.512
USDZAR,20260506,075400,16.511,16.511,16.510,16.510
USDZAR,20260506,075500,16.510,16.511,16.510,16.511
USDZAR,20260506,075600,16.512,16.518,16.512,16.518
USDZAR,20260506,075700,16.517,16.517,16.513,16.513
USDZAR,20260506,075800,16.514,16.517,16.513,16.513
USDZAR,20260506,075900,16.512,16.512,16.504,16.504
USDZAR,20260506,080000,16.503,16.503,16.498,16.498
USDZAR,20260506,080100,16.497,16.502,16.495,16.499
USDZAR,20260506,080200,16.498,16.501,16.497,16.501
USDZAR,20260506,080300,16.502,16.504,16.501,16.503
USDZAR,20260506,080400,16.502,16.507,16.500,16.506
USDZAR,20260506,080500,16.507,16.513,16.507,16.513
USDZAR,20260506,080600,16.512,16.514,16.510,16.511
USDZAR,20260506,080700,16.513,16.514,16.507,16.507
USDZAR,20260506,080800,16.506,16.508,16.506,16.506
USDZAR,20260506,080900,16.505,16.505,16.503,16.505
USDZAR,20260506,081000,16.506,16.512,16.504,16.507
USDZAR,20260506,081100,16.508,16.512,16.507,16.510
USDZAR,20260506,081200,16.512,16.512,16.508,16.509
USDZAR,20260506,081300,16.508,16.508,16.506,16.506
USDZAR,20260506,081400,16.507,16.507,16.497,16.497
USDZAR,20260506,081500,16.498,16.500,16.497,16.499
USDZAR,20260506,081600,16.500,16.504,16.499,16.500
USDZAR,20260506,081700,16.499,16.503,16.498,16.501
USDZAR,20260506,081800,16.500,16.501,16.498,16.501
USDZAR,20260506,081900,16.502,16.504,16.502,16.504
USDZAR,20260506,082000,16.505,16.505,16.500,16.503
USDZAR,20260506,082100,16.502,16.503,16.501,16.501
USDZAR,20260506,082200,16.500,16.500,16.494,16.494
USDZAR,20260506,082300,16.495,16.497,16.494,16.495
USDZAR,20260506,082400,16.494,16.495,16.492,16.494
USDZAR,20260506,082500,16.493,16.495,16.489,16.495
USDZAR,20260506,082600,16.496,16.499,16.496,16.498
USDZAR,20260506,082700,16.499,16.499,16.493,16.493
USDZAR,20260506,082800,16.492,16.496,16.492,16.496
USDZAR,20260506,082900,16.495,16.495,16.489,16.489
USDZAR,20260506,083000,16.490,16.494,16.490,16.491
USDZAR,20260506,083100,16.490,16.500,16.488,16.496
USDZAR,20260506,083200,16.495,16.498,16.495,16.497
USDZAR,20260506,083300,16.496,16.503,16.496,16.502
USDZAR,20260506,083400,16.503,16.507,16.502,16.507
USDZAR,20260506,083500,16.508,16.508,16.502,16.503
USDZAR,20260506,083600,16.502,16.503,16.501,16.501
USDZAR,20260506,083700,16.500,16.501,16.498,16.499
USDZAR,20260506,083800,16.498,16.499,16.496,16.498
USDZAR,20260506,083900,16.499,16.499,16.494,16.494
USDZAR,20260506,084000,16.493,16.495,16.493,16.494
USDZAR,20260506,084100,16.493,16.493,16.488,16.489
USDZAR,20260506,084200,16.488,16.492,16.488,16.492
USDZAR,20260506,084300,16.497,16.497,16.490,16.491
USDZAR,20260506,084400,16.490,16.490,16.487,16.487
USDZAR,20260506,084500,16.486,16.486,16.484,16.484
USDZAR,20260506,084600,16.485,16.485,16.483,16.484
USDZAR,20260506,084700,16.482,16.482,16.479,16.480
USDZAR,20260506,084800,16.479,16.485,16.479,16.484
USDZAR,20260506,084900,16.482,16.482,16.482,16.482
USDZAR,20260506,085000,16.483,16.484,16.479,16.480
USDZAR,20260506,085100,16.481,16.483,16.481,16.483
USDZAR,20260506,085200,16.484,16.488,16.484,16.486
USDZAR,20260506,085300,16.487,16.487,16.483,16.484
USDZAR,20260506,085400,16.483,16.483,16.479,16.479
USDZAR,20260506,085500,16.478,16.478,16.477,16.478
USDZAR,20260506,085600,16.479,16.482,16.479,16.481
USDZAR,20260506,085700,16.480,16.480,16.478,16.478
USDZAR,20260506,085800,16.477,16.477,16.476,16.477
USDZAR,20260506,085900,16.476,16.476,16.473,16.473
USDZAR,20260506,090000,16.472,16.474,16.468,16.469
USDZAR,20260506,090100,16.470,16.475,16.470,16.475
USDZAR,20260506,090200,16.474,16.474,16.468,16.468
USDZAR,20260506,090300,16.469,16.470,16.464,16.467
USDZAR,20260506,090400,16.466,16.466,16.463,16.466
USDZAR,20260506,090500,16.467,16.467,16.462,16.463
USDZAR,20260506,090600,16.461,16.464,16.460,16.461
USDZAR,20260506,090700,16.460,16.472,16.458,16.472
USDZAR,20260506,090800,16.473,16.473,16.471,16.471
USDZAR,20260506,090900,16.472,16.472,16.470,16.472
USDZAR,20260506,091000,16.473,16.477,16.473,16.477
USDZAR,20260506,091100,16.478,16.482,16.477,16.479
USDZAR,20260506,091200,16.480,16.480,16.477,16.479
USDZAR,20260506,091300,16.480,16.487,16.480,16.486
USDZAR,20260506,091400,16.487,16.503,16.485,16.503
USDZAR,20260506,091500,16.502,16.503,16.495,16.503
USDZAR,20260506,091600,16.501,16.501,16.498,16.498
USDZAR,20260506,091700,16.497,16.497,16.488,16.489
USDZAR,20260506,091800,16.488,16.493,16.488,16.493
USDZAR,20260506,091900,16.492,16.495,16.490,16.493
USDZAR,20260506,092000,16.492,16.494,16.491,16.491
USDZAR,20260506,092100,16.492,16.492,16.485,16.485
USDZAR,20260506,092200,16.484,16.484,16.482,16.482
USDZAR,20260506,092300,16.481,16.481,16.474,16.474
USDZAR,20260506,092400,16.475,16.480,16.475,16.479
USDZAR,20260506,092500,16.478,16.478,16.477,16.478
USDZAR,20260506,092600,16.480,16.482,16.480,16.480
USDZAR,20260506,092700,16.479,16.484,16.479,16.483
USDZAR,20260506,092800,16.482,16.483,16.480,16.482
USDZAR,20260506,092900,16.481,16.483,16.480,16.481
USDZAR,20260506,093000,16.480,16.480,16.476,16.476
USDZAR,20260506,093100,16.477,16.480,16.477,16.480
USDZAR,20260506,093200,16.479,16.483,16.477,16.483
USDZAR,20260506,093300,16.484,16.487,16.483,16.484
USDZAR,20260506,093400,16.485,16.489,16.485,16.488
USDZAR,20260506,093500,16.489,16.489,16.485,16.485
USDZAR,20260506,093600,16.486,16.487,16.486,16.487
USDZAR,20260506,093700,16.486,16.487,16.483,16.483
USDZAR,20260506,093800,16.482,16.482,16.481,16.481
USDZAR,20260506,093900,16.480,16.481,16.479,16.479
USDZAR,20260506,094000,16.478,16.479,16.475,16.478
USDZAR,20260506,094100,16.477,16.478,16.474,16.475
USDZAR,20260506,094200,16.476,16.476,16.466,16.466
USDZAR,20260506,094300,16.467,16.467,16.460,16.464
USDZAR,20260506,094400,16.463,16.466,16.463,16.466
USDZAR,20260506,094500,16.465,16.465,16.460,16.462
USDZAR,20260506,094600,16.463,16.464,16.459,16.459
USDZAR,20260506,094700,16.458,16.458,16.446,16.451
USDZAR,20260506,094800,16.452,16.454,16.449,16.453
USDZAR,20260506,094900,16.452,16.455,16.450,16.450
USDZAR,20260506,095000,16.449,16.450,16.447,16.447
USDZAR,20260506,095100,16.448,16.448,16.440,16.440
USDZAR,20260506,095200,16.441,16.441,16.437,16.438
USDZAR,20260506,095300,16.437,16.437,16.432,16.434
USDZAR,20260506,095400,16.435,16.437,16.434,16.436
USDZAR,20260506,095500,16.437,16.437,16.433,16.435
USDZAR,20260506,095600,16.433,16.435,16.431,16.432
USDZAR,20260506,095700,16.431,16.431,16.429,16.430
USDZAR,20260506,095800,16.429,16.429,16.424,16.424
USDZAR,20260506,095900,16.423,16.423,16.414,16.415
USDZAR,20260506,100000,16.416,16.419,16.413,16.413
USDZAR,20260506,100100,16.412,16.417,16.409,16.417
USDZAR,20260506,100200,16.418,16.428,16.418,16.425
USDZAR,20260506,100300,16.426,16.426,16.422,16.426
USDZAR,20260506,100400,16.427,16.431,16.427,16.431
USDZAR,20260506,100500,16.432,16.432,16.427,16.427
USDZAR,20260506,100600,16.426,16.430,16.424,16.429
USDZAR,20260506,100700,16.432,16.432,16.425,16.428
USDZAR,20260506,100800,16.427,16.428,16.425,16.428
USDZAR,20260506,100900,16.429,16.432,16.427,16.432
USDZAR,20260506,101000,16.433,16.435,16.431,16.435
USDZAR,20260506,101100,16.434,16.440,16.433,16.437
USDZAR,20260506,101200,16.436,16.445,16.435,16.445
USDZAR,20260506,101300,16.444,16.448,16.444,16.448
USDZAR,20260506,101400,16.447,16.447,16.443,16.446
USDZAR,20260506,101500,16.445,16.445,16.442,16.445
USDZAR,20260506,101600,16.446,16.452,16.446,16.452
USDZAR,20260506,101700,16.453,16.454,16.450,16.454
USDZAR,20260506,101800,16.453,16.454,16.449,16.453
USDZAR,20260506,101900,16.452,16.454,16.451,16.454
USDZAR,20260506,102000,16.455,16.457,16.455,16.456
USDZAR,20260506,102100,16.457,16.460,16.455,16.457
USDZAR,20260506,102200,16.458,16.460,16.456,16.456
USDZAR,20260506,102300,16.455,16.458,16.455,16.456
USDZAR,20260506,102400,16.455,16.457,16.455,16.456
USDZAR,20260506,102500,16.455,16.455,16.453,16.453
USDZAR,20260506,102600,16.452,16.458,16.452,16.458
USDZAR,20260506,102700,16.456,16.457,16.451,16.452
USDZAR,20260506,102800,16.453,16.453,16.451,16.451
USDZAR,20260506,102900,16.450,16.451,16.447,16.450
USDZAR,20260506,103000,16.451,16.452,16.448,16.448
USDZAR,20260506,103100,16.447,16.455,16.446,16.454
USDZAR,20260506,103200,16.453,16.455,16.453,16.453
USDZAR,20260506,103300,16.452,16.454,16.449,16.449
USDZAR,20260506,103400,16.448,16.448,16.444,16.446
USDZAR,20260506,103500,16.445,16.445,16.443,16.443
USDZAR,20260506,103600,16.444,16.448,16.443,16.448
USDZAR,20260506,103700,16.449,16.452,16.438,16.438
USDZAR,20260506,103800,16.439,16.439,16.435,16.439
USDZAR,20260506,103900,16.440,16.445,16.440,16.444
USDZAR,20260506,104000,16.445,16.445,16.438,16.439
USDZAR,20260506,104100,16.438,16.438,16.433,16.434
USDZAR,20260506,104200,16.435,16.435,16.432,16.434
USDZAR,20260506,104300,16.433,16.433,16.426,16.426
USDZAR,20260506,104400,16.427,16.428,16.424,16.425
USDZAR,20260506,104500,16.427,16.431,16.427,16.430
USDZAR,20260506,104600,16.429,16.429,16.428,16.428
USDZAR,20260506,104700,16.427,16.427,16.422,16.422
USDZAR,20260506,104800,16.423,16.426,16.422,16.422
USDZAR,20260506,104900,16.423,16.425,16.423,16.424
USDZAR,20260506,105000,16.425,16.425,16.424,16.425
USDZAR,20260506,105100,16.424,16.424,16.382,16.384
USDZAR,20260506,105200,16.386,16.386,16.351,16.372
USDZAR,20260506,105300,16.373,16.373,16.348,16.349
USDZAR,20260506,105400,16.348,16.350,16.331,16.349
USDZAR,20260506,105500,16.348,16.349,16.342,16.349
USDZAR,20260506,105600,16.350,16.350,16.346,16.347
USDZAR,20260506,105700,16.346,16.351,16.341,16.351
USDZAR,20260506,105800,16.350,16.362,16.349,16.362
USDZAR,20260506,105900,16.363,16.370,16.359,16.370
USDZAR,20260506,110000,16.368,16.368,16.360,16.365
USDZAR,20260506,110100,16.366,16.371,16.356,16.370
USDZAR,20260506,110200,16.371,16.380,16.371,16.374
USDZAR,20260506,110300,16.373,16.381,16.373,16.379
USDZAR,20260506,110400,16.380,16.388,16.380,16.387
USDZAR,20260506,110500,16.388,16.388,16.387,16.387
USDZAR,20260506,110600,16.386,16.390,16.385,16.389
USDZAR,20260506,110700,16.388,16.392,16.388,16.391
USDZAR,20260506,110800,16.390,16.390,16.384,16.389
USDZAR,20260506,110900,16.388,16.389,16.387,16.389
USDZAR,20260506,111000,16.388,16.394,16.386,16.394
USDZAR,20260506,111100,16.395,16.395,16.390,16.391
USDZAR,20260506,111200,16.390,16.395,16.390,16.392
USDZAR,20260506,111300,16.393,16.396,16.391,16.395
USDZAR,20260506,111400,16.394,16.397,16.391,16.397
USDZAR,20260506,111500,16.398,16.398,16.396,16.396
USDZAR,20260506,111600,16.395,16.395,16.385,16.386
USDZAR,20260506,111700,16.387,16.387,16.374,16.376
USDZAR,20260506,111800,16.378,16.381,16.376,16.380
USDZAR,20260506,111900,16.379,16.382,16.377,16.378
USDZAR,20260506,112000,16.377,16.380,16.376,16.377
USDZAR,20260506,112100,16.378,16.387,16.378,16.384
USDZAR,20260506,112200,16.385,16.391,16.383,16.389
USDZAR,20260506,112300,16.388,16.393,16.387,16.391
USDZAR,20260506,112400,16.389,16.390,16.387,16.387
USDZAR,20260506,112500,16.388,16.389,16.385,16.385
USDZAR,20260506,112600,16.386,16.387,16.383,16.387
USDZAR,20260506,112700,16.386,16.386,16.380,16.380
USDZAR,20260506,112800,16.379,16.380,16.373,16.374
USDZAR,20260506,112900,16.375,16.375,16.370,16.372
USDZAR,20260506,113000,16.371,16.376,16.371,16.375
USDZAR,20260506,113100,16.374,16.378,16.374,16.376
USDZAR,20260506,113200,16.377,16.380,16.374,16.375
USDZAR,20260506,113300,16.376,16.376,16.359,16.360
USDZAR,20260506,113400,16.359,16.359,16.347,16.358
USDZAR,20260506,113500,16.359,16.366,16.359,16.366
USDZAR,20260506,113600,16.370,16.374,16.368,16.369
USDZAR,20260506,113700,16.370,16.370,16.363,16.363
USDZAR,20260506,113800,16.362,16.364,16.356,16.364
USDZAR,20260506,113900,16.363,16.367,16.363,16.367
USDZAR,20260506,114000,16.368,16.368,16.363,16.363
USDZAR,20260506,114100,16.362,16.362,16.356,16.357
USDZAR,20260506,114200,16.358,16.360,16.357,16.359
USDZAR,20260506,114300,16.360,16.371,16.360,16.371
USDZAR,20260506,114400,16.370,16.370,16.365,16.365
USDZAR,20260506,114500,16.364,16.364,16.362,16.363
USDZAR,20260506,114600,16.364,16.365,16.362,16.365
USDZAR,20260506,114700,16.364,16.365,16.362,16.364
USDZAR,20260506,114800,16.363,16.365,16.362,16.364
USDZAR,20260506,114900,16.362,16.363,16.358,16.358
USDZAR,20260506,115000,16.357,16.357,16.349,16.349
USDZAR,20260506,115100,16.348,16.360,16.348,16.357
USDZAR,20260506,115200,16.358,16.358,16.354,16.357
USDZAR,20260506,115300,16.358,16.361,16.357,16.358
USDZAR,20260506,115400,16.359,16.363,16.358,16.359
USDZAR,20260506,115500,16.358,16.358,16.355,16.357
USDZAR,20260506,115600,16.356,16.356,16.354,16.354
USDZAR,20260506,115700,16.353,16.355,16.349,16.352
USDZAR,20260506,115800,16.353,16.355,16.350,16.350
USDZAR,20260506,115900,16.351,16.357,16.351,16.357
USDZAR,20260506,120000,16.356,16.357,16.355,16.356
USDZAR,20260506,120100,16.355,16.360,16.350,16.353
USDZAR,20260506,120200,16.354,16.355,16.352,16.353
USDZAR,20260506,120300,16.352,16.357,16.349,16.356
USDZAR,20260506,120400,16.357,16.362,16.356,16.362
USDZAR,20260506,120500,16.363,16.365,16.355,16.363
USDZAR,20260506,120600,16.364,16.367,16.364,16.367
USDZAR,20260506,120700,16.366,16.366,16.365,16.365
USDZAR,20260506,120800,16.366,16.369,16.366,16.367
USDZAR,20260506,120900,16.366,16.374,16.365,16.374
USDZAR,20260506,121000,16.375,16.382,16.375,16.380
USDZAR,20260506,121100,16.379,16.380,16.373,16.374
USDZAR,20260506,121200,16.373,16.373,16.371,16.372
USDZAR,20260506,121300,16.373,16.373,16.369,16.369
USDZAR,20260506,121400,16.368,16.369,16.364,16.364
USDZAR,20260506,121500,16.364,16.364,16.364,16.364
USDZAR,20260506,121600,16.365,16.371,16.365,16.371
USDZAR,20260506,121700,16.372,16.373,16.371,16.372
USDZAR,20260506,121800,16.370,16.370,16.365,16.365
USDZAR,20260506,121900,16.364,16.368,16.364,16.366
USDZAR,20260506,122000,16.367,16.372,16.367,16.371
USDZAR,20260506,122100,16.372,16.372,16.370,16.371
USDZAR,20260506,122200,16.372,16.380,16.371,16.376
USDZAR,20260506,122300,16.375,16.379,16.370,16.372
USDZAR,20260506,122400,16.373,16.377,16.372,16.376
USDZAR,20260506,122500,16.377,16.379,16.376,16.378
USDZAR,20260506,122600,16.379,16.381,16.378,16.378
USDZAR,20260506,122700,16.379,16.379,16.373,16.375
USDZAR,20260506,122800,16.376,16.376,16.374,16.374
USDZAR,20260506,122900,16.373,16.380,16.371,16.379
USDZAR,20260506,123000,16.378,16.379,16.375,16.376
USDZAR,20260506,123100,16.375,16.375,16.369,16.370
USDZAR,20260506,123200,16.371,16.374,16.371,16.374
USDZAR,20260506,123300,16.375,16.378,16.371,16.371
USDZAR,20260506,123400,16.370,16.370,16.364,16.364
USDZAR,20260506,123500,16.365,16.367,16.365,16.366
USDZAR,20260506,123600,16.367,16.368,16.364,16.366
USDZAR,20260506,123700,16.367,16.374,16.367,16.373
USDZAR,20260506,123800,16.372,16.374,16.365,16.366
USDZAR,20260506,123900,16.365,16.370,16.364,16.365
USDZAR,20260506,124000,16.364,16.365,16.363,16.364
USDZAR,20260506,124100,16.363,16.363,16.360,16.360
USDZAR,20260506,124200,16.359,16.359,16.353,16.357
USDZAR,20260506,124300,16.358,16.362,16.348,16.350
USDZAR,20260506,124400,16.349,16.349,16.318,16.330
USDZAR,20260506,124500,16.331,16.331,16.323,16.325
USDZAR,20260506,124600,16.324,16.325,16.315,16.316
USDZAR,20260506,124700,16.314,16.321,16.314,16.320
USDZAR,20260506,124800,16.321,16.321,16.315,16.315
USDZAR,20260506,124900,16.314,16.316,16.310,16.312
USDZAR,20260506,125000,16.313,16.341,16.313,16.326
USDZAR,20260506,125100,16.322,16.325,16.307,16.309
USDZAR,20260506,125200,16.310,16.313,16.310,16.312
USDZAR,20260506,125300,16.313,16.313,16.307,16.309
USDZAR,20260506,125400,16.310,16.310,16.294,16.295
USDZAR,20260506,125500,16.294,16.294,16.283,16.283
USDZAR,20260506,125600,16.284,16.286,16.276,16.276
USDZAR,20260506,125700,16.278,16.285,16.275,16.285
USDZAR,20260506,125800,16.289,16.290,16.282,16.283
USDZAR,20260506,125900,16.282,16.287,16.280,16.287
USDZAR,20260506,130000,16.288,16.292,16.286,16.290
USDZAR,20260506,130100,16.289,16.292,16.288,16.292
USDZAR,20260506,130200,16.293,16.304,16.289,16.290
USDZAR,20260506,130300,16.291,16.310,16.289,16.302
USDZAR,20260506,130400,16.301,16.301,16.296,16.300
USDZAR,20260506,130500,16.299,16.304,16.299,16.301
USDZAR,20260506,130600,16.300,16.301,16.297,16.297
USDZAR,20260506,130700,16.296,16.300,16.291,16.297
USDZAR,20260506,130800,16.298,16.304,16.296,16.303
USDZAR,20260506,130900,16.304,16.308,16.302,16.305
USDZAR,20260506,131000,16.304,16.304,16.299,16.303
USDZAR,20260506,131100,16.305,16.310,16.303,16.310
USDZAR,20260506,131200,16.311,16.311,16.304,16.304
USDZAR,20260506,131300,16.303,16.325,16.303,16.322
USDZAR,20260506,131400,16.319,16.321,16.302,16.303
USDZAR,20260506,131500,16.304,16.304,16.299,16.302
USDZAR,20260506,131600,16.304,16.306,16.298,16.299
USDZAR,20260506,131700,16.300,16.302,16.299,16.300
USDZAR,20260506,131800,16.303,16.306,16.302,16.302
USDZAR,20260506,131900,16.301,16.310,16.300,16.309
USDZAR,20260506,132000,16.310,16.315,16.308,16.312
USDZAR,20260506,132100,16.313,16.324,16.313,16.324
USDZAR,20260506,132200,16.323,16.327,16.323,16.327
USDZAR,20260506,132300,16.328,16.328,16.325,16.325
USDZAR,20260506,132400,16.326,16.332,16.326,16.326
USDZAR,20260506,132500,16.327,16.331,16.326,16.327
USDZAR,20260506,132600,16.326,16.327,16.319,16.324
USDZAR,20260506,132700,16.323,16.324,16.320,16.321
USDZAR,20260506,132800,16.322,16.324,16.319,16.319
USDZAR,20260506,132900,16.320,16.331,16.320,16.331
USDZAR,20260506,133000,16.333,16.340,16.333,16.340
USDZAR,20260506,133100,16.339,16.345,16.339,16.345
USDZAR,20260506,133200,16.346,16.347,16.342,16.342
USDZAR,20260506,133300,16.337,16.338,16.336,16.337
USDZAR,20260506,133400,16.336,16.337,16.332,16.337
USDZAR,20260506,133500,16.338,16.339,16.335,16.336
USDZAR,20260506,133600,16.335,16.338,16.335,16.337
USDZAR,20260506,133700,16.336,16.336,16.331,16.334
USDZAR,20260506,133800,16.336,16.336,16.330,16.330
USDZAR,20260506,133900,16.331,16.333,16.331,16.332
USDZAR,20260506,134000,16.334,16.338,16.334,16.338
USDZAR,20260506,134100,16.339,16.349,16.336,16.349
USDZAR,20260506,134200,16.348,16.353,16.345,16.352
USDZAR,20260506,134300,16.351,16.354,16.346,16.354
USDZAR,20260506,134400,16.359,16.372,16.359,16.370
USDZAR,20260506,134500,16.371,16.385,16.371,16.380
USDZAR,20260506,134600,16.378,16.381,16.368,16.368
USDZAR,20260506,134700,16.369,16.369,16.359,16.361
USDZAR,20260506,134800,16.360,16.364,16.355,16.359
USDZAR,20260506,134900,16.358,16.373,16.358,16.368
USDZAR,20260506,135000,16.367,16.369,16.365,16.368
USDZAR,20260506,135100,16.369,16.370,16.366,16.368
USDZAR,20260506,135200,16.369,16.369,16.363,16.366
USDZAR,20260506,135300,16.367,16.371,16.367,16.369
USDZAR,20260506,135400,16.370,16.371,16.359,16.359
USDZAR,20260506,135500,16.360,16.365,16.360,16.363
USDZAR,20260506,135600,16.364,16.365,16.364,16.364
USDZAR,20260506,135700,16.363,16.364,16.363,16.364
USDZAR,20260506,135800,16.365,16.367,16.364,16.364
USDZAR,20260506,135900,16.363,16.366,16.362,16.366
USDZAR,20260506,140000,16.365,16.369,16.365,16.365
USDZAR,20260506,140100,16.364,16.374,16.364,16.374
USDZAR,20260506,140200,16.375,16.386,16.375,16.385
USDZAR,20260506,140300,16.384,16.391,16.384,16.390
USDZAR,20260506,140400,16.391,16.400,16.391,16.395
USDZAR,20260506,140500,16.398,16.406,16.398,16.398
USDZAR,20260506,140600,16.397,16.400,16.394,16.394
USDZAR,20260506,140700,16.395,16.413,16.395,16.407
USDZAR,20260506,140800,16.406,16.406,16.401,16.403
USDZAR,20260506,140900,16.402,16.406,16.400,16.403
USDZAR,20260506,141000,16.401,16.402,16.398,16.400
USDZAR,20260506,141100,16.401,16.406,16.401,16.406
USDZAR,20260506,141200,16.408,16.408,16.404,16.404
USDZAR,20260506,141300,16.405,16.411,16.405,16.410
USDZAR,20260506,141400,16.409,16.411,16.406,16.409
USDZAR,20260506,141500,16.408,16.427,16.406,16.420
USDZAR,20260506,141600,16.419,16.422,16.405,16.408
USDZAR,20260506,141700,16.409,16.416,16.409,16.415
USDZAR,20260506,141800,16.417,16.429,16.417,16.419
USDZAR,20260506,141900,16.418,16.430,16.418,16.427
USDZAR,20260506,142000,16.426,16.432,16.412,16.412
USDZAR,20260506,142100,16.411,16.412,16.399,16.404
USDZAR,20260506,142200,16.402,16.402,16.396,16.400
USDZAR,20260506,142300,16.398,16.402,16.393,16.396
USDZAR,20260506,142400,16.394,16.399,16.391,16.391
USDZAR,20260506,142500,16.392,16.393,16.386,16.389
USDZAR,20260506,142600,16.387,16.387,16.378,16.383
USDZAR,20260506,142700,16.382,16.387,16.380,16.386
USDZAR,20260506,142800,16.384,16.390,16.383,16.389
USDZAR,20260506,142900,16.390,16.390,16.387,16.387
USDZAR,20260506,143000,16.388,16.394,16.387,16.388
USDZAR,20260506,143100,16.387,16.387,16.383,16.387
USDZAR,20260506,143200,16.386,16.391,16.385,16.385
USDZAR,20260506,143300,16.384,16.389,16.384,16.386
USDZAR,20260506,143400,16.387,16.397,16.387,16.395
USDZAR,20260506,143500,16.394,16.396,16.391,16.392
USDZAR,20260506,143600,16.393,16.402,16.393,16.400
USDZAR,20260506,143700,16.399,16.402,16.397,16.398
USDZAR,20260506,143800,16.399,16.406,16.399,16.406
USDZAR,20260506,143900,16.407,16.407,16.404,16.406
USDZAR,20260506,144000,16.405,16.407,16.403,16.406
USDZAR,20260506,144100,16.407,16.410,16.405,16.406
USDZAR,20260506,144200,16.408,16.411,16.408,16.408
USDZAR,20260506,144300,16.407,16.409,16.398,16.402
USDZAR,20260506,144400,16.401,16.407,16.401,16.406
USDZAR,20260506,144500,16.407,16.407,16.401,16.401
USDZAR,20260506,144600,16.399,16.406,16.399,16.403
USDZAR,20260506,144700,16.402,16.410,16.402,16.410
USDZAR,20260506,144800,16.409,16.409,16.402,16.403
USDZAR,20260506,144900,16.402,16.410,16.401,16.409
USDZAR,20260506,145000,16.410,16.410,16.403,16.404
USDZAR,20260506,145100,16.403,16.405,16.399,16.404
USDZAR,20260506,145200,16.405,16.407,16.400,16.400
USDZAR,20260506,145300,16.401,16.401,16.399,16.399
USDZAR,20260506,145400,16.398,16.402,16.398,16.400
USDZAR,20260506,145500,16.399,16.411,16.399,16.410
USDZAR,20260506,145600,16.411,16.412,16.406,16.408
USDZAR,20260506,145700,16.409,16.413,16.407,16.413
USDZAR,20260506,145800,16.414,16.416,16.412,16.416
USDZAR,20260506,145900,16.415,16.415,16.414,16.415
USDZAR,20260506,150000,16.416,16.420,16.415,16.418
USDZAR,20260506,150100,16.417,16.425,16.417,16.420
USDZAR,20260506,150200,16.418,16.419,16.412,16.412
USDZAR,20260506,150300,16.411,16.412,16.406,16.406
USDZAR,20260506,150400,16.407,16.407,16.399,16.399
USDZAR,20260506,150500,16.398,16.418,16.393,16.415
USDZAR,20260506,150600,16.414,16.426,16.414,16.418
USDZAR,20260506,150700,16.420,16.436,16.420,16.432
USDZAR,20260506,150800,16.429,16.439,16.429,16.438
USDZAR,20260506,150900,16.440,16.453,16.440,16.443
USDZAR,20260506,151000,16.445,16.455,16.445,16.451
USDZAR,20260506,151100,16.452,16.452,16.442,16.444
USDZAR,20260506,151200,16.443,16.444,16.436,16.440
USDZAR,20260506,151300,16.439,16.441,16.432,16.432
USDZAR,20260506,151400,16.431,16.433,16.427,16.427
USDZAR,20260506,151500,16.426,16.427,16.415,16.418
USDZAR,20260506,151600,16.419,16.420,16.414,16.415
USDZAR,20260506,151700,16.416,16.418,16.414,16.414
USDZAR,20260506,151800,16.415,16.421,16.415,16.421
USDZAR,20260506,151900,16.422,16.430,16.422,16.430
USDZAR,20260506,152000,16.431,16.433,16.431,16.433
USDZAR,20260506,152100,16.434,16.441,16.434,16.436
USDZAR,20260506,152200,16.434,16.438,16.433,16.434
USDZAR,20260506,152300,16.433,16.438,16.433,16.433
USDZAR,20260506,152400,16.432,16.434,16.430,16.433
USDZAR,20260506,152500,16.434,16.437,16.434,16.434
USDZAR,20260506,152600,16.433,16.436,16.433,16.434
USDZAR,20260506,152700,16.435,16.440,16.435,16.440
USDZAR,20260506,152800,16.439,16.439,16.433,16.434
USDZAR,20260506,152900,16.433,16.435,16.432,16.433
USDZAR,20260506,153000,16.434,16.434,16.427,16.431
USDZAR,20260506,153100,16.432,16.442,16.432,16.440
USDZAR,20260506,153200,16.439,16.440,16.435,16.435
USDZAR,20260506,153300,16.433,16.435,16.430,16.430
USDZAR,20260506,153400,16.428,16.431,16.422,16.422
USDZAR,20260506,153500,16.423,16.423,16.410,16.410
USDZAR,20260506,153600,16.411,16.415,16.409,16.415
USDZAR,20260506,153700,16.414,16.414,16.399,16.399
USDZAR,20260506,153800,16.401,16.411,16.401,16.410
USDZAR,20260506,153900,16.411,16.411,16.400,16.400
USDZAR,20260506,154000,16.399,16.402,16.396,16.402
USDZAR,20260506,154100,16.403,16.406,16.398,16.399
USDZAR,20260506,154200,16.400,16.404,16.396,16.403
USDZAR,20260506,154300,16.402,16.405,16.400,16.405
USDZAR,20260506,154400,16.406,16.410,16.405,16.406
USDZAR,20260506,154500,16.407,16.408,16.405,16.407
USDZAR,20260506,154600,16.408,16.411,16.407,16.411
USDZAR,20260506,154700,16.410,16.413,16.408,16.413
USDZAR,20260506,154800,16.412,16.418,16.411,16.412
USDZAR,20260506,154900,16.411,16.414,16.409,16.411
USDZAR,20260506,155000,16.410,16.410,16.405,16.406
USDZAR,20260506,155100,16.407,16.424,16.407,16.421
USDZAR,20260506,155200,16.423,16.427,16.419,16.419
USDZAR,20260506,155300,16.418,16.421,16.414,16.420
USDZAR,20260506,155400,16.419,16.422,16.417,16.418
USDZAR,20260506,155500,16.416,16.416,16.406,16.410
USDZAR,20260506,155600,16.409,16.411,16.408,16.411
USDZAR,20260506,155700,16.412,16.415,16.411,16.414
USDZAR,20260506,155800,16.413,16.413,16.407,16.408
USDZAR,20260506,155900,16.407,16.408,16.405,16.408
USDZAR,20260506,160000,16.409,16.414,16.405,16.413
USDZAR,20260506,160100,16.414,16.415,16.406,16.406
USDZAR,20260506,160200,16.407,16.408,16.401,16.405
USDZAR,20260506,160300,16.406,16.407,16.400,16.406
USDZAR,20260506,160400,16.407,16.408,16.402,16.403
USDZAR,20260506,160500,16.402,16.403,16.400,16.400
USDZAR,20260506,160600,16.399,16.399,16.395,16.396
USDZAR,20260506,160700,16.395,16.407,16.394,16.407
USDZAR,20260506,160800,16.410,16.415,16.406,16.409
USDZAR,20260506,160900,16.406,16.407,16.403,16.403
USDZAR,20260506,161000,16.404,16.409,16.399,16.399
USDZAR,20260506,161100,16.400,16.403,16.396,16.401
USDZAR,20260506,161200,16.400,16.402,16.400,16.400
USDZAR,20260506,161300,16.401,16.401,16.395,16.398
USDZAR,20260506,161400,16.400,16.401,16.395,16.398
USDZAR,20260506,161500,16.399,16.401,16.397,16.400
USDZAR,20260506,161600,16.401,16.403,16.399,16.400
USDZAR,20260506,161700,16.401,16.404,16.401,16.403
USDZAR,20260506,161800,16.404,16.413,16.400,16.407
USDZAR,20260506,161900,16.408,16.415,16.404,16.408
USDZAR,20260506,162000,16.407,16.407,16.400,16.404
USDZAR,20260506,162100,16.405,16.405,16.402,16.404
USDZAR,20260506,162200,16.403,16.404,16.398,16.398
USDZAR,20260506,162300,16.397,16.399,16.393,16.395
USDZAR,20260506,162400,16.396,16.400,16.394,16.394
USDZAR,20260506,162500,16.393,16.394,16.391,16.392
USDZAR,20260506,162600,16.393,16.397,16.392,16.397
USDZAR,20260506,162700,16.396,16.399,16.394,16.399
USDZAR,20260506,162800,16.400,16.412,16.400,16.412
USDZAR,20260506,162900,16.413,16.414,16.410,16.412
USDZAR,20260506,163000,16.411,16.420,16.410,16.418
USDZAR,20260506,163100,16.417,16.418,16.409,16.409
USDZAR,20260506,163200,16.410,16.413,16.409,16.410
USDZAR,20260506,163300,16.409,16.411,16.406,16.406
USDZAR,20260506,163400,16.405,16.412,16.405,16.408
USDZAR,20260506,163500,16.409,16.412,16.407,16.411
USDZAR,20260506,163600,16.412,16.417,16.412,16.414
USDZAR,20260506,163700,16.413,16.413,16.405,16.405
USDZAR,20260506,163800,16.407,16.409,16.401,16.403
USDZAR,20260506,163900,16.404,16.404,16.400,16.400
USDZAR,20260506,164000,16.401,16.401,16.398,16.399
USDZAR,20260506,164100,16.398,16.398,16.389,16.389
USDZAR,20260506,164200,16.388,16.391,16.388,16.390
USDZAR,20260506,164300,16.389,16.391,16.379,16.380
USDZAR,20260506,164400,16.381,16.382,16.375,16.379
USDZAR,20260506,164500,16.380,16.380,16.370,16.371
USDZAR,20260506,164600,16.370,16.370,16.364,16.368
USDZAR,20260506,164700,16.369,16.371,16.364,16.369
USDZAR,20260506,164800,16.368,16.369,16.366,16.368
USDZAR,20260506,164900,16.367,16.371,16.367,16.370
USDZAR,20260506,165000,16.371,16.375,16.371,16.371
USDZAR,20260506,165100,16.370,16.378,16.370,16.378
USDZAR,20260506,165200,16.377,16.377,16.372,16.372
USDZAR,20260506,165300,16.370,16.375,16.368,16.375
USDZAR,20260506,165400,16.376,16.376,16.373,16.374
USDZAR,20260506,165500,16.375,16.381,16.375,16.379
USDZAR,20260506,165600,16.378,16.379,16.374,16.374
USDZAR,20260506,165700,16.373,16.373,16.366,16.369
USDZAR,20260506,165800,16.370,16.373,16.369,16.373
USDZAR,20260506,165900,16.372,16.374,16.372,16.374
USDZAR,20260506,170000,16.375,16.377,16.374,16.376
USDZAR,20260506,170100,16.375,16.378,16.373,16.377
USDZAR,20260506,170200,16.376,16.381,16.376,16.380
USDZAR,20260506,170300,16.382,16.385,16.381,16.381
USDZAR,20260506,170400,16.382,16.385,16.381,16.383
USDZAR,20260506,170500,16.382,16.382,16.376,16.376
USDZAR,20260506,170600,16.375,16.378,16.375,16.378
USDZAR,20260506,170700,16.377,16.379,16.375,16.376
USDZAR,20260506,170800,16.377,16.377,16.374,16.376
USDZAR,20260506,170900,16.377,16.383,16.375,16.383
USDZAR,20260506,171000,16.384,16.385,16.381,16.385
USDZAR,20260506,171100,16.386,16.388,16.384,16.388
USDZAR,20260506,171200,16.389,16.390,16.385,16.385
USDZAR,20260506,171300,16.384,16.389,16.383,16.389
USDZAR,20260506,171400,16.390,16.398,16.390,16.398
USDZAR,20260506,171500,16.397,16.404,16.397,16.400
USDZAR,20260506,171600,16.399,16.405,16.399,16.402
USDZAR,20260506,171700,16.401,16.405,16.401,16.404
USDZAR,20260506,171800,16.405,16.405,16.401,16.404
USDZAR,20260506,171900,16.403,16.408,16.403,16.407
USDZAR,20260506,172000,16.406,16.409,16.404,16.404
USDZAR,20260506,172100,16.403,16.403,16.398,16.398
USDZAR,20260506,172200,16.397,16.399,16.396,16.399
USDZAR,20260506,172300,16.398,16.399,16.397,16.399
USDZAR,20260506,172400,16.400,16.402,16.399,16.401
USDZAR,20260506,172500,16.400,16.402,16.398,16.398
USDZAR,20260506,172600,16.399,16.405,16.398,16.404
USDZAR,20260506,172700,16.403,16.404,16.401,16.402
USDZAR,20260506,172800,16.401,16.401,16.394,16.394
USDZAR,20260506,172900,16.395,16.397,16.395,16.395
USDZAR,20260506,173000,16.396,16.398,16.396,16.397
USDZAR,20260506,173100,16.398,16.398,16.390,16.395
USDZAR,20260506,173200,16.394,16.396,16.393,16.396
USDZAR,20260506,173300,16.395,16.399,16.395,16.399
USDZAR,20260506,173400,16.398,16.399,16.396,16.398
USDZAR,20260506,173500,16.397,16.405,16.396,16.405
USDZAR,20260506,173600,16.406,16.415,16.406,16.414
USDZAR,20260506,173700,16.415,16.417,16.407,16.407
USDZAR,20260506,173800,16.408,16.413,16.408,16.413
USDZAR,20260506,173900,16.414,16.416,16.410,16.416
USDZAR,20260506,174000,16.417,16.418,16.409,16.410
USDZAR,20260506,174100,16.409,16.413,16.408,16.411
USDZAR,20260506,174200,16.412,16.415,16.410,16.415
USDZAR,20260506,174300,16.414,16.419,16.414,16.415
USDZAR,20260506,174400,16.416,16.420,16.416,16.420
USDZAR,20260506,174500,16.419,16.419,16.394,16.401
USDZAR,20260506,174600,16.407,16.407,16.401,16.403
USDZAR,20260506,174700,16.404,16.405,16.402,16.403
USDZAR,20260506,174800,16.404,16.408,16.404,16.406
USDZAR,20260506,174900,16.405,16.405,16.402,16.403
USDZAR,20260506,175000,16.404,16.406,16.402,16.405
USDZAR,20260506,175100,16.406,16.412,16.406,16.412
USDZAR,20260506,175200,16.413,16.413,16.409,16.413
USDZAR,20260506,175300,16.414,16.414,16.413,16.414
USDZAR,20260506,175400,16.415,16.418,16.413,16.414
USDZAR,20260506,175500,16.413,16.416,16.412,16.416
USDZAR,20260506,175600,16.417,16.422,16.417,16.422
USDZAR,20260506,175700,16.421,16.422,16.421,16.422
USDZAR,20260506,175800,16.423,16.423,16.418,16.421
USDZAR,20260506,175900,16.420,16.421,16.419,16.419
USDZAR,20260506,180000,16.420,16.422,16.419,16.422
USDZAR,20260506,180100,16.423,16.424,16.423,16.424
USDZAR,20260506,180200,16.423,16.424,16.420,16.423
USDZAR,20260506,180300,16.424,16.427,16.424,16.425
USDZAR,20260506,180400,16.424,16.424,16.417,16.417
USDZAR,20260506,180500,16.419,16.419,16.414,16.415
USDZAR,20260506,180600,16.414,16.415,16.413,16.414
USDZAR,20260506,180700,16.415,16.426,16.415,16.424
USDZAR,20260506,180800,16.425,16.426,16.424,16.426
USDZAR,20260506,180900,16.425,16.434,16.425,16.430
USDZAR,20260506,181000,16.429,16.430,16.428,16.429
USDZAR,20260506,181100,16.428,16.429,16.425,16.425
USDZAR,20260506,181200,16.424,16.426,16.423,16.426
USDZAR,20260506,181300,16.425,16.425,16.423,16.423
USDZAR,20260506,181400,16.422,16.423,16.419,16.420
USDZAR,20260506,181500,16.419,16.421,16.419,16.421
USDZAR,20260506,181600,16.422,16.425,16.422,16.423
USDZAR,20260506,181700,16.422,16.427,16.422,16.427
USDZAR,20260506,181800,16.428,16.429,16.427,16.428
USDZAR,20260506,181900,16.429,16.430,16.427,16.427
USDZAR,20260506,182000,16.426,16.426,16.423,16.425
USDZAR,20260506,182100,16.424,16.424,16.420,16.420
USDZAR,20260506,182200,16.419,16.419,16.413,16.413
USDZAR,20260506,182300,16.414,16.415,16.412,16.413
USDZAR,20260506,182400,16.414,16.415,16.412,16.414
USDZAR,20260506,182500,16.413,16.413,16.409,16.410
USDZAR,20260506,182600,16.411,16.411,16.407,16.407
USDZAR,20260506,182700,16.408,16.409,16.404,16.404
USDZAR,20260506,182800,16.405,16.406,16.404,16.406
USDZAR,20260506,182900,16.406,16.407,16.405,16.407
USDZAR,20260506,183000,16.406,16.406,16.402,16.406
USDZAR,20260506,183100,16.405,16.405,16.404,16.405
USDZAR,20260506,183200,16.404,16.405,16.402,16.402
USDZAR,20260506,183300,16.401,16.403,16.399,16.400
USDZAR,20260506,183400,16.401,16.402,16.398,16.398
USDZAR,20260506,183500,16.399,16.400,16.398,16.398
USDZAR,20260506,183600,16.399,16.400,16.398,16.399
USDZAR,20260506,183700,16.400,16.402,16.399,16.400
USDZAR,20260506,183800,16.401,16.401,16.398,16.400
USDZAR,20260506,183900,16.401,16.402,16.401,16.401
USDZAR,20260506,184000,16.400,16.406,16.400,16.405
USDZAR,20260506,184100,16.404,16.404,16.402,16.402
USDZAR,20260506,184200,16.401,16.401,16.401,16.401
USDZAR,20260506,184300,16.401,16.401,16.399,16.400
USDZAR,20260506,184400,16.399,16.403,16.398,16.403
USDZAR,20260506,184500,16.404,16.404,16.403,16.404
USDZAR,20260506,184600,16.405,16.406,16.404,16.406
USDZAR,20260506,184700,16.405,16.408,16.405,16.408
USDZAR,20260506,184800,16.409,16.412,16.408,16.410
USDZAR,20260506,184900,16.409,16.409,16.408,16.408
USDZAR,20260506,185000,16.408,16.408,16.407,16.407
USDZAR,20260506,185100,16.408,16.408,16.406,16.406
USDZAR,20260506,185200,16.407,16.410,16.407,16.410
USDZAR,20260506,185300,16.411,16.414,16.410,16.411
USDZAR,20260506,185400,16.410,16.411,16.408,16.408
USDZAR,20260506,185500,16.407,16.409,16.406,16.409
USDZAR,20260506,185600,16.410,16.410,16.407,16.409
USDZAR,20260506,185700,16.408,16.408,16.405,16.405
USDZAR,20260506,185800,16.404,16.413,16.404,16.413
USDZAR,20260506,185900,16.412,16.429,16.412,16.415
USDZAR,20260506,190000,16.414,16.415,16.410,16.410
USDZAR,20260506,190100,16.411,16.415,16.411,16.415
USDZAR,20260506,190200,16.414,16.415,16.409,16.409
USDZAR,20260506,190300,16.408,16.409,16.400,16.401
USDZAR,20260506,190400,16.400,16.401,16.397,16.397
USDZAR,20260506,190500,16.398,16.398,16.393,16.395
USDZAR,20260506,190600,16.396,16.397,16.395,16.397
USDZAR,20260506,190700,16.396,16.396,16.395,16.396
USDZAR,20260506,190800,16.397,16.397,16.392,16.392
USDZAR,20260506,190900,16.391,16.393,16.391,16.393
USDZAR,20260506,191000,16.394,16.395,16.394,16.395
USDZAR,20260506,191100,16.394,16.394,16.391,16.391
USDZAR,20260506,191200,16.390,16.391,16.389,16.391
USDZAR,20260506,191300,16.392,16.393,16.392,16.393
USDZAR,20260506,191400,16.393,16.394,16.393,16.393
USDZAR,20260506,191500,16.392,16.393,16.391,16.393
USDZAR,20260506,191600,16.394,16.399,16.394,16.399
USDZAR,20260506,191700,16.400,16.402,16.400,16.401
USDZAR,20260506,191800,16.403,16.405,16.403,16.404
USDZAR,20260506,191900,16.405,16.405,16.404,16.404
USDZAR,20260506,192000,16.403,16.403,16.401,16.403
USDZAR,20260506,192100,16.402,16.403,16.400,16.400
USDZAR,20260506,192200,16.399,16.399,16.398,16.398
USDZAR,20260506,192300,16.399,16.399,16.398,16.398
USDZAR,20260506,192400,16.399,16.399,16.395,16.395
USDZAR,20260506,192500,16.394,16.398,16.394,16.397
USDZAR,20260506,192600,16.398,16.398,16.394,16.394
USDZAR,20260506,192700,16.395,16.397,16.394,16.397
USDZAR,20260506,192800,16.398,16.398,16.397,16.397
USDZAR,20260506,192900,16.398,16.398,16.394,16.394
USDZAR,20260506,193000,16.395,16.397,16.393,16.397
USDZAR,20260506,193100,16.396,16.398,16.395,16.398
USDZAR,20260506,193200,16.397,16.398,16.396,16.398
USDZAR,20260506,193300,16.398,16.398,16.398,16.398
USDZAR,20260506,193400,16.399,16.400,16.399,16.400
USDZAR,20260506,193500,16.401,16.403,16.401,16.403
USDZAR,20260506,193600,16.404,16.409,16.404,16.409
USDZAR,20260506,193700,16.410,16.410,16.407,16.407
USDZAR,20260506,193800,16.406,16.408,16.405,16.408
USDZAR,20260506,193900,16.409,16.409,16.409,16.409
USDZAR,20260506,194000,16.410,16.411,16.410,16.411
USDZAR,20260506,194100,16.412,16.413,16.412,16.413
USDZAR,20260506,194200,16.413,16.413,16.410,16.410
USDZAR,20260506,194300,16.410,16.410,16.410,16.410
USDZAR,20260506,194400,16.409,16.409,16.408,16.409
USDZAR,20260506,194500,16.410,16.410,16.407,16.409
USDZAR,20260506,194600,16.408,16.410,16.408,16.409
USDZAR,20260506,194700,16.410,16.410,16.410,16.410
USDZAR,20260506,194800,16.410,16.410,16.408,16.410
USDZAR,20260506,194900,16.411,16.411,16.410,16.410
USDZAR,20260506,195000,16.410,16.411,16.410,16.410
USDZAR,20260506,195100,16.410,16.410,16.410,16.410
USDZAR,20260506,195200,16.409,16.409,16.407,16.407
USDZAR,20260506,195300,16.407,16.408,16.407,16.407
USDZAR,20260506,195400,16.408,16.411,16.408,16.411
USDZAR,20260506,195500,16.410,16.410,16.410,16.410
USDZAR,20260506,195600,16.410,16.410,16.410,16.410
USDZAR,20260506,195700,16.411,16.411,16.406,16.406
USDZAR,20260506,195800,16.405,16.405,16.402,16.402
USDZAR,20260506,195900,16.403,16.403,16.401,16.401
USDZAR,20260506,200000,16.402,16.402,16.400,16.400
USDZAR,20260506,200100,16.399,16.399,16.396,16.396
USDZAR,20260506,200200,16.397,16.398,16.395,16.398
USDZAR,20260506,200300,16.397,16.401,16.396,16.400
USDZAR,20260506,200400,16.401,16.401,16.398,16.398
USDZAR,20260506,200500,16.397,16.402,16.397,16.402
USDZAR,20260506,200600,16.401,16.401,16.395,16.395
USDZAR,20260506,200700,16.396,16.396,16.392,16.394
USDZAR,20260506,200800,16.395,16.400,16.395,16.398
USDZAR,20260506,200900,16.397,16.397,16.395,16.397
USDZAR,20260506,201000,16.398,16.400,16.398,16.399
USDZAR,20260506,201100,16.398,16.401,16.398,16.400
USDZAR,20260506,201200,16.399,16.401,16.399,16.401
USDZAR,20260506,201300,16.402,16.403,16.400,16.402
USDZAR,20260506,201400,16.401,16.401,16.400,16.400
USDZAR,20260506,201500,16.401,16.401,16.400,16.401
USDZAR,20260506,201600,16.400,16.400,16.397,16.398
USDZAR,20260506,201700,16.399,16.399,16.397,16.398
USDZAR,20260506,201800,16.397,16.397,16.390,16.391
USDZAR,20260506,201900,16.390,16.392,16.390,16.390
USDZAR,20260506,202000,16.389,16.389,16.386,16.387
USDZAR,20260506,202100,16.386,16.387,16.385,16.386
USDZAR,20260506,202200,16.385,16.386,16.382,16.382
USDZAR,20260506,202300,16.383,16.386,16.383,16.386
USDZAR,20260506,202400,16.387,16.391,16.387,16.391
USDZAR,20260506,202500,16.392,16.397,16.392,16.397
USDZAR,20260506,202600,16.396,16.396,16.395,16.395
USDZAR,20260506,202700,16.396,16.396,16.395,16.395
USDZAR,20260506,202800,16.394,16.395,16.394,16.395
USDZAR,20260506,202900,16.394,16.395,16.394,16.394
USDZAR,20260506,203000,16.393,16.393,16.393,16.393
USDZAR,20260506,203100,16.392,16.392,16.389,16.390
USDZAR,20260506,203200,16.389,16.389,16.384,16.385
USDZAR,20260506,203300,16.386,16.388,16.386,16.388
USDZAR,20260506,203400,16.387,16.390,16.387,16.387
USDZAR,20260506,203500,16.387,16.387,16.387,16.387
USDZAR,20260506,203600,16.388,16.388,16.384,16.385
USDZAR,20260506,203700,16.386,16.386,16.384,16.384
USDZAR,20260506,203800,16.385,16.386,16.385,16.386
USDZAR,20260506,203900,16.387,16.387,16.386,16.386
USDZAR,20260506,204000,16.386,16.386,16.386,16.386
USDZAR,20260506,204100,16.387,16.387,16.387,16.387
USDZAR,20260506,204200,16.388,16.390,16.388,16.390
USDZAR,20260506,204300,16.389,16.390,16.389,16.389
USDZAR,20260506,204400,16.388,16.389,16.387,16.388
USDZAR,20260506,204500,16.387,16.388,16.386,16.388
USDZAR,20260506,204600,16.387,16.387,16.386,16.386
USDZAR,20260506,204700,16.387,16.389,16.387,16.389
USDZAR,20260506,204800,16.390,16.392,16.390,16.392
USDZAR,20260506,204900,16.391,16.394,16.391,16.394
USDZAR,20260506,205000,16.395,16.395,16.395,16.395
USDZAR,20260506,205100,16.396,16.398,16.391,16.391
USDZAR,20260506,205200,16.390,16.391,16.389,16.390
USDZAR,20260506,205300,16.389,16.391,16.389,16.390
USDZAR,20260506,205400,16.389,16.389,16.388,16.389
USDZAR,20260506,205500,16.388,16.388,16.386,16.386
USDZAR,20260506,205600,16.385,16.385,16.384,16.385
USDZAR,20260506,205700,16.386,16.390,16.384,16.384
USDZAR,20260506,205800,16.385,16.385,16.381,16.385
USDZAR,20260506,205900,16.384,16.387,16.384,16.387
USDZAR,20260506,210000,16.386,16.389,16.386,16.389
USDZAR,20260506,210100,16.388,16.389,16.384,16.385
USDZAR,20260506,210200,16.386,16.387,16.385,16.385
USDZAR,20260506,210300,16.384,16.387,16.383,16.383
USDZAR,20260506,210400,16.382,16.382,16.378,16.378
USDZAR,20260506,210500,16.380,16.381,16.380,16.381
USDZAR,20260506,210600,16.382,16.383,16.382,16.383
USDZAR,20260506,210700,16.382,16.384,16.382,16.383
USDZAR,20260506,210800,16.382,16.382,16.380,16.381
USDZAR,20260506,210900,16.380,16.380,16.378,16.378
USDZAR,20260506,211000,16.377,16.377,16.375,16.376
USDZAR,20260506,211100,16.377,16.377,16.375,16.375
USDZAR,20260506,211200,16.376,16.376,16.375,16.375
USDZAR,20260506,211300,16.376,16.377,16.375,16.375
USDZAR,20260506,211400,16.374,16.374,16.373,16.374
USDZAR,20260506,211500,16.375,16.375,16.374,16.374
USDZAR,20260506,211600,16.373,16.377,16.373,16.377
USDZAR,20260506,211700,16.376,16.378,16.375,16.377
USDZAR,20260506,211800,16.378,16.378,16.377,16.377
USDZAR,20260506,211900,16.376,16.376,16.374,16.374
USDZAR,20260506,212000,16.375,16.375,16.374,16.374
USDZAR,20260506,212100,16.375,16.375,16.372,16.372
USDZAR,20260506,212200,16.370,16.371,16.369,16.371
USDZAR,20260506,212300,16.372,16.372,16.369,16.369
USDZAR,20260506,212400,16.370,16.372,16.370,16.372
USDZAR,20260506,212500,16.371,16.371,16.369,16.369
USDZAR,20260506,212600,16.370,16.373,16.370,16.373
USDZAR,20260506,212700,16.372,16.373,16.372,16.373
USDZAR,20260506,212800,16.374,16.376,16.374,16.375
USDZAR,20260506,212900,16.376,16.378,16.376,16.378
USDZAR,20260506,213000,16.379,16.380,16.379,16.379
USDZAR,20260506,213100,16.380,16.384,16.380,16.384
USDZAR,20260506,213200,16.385,16.385,16.383,16.383
USDZAR,20260506,213300,16.382,16.382,16.382,16.382
USDZAR,20260506,213400,16.384,16.384,16.383,16.383
USDZAR,20260506,213500,16.384,16.384,16.383,16.383
USDZAR,20260506,213600,16.384,16.384,16.382,16.383
USDZAR,20260506,213700,16.383,16.383,16.383,16.383
USDZAR,20260506,213800,16.384,16.386,16.384,16.385
USDZAR,20260506,213900,16.386,16.387,16.385,16.386
USDZAR,20260506,214000,16.385,16.386,16.385,16.385
USDZAR,20260506,214100,16.384,16.389,16.384,16.388
USDZAR,20260506,214200,16.387,16.388,16.386,16.387
USDZAR,20260506,214300,16.388,16.389,16.388,16.389
USDZAR,20260506,214400,16.388,16.390,16.388,16.390
USDZAR,20260506,214500,16.391,16.392,16.390,16.392
USDZAR,20260506,214600,16.392,16.392,16.389,16.389
USDZAR,20260506,214700,16.388,16.391,16.388,16.391
USDZAR,20260506,214800,16.392,16.393,16.392,16.393
USDZAR,20260506,214900,16.392,16.392,16.391,16.391
USDZAR,20260506,215000,16.392,16.393,16.392,16.393
USDZAR,20260506,215100,16.392,16.392,16.385,16.387
USDZAR,20260506,215200,16.388,16.390,16.386,16.390
USDZAR,20260506,215300,16.389,16.389,16.389,16.389
USDZAR,20260506,215400,16.388,16.388,16.387,16.387
USDZAR,20260506,215500,16.388,16.389,16.387,16.388
USDZAR,20260506,215600,16.387,16.387,16.386,16.386
USDZAR,20260506,215700,16.385,16.388,16.385,16.388
USDZAR,20260506,215800,16.387,16.390,16.387,16.390
USDZAR,20260506,215900,16.391,16.391,16.389,16.390
USDZAR,20260506,220000,16.391,16.394,16.391,16.393
USDZAR,20260506,220100,16.394,16.394,16.392,16.393
USDZAR,20260506,220200,16.394,16.394,16.394,16.394
USDZAR,20260506,220300,16.394,16.394,16.391,16.391
USDZAR,20260506,220400,16.392,16.395,16.392,16.395
USDZAR,20260506,220500,16.395,16.395,16.395,16.395
USDZAR,20260506,220600,16.395,16.395,16.395,16.395
USDZAR,20260506,220700,16.395,16.395,16.395,16.395
USDZAR,20260506,220800,16.394,16.394,16.394,16.394
USDZAR,20260506,220900,16.394,16.396,16.394,16.396
USDZAR,20260506,221000,16.395,16.395,16.395,16.395
USDZAR,20260506,221100,16.395,16.396,16.393,16.393
USDZAR,20260506,221200,16.392,16.395,16.392,16.395
USDZAR,20260506,221300,16.396,16.396,16.395,16.395
USDZAR,20260506,221400,16.394,16.394,16.393,16.393
USDZAR,20260506,221500,16.392,16.392,16.391,16.391
USDZAR,20260506,221600,16.391,16.392,16.390,16.392
USDZAR,20260506,221700,16.393,16.393,16.393,16.393
USDZAR,20260506,221800,16.395,16.395,16.395,16.395
USDZAR,20260506,221900,16.395,16.395,16.394,16.394
USDZAR,20260506,222000,16.394,16.396,16.394,16.395
USDZAR,20260506,222100,16.394,16.394,16.392,16.392
USDZAR,20260506,222200,16.393,16.394,16.393,16.394
USDZAR,20260506,222300,16.395,16.395,16.395,16.395
USDZAR,20260506,222400,16.395,16.395,16.395,16.395
USDZAR,20260506,222500,16.396,16.396,16.396,16.396
USDZAR,20260506,222600,16.396,16.397,16.395,16.397
USDZAR,20260506,222700,16.396,16.396,16.394,16.394
USDZAR,20260506,222800,16.393,16.394,16.393,16.393
USDZAR,20260506,222900,16.393,16.393,16.393,16.393
USDZAR,20260506,223000,16.393,16.394,16.393,16.393
USDZAR,20260506,223100,16.392,16.392,16.392,16.392
USDZAR,20260506,223200,16.393,16.395,16.393,16.395
USDZAR,20260506,223300,16.395,16.395,16.394,16.394
USDZAR,20260506,223400,16.395,16.397,16.395,16.396
USDZAR,20260506,223500,16.395,16.395,16.393,16.393
USDZAR,20260506,223600,16.394,16.395,16.394,16.395
USDZAR,20260506,223700,16.396,16.398,16.396,16.398
USDZAR,20260506,223800,16.397,16.397,16.397,16.397
USDZAR,20260506,223900,16.397,16.397,16.395,16.395
USDZAR,20260506,224000,16.395,16.396,16.395,16.395
USDZAR,20260506,224100,16.396,16.396,16.393,16.393
USDZAR,20260506,224200,16.394,16.396,16.394,16.396
USDZAR,20260506,224300,16.395,16.395,16.393,16.393
USDZAR,20260506,224400,16.393,16.393,16.393,16.393
USDZAR,20260506,224500,16.393,16.393,16.393,16.393
USDZAR,20260506,224600,16.394,16.395,16.394,16.394
USDZAR,20260506,224700,16.394,16.394,16.394,16.394
USDZAR,20260506,224800,16.393,16.393,16.393,16.393
USDZAR,20260506,224900,16.393,16.393,16.393,16.393
USDZAR,20260506,225000,16.391,16.391,16.387,16.387
USDZAR,20260506,225100,16.385,16.389,16.385,16.389
USDZAR,20260506,225200,16.390,16.391,16.390,16.391
USDZAR,20260506,225300,16.391,16.391,16.391,16.391
USDZAR,20260506,225400,16.390,16.390,16.386,16.386
USDZAR,20260506,225500,16.389,16.391,16.389,16.391
USDZAR,20260506,225600,16.390,16.390,16.390,16.390
USDZAR,20260506,225700,16.390,16.390,16.384,16.384
USDZAR,20260506,225800,16.383,16.383,16.380,16.380
USDZAR,20260506,225900,16.381,16.383,16.380,16.383
USDZAR,20260506,230000,16.384,16.385,16.384,16.385
USDZAR,20260506,230100,16.385,16.385,16.385,16.385
USDZAR,20260506,230200,16.385,16.385,16.385,16.385
USDZAR,20260506,230300,16.385,16.385,16.385,16.385
USDZAR,20260506,230400,16.385,16.385,16.385,16.385
USDZAR,20260506,230500,16.385,16.385,16.385,16.385
USDZAR,20260506,230600,16.385,16.385,16.385,16.385
USDZAR,20260506,230700,16.385,16.385,16.385,16.385
USDZAR,20260506,230800,16.385,16.385,16.385,16.385
USDZAR,20260506,230900,16.385,16.385,16.385,16.385
USDZAR,20260506,231000,16.385,16.385,16.385,16.385
USDZAR,20260506,231100,16.385,16.385,16.385,16.385
USDZAR,20260506,231200,16.385,16.385,16.385,16.385
USDZAR,20260506,231300,16.385,16.385,16.385,16.385
USDZAR,20260506,231400,16.385,16.385,16.385,16.385
USDZAR,20260506,231500,16.385,16.385,16.385,16.385
USDZAR,20260506,231600,16.385,16.393,16.385,16.393
USDZAR,20260506,231700,16.393,16.393,16.393,16.393
USDZAR,20260506,231800,16.393,16.393,16.393,16.393
USDZAR,20260506,231900,16.393,16.393,16.393,16.393
USDZAR,20260506,232000,16.393,16.393,16.393,16.393
USDZAR,20260506,232100,16.393,16.393,16.385,16.385
USDZAR,20260506,232200,16.385,16.385,16.385,16.385
USDZAR,20260506,232300,16.385,16.385,16.385,16.385
USDZAR,20260506,232400,16.391,16.391,16.391,16.391
USDZAR,20260506,232500,16.391,16.391,16.391,16.391
USDZAR,20260506,232600,16.391,16.391,16.391,16.391
USDZAR,20260506,232700,16.390,16.390,16.390,16.390
USDZAR,20260506,232800,16.390,16.390,16.390,16.390
USDZAR,20260506,232900,16.390,16.390,16.390,16.390
USDZAR,20260506,233000,16.390,16.391,16.390,16.391
USDZAR,20260506,233100,16.391,16.391,16.391,16.391
USDZAR,20260506,233200,16.391,16.394,16.391,16.394
USDZAR,20260506,233300,16.393,16.393,16.392,16.392
USDZAR,20260506,233400,16.392,16.393,16.392,16.392
USDZAR,20260506,233500,16.393,16.393,16.393,16.393
USDZAR,20260506,233600,16.393,16.393,16.393,16.393
USDZAR,20260506,233700,16.393,16.393,16.391,16.391
USDZAR,20260506,233800,16.391,16.391,16.391,16.391
USDZAR,20260506,233900,16.391,16.391,16.391,16.391
USDZAR,20260506,234000,16.389,16.389,16.389,16.389
USDZAR,20260506,234100,16.389,16.389,16.389,16.389
USDZAR,20260506,234200,16.389,16.389,16.389,16.389
USDZAR,20260506,234300,16.389,16.389,16.389,16.389
USDZAR,20260506,234400,16.389,16.389,16.389,16.389
USDZAR,20260506,234500,16.389,16.389,16.389,16.389
USDZAR,20260506,234600,16.389,16.389,16.389,16.389
USDZAR,20260506,234700,16.389,16.389,16.389,16.389
USDZAR,20260506,234800,16.389,16.389,16.389,16.389
USDZAR,20260506,234900,16.389,16.389,16.389,16.389
USDZAR,20260506,235000,16.390,16.390,16.390,16.390
USDZAR,20260506,235100,16.390,16.390,16.390,16.390
USDZAR,20260506,235200,16.390,16.390,16.390,16.390
USDZAR,20260506,235300,16.390,16.390,16.389,16.389
USDZAR,20260506,235400,16.389,16.389,16.389,16.389
USDZAR,20260506,235500,16.389,16.389,16.389,16.389
USDZAR,20260506,235600,16.391,16.391,16.388,16.388
USDZAR,20260506,235700,16.388,16.388,16.387,16.387
USDZAR,20260506,235800,16.391,16.391,16.391,16.391
USDZAR,20260506,235900,16.390,16.390,16.390,16.390
USDZAR,20260507,000000,16.390,16.390,16.390,16.390
USDHKD,20260506,000100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,000200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,000300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,000400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,000500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,000600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,000700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,000800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,000900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,001000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,001100,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,001200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,001300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,001400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,001500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,001600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,001700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,001800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,001900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,002000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,002100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,002200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,002300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,002400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,002500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,002600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,002700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,002800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,002900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,003000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,003100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,003200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,003300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,003400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260506,003500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,003600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,003700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,003800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,003900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,004000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,004100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,004200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,004300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,004400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,004500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260506,004600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,004700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,004800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,004900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,005900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,010900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,011900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,012900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,013700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,013800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,013900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,014700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260506,014800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,014900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,015000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,015100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,015200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,015300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,015400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,015500,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,015600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,015700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,015800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,015900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,020000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,020100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,020200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,020300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,020400,7.8354,7.8356,7.8354,7.8356
USDHKD,20260506,020500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,020600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,020700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,020800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,020900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,021000,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,021100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,021900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,022900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,023000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,023100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,023200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,023300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,023400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,023500,7.8354,7.8354,7.8352,7.8352
USDHKD,20260506,023600,7.8353,7.8355,7.8353,7.8355
USDHKD,20260506,023700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,023800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,023900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,024000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,024100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,024200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,024900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,025000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,025100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,025200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,025300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,025400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,025500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,025600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,025700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,025800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,025900,7.8353,7.8354,7.8350,7.8350
USDHKD,20260506,030000,7.8350,7.8351,7.8349,7.8349
USDHKD,20260506,030100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,030200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,030300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,030400,7.8350,7.8352,7.8350,7.8352
USDHKD,20260506,030500,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,030600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,030700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,030800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,030900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,031000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,031100,7.8352,7.8352,7.8351,7.8352
USDHKD,20260506,031200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,031300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,031400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,031500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,031600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260506,031700,7.8349,7.8352,7.8349,7.8351
USDHKD,20260506,031800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,031900,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,032000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,032100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,032200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,032300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,032400,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,032500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260506,032600,7.8351,7.8351,7.8349,7.8349
USDHKD,20260506,032700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,032800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,032900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,033000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,033100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,033200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,033300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260506,033400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,033500,7.8348,7.8348,7.8347,7.8348
USDHKD,20260506,033600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,033700,7.8347,7.8347,7.8346,7.8346
USDHKD,20260506,033800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260506,033900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,034000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260506,034100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260506,034200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260506,034300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260506,034400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,034500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,034600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,034700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,034800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,034900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,035000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,035100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,035200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,035300,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,035400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,035500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,035600,7.8352,7.8355,7.8352,7.8355
USDHKD,20260506,035700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,035800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,035900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,040000,7.8354,7.8354,7.8352,7.8352
USDHKD,20260506,040100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,040200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,040300,7.8351,7.8355,7.8351,7.8355
USDHKD,20260506,040400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,040500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,040600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,040700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,040800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,040900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,041000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,041100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,041200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,041300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,041400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,041500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,041600,7.8357,7.8361,7.8357,7.8361
USDHKD,20260506,041700,7.8362,7.8363,7.8357,7.8360
USDHKD,20260506,041800,7.8359,7.8359,7.8357,7.8357
USDHKD,20260506,041900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,042000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,042100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,042200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,042300,7.8356,7.8358,7.8356,7.8358
USDHKD,20260506,042400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,042500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260506,042600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,042700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,042800,7.8359,7.8359,7.8357,7.8357
USDHKD,20260506,042900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,043000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,043100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,043200,7.8360,7.8361,7.8359,7.8359
USDHKD,20260506,043300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260506,043400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,043500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,043600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,043700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260506,043800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260506,043900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260506,044000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260506,044100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,044200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,044300,7.8361,7.8361,7.8360,7.8360
USDHKD,20260506,044400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,044500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,044600,7.8359,7.8359,7.8358,7.8358
USDHKD,20260506,044700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,044800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,044900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,045800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,045900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,050000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,050100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,050200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,050300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,050400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,050500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260506,050600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,050700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,050800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,050900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,051000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,051100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,051200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,051300,7.8356,7.8357,7.8356,7.8357
USDHKD,20260506,051400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,051500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,051600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,051700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,051800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,051900,7.8356,7.8358,7.8356,7.8358
USDHKD,20260506,052000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,052100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,052200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,052300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,052400,7.8359,7.8359,7.8358,7.8358
USDHKD,20260506,052500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,052600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,052700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,052800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,052900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,053000,7.8358,7.8358,7.8355,7.8355
USDHKD,20260506,053100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,053200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,053300,7.8356,7.8357,7.8356,7.8357
USDHKD,20260506,053400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,053500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,053600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,053700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,053800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,053900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,054000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,054100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,054900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,055000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,055100,7.8356,7.8356,7.8354,7.8354
USDHKD,20260506,055200,7.8353,7.8353,7.8352,7.8352
USDHKD,20260506,055300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,055400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,055500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,055600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,055700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,055800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,055900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,060000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,060100,7.8353,7.8353,7.8351,7.8353
USDHKD,20260506,060200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,060300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,060400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,060500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,060600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,060700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,060800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,060900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,061900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,062800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,062900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,063600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,063700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,063800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,063900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,064900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,065000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,065100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,065200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,065300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,065400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,065500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260506,065600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,065700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,065800,7.8353,7.8353,7.8350,7.8350
USDHKD,20260506,065900,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,070000,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,070100,7.8347,7.8347,7.8346,7.8347
USDHKD,20260506,070200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,070300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,070400,7.8350,7.8352,7.8350,7.8352
USDHKD,20260506,070500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,070600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,070700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,070800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,070900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,071000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,071100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,071200,7.8353,7.8356,7.8353,7.8355
USDHKD,20260506,071300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,071400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,071500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,071600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,071700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,071800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,071900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,072000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,072100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,072200,7.8355,7.8357,7.8355,7.8356
USDHKD,20260506,072300,7.8355,7.8356,7.8355,7.8355
USDHKD,20260506,072400,7.8356,7.8356,7.8355,7.8356
USDHKD,20260506,072500,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,072600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,072700,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,072800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,072900,7.8355,7.8356,7.8355,7.8355
USDHKD,20260506,073000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,073100,7.8355,7.8355,7.8353,7.8353
USDHKD,20260506,073200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,073300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,073400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,073500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,073600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,073700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,073800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,073900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,074000,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,074100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,074200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,074300,7.8354,7.8355,7.8352,7.8352
USDHKD,20260506,074400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,074500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,074600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,074700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,074800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,074900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,075000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,075100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,075200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,075300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,075400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,075500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,075600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,075700,7.8353,7.8353,7.8350,7.8350
USDHKD,20260506,075800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,075900,7.8349,7.8349,7.8346,7.8346
USDHKD,20260506,080000,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,080100,7.8347,7.8348,7.8347,7.8347
USDHKD,20260506,080200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,080300,7.8348,7.8349,7.8347,7.8347
USDHKD,20260506,080400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,080500,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,080600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,080700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,080800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,080900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,081600,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,081700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,081900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,082000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,082100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,082200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,082300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,082400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,082500,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,082600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,082700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,082800,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,082900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,083000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,083100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260506,083200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,083300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,083400,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,083500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,083600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,083700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,083800,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,083900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,084000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,084100,7.8353,7.8353,7.8352,7.8353
USDHKD,20260506,084200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,084300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,084400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,084500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,084600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,084700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,084800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,084900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,085000,7.8353,7.8357,7.8353,7.8357
USDHKD,20260506,085100,7.8358,7.8358,7.8356,7.8357
USDHKD,20260506,085200,7.8358,7.8360,7.8358,7.8360
USDHKD,20260506,085300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,085400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,085500,7.8358,7.8359,7.8358,7.8358
USDHKD,20260506,085600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,085700,7.8358,7.8358,7.8357,7.8357
USDHKD,20260506,085800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260506,085900,7.8356,7.8356,7.8355,7.8356
USDHKD,20260506,090000,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,090100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,090200,7.8356,7.8356,7.8355,7.8355
USDHKD,20260506,090300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,090400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,090500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,090600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,090700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,090800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,090900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,091000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,091100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,091200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,091300,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,091400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,091500,7.8356,7.8357,7.8356,7.8357
USDHKD,20260506,091600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,091700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260506,091800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,091900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,092000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,092100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,092200,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,092300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,092400,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,092500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,092600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,092700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,092800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,092900,7.8353,7.8354,7.8353,7.8354
USDHKD,20260506,093000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,093100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,093700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,093900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,094000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,094100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,094200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,094300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,094400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,094500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,094600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,094700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,094800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,094900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,095000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,095100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,095800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260506,095900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,100000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,100100,7.8356,7.8356,7.8355,7.8356
USDHKD,20260506,100200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,100300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,100400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,100500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,100600,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,100700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,100800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,100900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260506,101000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,101100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,101200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,101300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,101400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,101500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,101600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,101700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,101800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,101900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260506,102700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,102900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,103000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,103100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260506,103200,7.8360,7.8360,7.8359,7.8359
USDHKD,20260506,103300,7.8359,7.8359,7.8358,7.8358
USDHKD,20260506,103400,7.8358,7.8358,7.8357,7.8358
USDHKD,20260506,103500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,103600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,103700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,103800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,103900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,104000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260506,104100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,104900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,105000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,105100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260506,105200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,105300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,105400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,105500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,105600,7.8357,7.8357,7.8355,7.8355
USDHKD,20260506,105700,7.8356,7.8356,7.8355,7.8356
USDHKD,20260506,105800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,105900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260506,110000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260506,110100,7.8356,7.8356,7.8355,7.8356
USDHKD,20260506,110200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,110300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,110400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,110500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,110600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,110700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,110800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,110900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,111800,7.8358,7.8358,7.8357,7.8358
USDHKD,20260506,111900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,112000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,112100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,112200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,112300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,112400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,112500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,112600,7.8358,7.8358,7.8357,7.8357
USDHKD,20260506,112700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,112800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,112900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,113000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,113100,7.8356,7.8356,7.8353,7.8353
USDHKD,20260506,113200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260506,113300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,113400,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,113500,7.8352,7.8354,7.8352,7.8354
USDHKD,20260506,113600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,113700,7.8355,7.8355,7.8353,7.8353
USDHKD,20260506,113800,7.8353,7.8353,7.8350,7.8350
USDHKD,20260506,113900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,114000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,114100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,114200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,114300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,114400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,114500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,114600,7.8351,7.8354,7.8351,7.8354
USDHKD,20260506,114700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,114800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,114900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,115000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260506,115100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,115200,7.8353,7.8355,7.8353,7.8355
USDHKD,20260506,115300,7.8355,7.8355,7.8353,7.8353
USDHKD,20260506,115400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,115500,7.8353,7.8353,7.8351,7.8351
USDHKD,20260506,115600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,115700,7.8352,7.8352,7.8351,7.8352
USDHKD,20260506,115800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,115900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,120000,7.8352,7.8354,7.8352,7.8353
USDHKD,20260506,120100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,120200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,120300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,120400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,120500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,120600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,120700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,120800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,120900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,121000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,121100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,121200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,121300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,121400,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,121500,7.8352,7.8354,7.8352,7.8354
USDHKD,20260506,121600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260506,121700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,121800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260506,121900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,122000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260506,122100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,122900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,123000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,123900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,124000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260506,124100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,124200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,124300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,124400,7.8358,7.8358,7.8357,7.8357
USDHKD,20260506,124500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,124600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,124700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,124800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,124900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,125600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,125700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,125800,7.8358,7.8358,7.8356,7.8356
USDHKD,20260506,125900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,130000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260506,130100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260506,130200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,130300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260506,130400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,130500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260506,130600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260506,130700,7.8357,7.8357,7.8355,7.8355
USDHKD,20260506,130800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,130900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260506,131100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,131700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260506,131800,7.8353,7.8354,7.8353,7.8353
USDHKD,20260506,131900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,132000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,132100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,132200,7.8353,7.8353,7.8352,7.8352
USDHKD,20260506,132300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,132400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,132500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,132600,7.8353,7.8353,7.8351,7.8352
USDHKD,20260506,132700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,132800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,132900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,133000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,133100,7.8351,7.8351,7.8349,7.8349
USDHKD,20260506,133200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,133300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,133400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,133500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,133600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,133700,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,133800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,133900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,134000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,134100,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,134200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,134300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,134400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,134500,7.8348,7.8350,7.8348,7.8348
USDHKD,20260506,134600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,134700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,134800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,134900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,135000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,135100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,135200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,135900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,140000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,140100,7.8351,7.8352,7.8351,7.8351
USDHKD,20260506,140200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,140300,7.8351,7.8352,7.8350,7.8351
USDHKD,20260506,140400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,140500,7.8351,7.8351,7.8350,7.8351
USDHKD,20260506,140600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,140700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,140800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,140900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141500,7.8352,7.8353,7.8350,7.8350
USDHKD,20260506,141600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,141900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,142000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,142100,7.8351,7.8351,7.8349,7.8349
USDHKD,20260506,142200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,142300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,142400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,142500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,142600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,142700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,142800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,142900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,143000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,143100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,143200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,143300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,143400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,143500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,143600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,143700,7.8348,7.8350,7.8348,7.8350
USDHKD,20260506,143800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,143900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,144900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,145000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,145100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,145200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,145300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,145400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,145500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,145600,7.8348,7.8350,7.8348,7.8349
USDHKD,20260506,145700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,145800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,145900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,150000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,150100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,150200,7.8348,7.8348,7.8346,7.8347
USDHKD,20260506,150300,7.8348,7.8348,7.8346,7.8347
USDHKD,20260506,150400,7.8346,7.8347,7.8346,7.8347
USDHKD,20260506,150500,7.8348,7.8348,7.8347,7.8347
USDHKD,20260506,150600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,150700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,150800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,150900,7.8348,7.8349,7.8348,7.8348
USDHKD,20260506,151000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,151100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,151200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,151300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,151400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,151500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,151600,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,151700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,151800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,151900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,152200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152300,7.8348,7.8348,7.8347,7.8347
USDHKD,20260506,152400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,152900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,153000,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,153100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,153200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,153300,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,153400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,153500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,153600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260506,153700,7.8349,7.8350,7.8349,7.8349
USDHKD,20260506,153800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,153900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,154000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,154100,7.8348,7.8350,7.8348,7.8350
USDHKD,20260506,154200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,154300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,154400,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,154500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,154600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,154700,7.8350,7.8350,7.8349,7.8349
USDHKD,20260506,154800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,154900,7.8350,7.8350,7.8349,7.8349
USDHKD,20260506,155000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,155100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,155200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,155300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,155400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,155500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,155600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,155700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,155800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,155900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,160000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,160100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,160200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,160300,7.8348,7.8348,7.8347,7.8347
USDHKD,20260506,160400,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,160500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,160600,7.8348,7.8349,7.8348,7.8348
USDHKD,20260506,160700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,160800,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,160900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,161000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161600,7.8349,7.8350,7.8349,7.8349
USDHKD,20260506,161700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,161900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,162800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,162900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,163000,7.8349,7.8349,7.8348,7.8349
USDHKD,20260506,163100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,163200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,163300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,163400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,163500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,163600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,163700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,163800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,163900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,164000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,164100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,164200,7.8351,7.8351,7.8350,7.8350
USDHKD,20260506,164300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,164400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,164500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,164600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,164700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,164800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,164900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,165000,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,165100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,165200,7.8350,7.8351,7.8350,7.8351
USDHKD,20260506,165300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,165400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,165500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260506,165600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,165700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260506,165800,7.8354,7.8354,7.8350,7.8350
USDHKD,20260506,165900,7.8349,7.8350,7.8348,7.8349
USDHKD,20260506,170000,7.8348,7.8349,7.8348,7.8348
USDHKD,20260506,170100,7.8347,7.8349,7.8347,7.8348
USDHKD,20260506,170200,7.8347,7.8349,7.8347,7.8349
USDHKD,20260506,170300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,170400,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,170500,7.8349,7.8349,7.8348,7.8349
USDHKD,20260506,170600,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,170700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,170800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,170900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,171000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,171100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,171200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,171300,7.8349,7.8351,7.8349,7.8351
USDHKD,20260506,171400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,171500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,171600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,171700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,171800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,171900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,172000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,172100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,172200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,172300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,172400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,172500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,172600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,172700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,172800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,172900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,173000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,173900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,174800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,174900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,175000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,175100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,175200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,175300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,175400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,175500,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,175600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,175700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,175800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,175900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,180500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,180600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,180900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,181800,7.8350,7.8350,7.8349,7.8349
USDHKD,20260506,181900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,182000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,182900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,183900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,184900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,185000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,185100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,185200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,185300,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,185400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,185500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,185600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,185700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,185800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,185900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,190900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,191900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,192900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,193900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,194000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,194100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,194200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,194300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,194400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,194500,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,194600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,194700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,194800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,194900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,195000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,195100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,195200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,195300,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,195400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,195500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,195600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,195700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,195800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,195900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,200900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,201900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,202900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,203700,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,203800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,203900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,204000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,204100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,204200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,204300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,204400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,204500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,204600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,204700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,204800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,204900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,205700,7.8348,7.8348,7.8347,7.8347
USDHKD,20260506,205800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260506,205900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260506,210000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260506,210100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260506,210200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,210900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,211700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,211800,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,211900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,212000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,212100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,212900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,213900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,214000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,214100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,214200,7.8347,7.8348,7.8347,7.8348
USDHKD,20260506,214300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,214400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,214500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,214600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,214700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,214800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,214900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,215900,7.8348,7.8348,7.8347,7.8347
USDHKD,20260506,220000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,220100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,220200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,220300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,220400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260506,220500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,220600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,220700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,220800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,220900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221400,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,221500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,221900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,222900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,223000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,223100,7.8349,7.8352,7.8349,7.8352
USDHKD,20260506,223200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,223300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,223400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,223500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,223600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,223700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,223800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,223900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,224000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260506,224100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,224200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,224300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,224400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,224500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,224600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,224700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,224800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260506,224900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260506,225000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,225100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,225200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,225300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,225400,7.8349,7.8349,7.8348,7.8348
USDHKD,20260506,225500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260506,225600,7.8348,7.8349,7.8348,7.8349
USDHKD,20260506,225700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,225800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,225900,7.8351,7.8353,7.8351,7.8353
USDHKD,20260506,230000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,230100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,230200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,230300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260506,230400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,230500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,230600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,230700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,230800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,230900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,231000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,231100,7.8350,7.8350,7.8348,7.8349
USDHKD,20260506,231200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,231300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,231400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,231500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,231600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,231700,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,231800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,231900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,232200,7.8349,7.8350,7.8349,7.8350
USDHKD,20260506,232300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,232900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,233900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,234000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,234100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,234200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260506,234300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260506,234400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,234500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,234600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,234700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,234800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,234900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260506,235900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260507,000000,7.8349,7.8349,7.8348,7.8348
USDMXN,20260506,000100,17.376,17.376,17.373,17.373
USDMXN,20260506,000200,17.372,17.372,17.368,17.368
USDMXN,20260506,000300,17.368,17.368,17.368,17.368
USDMXN,20260506,000400,17.371,17.371,17.371,17.371
USDMXN,20260506,000500,17.371,17.371,17.371,17.371
USDMXN,20260506,000600,17.371,17.371,17.371,17.371
USDMXN,20260506,000700,17.372,17.372,17.372,17.372
USDMXN,20260506,000800,17.372,17.372,17.372,17.372
USDMXN,20260506,000900,17.372,17.372,17.372,17.372
USDMXN,20260506,001000,17.372,17.372,17.372,17.372
USDMXN,20260506,001100,17.372,17.372,17.372,17.372
USDMXN,20260506,001200,17.371,17.371,17.371,17.371
USDMXN,20260506,001300,17.371,17.371,17.371,17.371
USDMXN,20260506,001400,17.371,17.371,17.371,17.371
USDMXN,20260506,001500,17.371,17.371,17.371,17.371
USDMXN,20260506,001600,17.371,17.375,17.371,17.375
USDMXN,20260506,001700,17.376,17.376,17.376,17.376
USDMXN,20260506,001800,17.377,17.377,17.377,17.377
USDMXN,20260506,001900,17.377,17.377,17.377,17.377
USDMXN,20260506,002000,17.377,17.377,17.377,17.377
USDMXN,20260506,002100,17.377,17.377,17.377,17.377
USDMXN,20260506,002200,17.377,17.377,17.376,17.376
USDMXN,20260506,002300,17.375,17.375,17.375,17.375
USDMXN,20260506,002400,17.375,17.375,17.375,17.375
USDMXN,20260506,002500,17.375,17.375,17.374,17.374
USDMXN,20260506,002600,17.375,17.375,17.375,17.375
USDMXN,20260506,002700,17.375,17.375,17.375,17.375
USDMXN,20260506,002800,17.376,17.376,17.376,17.376
USDMXN,20260506,002900,17.376,17.376,17.376,17.376
USDMXN,20260506,003000,17.375,17.375,17.375,17.375
USDMXN,20260506,003100,17.377,17.377,17.376,17.376
USDMXN,20260506,003200,17.376,17.376,17.375,17.375
USDMXN,20260506,003300,17.375,17.375,17.375,17.375
USDMXN,20260506,003400,17.375,17.375,17.375,17.375
USDMXN,20260506,003500,17.375,17.375,17.375,17.375
USDMXN,20260506,003600,17.374,17.374,17.372,17.373
USDMXN,20260506,003700,17.373,17.373,17.373,17.373
USDMXN,20260506,003800,17.373,17.373,17.373,17.373
USDMXN,20260506,003900,17.373,17.373,17.373,17.373
USDMXN,20260506,004000,17.372,17.372,17.372,17.372
USDMXN,20260506,004100,17.372,17.372,17.372,17.372
USDMXN,20260506,004200,17.372,17.372,17.372,17.372
USDMXN,20260506,004300,17.372,17.372,17.372,17.372
USDMXN,20260506,004400,17.372,17.372,17.372,17.372
USDMXN,20260506,004500,17.372,17.372,17.372,17.372
USDMXN,20260506,004600,17.372,17.372,17.372,17.372
USDMXN,20260506,004700,17.372,17.372,17.372,17.372
USDMXN,20260506,004800,17.372,17.372,17.372,17.372
USDMXN,20260506,004900,17.372,17.372,17.372,17.372
USDMXN,20260506,005000,17.373,17.373,17.373,17.373
USDMXN,20260506,005100,17.372,17.372,17.372,17.372
USDMXN,20260506,005200,17.372,17.372,17.372,17.372
USDMXN,20260506,005300,17.372,17.372,17.361,17.363
USDMXN,20260506,005400,17.364,17.366,17.364,17.366
USDMXN,20260506,005500,17.367,17.367,17.361,17.361
USDMXN,20260506,005600,17.360,17.360,17.355,17.356
USDMXN,20260506,005700,17.355,17.355,17.350,17.354
USDMXN,20260506,005800,17.355,17.358,17.355,17.358
USDMXN,20260506,005900,17.357,17.358,17.357,17.358
USDMXN,20260506,010000,17.359,17.360,17.353,17.353
USDMXN,20260506,010100,17.352,17.353,17.352,17.352
USDMXN,20260506,010200,17.353,17.355,17.353,17.353
USDMXN,20260506,010300,17.352,17.354,17.352,17.354
USDMXN,20260506,010400,17.355,17.358,17.354,17.354
USDMXN,20260506,010500,17.355,17.356,17.352,17.352
USDMXN,20260506,010600,17.351,17.351,17.348,17.348
USDMXN,20260506,010700,17.349,17.349,17.348,17.349
USDMXN,20260506,010800,17.348,17.348,17.347,17.347
USDMXN,20260506,010900,17.347,17.347,17.346,17.346
USDMXN,20260506,011000,17.346,17.346,17.346,17.346
USDMXN,20260506,011100,17.347,17.347,17.346,17.346
USDMXN,20260506,011200,17.345,17.345,17.343,17.343
USDMXN,20260506,011300,17.342,17.342,17.339,17.340
USDMXN,20260506,011400,17.340,17.341,17.340,17.341
USDMXN,20260506,011500,17.342,17.342,17.341,17.341
USDMXN,20260506,011600,17.340,17.340,17.340,17.340
USDMXN,20260506,011700,17.341,17.341,17.338,17.338
USDMXN,20260506,011800,17.339,17.339,17.338,17.339
USDMXN,20260506,011900,17.338,17.338,17.338,17.338
USDMXN,20260506,012000,17.338,17.338,17.338,17.338
USDMXN,20260506,012100,17.337,17.337,17.336,17.336
USDMXN,20260506,012200,17.335,17.335,17.330,17.331
USDMXN,20260506,012300,17.332,17.334,17.332,17.334
USDMXN,20260506,012400,17.335,17.337,17.335,17.337
USDMXN,20260506,012500,17.338,17.340,17.338,17.340
USDMXN,20260506,012600,17.341,17.343,17.341,17.342
USDMXN,20260506,012700,17.341,17.341,17.340,17.341
USDMXN,20260506,012800,17.342,17.342,17.341,17.341
USDMXN,20260506,012900,17.341,17.341,17.341,17.341
USDMXN,20260506,013000,17.341,17.342,17.341,17.342
USDMXN,20260506,013100,17.342,17.342,17.342,17.342
USDMXN,20260506,013200,17.341,17.341,17.340,17.340
USDMXN,20260506,013300,17.341,17.341,17.339,17.339
USDMXN,20260506,013400,17.338,17.339,17.338,17.339
USDMXN,20260506,013500,17.338,17.338,17.338,17.338
USDMXN,20260506,013600,17.338,17.339,17.338,17.339
USDMXN,20260506,013700,17.339,17.339,17.339,17.339
USDMXN,20260506,013800,17.340,17.341,17.340,17.341
USDMXN,20260506,013900,17.341,17.341,17.341,17.341
USDMXN,20260506,014000,17.340,17.341,17.340,17.341
USDMXN,20260506,014100,17.341,17.342,17.341,17.342
USDMXN,20260506,014200,17.342,17.342,17.342,17.342
USDMXN,20260506,014300,17.342,17.342,17.342,17.342
USDMXN,20260506,014400,17.343,17.343,17.342,17.342
USDMXN,20260506,014500,17.342,17.343,17.342,17.343
USDMXN,20260506,014600,17.342,17.342,17.341,17.341
USDMXN,20260506,014700,17.342,17.342,17.341,17.341
USDMXN,20260506,014800,17.341,17.341,17.341,17.341
USDMXN,20260506,014900,17.342,17.342,17.342,17.342
USDMXN,20260506,015000,17.342,17.343,17.342,17.342
USDMXN,20260506,015100,17.343,17.343,17.342,17.342
USDMXN,20260506,015200,17.342,17.342,17.341,17.342
USDMXN,20260506,015300,17.342,17.342,17.342,17.342
USDMXN,20260506,015400,17.341,17.341,17.338,17.338
USDMXN,20260506,015500,17.337,17.339,17.337,17.339
USDMXN,20260506,015600,17.339,17.339,17.339,17.339
USDMXN,20260506,015700,17.338,17.338,17.338,17.338
USDMXN,20260506,015800,17.337,17.337,17.333,17.335
USDMXN,20260506,015900,17.334,17.334,17.333,17.334
USDMXN,20260506,020000,17.334,17.335,17.334,17.334
USDMXN,20260506,020100,17.335,17.337,17.334,17.334
USDMXN,20260506,020200,17.333,17.333,17.330,17.332
USDMXN,20260506,020300,17.333,17.333,17.326,17.327
USDMXN,20260506,020400,17.326,17.331,17.326,17.330
USDMXN,20260506,020500,17.331,17.331,17.327,17.328
USDMXN,20260506,020600,17.327,17.328,17.326,17.327
USDMXN,20260506,020700,17.328,17.330,17.325,17.328
USDMXN,20260506,020800,17.327,17.327,17.326,17.326
USDMXN,20260506,020900,17.325,17.326,17.324,17.326
USDMXN,20260506,021000,17.325,17.326,17.325,17.326
USDMXN,20260506,021100,17.327,17.327,17.325,17.325
USDMXN,20260506,021200,17.325,17.327,17.325,17.326
USDMXN,20260506,021300,17.327,17.330,17.327,17.329
USDMXN,20260506,021400,17.330,17.330,17.330,17.330
USDMXN,20260506,021500,17.329,17.330,17.329,17.330
USDMXN,20260506,021600,17.329,17.332,17.329,17.331
USDMXN,20260506,021700,17.331,17.333,17.331,17.333
USDMXN,20260506,021800,17.332,17.332,17.329,17.329
USDMXN,20260506,021900,17.330,17.330,17.325,17.325
USDMXN,20260506,022000,17.325,17.325,17.325,17.325
USDMXN,20260506,022100,17.324,17.326,17.320,17.321
USDMXN,20260506,022200,17.322,17.326,17.322,17.325
USDMXN,20260506,022300,17.326,17.327,17.326,17.326
USDMXN,20260506,022400,17.327,17.327,17.323,17.325
USDMXN,20260506,022500,17.326,17.326,17.325,17.325
USDMXN,20260506,022600,17.324,17.325,17.323,17.323
USDMXN,20260506,022700,17.322,17.322,17.321,17.322
USDMXN,20260506,022800,17.323,17.329,17.323,17.328
USDMXN,20260506,022900,17.327,17.327,17.326,17.326
USDMXN,20260506,023000,17.326,17.327,17.326,17.327
USDMXN,20260506,023100,17.326,17.328,17.326,17.328
USDMXN,20260506,023200,17.327,17.327,17.325,17.325
USDMXN,20260506,023300,17.324,17.324,17.321,17.322
USDMXN,20260506,023400,17.321,17.322,17.320,17.321
USDMXN,20260506,023500,17.320,17.320,17.318,17.319
USDMXN,20260506,023600,17.318,17.318,17.316,17.316
USDMXN,20260506,023700,17.317,17.318,17.317,17.318
USDMXN,20260506,023800,17.317,17.317,17.316,17.316
USDMXN,20260506,023900,17.317,17.317,17.315,17.315
USDMXN,20260506,024000,17.316,17.316,17.315,17.316
USDMXN,20260506,024100,17.316,17.316,17.316,17.316
USDMXN,20260506,024200,17.315,17.315,17.314,17.314
USDMXN,20260506,024300,17.313,17.314,17.313,17.313
USDMXN,20260506,024400,17.314,17.314,17.310,17.311
USDMXN,20260506,024500,17.312,17.312,17.312,17.312
USDMXN,20260506,024600,17.313,17.313,17.311,17.311
USDMXN,20260506,024700,17.312,17.312,17.311,17.312
USDMXN,20260506,024800,17.313,17.314,17.313,17.313
USDMXN,20260506,024900,17.313,17.313,17.313,17.313
USDMXN,20260506,025000,17.314,17.319,17.314,17.319
USDMXN,20260506,025100,17.318,17.318,17.313,17.313
USDMXN,20260506,025200,17.312,17.312,17.311,17.312
USDMXN,20260506,025300,17.313,17.313,17.312,17.312
USDMXN,20260506,025400,17.313,17.313,17.313,17.313
USDMXN,20260506,025500,17.312,17.312,17.312,17.312
USDMXN,20260506,025600,17.312,17.312,17.311,17.311
USDMXN,20260506,025700,17.310,17.310,17.310,17.310
USDMXN,20260506,025800,17.310,17.312,17.310,17.311
USDMXN,20260506,025900,17.311,17.311,17.311,17.311
USDMXN,20260506,030000,17.312,17.312,17.311,17.311
USDMXN,20260506,030100,17.310,17.312,17.307,17.311
USDMXN,20260506,030200,17.312,17.313,17.309,17.309
USDMXN,20260506,030300,17.309,17.310,17.309,17.310
USDMXN,20260506,030400,17.309,17.309,17.309,17.309
USDMXN,20260506,030500,17.310,17.310,17.309,17.309
USDMXN,20260506,030600,17.308,17.309,17.307,17.309
USDMXN,20260506,030700,17.310,17.310,17.310,17.310
USDMXN,20260506,030800,17.310,17.311,17.310,17.310
USDMXN,20260506,030900,17.310,17.310,17.309,17.309
USDMXN,20260506,031000,17.309,17.309,17.309,17.309
USDMXN,20260506,031100,17.310,17.310,17.310,17.310
USDMXN,20260506,031200,17.309,17.309,17.309,17.309
USDMXN,20260506,031300,17.310,17.310,17.309,17.310
USDMXN,20260506,031400,17.311,17.312,17.310,17.310
USDMXN,20260506,031500,17.309,17.311,17.309,17.310
USDMXN,20260506,031600,17.309,17.312,17.309,17.311
USDMXN,20260506,031700,17.310,17.310,17.310,17.310
USDMXN,20260506,031800,17.310,17.310,17.310,17.310
USDMXN,20260506,031900,17.310,17.310,17.308,17.308
USDMXN,20260506,032000,17.307,17.307,17.306,17.306
USDMXN,20260506,032100,17.306,17.307,17.306,17.307
USDMXN,20260506,032200,17.306,17.307,17.306,17.307
USDMXN,20260506,032300,17.308,17.308,17.308,17.308
USDMXN,20260506,032400,17.307,17.307,17.307,17.307
USDMXN,20260506,032500,17.307,17.307,17.305,17.305
USDMXN,20260506,032600,17.306,17.307,17.306,17.307
USDMXN,20260506,032700,17.308,17.308,17.308,17.308
USDMXN,20260506,032800,17.308,17.310,17.308,17.310
USDMXN,20260506,032900,17.311,17.311,17.310,17.310
USDMXN,20260506,033000,17.310,17.313,17.310,17.312
USDMXN,20260506,033100,17.313,17.317,17.313,17.316
USDMXN,20260506,033200,17.315,17.315,17.313,17.313
USDMXN,20260506,033300,17.314,17.314,17.313,17.313
USDMXN,20260506,033400,17.314,17.314,17.313,17.313
USDMXN,20260506,033500,17.314,17.314,17.313,17.313
USDMXN,20260506,033600,17.312,17.313,17.312,17.313
USDMXN,20260506,033700,17.314,17.315,17.312,17.312
USDMXN,20260506,033800,17.312,17.312,17.312,17.312
USDMXN,20260506,033900,17.313,17.313,17.311,17.311
USDMXN,20260506,034000,17.311,17.311,17.310,17.310
USDMXN,20260506,034100,17.309,17.309,17.308,17.308
USDMXN,20260506,034200,17.309,17.310,17.308,17.308
USDMXN,20260506,034300,17.309,17.309,17.308,17.308
USDMXN,20260506,034400,17.308,17.308,17.308,17.308
USDMXN,20260506,034500,17.307,17.308,17.307,17.308
USDMXN,20260506,034600,17.307,17.308,17.307,17.308
USDMXN,20260506,034700,17.307,17.308,17.307,17.308
USDMXN,20260506,034800,17.307,17.307,17.307,17.307
USDMXN,20260506,034900,17.307,17.307,17.306,17.306
USDMXN,20260506,035000,17.305,17.305,17.304,17.305
USDMXN,20260506,035100,17.305,17.305,17.305,17.305
USDMXN,20260506,035200,17.306,17.308,17.306,17.307
USDMXN,20260506,035300,17.306,17.307,17.305,17.307
USDMXN,20260506,035400,17.306,17.306,17.305,17.305
USDMXN,20260506,035500,17.306,17.308,17.306,17.308
USDMXN,20260506,035600,17.311,17.311,17.310,17.311
USDMXN,20260506,035700,17.312,17.312,17.310,17.310
USDMXN,20260506,035800,17.311,17.311,17.310,17.310
USDMXN,20260506,035900,17.310,17.310,17.310,17.310
USDMXN,20260506,040000,17.311,17.311,17.309,17.310
USDMXN,20260506,040100,17.309,17.309,17.309,17.309
USDMXN,20260506,040200,17.310,17.311,17.310,17.311
USDMXN,20260506,040300,17.312,17.312,17.310,17.310
USDMXN,20260506,040400,17.311,17.313,17.311,17.313
USDMXN,20260506,040500,17.312,17.312,17.311,17.311
USDMXN,20260506,040600,17.312,17.312,17.310,17.311
USDMXN,20260506,040700,17.312,17.313,17.312,17.313
USDMXN,20260506,040800,17.313,17.313,17.312,17.312
USDMXN,20260506,040900,17.311,17.311,17.310,17.310
USDMXN,20260506,041000,17.311,17.311,17.309,17.309
USDMXN,20260506,041100,17.310,17.310,17.310,17.310
USDMXN,20260506,041200,17.311,17.311,17.310,17.310
USDMXN,20260506,041300,17.311,17.311,17.311,17.311
USDMXN,20260506,041400,17.310,17.311,17.310,17.310
USDMXN,20260506,041500,17.311,17.311,17.311,17.311
USDMXN,20260506,041600,17.311,17.311,17.310,17.310
USDMXN,20260506,041700,17.310,17.310,17.310,17.310
USDMXN,20260506,041800,17.310,17.310,17.310,17.310
USDMXN,20260506,041900,17.309,17.310,17.309,17.310
USDMXN,20260506,042000,17.310,17.310,17.310,17.310
USDMXN,20260506,042100,17.309,17.309,17.309,17.309
USDMXN,20260506,042200,17.310,17.311,17.310,17.310
USDMXN,20260506,042300,17.311,17.311,17.311,17.311
USDMXN,20260506,042400,17.311,17.311,17.311,17.311
USDMXN,20260506,042500,17.310,17.311,17.310,17.311
USDMXN,20260506,042600,17.312,17.312,17.311,17.311
USDMXN,20260506,042700,17.312,17.313,17.312,17.312
USDMXN,20260506,042800,17.313,17.313,17.313,17.313
USDMXN,20260506,042900,17.312,17.314,17.312,17.314
USDMXN,20260506,043000,17.314,17.315,17.314,17.315
USDMXN,20260506,043100,17.314,17.314,17.314,17.314
USDMXN,20260506,043200,17.315,17.315,17.315,17.315
USDMXN,20260506,043300,17.315,17.315,17.315,17.315
USDMXN,20260506,043400,17.315,17.315,17.315,17.315
USDMXN,20260506,043500,17.315,17.316,17.315,17.315
USDMXN,20260506,043600,17.316,17.316,17.315,17.315
USDMXN,20260506,043700,17.316,17.316,17.316,17.316
USDMXN,20260506,043800,17.315,17.316,17.315,17.316
USDMXN,20260506,043900,17.316,17.316,17.316,17.316
USDMXN,20260506,044000,17.317,17.320,17.317,17.320
USDMXN,20260506,044100,17.320,17.320,17.320,17.320
USDMXN,20260506,044200,17.319,17.319,17.319,17.319
USDMXN,20260506,044300,17.319,17.320,17.319,17.320
USDMXN,20260506,044400,17.320,17.320,17.319,17.319
USDMXN,20260506,044500,17.319,17.319,17.319,17.319
USDMXN,20260506,044600,17.320,17.320,17.320,17.320
USDMXN,20260506,044700,17.319,17.319,17.318,17.318
USDMXN,20260506,044800,17.318,17.318,17.318,17.318
USDMXN,20260506,044900,17.319,17.320,17.319,17.320
USDMXN,20260506,045000,17.319,17.319,17.317,17.317
USDMXN,20260506,045100,17.318,17.318,17.317,17.317
USDMXN,20260506,045200,17.318,17.318,17.317,17.317
USDMXN,20260506,045300,17.317,17.317,17.317,17.317
USDMXN,20260506,045400,17.316,17.317,17.316,17.317
USDMXN,20260506,045500,17.318,17.318,17.318,17.318
USDMXN,20260506,045600,17.317,17.317,17.317,17.317
USDMXN,20260506,045700,17.317,17.317,17.315,17.315
USDMXN,20260506,045800,17.316,17.316,17.316,17.316
USDMXN,20260506,045900,17.317,17.317,17.316,17.316
USDMXN,20260506,050000,17.317,17.317,17.317,17.317
USDMXN,20260506,050100,17.316,17.316,17.316,17.316
USDMXN,20260506,050200,17.316,17.316,17.316,17.316
USDMXN,20260506,050300,17.315,17.315,17.314,17.314
USDMXN,20260506,050400,17.313,17.313,17.313,17.313
USDMXN,20260506,050500,17.313,17.315,17.313,17.315
USDMXN,20260506,050600,17.314,17.314,17.314,17.314
USDMXN,20260506,050700,17.314,17.314,17.312,17.312
USDMXN,20260506,050800,17.311,17.312,17.310,17.312
USDMXN,20260506,050900,17.313,17.315,17.313,17.315
USDMXN,20260506,051000,17.314,17.315,17.314,17.314
USDMXN,20260506,051100,17.313,17.313,17.313,17.313
USDMXN,20260506,051200,17.313,17.313,17.313,17.313
USDMXN,20260506,051300,17.313,17.313,17.313,17.313
USDMXN,20260506,051400,17.313,17.314,17.313,17.314
USDMXN,20260506,051500,17.313,17.313,17.312,17.313
USDMXN,20260506,051600,17.313,17.313,17.313,17.313
USDMXN,20260506,051700,17.314,17.315,17.314,17.315
USDMXN,20260506,051800,17.316,17.316,17.315,17.315
USDMXN,20260506,051900,17.314,17.314,17.314,17.314
USDMXN,20260506,052000,17.314,17.314,17.313,17.313
USDMXN,20260506,052100,17.313,17.313,17.313,17.313
USDMXN,20260506,052200,17.313,17.313,17.313,17.313
USDMXN,20260506,052300,17.314,17.314,17.313,17.313
USDMXN,20260506,052400,17.313,17.313,17.313,17.313
USDMXN,20260506,052500,17.313,17.313,17.313,17.313
USDMXN,20260506,052600,17.313,17.313,17.313,17.313
USDMXN,20260506,052700,17.314,17.314,17.314,17.314
USDMXN,20260506,052800,17.315,17.315,17.315,17.315
USDMXN,20260506,052900,17.315,17.316,17.315,17.316
USDMXN,20260506,053000,17.316,17.316,17.316,17.316
USDMXN,20260506,053100,17.315,17.315,17.315,17.315
USDMXN,20260506,053200,17.316,17.317,17.316,17.316
USDMXN,20260506,053300,17.316,17.316,17.316,17.316
USDMXN,20260506,053400,17.317,17.318,17.317,17.317
USDMXN,20260506,053500,17.318,17.319,17.318,17.319
USDMXN,20260506,053600,17.319,17.319,17.316,17.316
USDMXN,20260506,053700,17.315,17.315,17.314,17.314
USDMXN,20260506,053800,17.314,17.314,17.313,17.313
USDMXN,20260506,053900,17.309,17.311,17.309,17.310
USDMXN,20260506,054000,17.310,17.310,17.310,17.310
USDMXN,20260506,054100,17.310,17.311,17.310,17.311
USDMXN,20260506,054200,17.311,17.311,17.311,17.311
USDMXN,20260506,054300,17.312,17.313,17.312,17.312
USDMXN,20260506,054400,17.312,17.312,17.312,17.312
USDMXN,20260506,054500,17.313,17.313,17.312,17.313
USDMXN,20260506,054600,17.313,17.313,17.313,17.313
USDMXN,20260506,054700,17.314,17.314,17.314,17.314
USDMXN,20260506,054800,17.314,17.316,17.314,17.316
USDMXN,20260506,054900,17.316,17.316,17.316,17.316
USDMXN,20260506,055000,17.318,17.320,17.318,17.320
USDMXN,20260506,055100,17.319,17.319,17.318,17.318
USDMXN,20260506,055200,17.317,17.319,17.317,17.319
USDMXN,20260506,055300,17.319,17.319,17.319,17.319
USDMXN,20260506,055400,17.318,17.318,17.318,17.318
USDMXN,20260506,055500,17.319,17.319,17.319,17.319
USDMXN,20260506,055600,17.319,17.319,17.318,17.318
USDMXN,20260506,055700,17.317,17.318,17.317,17.318
USDMXN,20260506,055800,17.319,17.319,17.319,17.319
USDMXN,20260506,055900,17.318,17.319,17.318,17.319
USDMXN,20260506,060000,17.319,17.319,17.319,17.319
USDMXN,20260506,060100,17.319,17.319,17.319,17.319
USDMXN,20260506,060200,17.319,17.319,17.319,17.319
USDMXN,20260506,060300,17.319,17.319,17.319,17.319
USDMXN,20260506,060400,17.318,17.318,17.317,17.317
USDMXN,20260506,060500,17.318,17.318,17.318,17.318
USDMXN,20260506,060600,17.319,17.320,17.319,17.320
USDMXN,20260506,060700,17.319,17.319,17.319,17.319
USDMXN,20260506,060800,17.319,17.319,17.319,17.319
USDMXN,20260506,060900,17.318,17.320,17.318,17.320
USDMXN,20260506,061000,17.320,17.320,17.320,17.320
USDMXN,20260506,061100,17.320,17.320,17.320,17.320
USDMXN,20260506,061200,17.319,17.319,17.319,17.319
USDMXN,20260506,061300,17.318,17.318,17.318,17.318
USDMXN,20260506,061400,17.318,17.318,17.318,17.318
USDMXN,20260506,061500,17.318,17.318,17.317,17.317
USDMXN,20260506,061600,17.317,17.317,17.317,17.317
USDMXN,20260506,061700,17.317,17.317,17.317,17.317
USDMXN,20260506,061800,17.318,17.318,17.318,17.318
USDMXN,20260506,061900,17.319,17.319,17.319,17.319
USDMXN,20260506,062000,17.319,17.319,17.319,17.319
USDMXN,20260506,062100,17.319,17.319,17.319,17.319
USDMXN,20260506,062200,17.319,17.319,17.318,17.318
USDMXN,20260506,062300,17.319,17.319,17.318,17.318
USDMXN,20260506,062400,17.318,17.318,17.318,17.318
USDMXN,20260506,062500,17.318,17.318,17.318,17.318
USDMXN,20260506,062600,17.318,17.318,17.318,17.318
USDMXN,20260506,062700,17.318,17.318,17.316,17.316
USDMXN,20260506,062800,17.315,17.315,17.306,17.309
USDMXN,20260506,062900,17.310,17.312,17.310,17.312
USDMXN,20260506,063000,17.311,17.312,17.311,17.311
USDMXN,20260506,063100,17.312,17.312,17.310,17.311
USDMXN,20260506,063200,17.310,17.310,17.310,17.310
USDMXN,20260506,063300,17.311,17.311,17.308,17.308
USDMXN,20260506,063400,17.307,17.309,17.307,17.309
USDMXN,20260506,063500,17.308,17.310,17.308,17.310
USDMXN,20260506,063600,17.309,17.310,17.308,17.310
USDMXN,20260506,063700,17.311,17.314,17.311,17.314
USDMXN,20260506,063800,17.313,17.313,17.311,17.311
USDMXN,20260506,063900,17.310,17.313,17.310,17.311
USDMXN,20260506,064000,17.312,17.313,17.311,17.311
USDMXN,20260506,064100,17.311,17.311,17.309,17.310
USDMXN,20260506,064200,17.311,17.313,17.311,17.312
USDMXN,20260506,064300,17.313,17.315,17.313,17.315
USDMXN,20260506,064400,17.316,17.316,17.314,17.314
USDMXN,20260506,064500,17.313,17.313,17.313,17.313
USDMXN,20260506,064600,17.314,17.314,17.313,17.313
USDMXN,20260506,064700,17.314,17.314,17.312,17.312
USDMXN,20260506,064800,17.311,17.311,17.310,17.310
USDMXN,20260506,064900,17.309,17.309,17.308,17.309
USDMXN,20260506,065000,17.308,17.309,17.307,17.308
USDMXN,20260506,065100,17.307,17.307,17.307,17.307
USDMXN,20260506,065200,17.306,17.307,17.306,17.307
USDMXN,20260506,065300,17.307,17.308,17.307,17.307
USDMXN,20260506,065400,17.307,17.307,17.306,17.306
USDMXN,20260506,065500,17.305,17.306,17.305,17.305
USDMXN,20260506,065600,17.305,17.305,17.305,17.305
USDMXN,20260506,065700,17.306,17.306,17.305,17.305
USDMXN,20260506,065800,17.305,17.307,17.305,17.307
USDMXN,20260506,065900,17.306,17.308,17.306,17.308
USDMXN,20260506,070000,17.308,17.308,17.308,17.308
USDMXN,20260506,070100,17.307,17.307,17.303,17.303
USDMXN,20260506,070200,17.304,17.306,17.304,17.306
USDMXN,20260506,070300,17.305,17.307,17.305,17.307
USDMXN,20260506,070400,17.307,17.307,17.307,17.307
USDMXN,20260506,070500,17.308,17.308,17.307,17.307
USDMXN,20260506,070600,17.307,17.307,17.307,17.307
USDMXN,20260506,070700,17.307,17.307,17.304,17.304
USDMXN,20260506,070800,17.304,17.304,17.302,17.302
USDMXN,20260506,070900,17.301,17.302,17.300,17.300
USDMXN,20260506,071000,17.300,17.300,17.300,17.300
USDMXN,20260506,071100,17.301,17.301,17.301,17.301
USDMXN,20260506,071200,17.301,17.301,17.301,17.301
USDMXN,20260506,071300,17.301,17.301,17.298,17.298
USDMXN,20260506,071400,17.298,17.298,17.298,17.298
USDMXN,20260506,071500,17.299,17.300,17.299,17.300
USDMXN,20260506,071600,17.301,17.304,17.301,17.302
USDMXN,20260506,071700,17.301,17.301,17.301,17.301
USDMXN,20260506,071800,17.301,17.301,17.299,17.299
USDMXN,20260506,071900,17.300,17.300,17.298,17.298
USDMXN,20260506,072000,17.298,17.298,17.297,17.297
USDMXN,20260506,072100,17.297,17.297,17.297,17.297
USDMXN,20260506,072200,17.298,17.298,17.298,17.298
USDMXN,20260506,072300,17.298,17.299,17.298,17.298
USDMXN,20260506,072400,17.299,17.300,17.298,17.300
USDMXN,20260506,072500,17.299,17.300,17.299,17.299
USDMXN,20260506,072600,17.298,17.298,17.296,17.297
USDMXN,20260506,072700,17.296,17.297,17.295,17.297
USDMXN,20260506,072800,17.298,17.298,17.298,17.298
USDMXN,20260506,072900,17.298,17.298,17.298,17.298
USDMXN,20260506,073000,17.299,17.299,17.299,17.299
USDMXN,20260506,073100,17.298,17.299,17.298,17.299
USDMXN,20260506,073200,17.300,17.300,17.300,17.300
USDMXN,20260506,073300,17.300,17.301,17.300,17.301
USDMXN,20260506,073400,17.302,17.302,17.301,17.301
USDMXN,20260506,073500,17.300,17.300,17.299,17.300
USDMXN,20260506,073600,17.300,17.300,17.300,17.300
USDMXN,20260506,073700,17.300,17.300,17.300,17.300
USDMXN,20260506,073800,17.300,17.301,17.300,17.301
USDMXN,20260506,073900,17.300,17.300,17.300,17.300
USDMXN,20260506,074000,17.299,17.299,17.299,17.299
USDMXN,20260506,074100,17.299,17.300,17.299,17.300
USDMXN,20260506,074200,17.300,17.301,17.300,17.301
USDMXN,20260506,074300,17.302,17.302,17.302,17.302
USDMXN,20260506,074400,17.302,17.302,17.300,17.300
USDMXN,20260506,074500,17.301,17.301,17.300,17.301
USDMXN,20260506,074600,17.301,17.301,17.300,17.301
USDMXN,20260506,074700,17.301,17.301,17.301,17.301
USDMXN,20260506,074800,17.301,17.301,17.301,17.301
USDMXN,20260506,074900,17.300,17.301,17.300,17.301
USDMXN,20260506,075000,17.301,17.301,17.300,17.301
USDMXN,20260506,075100,17.301,17.301,17.301,17.301
USDMXN,20260506,075200,17.301,17.301,17.301,17.301
USDMXN,20260506,075300,17.301,17.301,17.301,17.301
USDMXN,20260506,075400,17.301,17.301,17.301,17.301
USDMXN,20260506,075500,17.301,17.301,17.301,17.301
USDMXN,20260506,075600,17.302,17.302,17.302,17.302
USDMXN,20260506,075700,17.302,17.302,17.301,17.301
USDMXN,20260506,075800,17.302,17.303,17.301,17.301
USDMXN,20260506,075900,17.300,17.300,17.300,17.300
USDMXN,20260506,080000,17.299,17.299,17.298,17.298
USDMXN,20260506,080100,17.299,17.300,17.297,17.299
USDMXN,20260506,080200,17.298,17.299,17.298,17.299
USDMXN,20260506,080300,17.300,17.301,17.300,17.301
USDMXN,20260506,080400,17.300,17.301,17.299,17.301
USDMXN,20260506,080500,17.302,17.303,17.302,17.303
USDMXN,20260506,080600,17.304,17.304,17.303,17.303
USDMXN,20260506,080700,17.304,17.305,17.302,17.302
USDMXN,20260506,080800,17.301,17.302,17.301,17.302
USDMXN,20260506,080900,17.301,17.301,17.301,17.301
USDMXN,20260506,081000,17.301,17.301,17.300,17.300
USDMXN,20260506,081100,17.301,17.301,17.300,17.301
USDMXN,20260506,081200,17.300,17.301,17.300,17.301
USDMXN,20260506,081300,17.300,17.301,17.300,17.301
USDMXN,20260506,081400,17.300,17.300,17.298,17.298
USDMXN,20260506,081500,17.299,17.299,17.299,17.299
USDMXN,20260506,081600,17.300,17.300,17.299,17.299
USDMXN,20260506,081700,17.298,17.303,17.298,17.303
USDMXN,20260506,081800,17.304,17.304,17.304,17.304
USDMXN,20260506,081900,17.304,17.304,17.303,17.304
USDMXN,20260506,082000,17.303,17.303,17.303,17.303
USDMXN,20260506,082100,17.304,17.304,17.304,17.304
USDMXN,20260506,082200,17.304,17.305,17.304,17.304
USDMXN,20260506,082300,17.303,17.304,17.303,17.304
USDMXN,20260506,082400,17.303,17.304,17.302,17.302
USDMXN,20260506,082500,17.301,17.301,17.299,17.301
USDMXN,20260506,082600,17.301,17.301,17.301,17.301
USDMXN,20260506,082700,17.300,17.301,17.300,17.301
USDMXN,20260506,082800,17.302,17.303,17.302,17.303
USDMXN,20260506,082900,17.302,17.302,17.302,17.302
USDMXN,20260506,083000,17.303,17.304,17.303,17.304
USDMXN,20260506,083100,17.303,17.304,17.302,17.303
USDMXN,20260506,083200,17.302,17.303,17.302,17.303
USDMXN,20260506,083300,17.302,17.304,17.302,17.304
USDMXN,20260506,083400,17.304,17.305,17.304,17.304
USDMXN,20260506,083500,17.305,17.305,17.302,17.302
USDMXN,20260506,083600,17.302,17.302,17.302,17.302
USDMXN,20260506,083700,17.301,17.301,17.301,17.301
USDMXN,20260506,083800,17.301,17.301,17.299,17.299
USDMXN,20260506,083900,17.298,17.298,17.297,17.297
USDMXN,20260506,084000,17.298,17.299,17.298,17.298
USDMXN,20260506,084100,17.297,17.297,17.296,17.296
USDMXN,20260506,084200,17.297,17.299,17.296,17.299
USDMXN,20260506,084300,17.301,17.303,17.299,17.299
USDMXN,20260506,084400,17.299,17.299,17.299,17.299
USDMXN,20260506,084500,17.298,17.298,17.298,17.298
USDMXN,20260506,084600,17.298,17.298,17.298,17.298
USDMXN,20260506,084700,17.297,17.297,17.297,17.297
USDMXN,20260506,084800,17.297,17.297,17.297,17.297
USDMXN,20260506,084900,17.297,17.297,17.297,17.297
USDMXN,20260506,085000,17.297,17.297,17.296,17.297
USDMXN,20260506,085100,17.298,17.299,17.298,17.299
USDMXN,20260506,085200,17.300,17.301,17.300,17.301
USDMXN,20260506,085300,17.300,17.300,17.299,17.299
USDMXN,20260506,085400,17.298,17.298,17.298,17.298
USDMXN,20260506,085500,17.298,17.298,17.298,17.298
USDMXN,20260506,085600,17.298,17.299,17.298,17.298
USDMXN,20260506,085700,17.298,17.298,17.298,17.298
USDMXN,20260506,085800,17.298,17.298,17.298,17.298
USDMXN,20260506,085900,17.297,17.297,17.296,17.296
USDMXN,20260506,090000,17.297,17.298,17.297,17.298
USDMXN,20260506,090100,17.299,17.303,17.299,17.303
USDMXN,20260506,090200,17.304,17.304,17.302,17.302
USDMXN,20260506,090300,17.303,17.304,17.301,17.301
USDMXN,20260506,090400,17.300,17.300,17.298,17.298
USDMXN,20260506,090500,17.297,17.297,17.297,17.297
USDMXN,20260506,090600,17.296,17.297,17.294,17.294
USDMXN,20260506,090700,17.293,17.297,17.293,17.297
USDMXN,20260506,090800,17.298,17.298,17.298,17.298
USDMXN,20260506,090900,17.298,17.300,17.298,17.300
USDMXN,20260506,091000,17.301,17.303,17.301,17.303
USDMXN,20260506,091100,17.302,17.304,17.302,17.302
USDMXN,20260506,091200,17.303,17.304,17.303,17.304
USDMXN,20260506,091300,17.305,17.308,17.305,17.308
USDMXN,20260506,091400,17.309,17.311,17.309,17.311
USDMXN,20260506,091500,17.313,17.314,17.313,17.313
USDMXN,20260506,091600,17.313,17.316,17.313,17.315
USDMXN,20260506,091700,17.314,17.315,17.314,17.315
USDMXN,20260506,091800,17.314,17.316,17.314,17.316
USDMXN,20260506,091900,17.317,17.319,17.316,17.319
USDMXN,20260506,092000,17.318,17.319,17.318,17.318
USDMXN,20260506,092100,17.317,17.317,17.317,17.317
USDMXN,20260506,092200,17.317,17.317,17.316,17.316
USDMXN,20260506,092300,17.315,17.315,17.313,17.313
USDMXN,20260506,092400,17.312,17.312,17.311,17.312
USDMXN,20260506,092500,17.312,17.313,17.312,17.313
USDMXN,20260506,092600,17.313,17.313,17.313,17.313
USDMXN,20260506,092700,17.312,17.313,17.312,17.313
USDMXN,20260506,092800,17.313,17.314,17.313,17.314
USDMXN,20260506,092900,17.313,17.313,17.309,17.309
USDMXN,20260506,093000,17.308,17.309,17.307,17.307
USDMXN,20260506,093100,17.308,17.308,17.308,17.308
USDMXN,20260506,093200,17.309,17.309,17.305,17.306
USDMXN,20260506,093300,17.307,17.307,17.307,17.307
USDMXN,20260506,093400,17.307,17.310,17.307,17.310
USDMXN,20260506,093500,17.309,17.312,17.309,17.312
USDMXN,20260506,093600,17.313,17.313,17.312,17.313
USDMXN,20260506,093700,17.314,17.314,17.312,17.312
USDMXN,20260506,093800,17.311,17.311,17.310,17.310
USDMXN,20260506,093900,17.310,17.311,17.310,17.310
USDMXN,20260506,094000,17.309,17.310,17.309,17.310
USDMXN,20260506,094100,17.310,17.310,17.309,17.309
USDMXN,20260506,094200,17.308,17.309,17.308,17.308
USDMXN,20260506,094300,17.307,17.308,17.307,17.308
USDMXN,20260506,094400,17.308,17.309,17.308,17.309
USDMXN,20260506,094500,17.308,17.308,17.308,17.308
USDMXN,20260506,094600,17.308,17.308,17.306,17.307
USDMXN,20260506,094700,17.306,17.306,17.299,17.300
USDMXN,20260506,094800,17.301,17.303,17.301,17.302
USDMXN,20260506,094900,17.303,17.303,17.300,17.300
USDMXN,20260506,095000,17.301,17.302,17.301,17.302
USDMXN,20260506,095100,17.303,17.305,17.303,17.304
USDMXN,20260506,095200,17.303,17.303,17.300,17.301
USDMXN,20260506,095300,17.300,17.301,17.296,17.296
USDMXN,20260506,095400,17.297,17.298,17.296,17.296
USDMXN,20260506,095500,17.296,17.298,17.296,17.297
USDMXN,20260506,095600,17.296,17.298,17.296,17.298
USDMXN,20260506,095700,17.297,17.297,17.292,17.292
USDMXN,20260506,095800,17.293,17.293,17.291,17.291
USDMXN,20260506,095900,17.290,17.290,17.289,17.290
USDMXN,20260506,100000,17.291,17.292,17.288,17.288
USDMXN,20260506,100100,17.287,17.289,17.285,17.289
USDMXN,20260506,100200,17.290,17.293,17.290,17.290
USDMXN,20260506,100300,17.289,17.290,17.288,17.290
USDMXN,20260506,100400,17.289,17.294,17.289,17.294
USDMXN,20260506,100500,17.293,17.293,17.292,17.292
USDMXN,20260506,100600,17.293,17.293,17.292,17.293
USDMXN,20260506,100700,17.292,17.293,17.291,17.293
USDMXN,20260506,100800,17.292,17.293,17.292,17.292
USDMXN,20260506,100900,17.293,17.294,17.293,17.293
USDMXN,20260506,101000,17.292,17.294,17.292,17.294
USDMXN,20260506,101100,17.293,17.295,17.291,17.295
USDMXN,20260506,101200,17.294,17.297,17.294,17.297
USDMXN,20260506,101300,17.298,17.301,17.297,17.301
USDMXN,20260506,101400,17.302,17.302,17.301,17.302
USDMXN,20260506,101500,17.303,17.304,17.302,17.302
USDMXN,20260506,101600,17.303,17.304,17.303,17.304
USDMXN,20260506,101700,17.304,17.304,17.304,17.304
USDMXN,20260506,101800,17.305,17.306,17.304,17.305
USDMXN,20260506,101900,17.305,17.305,17.305,17.305
USDMXN,20260506,102000,17.304,17.305,17.304,17.305
USDMXN,20260506,102100,17.305,17.305,17.305,17.305
USDMXN,20260506,102200,17.304,17.305,17.302,17.302
USDMXN,20260506,102300,17.301,17.303,17.301,17.302
USDMXN,20260506,102400,17.303,17.305,17.303,17.304
USDMXN,20260506,102500,17.305,17.305,17.304,17.304
USDMXN,20260506,102600,17.305,17.305,17.302,17.302
USDMXN,20260506,102700,17.301,17.302,17.301,17.301
USDMXN,20260506,102800,17.300,17.300,17.299,17.299
USDMXN,20260506,102900,17.298,17.298,17.296,17.296
USDMXN,20260506,103000,17.297,17.297,17.296,17.296
USDMXN,20260506,103100,17.297,17.300,17.297,17.299
USDMXN,20260506,103200,17.298,17.299,17.297,17.297
USDMXN,20260506,103300,17.296,17.296,17.293,17.294
USDMXN,20260506,103400,17.293,17.293,17.285,17.285
USDMXN,20260506,103500,17.284,17.285,17.284,17.284
USDMXN,20260506,103600,17.283,17.284,17.282,17.283
USDMXN,20260506,103700,17.283,17.283,17.283,17.283
USDMXN,20260506,103800,17.283,17.283,17.283,17.283
USDMXN,20260506,103900,17.284,17.284,17.284,17.284
USDMXN,20260506,104000,17.284,17.286,17.284,17.286
USDMXN,20260506,104100,17.285,17.285,17.284,17.284
USDMXN,20260506,104200,17.283,17.284,17.282,17.284
USDMXN,20260506,104300,17.283,17.283,17.279,17.279
USDMXN,20260506,104400,17.278,17.278,17.278,17.278
USDMXN,20260506,104500,17.277,17.280,17.277,17.280
USDMXN,20260506,104600,17.280,17.280,17.278,17.278
USDMXN,20260506,104700,17.277,17.277,17.275,17.276
USDMXN,20260506,104800,17.277,17.277,17.277,17.277
USDMXN,20260506,104900,17.278,17.279,17.277,17.278
USDMXN,20260506,105000,17.277,17.279,17.277,17.279
USDMXN,20260506,105100,17.278,17.278,17.262,17.264
USDMXN,20260506,105200,17.263,17.263,17.251,17.254
USDMXN,20260506,105300,17.253,17.255,17.246,17.247
USDMXN,20260506,105400,17.246,17.247,17.241,17.247
USDMXN,20260506,105500,17.246,17.246,17.237,17.238
USDMXN,20260506,105600,17.239,17.240,17.234,17.235
USDMXN,20260506,105700,17.234,17.238,17.232,17.238
USDMXN,20260506,105800,17.237,17.240,17.235,17.239
USDMXN,20260506,105900,17.238,17.242,17.238,17.241
USDMXN,20260506,110000,17.240,17.243,17.239,17.242
USDMXN,20260506,110100,17.243,17.244,17.239,17.244
USDMXN,20260506,110200,17.245,17.246,17.244,17.244
USDMXN,20260506,110300,17.245,17.249,17.244,17.249
USDMXN,20260506,110400,17.248,17.253,17.248,17.252
USDMXN,20260506,110500,17.251,17.253,17.250,17.252
USDMXN,20260506,110600,17.251,17.253,17.251,17.253
USDMXN,20260506,110700,17.252,17.253,17.250,17.250
USDMXN,20260506,110800,17.249,17.250,17.247,17.250
USDMXN,20260506,110900,17.249,17.249,17.248,17.249
USDMXN,20260506,111000,17.248,17.252,17.247,17.252
USDMXN,20260506,111100,17.251,17.252,17.250,17.250
USDMXN,20260506,111200,17.251,17.251,17.250,17.250
USDMXN,20260506,111300,17.251,17.251,17.248,17.250
USDMXN,20260506,111400,17.249,17.251,17.249,17.251
USDMXN,20260506,111500,17.250,17.252,17.250,17.252
USDMXN,20260506,111600,17.251,17.252,17.246,17.247
USDMXN,20260506,111700,17.246,17.247,17.243,17.243
USDMXN,20260506,111800,17.244,17.244,17.243,17.243
USDMXN,20260506,111900,17.241,17.241,17.238,17.238
USDMXN,20260506,112000,17.239,17.241,17.238,17.238
USDMXN,20260506,112100,17.239,17.245,17.239,17.244
USDMXN,20260506,112200,17.245,17.249,17.245,17.246
USDMXN,20260506,112300,17.247,17.250,17.246,17.248
USDMXN,20260506,112400,17.249,17.251,17.249,17.251
USDMXN,20260506,112500,17.252,17.253,17.251,17.251
USDMXN,20260506,112600,17.250,17.252,17.250,17.252
USDMXN,20260506,112700,17.251,17.251,17.250,17.250
USDMXN,20260506,112800,17.249,17.250,17.247,17.247
USDMXN,20260506,112900,17.246,17.246,17.246,17.246
USDMXN,20260506,113000,17.246,17.249,17.246,17.248
USDMXN,20260506,113100,17.249,17.249,17.248,17.248
USDMXN,20260506,113200,17.249,17.251,17.248,17.249
USDMXN,20260506,113300,17.250,17.251,17.241,17.242
USDMXN,20260506,113400,17.241,17.241,17.235,17.241
USDMXN,20260506,113500,17.240,17.241,17.240,17.241
USDMXN,20260506,113600,17.242,17.244,17.241,17.241
USDMXN,20260506,113700,17.242,17.242,17.238,17.239
USDMXN,20260506,113800,17.238,17.238,17.235,17.238
USDMXN,20260506,113900,17.239,17.241,17.238,17.241
USDMXN,20260506,114000,17.240,17.240,17.238,17.238
USDMXN,20260506,114100,17.237,17.237,17.235,17.236
USDMXN,20260506,114200,17.237,17.237,17.236,17.236
USDMXN,20260506,114300,17.235,17.237,17.235,17.237
USDMXN,20260506,114400,17.238,17.238,17.238,17.238
USDMXN,20260506,114500,17.237,17.237,17.232,17.232
USDMXN,20260506,114600,17.233,17.234,17.232,17.234
USDMXN,20260506,114700,17.234,17.234,17.234,17.234
USDMXN,20260506,114800,17.235,17.237,17.235,17.235
USDMXN,20260506,114900,17.236,17.236,17.233,17.233
USDMXN,20260506,115000,17.232,17.232,17.229,17.229
USDMXN,20260506,115100,17.230,17.233,17.230,17.233
USDMXN,20260506,115200,17.232,17.233,17.231,17.232
USDMXN,20260506,115300,17.233,17.234,17.233,17.233
USDMXN,20260506,115400,17.234,17.235,17.234,17.234
USDMXN,20260506,115500,17.234,17.234,17.234,17.234
USDMXN,20260506,115600,17.234,17.234,17.234,17.234
USDMXN,20260506,115700,17.235,17.237,17.235,17.236
USDMXN,20260506,115800,17.237,17.238,17.236,17.238
USDMXN,20260506,115900,17.239,17.241,17.239,17.241
USDMXN,20260506,120000,17.240,17.240,17.237,17.238
USDMXN,20260506,120100,17.237,17.238,17.234,17.236
USDMXN,20260506,120200,17.235,17.236,17.234,17.234
USDMXN,20260506,120300,17.233,17.233,17.231,17.232
USDMXN,20260506,120400,17.231,17.233,17.230,17.233
USDMXN,20260506,120500,17.232,17.232,17.229,17.230
USDMXN,20260506,120600,17.231,17.234,17.231,17.234
USDMXN,20260506,120700,17.235,17.235,17.235,17.235
USDMXN,20260506,120800,17.235,17.236,17.235,17.235
USDMXN,20260506,120900,17.236,17.241,17.236,17.241
USDMXN,20260506,121000,17.242,17.243,17.242,17.243
USDMXN,20260506,121100,17.244,17.244,17.242,17.242
USDMXN,20260506,121200,17.243,17.243,17.242,17.243
USDMXN,20260506,121300,17.244,17.244,17.242,17.242
USDMXN,20260506,121400,17.242,17.242,17.240,17.241
USDMXN,20260506,121500,17.242,17.243,17.242,17.243
USDMXN,20260506,121600,17.244,17.245,17.244,17.244
USDMXN,20260506,121700,17.245,17.245,17.242,17.242
USDMXN,20260506,121800,17.243,17.244,17.241,17.241
USDMXN,20260506,121900,17.242,17.242,17.241,17.241
USDMXN,20260506,122000,17.242,17.242,17.241,17.242
USDMXN,20260506,122100,17.241,17.241,17.240,17.241
USDMXN,20260506,122200,17.242,17.244,17.242,17.244
USDMXN,20260506,122300,17.245,17.245,17.242,17.242
USDMXN,20260506,122400,17.243,17.243,17.243,17.243
USDMXN,20260506,122500,17.242,17.243,17.242,17.243
USDMXN,20260506,122600,17.243,17.243,17.243,17.243
USDMXN,20260506,122700,17.244,17.244,17.241,17.241
USDMXN,20260506,122800,17.242,17.242,17.242,17.242
USDMXN,20260506,122900,17.241,17.244,17.241,17.243
USDMXN,20260506,123000,17.242,17.243,17.242,17.242
USDMXN,20260506,123100,17.241,17.241,17.241,17.241
USDMXN,20260506,123200,17.241,17.241,17.241,17.241
USDMXN,20260506,123300,17.241,17.241,17.239,17.239
USDMXN,20260506,123400,17.238,17.238,17.234,17.235
USDMXN,20260506,123500,17.236,17.236,17.236,17.236
USDMXN,20260506,123600,17.236,17.236,17.233,17.234
USDMXN,20260506,123700,17.235,17.238,17.234,17.238
USDMXN,20260506,123800,17.237,17.239,17.233,17.234
USDMXN,20260506,123900,17.233,17.233,17.230,17.230
USDMXN,20260506,124000,17.229,17.229,17.229,17.229
USDMXN,20260506,124100,17.228,17.228,17.223,17.223
USDMXN,20260506,124200,17.222,17.222,17.216,17.218
USDMXN,20260506,124300,17.219,17.222,17.216,17.216
USDMXN,20260506,124400,17.215,17.215,17.208,17.209
USDMXN,20260506,124500,17.208,17.209,17.207,17.208
USDMXN,20260506,124600,17.209,17.209,17.205,17.205
USDMXN,20260506,124700,17.206,17.209,17.205,17.209
USDMXN,20260506,124800,17.210,17.210,17.207,17.207
USDMXN,20260506,124900,17.206,17.208,17.206,17.207
USDMXN,20260506,125000,17.206,17.223,17.206,17.215
USDMXN,20260506,125100,17.214,17.216,17.209,17.210
USDMXN,20260506,125200,17.211,17.212,17.210,17.212
USDMXN,20260506,125300,17.211,17.211,17.206,17.208
USDMXN,20260506,125400,17.207,17.207,17.197,17.197
USDMXN,20260506,125500,17.196,17.197,17.193,17.193
USDMXN,20260506,125600,17.192,17.194,17.191,17.191
USDMXN,20260506,125700,17.190,17.199,17.190,17.199
USDMXN,20260506,125800,17.200,17.202,17.196,17.196
USDMXN,20260506,125900,17.197,17.198,17.196,17.198
USDMXN,20260506,130000,17.199,17.199,17.196,17.197
USDMXN,20260506,130100,17.199,17.199,17.197,17.199
USDMXN,20260506,130200,17.200,17.201,17.196,17.196
USDMXN,20260506,130300,17.197,17.209,17.197,17.205
USDMXN,20260506,130400,17.206,17.206,17.204,17.204
USDMXN,20260506,130500,17.203,17.203,17.201,17.201
USDMXN,20260506,130600,17.200,17.201,17.199,17.199
USDMXN,20260506,130700,17.198,17.199,17.196,17.199
USDMXN,20260506,130800,17.198,17.201,17.198,17.201
USDMXN,20260506,130900,17.202,17.204,17.199,17.201
USDMXN,20260506,131000,17.202,17.202,17.199,17.202
USDMXN,20260506,131100,17.203,17.203,17.203,17.203
USDMXN,20260506,131200,17.202,17.205,17.200,17.205
USDMXN,20260506,131300,17.204,17.211,17.204,17.210
USDMXN,20260506,131400,17.209,17.209,17.205,17.206
USDMXN,20260506,131500,17.207,17.208,17.203,17.205
USDMXN,20260506,131600,17.206,17.207,17.204,17.204
USDMXN,20260506,131700,17.205,17.205,17.203,17.203
USDMXN,20260506,131800,17.204,17.208,17.204,17.205
USDMXN,20260506,131900,17.206,17.208,17.205,17.208
USDMXN,20260506,132000,17.207,17.208,17.207,17.208
USDMXN,20260506,132100,17.209,17.213,17.209,17.213
USDMXN,20260506,132200,17.214,17.221,17.214,17.221
USDMXN,20260506,132300,17.220,17.221,17.220,17.221
USDMXN,20260506,132400,17.222,17.222,17.221,17.221
USDMXN,20260506,132500,17.220,17.222,17.220,17.222
USDMXN,20260506,132600,17.221,17.221,17.219,17.220
USDMXN,20260506,132700,17.219,17.219,17.211,17.211
USDMXN,20260506,132800,17.212,17.214,17.212,17.213
USDMXN,20260506,132900,17.212,17.216,17.212,17.216
USDMXN,20260506,133000,17.217,17.218,17.217,17.218
USDMXN,20260506,133100,17.220,17.226,17.220,17.226
USDMXN,20260506,133200,17.227,17.228,17.226,17.227
USDMXN,20260506,133300,17.226,17.227,17.226,17.226
USDMXN,20260506,133400,17.225,17.225,17.224,17.225
USDMXN,20260506,133500,17.226,17.226,17.223,17.223
USDMXN,20260506,133600,17.223,17.224,17.223,17.224
USDMXN,20260506,133700,17.223,17.223,17.221,17.223
USDMXN,20260506,133800,17.222,17.223,17.221,17.221
USDMXN,20260506,133900,17.222,17.223,17.221,17.222
USDMXN,20260506,134000,17.223,17.223,17.223,17.223
USDMXN,20260506,134100,17.223,17.229,17.223,17.229
USDMXN,20260506,134200,17.228,17.234,17.225,17.230
USDMXN,20260506,134300,17.228,17.237,17.227,17.237
USDMXN,20260506,134400,17.238,17.242,17.238,17.240
USDMXN,20260506,134500,17.241,17.250,17.241,17.246
USDMXN,20260506,134600,17.245,17.246,17.242,17.242
USDMXN,20260506,134700,17.241,17.244,17.240,17.240
USDMXN,20260506,134800,17.239,17.241,17.239,17.239
USDMXN,20260506,134900,17.240,17.246,17.240,17.245
USDMXN,20260506,135000,17.244,17.246,17.243,17.245
USDMXN,20260506,135100,17.246,17.246,17.243,17.243
USDMXN,20260506,135200,17.244,17.245,17.240,17.241
USDMXN,20260506,135300,17.242,17.245,17.242,17.242
USDMXN,20260506,135400,17.243,17.245,17.240,17.240
USDMXN,20260506,135500,17.241,17.242,17.241,17.242
USDMXN,20260506,135600,17.242,17.243,17.242,17.242
USDMXN,20260506,135700,17.243,17.245,17.243,17.245
USDMXN,20260506,135800,17.246,17.246,17.243,17.243
USDMXN,20260506,135900,17.242,17.244,17.241,17.244
USDMXN,20260506,140000,17.245,17.247,17.245,17.246
USDMXN,20260506,140100,17.247,17.251,17.247,17.250
USDMXN,20260506,140200,17.251,17.258,17.251,17.258
USDMXN,20260506,140300,17.257,17.258,17.255,17.257
USDMXN,20260506,140400,17.258,17.262,17.258,17.261
USDMXN,20260506,140500,17.262,17.264,17.261,17.261
USDMXN,20260506,140600,17.262,17.264,17.261,17.261
USDMXN,20260506,140700,17.262,17.267,17.260,17.265
USDMXN,20260506,140800,17.264,17.265,17.259,17.259
USDMXN,20260506,140900,17.258,17.258,17.253,17.253
USDMXN,20260506,141000,17.254,17.255,17.253,17.255
USDMXN,20260506,141100,17.256,17.257,17.255,17.256
USDMXN,20260506,141200,17.257,17.261,17.257,17.257
USDMXN,20260506,141300,17.256,17.261,17.256,17.261
USDMXN,20260506,141400,17.260,17.265,17.260,17.264
USDMXN,20260506,141500,17.263,17.278,17.263,17.272
USDMXN,20260506,141600,17.273,17.273,17.264,17.266
USDMXN,20260506,141700,17.265,17.268,17.265,17.266
USDMXN,20260506,141800,17.267,17.272,17.267,17.270
USDMXN,20260506,141900,17.269,17.275,17.269,17.274
USDMXN,20260506,142000,17.275,17.275,17.265,17.265
USDMXN,20260506,142100,17.266,17.266,17.258,17.262
USDMXN,20260506,142200,17.261,17.262,17.258,17.261
USDMXN,20260506,142300,17.262,17.262,17.255,17.257
USDMXN,20260506,142400,17.258,17.259,17.256,17.256
USDMXN,20260506,142500,17.257,17.257,17.253,17.253
USDMXN,20260506,142600,17.254,17.254,17.251,17.252
USDMXN,20260506,142700,17.253,17.255,17.253,17.254
USDMXN,20260506,142800,17.253,17.253,17.252,17.253
USDMXN,20260506,142900,17.252,17.253,17.251,17.251
USDMXN,20260506,143000,17.250,17.251,17.250,17.250
USDMXN,20260506,143100,17.249,17.249,17.247,17.249
USDMXN,20260506,143200,17.250,17.250,17.247,17.249
USDMXN,20260506,143300,17.248,17.252,17.247,17.249
USDMXN,20260506,143400,17.250,17.256,17.250,17.256
USDMXN,20260506,143500,17.257,17.260,17.257,17.257
USDMXN,20260506,143600,17.258,17.261,17.257,17.260
USDMXN,20260506,143700,17.259,17.260,17.257,17.258
USDMXN,20260506,143800,17.259,17.262,17.259,17.262
USDMXN,20260506,143900,17.263,17.263,17.259,17.259
USDMXN,20260506,144000,17.260,17.260,17.259,17.259
USDMXN,20260506,144100,17.260,17.266,17.259,17.265
USDMXN,20260506,144200,17.267,17.267,17.264,17.264
USDMXN,20260506,144300,17.263,17.263,17.258,17.259
USDMXN,20260506,144400,17.260,17.264,17.260,17.263
USDMXN,20260506,144500,17.264,17.265,17.261,17.263
USDMXN,20260506,144600,17.262,17.268,17.262,17.268
USDMXN,20260506,144700,17.267,17.271,17.266,17.271
USDMXN,20260506,144800,17.270,17.270,17.267,17.267
USDMXN,20260506,144900,17.266,17.271,17.266,17.271
USDMXN,20260506,145000,17.272,17.273,17.269,17.269
USDMXN,20260506,145100,17.268,17.269,17.266,17.266
USDMXN,20260506,145200,17.267,17.268,17.261,17.261
USDMXN,20260506,145300,17.262,17.262,17.260,17.261
USDMXN,20260506,145400,17.260,17.262,17.260,17.261
USDMXN,20260506,145500,17.260,17.264,17.259,17.263
USDMXN,20260506,145600,17.264,17.265,17.261,17.263
USDMXN,20260506,145700,17.262,17.267,17.262,17.267
USDMXN,20260506,145800,17.268,17.270,17.268,17.270
USDMXN,20260506,145900,17.269,17.270,17.269,17.270
USDMXN,20260506,150000,17.269,17.272,17.269,17.272
USDMXN,20260506,150100,17.273,17.275,17.273,17.273
USDMXN,20260506,150200,17.272,17.272,17.269,17.269
USDMXN,20260506,150300,17.270,17.274,17.268,17.268
USDMXN,20260506,150400,17.267,17.267,17.263,17.263
USDMXN,20260506,150500,17.262,17.273,17.258,17.272
USDMXN,20260506,150600,17.271,17.274,17.269,17.270
USDMXN,20260506,150700,17.271,17.278,17.271,17.275
USDMXN,20260506,150800,17.274,17.281,17.274,17.281
USDMXN,20260506,150900,17.282,17.292,17.282,17.285
USDMXN,20260506,151000,17.286,17.290,17.286,17.286
USDMXN,20260506,151100,17.285,17.285,17.280,17.280
USDMXN,20260506,151200,17.279,17.281,17.275,17.276
USDMXN,20260506,151300,17.275,17.275,17.269,17.269
USDMXN,20260506,151400,17.268,17.271,17.268,17.268
USDMXN,20260506,151500,17.269,17.269,17.263,17.265
USDMXN,20260506,151600,17.264,17.265,17.261,17.262
USDMXN,20260506,151700,17.261,17.262,17.261,17.262
USDMXN,20260506,151800,17.263,17.267,17.262,17.267
USDMXN,20260506,151900,17.268,17.268,17.266,17.268
USDMXN,20260506,152000,17.269,17.269,17.268,17.268
USDMXN,20260506,152100,17.269,17.272,17.267,17.271
USDMXN,20260506,152200,17.270,17.271,17.267,17.267
USDMXN,20260506,152300,17.266,17.269,17.266,17.266
USDMXN,20260506,152400,17.265,17.269,17.265,17.268
USDMXN,20260506,152500,17.269,17.269,17.268,17.268
USDMXN,20260506,152600,17.267,17.268,17.266,17.267
USDMXN,20260506,152700,17.268,17.270,17.268,17.270
USDMXN,20260506,152800,17.269,17.269,17.266,17.266
USDMXN,20260506,152900,17.267,17.269,17.267,17.268
USDMXN,20260506,153000,17.269,17.269,17.267,17.268
USDMXN,20260506,153100,17.269,17.274,17.269,17.271
USDMXN,20260506,153200,17.270,17.270,17.267,17.267
USDMXN,20260506,153300,17.266,17.269,17.263,17.263
USDMXN,20260506,153400,17.264,17.264,17.260,17.260
USDMXN,20260506,153500,17.259,17.260,17.254,17.254
USDMXN,20260506,153600,17.255,17.258,17.253,17.258
USDMXN,20260506,153700,17.257,17.258,17.251,17.252
USDMXN,20260506,153800,17.253,17.259,17.253,17.258
USDMXN,20260506,153900,17.259,17.260,17.257,17.258
USDMXN,20260506,154000,17.257,17.258,17.255,17.258
USDMXN,20260506,154100,17.259,17.260,17.256,17.257
USDMXN,20260506,154200,17.256,17.259,17.255,17.258
USDMXN,20260506,154300,17.257,17.258,17.254,17.257
USDMXN,20260506,154400,17.258,17.259,17.256,17.257
USDMXN,20260506,154500,17.258,17.259,17.255,17.258
USDMXN,20260506,154600,17.259,17.260,17.259,17.259
USDMXN,20260506,154700,17.258,17.259,17.256,17.257
USDMXN,20260506,154800,17.256,17.258,17.255,17.255
USDMXN,20260506,154900,17.253,17.254,17.251,17.251
USDMXN,20260506,155000,17.250,17.252,17.249,17.251
USDMXN,20260506,155100,17.252,17.259,17.252,17.258
USDMXN,20260506,155200,17.259,17.260,17.256,17.256
USDMXN,20260506,155300,17.255,17.256,17.253,17.254
USDMXN,20260506,155400,17.255,17.256,17.252,17.252
USDMXN,20260506,155500,17.250,17.250,17.245,17.245
USDMXN,20260506,155600,17.246,17.246,17.244,17.245
USDMXN,20260506,155700,17.246,17.247,17.244,17.246
USDMXN,20260506,155800,17.245,17.245,17.243,17.243
USDMXN,20260506,155900,17.244,17.247,17.244,17.247
USDMXN,20260506,160000,17.246,17.247,17.246,17.247
USDMXN,20260506,160100,17.248,17.248,17.245,17.245
USDMXN,20260506,160200,17.244,17.244,17.243,17.244
USDMXN,20260506,160300,17.245,17.249,17.245,17.249
USDMXN,20260506,160400,17.248,17.249,17.246,17.248
USDMXN,20260506,160500,17.247,17.249,17.246,17.249
USDMXN,20260506,160600,17.250,17.250,17.248,17.249
USDMXN,20260506,160700,17.248,17.260,17.248,17.260
USDMXN,20260506,160800,17.261,17.261,17.253,17.254
USDMXN,20260506,160900,17.253,17.254,17.250,17.250
USDMXN,20260506,161000,17.249,17.249,17.245,17.245
USDMXN,20260506,161100,17.246,17.247,17.244,17.245
USDMXN,20260506,161200,17.244,17.249,17.244,17.247
USDMXN,20260506,161300,17.246,17.246,17.242,17.245
USDMXN,20260506,161400,17.246,17.246,17.244,17.244
USDMXN,20260506,161500,17.245,17.248,17.245,17.247
USDMXN,20260506,161600,17.248,17.248,17.247,17.247
USDMXN,20260506,161700,17.248,17.249,17.248,17.248
USDMXN,20260506,161800,17.247,17.251,17.247,17.250
USDMXN,20260506,161900,17.249,17.255,17.248,17.253
USDMXN,20260506,162000,17.252,17.253,17.249,17.250
USDMXN,20260506,162100,17.249,17.250,17.249,17.250
USDMXN,20260506,162200,17.249,17.249,17.244,17.244
USDMXN,20260506,162300,17.243,17.244,17.242,17.243
USDMXN,20260506,162400,17.244,17.245,17.238,17.238
USDMXN,20260506,162500,17.237,17.242,17.235,17.241
USDMXN,20260506,162600,17.242,17.244,17.242,17.244
USDMXN,20260506,162700,17.243,17.245,17.243,17.245
USDMXN,20260506,162800,17.244,17.246,17.244,17.246
USDMXN,20260506,162900,17.245,17.248,17.245,17.247
USDMXN,20260506,163000,17.246,17.249,17.245,17.248
USDMXN,20260506,163100,17.249,17.249,17.245,17.245
USDMXN,20260506,163200,17.244,17.245,17.242,17.242
USDMXN,20260506,163300,17.241,17.244,17.241,17.242
USDMXN,20260506,163400,17.241,17.243,17.240,17.242
USDMXN,20260506,163500,17.241,17.241,17.238,17.241
USDMXN,20260506,163600,17.242,17.243,17.242,17.243
USDMXN,20260506,163700,17.242,17.242,17.239,17.240
USDMXN,20260506,163800,17.241,17.241,17.239,17.239
USDMXN,20260506,163900,17.238,17.238,17.234,17.234
USDMXN,20260506,164000,17.235,17.237,17.235,17.236
USDMXN,20260506,164100,17.235,17.235,17.228,17.228
USDMXN,20260506,164200,17.227,17.229,17.226,17.228
USDMXN,20260506,164300,17.227,17.230,17.222,17.223
USDMXN,20260506,164400,17.222,17.224,17.219,17.221
USDMXN,20260506,164500,17.220,17.220,17.214,17.215
USDMXN,20260506,164600,17.214,17.218,17.214,17.218
USDMXN,20260506,164700,17.217,17.220,17.217,17.220
USDMXN,20260506,164800,17.219,17.220,17.218,17.220
USDMXN,20260506,164900,17.221,17.223,17.221,17.223
USDMXN,20260506,165000,17.224,17.226,17.223,17.223
USDMXN,20260506,165100,17.222,17.230,17.222,17.230
USDMXN,20260506,165200,17.229,17.233,17.229,17.230
USDMXN,20260506,165300,17.229,17.233,17.228,17.233
USDMXN,20260506,165400,17.232,17.232,17.229,17.229
USDMXN,20260506,165500,17.230,17.233,17.230,17.233
USDMXN,20260506,165600,17.232,17.233,17.231,17.232
USDMXN,20260506,165700,17.231,17.232,17.228,17.232
USDMXN,20260506,165800,17.233,17.233,17.230,17.231
USDMXN,20260506,165900,17.230,17.230,17.229,17.229
USDMXN,20260506,170000,17.228,17.230,17.228,17.229
USDMXN,20260506,170100,17.230,17.232,17.230,17.232
USDMXN,20260506,170200,17.233,17.234,17.233,17.233
USDMXN,20260506,170300,17.234,17.234,17.232,17.232
USDMXN,20260506,170400,17.233,17.238,17.233,17.235
USDMXN,20260506,170500,17.236,17.237,17.235,17.235
USDMXN,20260506,170600,17.234,17.237,17.233,17.237
USDMXN,20260506,170700,17.236,17.236,17.233,17.233
USDMXN,20260506,170800,17.232,17.232,17.231,17.232
USDMXN,20260506,170900,17.233,17.235,17.231,17.235
USDMXN,20260506,171000,17.236,17.236,17.233,17.235
USDMXN,20260506,171100,17.234,17.236,17.233,17.235
USDMXN,20260506,171200,17.236,17.237,17.236,17.236
USDMXN,20260506,171300,17.237,17.241,17.237,17.241
USDMXN,20260506,171400,17.242,17.245,17.242,17.245
USDMXN,20260506,171500,17.246,17.246,17.244,17.244
USDMXN,20260506,171600,17.243,17.245,17.243,17.244
USDMXN,20260506,171700,17.243,17.247,17.243,17.247
USDMXN,20260506,171800,17.248,17.248,17.243,17.245
USDMXN,20260506,171900,17.246,17.249,17.246,17.247
USDMXN,20260506,172000,17.248,17.250,17.246,17.250
USDMXN,20260506,172100,17.249,17.249,17.243,17.243
USDMXN,20260506,172200,17.242,17.242,17.240,17.241
USDMXN,20260506,172300,17.242,17.244,17.242,17.244
USDMXN,20260506,172400,17.243,17.245,17.243,17.244
USDMXN,20260506,172500,17.245,17.246,17.243,17.243
USDMXN,20260506,172600,17.244,17.247,17.244,17.247
USDMXN,20260506,172700,17.246,17.247,17.245,17.245
USDMXN,20260506,172800,17.246,17.246,17.239,17.239
USDMXN,20260506,172900,17.240,17.242,17.240,17.240
USDMXN,20260506,173000,17.241,17.242,17.240,17.242
USDMXN,20260506,173100,17.243,17.243,17.241,17.242
USDMXN,20260506,173200,17.243,17.243,17.242,17.243
USDMXN,20260506,173300,17.244,17.244,17.243,17.244
USDMXN,20260506,173400,17.243,17.244,17.240,17.242
USDMXN,20260506,173500,17.241,17.241,17.240,17.241
USDMXN,20260506,173600,17.242,17.244,17.242,17.244
USDMXN,20260506,173700,17.245,17.245,17.240,17.240
USDMXN,20260506,173800,17.241,17.242,17.240,17.242
USDMXN,20260506,173900,17.243,17.244,17.241,17.244
USDMXN,20260506,174000,17.243,17.244,17.241,17.241
USDMXN,20260506,174100,17.242,17.243,17.242,17.243
USDMXN,20260506,174200,17.244,17.244,17.244,17.244
USDMXN,20260506,174300,17.247,17.249,17.247,17.247
USDMXN,20260506,174400,17.248,17.250,17.248,17.249
USDMXN,20260506,174500,17.248,17.248,17.238,17.241
USDMXN,20260506,174600,17.243,17.246,17.242,17.246
USDMXN,20260506,174700,17.245,17.245,17.244,17.244
USDMXN,20260506,174800,17.245,17.246,17.244,17.245
USDMXN,20260506,174900,17.246,17.246,17.244,17.244
USDMXN,20260506,175000,17.245,17.248,17.245,17.248
USDMXN,20260506,175100,17.249,17.251,17.249,17.251
USDMXN,20260506,175200,17.250,17.251,17.249,17.250
USDMXN,20260506,175300,17.251,17.251,17.250,17.250
USDMXN,20260506,175400,17.249,17.250,17.249,17.250
USDMXN,20260506,175500,17.250,17.251,17.250,17.251
USDMXN,20260506,175600,17.250,17.253,17.250,17.253
USDMXN,20260506,175700,17.254,17.255,17.254,17.254
USDMXN,20260506,175800,17.253,17.254,17.252,17.254
USDMXN,20260506,175900,17.254,17.254,17.254,17.254
USDMXN,20260506,180000,17.255,17.258,17.255,17.258
USDMXN,20260506,180100,17.259,17.259,17.258,17.259
USDMXN,20260506,180200,17.260,17.263,17.260,17.263
USDMXN,20260506,180300,17.264,17.264,17.264,17.264
USDMXN,20260506,180400,17.264,17.264,17.259,17.259
USDMXN,20260506,180500,17.258,17.258,17.257,17.257
USDMXN,20260506,180600,17.256,17.256,17.256,17.256
USDMXN,20260506,180700,17.256,17.260,17.256,17.259
USDMXN,20260506,180800,17.260,17.260,17.259,17.259
USDMXN,20260506,180900,17.260,17.261,17.260,17.261
USDMXN,20260506,181000,17.260,17.260,17.259,17.259
USDMXN,20260506,181100,17.258,17.258,17.255,17.255
USDMXN,20260506,181200,17.255,17.255,17.255,17.255
USDMXN,20260506,181300,17.256,17.256,17.256,17.256
USDMXN,20260506,181400,17.256,17.256,17.253,17.254
USDMXN,20260506,181500,17.253,17.255,17.253,17.255
USDMXN,20260506,181600,17.256,17.257,17.256,17.256
USDMXN,20260506,181700,17.257,17.258,17.256,17.258
USDMXN,20260506,181800,17.259,17.259,17.259,17.259
USDMXN,20260506,181900,17.259,17.259,17.258,17.258
USDMXN,20260506,182000,17.257,17.258,17.256,17.258
USDMXN,20260506,182100,17.257,17.257,17.254,17.254
USDMXN,20260506,182200,17.255,17.255,17.253,17.254
USDMXN,20260506,182300,17.254,17.254,17.253,17.254
USDMXN,20260506,182400,17.255,17.255,17.253,17.253
USDMXN,20260506,182500,17.252,17.252,17.251,17.251
USDMXN,20260506,182600,17.252,17.257,17.252,17.254
USDMXN,20260506,182700,17.253,17.253,17.253,17.253
USDMXN,20260506,182800,17.253,17.255,17.253,17.255
USDMXN,20260506,182900,17.254,17.254,17.254,17.254
USDMXN,20260506,183000,17.254,17.255,17.254,17.255
USDMXN,20260506,183100,17.256,17.257,17.256,17.257
USDMXN,20260506,183200,17.256,17.256,17.255,17.255
USDMXN,20260506,183300,17.254,17.254,17.253,17.253
USDMXN,20260506,183400,17.253,17.253,17.252,17.252
USDMXN,20260506,183500,17.253,17.255,17.253,17.254
USDMXN,20260506,183600,17.253,17.255,17.253,17.255
USDMXN,20260506,183700,17.256,17.256,17.254,17.254
USDMXN,20260506,183800,17.255,17.256,17.255,17.255
USDMXN,20260506,183900,17.256,17.256,17.256,17.256
USDMXN,20260506,184000,17.255,17.256,17.255,17.256
USDMXN,20260506,184100,17.255,17.255,17.255,17.255
USDMXN,20260506,184200,17.254,17.254,17.253,17.253
USDMXN,20260506,184300,17.254,17.254,17.253,17.253
USDMXN,20260506,184400,17.252,17.255,17.252,17.255
USDMXN,20260506,184500,17.255,17.255,17.253,17.253
USDMXN,20260506,184600,17.252,17.254,17.252,17.254
USDMXN,20260506,184700,17.253,17.254,17.253,17.254
USDMXN,20260506,184800,17.255,17.256,17.254,17.255
USDMXN,20260506,184900,17.254,17.254,17.254,17.254
USDMXN,20260506,185000,17.255,17.255,17.254,17.254
USDMXN,20260506,185100,17.255,17.255,17.253,17.253
USDMXN,20260506,185200,17.254,17.256,17.254,17.256
USDMXN,20260506,185300,17.257,17.259,17.256,17.256
USDMXN,20260506,185400,17.255,17.256,17.254,17.254
USDMXN,20260506,185500,17.253,17.255,17.253,17.255
USDMXN,20260506,185600,17.254,17.255,17.254,17.255
USDMXN,20260506,185700,17.254,17.254,17.250,17.250
USDMXN,20260506,185800,17.251,17.255,17.250,17.255
USDMXN,20260506,185900,17.256,17.261,17.255,17.255
USDMXN,20260506,190000,17.256,17.256,17.256,17.256
USDMXN,20260506,190100,17.257,17.260,17.257,17.260
USDMXN,20260506,190200,17.259,17.259,17.257,17.257
USDMXN,20260506,190300,17.256,17.256,17.252,17.253
USDMXN,20260506,190400,17.252,17.253,17.249,17.250
USDMXN,20260506,190500,17.251,17.251,17.248,17.248
USDMXN,20260506,190600,17.247,17.248,17.247,17.247
USDMXN,20260506,190700,17.246,17.248,17.246,17.248
USDMXN,20260506,190800,17.247,17.247,17.245,17.245
USDMXN,20260506,190900,17.245,17.245,17.245,17.245
USDMXN,20260506,191000,17.246,17.246,17.245,17.246
USDMXN,20260506,191100,17.245,17.246,17.245,17.246
USDMXN,20260506,191200,17.245,17.246,17.244,17.246
USDMXN,20260506,191300,17.246,17.247,17.246,17.247
USDMXN,20260506,191400,17.248,17.248,17.247,17.248
USDMXN,20260506,191500,17.247,17.248,17.247,17.248
USDMXN,20260506,191600,17.247,17.247,17.246,17.246
USDMXN,20260506,191700,17.247,17.247,17.247,17.247
USDMXN,20260506,191800,17.246,17.246,17.246,17.246
USDMXN,20260506,191900,17.247,17.248,17.247,17.247
USDMXN,20260506,192000,17.246,17.246,17.245,17.245
USDMXN,20260506,192100,17.244,17.244,17.243,17.243
USDMXN,20260506,192200,17.242,17.242,17.241,17.241
USDMXN,20260506,192300,17.242,17.244,17.242,17.244
USDMXN,20260506,192400,17.243,17.243,17.241,17.241
USDMXN,20260506,192500,17.242,17.242,17.242,17.242
USDMXN,20260506,192600,17.243,17.244,17.243,17.243
USDMXN,20260506,192700,17.244,17.245,17.244,17.245
USDMXN,20260506,192800,17.246,17.246,17.245,17.245
USDMXN,20260506,192900,17.245,17.246,17.245,17.245
USDMXN,20260506,193000,17.244,17.245,17.244,17.245
USDMXN,20260506,193100,17.244,17.249,17.244,17.249
USDMXN,20260506,193200,17.249,17.249,17.247,17.248
USDMXN,20260506,193300,17.249,17.249,17.247,17.247
USDMXN,20260506,193400,17.247,17.249,17.247,17.249
USDMXN,20260506,193500,17.250,17.253,17.250,17.253
USDMXN,20260506,193600,17.254,17.257,17.254,17.256
USDMXN,20260506,193700,17.256,17.256,17.254,17.254
USDMXN,20260506,193800,17.253,17.253,17.253,17.253
USDMXN,20260506,193900,17.253,17.253,17.253,17.253
USDMXN,20260506,194000,17.253,17.253,17.252,17.253
USDMXN,20260506,194100,17.254,17.255,17.254,17.255
USDMXN,20260506,194200,17.254,17.254,17.253,17.254
USDMXN,20260506,194300,17.254,17.255,17.253,17.254
USDMXN,20260506,194400,17.253,17.254,17.252,17.254
USDMXN,20260506,194500,17.253,17.256,17.253,17.254
USDMXN,20260506,194600,17.255,17.256,17.255,17.256
USDMXN,20260506,194700,17.256,17.256,17.256,17.256
USDMXN,20260506,194800,17.256,17.256,17.256,17.256
USDMXN,20260506,194900,17.257,17.257,17.257,17.257
USDMXN,20260506,195000,17.256,17.257,17.255,17.255
USDMXN,20260506,195100,17.254,17.255,17.254,17.254
USDMXN,20260506,195200,17.253,17.253,17.252,17.252
USDMXN,20260506,195300,17.252,17.252,17.252,17.252
USDMXN,20260506,195400,17.251,17.252,17.250,17.252
USDMXN,20260506,195500,17.251,17.251,17.247,17.249
USDMXN,20260506,195600,17.248,17.248,17.248,17.248
USDMXN,20260506,195700,17.247,17.248,17.247,17.248
USDMXN,20260506,195800,17.247,17.248,17.245,17.246
USDMXN,20260506,195900,17.247,17.248,17.247,17.248
USDMXN,20260506,200000,17.248,17.248,17.246,17.246
USDMXN,20260506,200100,17.245,17.245,17.243,17.245
USDMXN,20260506,200200,17.246,17.247,17.246,17.247
USDMXN,20260506,200300,17.246,17.248,17.246,17.247
USDMXN,20260506,200400,17.246,17.246,17.245,17.245
USDMXN,20260506,200500,17.246,17.246,17.246,17.246
USDMXN,20260506,200600,17.246,17.246,17.244,17.244
USDMXN,20260506,200700,17.244,17.244,17.244,17.244
USDMXN,20260506,200800,17.244,17.247,17.244,17.247
USDMXN,20260506,200900,17.246,17.246,17.245,17.245
USDMXN,20260506,201000,17.246,17.246,17.245,17.245
USDMXN,20260506,201100,17.246,17.246,17.246,17.246
USDMXN,20260506,201200,17.245,17.246,17.245,17.246
USDMXN,20260506,201300,17.247,17.247,17.245,17.246
USDMXN,20260506,201400,17.246,17.246,17.246,17.246
USDMXN,20260506,201500,17.246,17.246,17.246,17.246
USDMXN,20260506,201600,17.245,17.245,17.245,17.245
USDMXN,20260506,201700,17.245,17.245,17.244,17.244
USDMXN,20260506,201800,17.243,17.243,17.240,17.241
USDMXN,20260506,201900,17.241,17.241,17.241,17.241
USDMXN,20260506,202000,17.242,17.243,17.241,17.243
USDMXN,20260506,202100,17.243,17.243,17.243,17.243
USDMXN,20260506,202200,17.244,17.246,17.244,17.246
USDMXN,20260506,202300,17.247,17.247,17.247,17.247
USDMXN,20260506,202400,17.247,17.247,17.247,17.247
USDMXN,20260506,202500,17.247,17.248,17.246,17.248
USDMXN,20260506,202600,17.247,17.248,17.247,17.247
USDMXN,20260506,202700,17.248,17.248,17.248,17.248
USDMXN,20260506,202800,17.248,17.248,17.247,17.248
USDMXN,20260506,202900,17.248,17.248,17.246,17.247
USDMXN,20260506,203000,17.247,17.247,17.247,17.247
USDMXN,20260506,203100,17.246,17.247,17.246,17.247
USDMXN,20260506,203200,17.246,17.246,17.244,17.244
USDMXN,20260506,203300,17.245,17.247,17.245,17.247
USDMXN,20260506,203400,17.247,17.247,17.247,17.247
USDMXN,20260506,203500,17.246,17.247,17.246,17.246
USDMXN,20260506,203600,17.245,17.245,17.245,17.245
USDMXN,20260506,203700,17.245,17.245,17.244,17.244
USDMXN,20260506,203800,17.245,17.245,17.245,17.245
USDMXN,20260506,203900,17.245,17.246,17.245,17.246
USDMXN,20260506,204000,17.246,17.246,17.244,17.244
USDMXN,20260506,204100,17.244,17.244,17.243,17.243
USDMXN,20260506,204200,17.244,17.246,17.244,17.246
USDMXN,20260506,204300,17.245,17.245,17.245,17.245
USDMXN,20260506,204400,17.244,17.244,17.244,17.244
USDMXN,20260506,204500,17.244,17.244,17.244,17.244
USDMXN,20260506,204600,17.244,17.244,17.244,17.244
USDMXN,20260506,204700,17.244,17.244,17.243,17.244
USDMXN,20260506,204800,17.243,17.244,17.243,17.244
USDMXN,20260506,204900,17.245,17.245,17.245,17.245
USDMXN,20260506,205000,17.245,17.245,17.245,17.245
USDMXN,20260506,205100,17.245,17.245,17.245,17.245
USDMXN,20260506,205200,17.244,17.245,17.244,17.245
USDMXN,20260506,205300,17.245,17.245,17.244,17.244
USDMXN,20260506,205400,17.243,17.243,17.239,17.239
USDMXN,20260506,205500,17.240,17.240,17.240,17.240
USDMXN,20260506,205600,17.239,17.239,17.236,17.237
USDMXN,20260506,205700,17.238,17.239,17.235,17.235
USDMXN,20260506,205800,17.234,17.235,17.234,17.235
USDMXN,20260506,205900,17.234,17.234,17.233,17.233
USDMXN,20260506,210000,17.234,17.236,17.234,17.236
USDMXN,20260506,210100,17.235,17.235,17.234,17.234
USDMXN,20260506,210200,17.235,17.236,17.235,17.235
USDMXN,20260506,210300,17.236,17.237,17.236,17.236
USDMXN,20260506,210400,17.235,17.235,17.234,17.234
USDMXN,20260506,210500,17.234,17.234,17.234,17.234
USDMXN,20260506,210600,17.234,17.236,17.234,17.236
USDMXN,20260506,210700,17.237,17.237,17.237,17.237
USDMXN,20260506,210800,17.237,17.237,17.235,17.235
USDMXN,20260506,210900,17.236,17.236,17.235,17.235
USDMXN,20260506,211000,17.234,17.234,17.229,17.229
USDMXN,20260506,211100,17.228,17.228,17.226,17.226
USDMXN,20260506,211200,17.227,17.227,17.227,17.227
USDMXN,20260506,211300,17.227,17.228,17.226,17.226
USDMXN,20260506,211400,17.225,17.225,17.224,17.225
USDMXN,20260506,211500,17.224,17.225,17.224,17.225
USDMXN,20260506,211600,17.224,17.225,17.224,17.225
USDMXN,20260506,211700,17.223,17.224,17.223,17.224
USDMXN,20260506,211800,17.224,17.224,17.224,17.224
USDMXN,20260506,211900,17.223,17.223,17.222,17.222
USDMXN,20260506,212000,17.223,17.224,17.222,17.224
USDMXN,20260506,212100,17.224,17.224,17.223,17.223
USDMXN,20260506,212200,17.222,17.223,17.222,17.223
USDMXN,20260506,212300,17.224,17.225,17.224,17.225
USDMXN,20260506,212400,17.225,17.227,17.225,17.227
USDMXN,20260506,212500,17.226,17.229,17.226,17.228
USDMXN,20260506,212600,17.229,17.232,17.229,17.232
USDMXN,20260506,212700,17.233,17.234,17.233,17.234
USDMXN,20260506,212800,17.233,17.233,17.233,17.233
USDMXN,20260506,212900,17.234,17.235,17.234,17.235
USDMXN,20260506,213000,17.235,17.235,17.234,17.234
USDMXN,20260506,213100,17.235,17.238,17.235,17.237
USDMXN,20260506,213200,17.238,17.238,17.237,17.237
USDMXN,20260506,213300,17.237,17.237,17.236,17.236
USDMXN,20260506,213400,17.236,17.236,17.233,17.233
USDMXN,20260506,213500,17.234,17.234,17.233,17.234
USDMXN,20260506,213600,17.235,17.235,17.235,17.235
USDMXN,20260506,213700,17.234,17.234,17.232,17.233
USDMXN,20260506,213800,17.234,17.234,17.234,17.234
USDMXN,20260506,213900,17.234,17.234,17.234,17.234
USDMXN,20260506,214000,17.234,17.234,17.234,17.234
USDMXN,20260506,214100,17.234,17.235,17.234,17.235
USDMXN,20260506,214200,17.234,17.235,17.233,17.233
USDMXN,20260506,214300,17.234,17.234,17.234,17.234
USDMXN,20260506,214400,17.234,17.235,17.234,17.234
USDMXN,20260506,214500,17.235,17.235,17.235,17.235
USDMXN,20260506,214600,17.234,17.234,17.233,17.233
USDMXN,20260506,214700,17.232,17.234,17.232,17.234
USDMXN,20260506,214800,17.235,17.236,17.235,17.235
USDMXN,20260506,214900,17.235,17.236,17.235,17.236
USDMXN,20260506,215000,17.237,17.237,17.237,17.237
USDMXN,20260506,215100,17.236,17.236,17.233,17.234
USDMXN,20260506,215200,17.234,17.235,17.234,17.235
USDMXN,20260506,215300,17.235,17.235,17.235,17.235
USDMXN,20260506,215400,17.236,17.236,17.236,17.236
USDMXN,20260506,215500,17.235,17.235,17.233,17.233
USDMXN,20260506,215600,17.232,17.232,17.232,17.232
USDMXN,20260506,215700,17.232,17.232,17.232,17.232
USDMXN,20260506,215800,17.232,17.233,17.232,17.233
USDMXN,20260506,215900,17.233,17.234,17.233,17.234
USDMXN,20260506,220000,17.235,17.236,17.234,17.236
USDMXN,20260506,220100,17.237,17.239,17.236,17.238
USDMXN,20260506,220200,17.239,17.240,17.239,17.240
USDMXN,20260506,220300,17.241,17.243,17.240,17.243
USDMXN,20260506,220400,17.244,17.245,17.243,17.245
USDMXN,20260506,220500,17.246,17.249,17.246,17.246
USDMXN,20260506,220600,17.247,17.247,17.243,17.243
USDMXN,20260506,220700,17.244,17.244,17.244,17.244
USDMXN,20260506,220800,17.244,17.244,17.242,17.242
USDMXN,20260506,220900,17.242,17.243,17.242,17.243
USDMXN,20260506,221000,17.243,17.243,17.243,17.243
USDMXN,20260506,221100,17.242,17.242,17.242,17.242
USDMXN,20260506,221200,17.242,17.243,17.242,17.243
USDMXN,20260506,221300,17.244,17.244,17.243,17.243
USDMXN,20260506,221400,17.242,17.242,17.240,17.240
USDMXN,20260506,221500,17.241,17.241,17.240,17.241
USDMXN,20260506,221600,17.240,17.243,17.240,17.243
USDMXN,20260506,221700,17.244,17.245,17.244,17.245
USDMXN,20260506,221800,17.246,17.246,17.245,17.245
USDMXN,20260506,221900,17.244,17.244,17.244,17.244
USDMXN,20260506,222000,17.244,17.244,17.241,17.241
USDMXN,20260506,222100,17.240,17.240,17.240,17.240
USDMXN,20260506,222200,17.238,17.238,17.238,17.238
USDMXN,20260506,222300,17.238,17.238,17.238,17.238
USDMXN,20260506,222400,17.238,17.238,17.238,17.238
USDMXN,20260506,222500,17.238,17.238,17.237,17.237
USDMXN,20260506,222600,17.238,17.240,17.238,17.240
USDMXN,20260506,222700,17.240,17.240,17.240,17.240
USDMXN,20260506,222800,17.240,17.240,17.239,17.240
USDMXN,20260506,222900,17.240,17.240,17.240,17.240
USDMXN,20260506,223000,17.240,17.240,17.240,17.240
USDMXN,20260506,223100,17.240,17.241,17.240,17.241
USDMXN,20260506,223200,17.242,17.243,17.242,17.243
USDMXN,20260506,223300,17.242,17.243,17.242,17.243
USDMXN,20260506,223400,17.243,17.244,17.243,17.244
USDMXN,20260506,223500,17.244,17.244,17.244,17.244
USDMXN,20260506,223600,17.243,17.243,17.243,17.243
USDMXN,20260506,223700,17.243,17.243,17.243,17.243
USDMXN,20260506,223800,17.243,17.243,17.243,17.243
USDMXN,20260506,223900,17.243,17.243,17.243,17.243
USDMXN,20260506,224000,17.243,17.243,17.242,17.242
USDMXN,20260506,224100,17.243,17.243,17.242,17.243
USDMXN,20260506,224200,17.243,17.243,17.243,17.243
USDMXN,20260506,224300,17.244,17.244,17.244,17.244
USDMXN,20260506,224400,17.243,17.243,17.243,17.243
USDMXN,20260506,224500,17.243,17.245,17.243,17.245
USDMXN,20260506,224600,17.246,17.247,17.246,17.247
USDMXN,20260506,224700,17.247,17.247,17.247,17.247
USDMXN,20260506,224800,17.247,17.247,17.246,17.246
USDMXN,20260506,224900,17.246,17.246,17.246,17.246
USDMXN,20260506,225000,17.247,17.247,17.246,17.246
USDMXN,20260506,225100,17.245,17.245,17.245,17.245
USDMXN,20260506,225200,17.245,17.246,17.245,17.246
USDMXN,20260506,225300,17.246,17.246,17.246,17.246
USDMXN,20260506,225400,17.247,17.250,17.247,17.250
USDMXN,20260506,225500,17.251,17.253,17.251,17.253
USDMXN,20260506,225600,17.252,17.253,17.252,17.253
USDMXN,20260506,225700,17.254,17.254,17.249,17.249
USDMXN,20260506,225800,17.251,17.254,17.249,17.251
USDMXN,20260506,225900,17.252,17.254,17.252,17.253
USDMXN,20260506,230000,17.252,17.252,17.251,17.251
USDMXN,20260506,230100,17.251,17.251,17.251,17.251
USDMXN,20260506,230200,17.251,17.251,17.251,17.251
USDMXN,20260506,230300,17.251,17.251,17.251,17.251
USDMXN,20260506,230400,17.251,17.251,17.251,17.251
USDMXN,20260506,230500,17.251,17.251,17.251,17.251
USDMXN,20260506,230600,17.242,17.242,17.242,17.242
USDMXN,20260506,230700,17.242,17.242,17.242,17.242
USDMXN,20260506,230800,17.242,17.242,17.242,17.242
USDMXN,20260506,230900,17.242,17.242,17.241,17.241
USDMXN,20260506,231000,17.246,17.252,17.246,17.250
USDMXN,20260506,231100,17.251,17.256,17.251,17.254
USDMXN,20260506,231200,17.254,17.254,17.254,17.254
USDMXN,20260506,231300,17.254,17.254,17.254,17.254
USDMXN,20260506,231400,17.254,17.254,17.254,17.254
USDMXN,20260506,231500,17.254,17.254,17.253,17.253
USDMXN,20260506,231600,17.252,17.253,17.252,17.253
USDMXN,20260506,231700,17.253,17.253,17.253,17.253
USDMXN,20260506,231800,17.253,17.253,17.250,17.250
USDMXN,20260506,231900,17.245,17.246,17.245,17.246
USDMXN,20260506,232000,17.246,17.246,17.246,17.246
USDMXN,20260506,232100,17.246,17.249,17.246,17.249
USDMXN,20260506,232200,17.249,17.249,17.249,17.249
USDMXN,20260506,232300,17.245,17.246,17.245,17.246
USDMXN,20260506,232400,17.245,17.246,17.245,17.246
USDMXN,20260506,232500,17.246,17.246,17.246,17.246
USDMXN,20260506,232600,17.246,17.246,17.246,17.246
USDMXN,20260506,232700,17.246,17.246,17.246,17.246
USDMXN,20260506,232800,17.246,17.246,17.246,17.246
USDMXN,20260506,232900,17.246,17.251,17.246,17.250
USDMXN,20260506,233000,17.251,17.253,17.251,17.253
USDMXN,20260506,233100,17.253,17.253,17.253,17.253
USDMXN,20260506,233200,17.253,17.253,17.253,17.253
USDMXN,20260506,233300,17.253,17.253,17.252,17.252
USDMXN,20260506,233400,17.252,17.252,17.252,17.252
USDMXN,20260506,233500,17.252,17.252,17.252,17.252
USDMXN,20260506,233600,17.249,17.253,17.249,17.253
USDMXN,20260506,233700,17.254,17.254,17.253,17.253
USDMXN,20260506,233800,17.254,17.254,17.253,17.253
USDMXN,20260506,233900,17.254,17.254,17.253,17.253
USDMXN,20260506,234000,17.252,17.253,17.252,17.253
USDMXN,20260506,234100,17.252,17.252,17.251,17.251
USDMXN,20260506,234200,17.251,17.251,17.251,17.251
USDMXN,20260506,234300,17.251,17.251,17.251,17.251
USDMXN,20260506,234400,17.251,17.252,17.251,17.251
USDMXN,20260506,234500,17.252,17.252,17.252,17.252
USDMXN,20260506,234600,17.252,17.252,17.252,17.252
USDMXN,20260506,234700,17.252,17.252,17.252,17.252
USDMXN,20260506,234800,17.252,17.252,17.252,17.252
USDMXN,20260506,234900,17.252,17.252,17.251,17.251
USDMXN,20260506,235000,17.251,17.251,17.251,17.251
USDMXN,20260506,235100,17.252,17.252,17.251,17.251
USDMXN,20260506,235200,17.250,17.250,17.250,17.250
USDMXN,20260506,235300,17.250,17.250,17.250,17.250
USDMXN,20260506,235400,17.251,17.251,17.251,17.251
USDMXN,20260506,235500,17.252,17.252,17.251,17.252
USDMXN,20260506,235600,17.252,17.252,17.252,17.252
USDMXN,20260506,235700,17.252,17.252,17.252,17.252
USDMXN,20260506,235800,17.252,17.252,17.251,17.251
USDMXN,20260506,235900,17.255,17.255,17.252,17.252
USDMXN,20260507,000000,17.252,17.252,17.252,17.252
USDTRY,20260506,000100,45.2284,45.2306,45.2284,45.2306
USDTRY,20260506,000200,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,000300,45.2306,45.2306,45.2299,45.2299
USDTRY,20260506,000400,45.2304,45.2304,45.2304,45.2304
USDTRY,20260506,000500,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,000600,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,000700,45.2308,45.2309,45.2307,45.2307
USDTRY,20260506,000800,45.2307,45.2307,45.2307,45.2307
USDTRY,20260506,000900,45.2310,45.2310,45.2310,45.2310
USDTRY,20260506,001000,45.2310,45.2310,45.2310,45.2310
USDTRY,20260506,001100,45.2305,45.2307,45.2303,45.2303
USDTRY,20260506,001200,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001300,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001400,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001500,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001600,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001700,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001800,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,001900,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002000,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002100,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002200,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002300,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002400,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002500,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002600,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002700,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002800,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,002900,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003000,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003100,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003200,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003300,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003400,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003500,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,003600,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,003700,45.2306,45.2306,45.2285,45.2285
USDTRY,20260506,003800,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,003900,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004000,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004100,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004200,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004300,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004400,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004500,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004600,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004700,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004800,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,004900,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005000,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005100,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005200,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005300,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005400,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005500,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005600,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005700,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005800,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,005900,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,010000,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,010100,45.2307,45.2320,45.2307,45.2314
USDTRY,20260506,010200,45.2322,45.2324,45.2322,45.2322
USDTRY,20260506,010300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,010400,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,010500,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,010600,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,010700,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,010800,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,010900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011000,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011100,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011200,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011400,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011500,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011600,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011700,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011800,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,011900,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012000,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012100,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012200,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012300,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012400,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012500,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012600,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012700,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012800,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,012900,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013000,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013100,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013200,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013300,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013400,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013500,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013600,45.2321,45.2321,45.2321,45.2321
USDTRY,20260506,013700,45.2325,45.2325,45.2300,45.2300
USDTRY,20260506,013800,45.2296,45.2296,45.2296,45.2296
USDTRY,20260506,013900,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014000,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014100,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014200,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014300,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014400,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014500,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014600,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014700,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014800,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,014900,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015000,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015100,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015200,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015300,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015400,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015500,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015600,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,015700,45.2296,45.2299,45.2296,45.2299
USDTRY,20260506,015800,45.2300,45.2307,45.2300,45.2307
USDTRY,20260506,015900,45.2307,45.2307,45.2307,45.2307
USDTRY,20260506,020000,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,020100,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,020200,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,020300,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,020400,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,020500,45.2314,45.2319,45.2314,45.2319
USDTRY,20260506,020600,45.2320,45.2323,45.2320,45.2323
USDTRY,20260506,020700,45.2324,45.2325,45.2324,45.2325
USDTRY,20260506,020800,45.2325,45.2325,45.2325,45.2325
USDTRY,20260506,020900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,021000,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,021100,45.2322,45.2322,45.2312,45.2312
USDTRY,20260506,021200,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021300,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021400,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021500,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021600,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021700,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021800,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,021900,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,022000,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,022100,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,022200,45.2312,45.2312,45.2312,45.2312
USDTRY,20260506,022300,45.2323,45.2323,45.2323,45.2323
USDTRY,20260506,022400,45.2323,45.2323,45.2323,45.2323
USDTRY,20260506,022500,45.2323,45.2323,45.2323,45.2323
USDTRY,20260506,022600,45.2323,45.2323,45.2323,45.2323
USDTRY,20260506,022700,45.2323,45.2323,45.2323,45.2323
USDTRY,20260506,022800,45.2323,45.2323,45.2306,45.2306
USDTRY,20260506,022900,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,023000,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,023100,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,023200,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023300,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023400,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023500,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023600,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023700,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023800,45.2313,45.2313,45.2313,45.2313
USDTRY,20260506,023900,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,024000,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,024100,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,024200,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,024300,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,024400,45.2300,45.2308,45.2300,45.2308
USDTRY,20260506,024500,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,024600,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,024700,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,024800,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,024900,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,025000,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,025100,45.2308,45.2308,45.2278,45.2278
USDTRY,20260506,025200,45.2278,45.2278,45.2278,45.2278
USDTRY,20260506,025300,45.2278,45.2278,45.2278,45.2278
USDTRY,20260506,025400,45.2278,45.2278,45.2278,45.2278
USDTRY,20260506,025500,45.2278,45.2278,45.2278,45.2278
USDTRY,20260506,025600,45.2296,45.2296,45.2296,45.2296
USDTRY,20260506,025700,45.2296,45.2296,45.2296,45.2296
USDTRY,20260506,025800,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,025900,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,030000,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,030100,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,030200,45.2300,45.2300,45.2299,45.2299
USDTRY,20260506,030300,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,030400,45.2300,45.2300,45.2299,45.2299
USDTRY,20260506,030500,45.2299,45.2308,45.2299,45.2308
USDTRY,20260506,030600,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,030700,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,030800,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,030900,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,031000,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,031100,45.2306,45.2318,45.2283,45.2287
USDTRY,20260506,031200,45.2306,45.2311,45.2306,45.2307
USDTRY,20260506,031300,45.2307,45.2307,45.2307,45.2307
USDTRY,20260506,031400,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,031500,45.2301,45.2301,45.2300,45.2300
USDTRY,20260506,031600,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,031700,45.2310,45.2310,45.2300,45.2300
USDTRY,20260506,031800,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,031900,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,032000,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,032100,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,032200,45.2299,45.2299,45.2261,45.2275
USDTRY,20260506,032300,45.2301,45.2303,45.2301,45.2303
USDTRY,20260506,032400,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,032500,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,032600,45.2299,45.2299,45.2298,45.2298
USDTRY,20260506,032700,45.2298,45.2298,45.2298,45.2298
USDTRY,20260506,032800,45.2280,45.2280,45.2267,45.2267
USDTRY,20260506,032900,45.2281,45.2317,45.2281,45.2317
USDTRY,20260506,033000,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,033100,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,033200,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,033300,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,033400,45.2315,45.2315,45.2315,45.2315
USDTRY,20260506,033500,45.2315,45.2315,45.2315,45.2315
USDTRY,20260506,033600,45.2315,45.2315,45.2313,45.2313
USDTRY,20260506,033700,45.2313,45.2313,45.2298,45.2298
USDTRY,20260506,033800,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,033900,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034000,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034100,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034200,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034300,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034400,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034500,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,034600,45.2326,45.2326,45.2326,45.2326
USDTRY,20260506,034700,45.2326,45.2326,45.2320,45.2320
USDTRY,20260506,034800,45.2320,45.2320,45.2320,45.2320
USDTRY,20260506,034900,45.2320,45.2320,45.2320,45.2320
USDTRY,20260506,035000,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,035100,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,035200,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,035300,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,035400,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,035500,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,035600,45.2319,45.2319,45.2319,45.2319
USDTRY,20260506,035700,45.2319,45.2319,45.2319,45.2319
USDTRY,20260506,035800,45.2319,45.2319,45.2319,45.2319
USDTRY,20260506,035900,45.2319,45.2319,45.2319,45.2319
USDTRY,20260506,040000,45.2319,45.2319,45.2319,45.2319
USDTRY,20260506,040100,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,040200,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,040300,45.2316,45.2316,45.2315,45.2315
USDTRY,20260506,040400,45.2315,45.2321,45.2315,45.2320
USDTRY,20260506,040500,45.2319,45.2319,45.2319,45.2319
USDTRY,20260506,040600,45.2318,45.2318,45.2313,45.2313
USDTRY,20260506,040700,45.2311,45.2311,45.2311,45.2311
USDTRY,20260506,040800,45.2311,45.2311,45.2311,45.2311
USDTRY,20260506,040900,45.2311,45.2311,45.2311,45.2311
USDTRY,20260506,041000,45.2311,45.2311,45.2303,45.2303
USDTRY,20260506,041100,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,041200,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,041300,45.2306,45.2306,45.2306,45.2306
USDTRY,20260506,041400,45.2308,45.2308,45.2303,45.2303
USDTRY,20260506,041500,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,041600,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,041700,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,041800,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,041900,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,042000,45.2303,45.2303,45.2303,45.2303
USDTRY,20260506,042100,45.2303,45.2326,45.2303,45.2326
USDTRY,20260506,042200,45.2326,45.2326,45.2302,45.2302
USDTRY,20260506,042300,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,042400,45.2301,45.2304,45.2301,45.2303
USDTRY,20260506,042500,45.2301,45.2303,45.2301,45.2303
USDTRY,20260506,042600,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,042700,45.2301,45.2302,45.2301,45.2302
USDTRY,20260506,042800,45.2303,45.2303,45.2302,45.2302
USDTRY,20260506,042900,45.2303,45.2303,45.2302,45.2302
USDTRY,20260506,043000,45.2304,45.2304,45.2304,45.2304
USDTRY,20260506,043100,45.2304,45.2304,45.2304,45.2304
USDTRY,20260506,043200,45.2324,45.2324,45.2301,45.2322
USDTRY,20260506,043300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,043400,45.2296,45.2313,45.2295,45.2295
USDTRY,20260506,043500,45.2298,45.2298,45.2298,45.2298
USDTRY,20260506,043600,45.2297,45.2312,45.2291,45.2291
USDTRY,20260506,043700,45.2295,45.2322,45.2295,45.2301
USDTRY,20260506,043800,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,043900,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,044000,45.2299,45.2299,45.2295,45.2296
USDTRY,20260506,044100,45.2300,45.2321,45.2299,45.2299
USDTRY,20260506,044200,45.2295,45.2318,45.2295,45.2318
USDTRY,20260506,044300,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,044400,45.2299,45.2299,45.2296,45.2299
USDTRY,20260506,044500,45.2295,45.2299,45.2295,45.2299
USDTRY,20260506,044600,45.2300,45.2300,45.2299,45.2299
USDTRY,20260506,044700,45.2318,45.2318,45.2317,45.2317
USDTRY,20260506,044800,45.2299,45.2322,45.2299,45.2299
USDTRY,20260506,044900,45.2299,45.2320,45.2299,45.2301
USDTRY,20260506,045000,45.2299,45.2320,45.2299,45.2300
USDTRY,20260506,045100,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,045200,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,045300,45.2300,45.2300,45.2296,45.2299
USDTRY,20260506,045400,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,045500,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,045600,45.2295,45.2299,45.2295,45.2299
USDTRY,20260506,045700,45.2276,45.2313,45.2276,45.2295
USDTRY,20260506,045800,45.2276,45.2311,45.2276,45.2292
USDTRY,20260506,045900,45.2293,45.2299,45.2293,45.2299
USDTRY,20260506,050000,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,050100,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,050200,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,050300,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,050400,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,050500,45.2314,45.2314,45.2314,45.2314
USDTRY,20260506,050600,45.2296,45.2296,45.2296,45.2296
USDTRY,20260506,050700,45.2296,45.2296,45.2296,45.2296
USDTRY,20260506,050800,45.2325,45.2328,45.2325,45.2327
USDTRY,20260506,050900,45.2327,45.2327,45.2324,45.2324
USDTRY,20260506,051000,45.2320,45.2320,45.2319,45.2319
USDTRY,20260506,051100,45.2319,45.2319,45.2299,45.2300
USDTRY,20260506,051200,45.2300,45.2300,45.2299,45.2299
USDTRY,20260506,051300,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,051400,45.2296,45.2299,45.2296,45.2299
USDTRY,20260506,051500,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,051600,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,051700,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,051800,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,051900,45.2298,45.2299,45.2298,45.2299
USDTRY,20260506,052000,45.2300,45.2300,45.2300,45.2300
USDTRY,20260506,052100,45.2299,45.2299,45.2296,45.2296
USDTRY,20260506,052200,45.2291,45.2292,45.2291,45.2292
USDTRY,20260506,052300,45.2276,45.2294,45.2276,45.2294
USDTRY,20260506,052400,45.2291,45.2299,45.2291,45.2294
USDTRY,20260506,052500,45.2292,45.2295,45.2292,45.2295
USDTRY,20260506,052600,45.2276,45.2276,45.2276,45.2276
USDTRY,20260506,052700,45.2276,45.2276,45.2276,45.2276
USDTRY,20260506,052800,45.2276,45.2294,45.2276,45.2294
USDTRY,20260506,052900,45.2292,45.2297,45.2291,45.2297
USDTRY,20260506,053000,45.2293,45.2294,45.2293,45.2294
USDTRY,20260506,053100,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,053200,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,053300,45.2291,45.2297,45.2291,45.2297
USDTRY,20260506,053400,45.2297,45.2297,45.2294,45.2294
USDTRY,20260506,053500,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,053600,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,053700,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,053800,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,053900,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,054000,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,054100,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054200,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054300,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054400,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054500,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054600,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054700,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054800,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,054900,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055000,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055100,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055200,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055300,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055400,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055500,45.2305,45.2305,45.2305,45.2305
USDTRY,20260506,055600,45.2271,45.2271,45.2271,45.2271
USDTRY,20260506,055700,45.2271,45.2271,45.2271,45.2271
USDTRY,20260506,055800,45.2271,45.2271,45.2271,45.2271
USDTRY,20260506,055900,45.2271,45.2271,45.2271,45.2271
USDTRY,20260506,060000,45.2271,45.2271,45.2271,45.2271
USDTRY,20260506,060100,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,060200,45.2302,45.2302,45.2274,45.2277
USDTRY,20260506,060300,45.2278,45.2287,45.2278,45.2287
USDTRY,20260506,060400,45.2284,45.2285,45.2280,45.2282
USDTRY,20260506,060500,45.2283,45.2286,45.2283,45.2286
USDTRY,20260506,060600,45.2285,45.2292,45.2285,45.2292
USDTRY,20260506,060700,45.2290,45.2290,45.2290,45.2290
USDTRY,20260506,060800,45.2294,45.2294,45.2280,45.2280
USDTRY,20260506,060900,45.2294,45.2294,45.2293,45.2293
USDTRY,20260506,061000,45.2292,45.2292,45.2285,45.2285
USDTRY,20260506,061100,45.2283,45.2283,45.2283,45.2283
USDTRY,20260506,061200,45.2283,45.2284,45.2283,45.2284
USDTRY,20260506,061300,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,061400,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,061500,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,061600,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,061700,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,061800,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,061900,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,062000,45.2284,45.2285,45.2284,45.2284
USDTRY,20260506,062100,45.2285,45.2286,45.2285,45.2286
USDTRY,20260506,062200,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,062300,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,062400,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,062500,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,062600,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,062700,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,062800,45.2288,45.2288,45.2286,45.2286
USDTRY,20260506,062900,45.2286,45.2286,45.2286,45.2286
USDTRY,20260506,063000,45.2286,45.2286,45.2286,45.2286
USDTRY,20260506,063100,45.2286,45.2286,45.2249,45.2249
USDTRY,20260506,063200,45.2249,45.2249,45.2249,45.2249
USDTRY,20260506,063300,45.2249,45.2249,45.2249,45.2249
USDTRY,20260506,063400,45.2249,45.2249,45.2249,45.2249
USDTRY,20260506,063500,45.2249,45.2249,45.2249,45.2249
USDTRY,20260506,063600,45.2249,45.2251,45.2249,45.2251
USDTRY,20260506,063700,45.2251,45.2251,45.2251,45.2251
USDTRY,20260506,063800,45.2246,45.2246,45.2246,45.2246
USDTRY,20260506,063900,45.2246,45.2246,45.2246,45.2246
USDTRY,20260506,064000,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064100,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064200,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064300,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064400,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064500,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064600,45.2250,45.2250,45.2250,45.2250
USDTRY,20260506,064700,45.2250,45.2250,45.2245,45.2245
USDTRY,20260506,064800,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,064900,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065000,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065100,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065200,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065300,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065400,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065500,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065600,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065700,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065800,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,065900,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,070000,45.2274,45.2274,45.2274,45.2274
USDTRY,20260506,070100,45.2274,45.2274,45.2232,45.2238
USDTRY,20260506,070200,45.2239,45.2243,45.2236,45.2239
USDTRY,20260506,070300,45.2238,45.2238,45.2238,45.2238
USDTRY,20260506,070400,45.2238,45.2238,45.2238,45.2238
USDTRY,20260506,070500,45.2234,45.2234,45.2234,45.2234
USDTRY,20260506,070600,45.2234,45.2238,45.2232,45.2234
USDTRY,20260506,070700,45.2232,45.2232,45.2232,45.2232
USDTRY,20260506,070800,45.2232,45.2236,45.2232,45.2236
USDTRY,20260506,070900,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071000,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071100,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071200,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071300,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071400,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071500,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071600,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071700,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071800,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,071900,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072000,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072100,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072200,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072300,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072400,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072500,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,072600,45.2237,45.2273,45.2237,45.2273
USDTRY,20260506,072700,45.2270,45.2270,45.2270,45.2270
USDTRY,20260506,072800,45.2315,45.2315,45.2272,45.2274
USDTRY,20260506,072900,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,073000,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,073100,45.2275,45.2281,45.2275,45.2281
USDTRY,20260506,073200,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073300,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073400,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073500,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073600,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073700,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073800,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,073900,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,074000,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,074100,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,074200,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,074300,45.2274,45.2274,45.2253,45.2262
USDTRY,20260506,074400,45.2262,45.2262,45.2262,45.2262
USDTRY,20260506,074500,45.2262,45.2262,45.2262,45.2262
USDTRY,20260506,074600,45.2262,45.2262,45.2262,45.2262
USDTRY,20260506,074700,45.2262,45.2262,45.2262,45.2262
USDTRY,20260506,074800,45.2262,45.2262,45.2262,45.2262
USDTRY,20260506,074900,45.2262,45.2262,45.2262,45.2262
USDTRY,20260506,075000,45.2262,45.2269,45.2262,45.2269
USDTRY,20260506,075100,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,075200,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,075300,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,075400,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,075500,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,075600,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,075700,45.2297,45.2325,45.2297,45.2322
USDTRY,20260506,075800,45.2328,45.2342,45.2328,45.2342
USDTRY,20260506,075900,45.2342,45.2342,45.2342,45.2342
USDTRY,20260506,080000,45.2347,45.2347,45.2347,45.2347
USDTRY,20260506,080100,45.2357,45.2357,45.2352,45.2352
USDTRY,20260506,080200,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080300,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080400,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080500,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080600,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080700,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080800,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,080900,45.2351,45.2351,45.2350,45.2350
USDTRY,20260506,081000,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,081100,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,081200,45.2349,45.2349,45.2347,45.2347
USDTRY,20260506,081300,45.2349,45.2350,45.2349,45.2350
USDTRY,20260506,081400,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,081500,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,081600,45.2344,45.2344,45.2344,45.2344
USDTRY,20260506,081700,45.2344,45.2344,45.2344,45.2344
USDTRY,20260506,081800,45.2344,45.2344,45.2344,45.2344
USDTRY,20260506,081900,45.2344,45.2344,45.2344,45.2344
USDTRY,20260506,082000,45.2344,45.2344,45.2341,45.2341
USDTRY,20260506,082100,45.2346,45.2349,45.2346,45.2349
USDTRY,20260506,082200,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082300,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082400,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082500,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082600,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082700,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082800,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,082900,45.2351,45.2351,45.2351,45.2351
USDTRY,20260506,083000,45.2350,45.2350,45.2347,45.2347
USDTRY,20260506,083100,45.2346,45.2348,45.2346,45.2346
USDTRY,20260506,083200,45.2346,45.2346,45.2346,45.2346
USDTRY,20260506,083300,45.2348,45.2348,45.2348,45.2348
USDTRY,20260506,083400,45.2348,45.2348,45.2348,45.2348
USDTRY,20260506,083500,45.2348,45.2348,45.2348,45.2348
USDTRY,20260506,083600,45.2348,45.2350,45.2348,45.2350
USDTRY,20260506,083700,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,083800,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,083900,45.2352,45.2352,45.2352,45.2352
USDTRY,20260506,084000,45.2352,45.2352,45.2352,45.2352
USDTRY,20260506,084100,45.2352,45.2352,45.2352,45.2352
USDTRY,20260506,084200,45.2353,45.2354,45.2353,45.2353
USDTRY,20260506,084300,45.2353,45.2353,45.2353,45.2353
USDTRY,20260506,084400,45.2353,45.2353,45.2353,45.2353
USDTRY,20260506,084500,45.2353,45.2353,45.2353,45.2353
USDTRY,20260506,084600,45.2353,45.2353,45.2353,45.2353
USDTRY,20260506,084700,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,084800,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,084900,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,085000,45.2350,45.2350,45.2349,45.2349
USDTRY,20260506,085100,45.2350,45.2350,45.2320,45.2320
USDTRY,20260506,085200,45.2316,45.2322,45.2316,45.2322
USDTRY,20260506,085300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260506,085400,45.2332,45.2332,45.2332,45.2332
USDTRY,20260506,085500,45.2332,45.2332,45.2330,45.2330
USDTRY,20260506,085600,45.2330,45.2330,45.2330,45.2330
USDTRY,20260506,085700,45.2330,45.2330,45.2330,45.2330
USDTRY,20260506,085800,45.2330,45.2330,45.2330,45.2330
USDTRY,20260506,085900,45.2330,45.2330,45.2330,45.2330
USDTRY,20260506,090000,45.2330,45.2333,45.2330,45.2333
USDTRY,20260506,090100,45.2339,45.2344,45.2334,45.2341
USDTRY,20260506,090200,45.2342,45.2342,45.2340,45.2340
USDTRY,20260506,090300,45.2340,45.2340,45.2340,45.2340
USDTRY,20260506,090400,45.2342,45.2344,45.2342,45.2344
USDTRY,20260506,090500,45.2342,45.2346,45.2342,45.2346
USDTRY,20260506,090600,45.2344,45.2344,45.2341,45.2341
USDTRY,20260506,090700,45.2339,45.2339,45.2339,45.2339
USDTRY,20260506,090800,45.2342,45.2348,45.2342,45.2348
USDTRY,20260506,090900,45.2347,45.2347,45.2347,45.2347
USDTRY,20260506,091000,45.2348,45.2348,45.2348,45.2348
USDTRY,20260506,091100,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,091200,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,091300,45.2349,45.2349,45.2348,45.2348
USDTRY,20260506,091400,45.2347,45.2349,45.2347,45.2349
USDTRY,20260506,091500,45.2348,45.2350,45.2348,45.2349
USDTRY,20260506,091600,45.2348,45.2348,45.2348,45.2348
USDTRY,20260506,091700,45.2348,45.2348,45.2348,45.2348
USDTRY,20260506,091800,45.2350,45.2353,45.2350,45.2353
USDTRY,20260506,091900,45.2353,45.2353,45.2353,45.2353
USDTRY,20260506,092000,45.2352,45.2352,45.2348,45.2348
USDTRY,20260506,092100,45.2350,45.2350,45.2350,45.2350
USDTRY,20260506,092200,45.2350,45.2350,45.2349,45.2349
USDTRY,20260506,092300,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,092400,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,092500,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,092600,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,092700,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,092800,45.2349,45.2349,45.2349,45.2349
USDTRY,20260506,092900,45.2349,45.2349,45.2272,45.2272
USDTRY,20260506,093000,45.2270,45.2270,45.2232,45.2259
USDTRY,20260506,093100,45.2261,45.2269,45.2261,45.2266
USDTRY,20260506,093200,45.2266,45.2266,45.2266,45.2266
USDTRY,20260506,093300,45.2267,45.2269,45.2267,45.2267
USDTRY,20260506,093400,45.2269,45.2270,45.2268,45.2268
USDTRY,20260506,093500,45.2267,45.2270,45.2267,45.2270
USDTRY,20260506,093600,45.2271,45.2274,45.2271,45.2274
USDTRY,20260506,093700,45.2279,45.2289,45.2279,45.2289
USDTRY,20260506,093800,45.2291,45.2296,45.2291,45.2296
USDTRY,20260506,093900,45.2293,45.2293,45.2293,45.2293
USDTRY,20260506,094000,45.2293,45.2295,45.2293,45.2295
USDTRY,20260506,094100,45.2296,45.2303,45.2296,45.2303
USDTRY,20260506,094200,45.2302,45.2302,45.2301,45.2301
USDTRY,20260506,094300,45.2305,45.2312,45.2305,45.2311
USDTRY,20260506,094400,45.2308,45.2308,45.2307,45.2307
USDTRY,20260506,094500,45.2318,45.2320,45.2315,45.2316
USDTRY,20260506,094600,45.2316,45.2316,45.2316,45.2316
USDTRY,20260506,094700,45.2320,45.2320,45.2317,45.2317
USDTRY,20260506,094800,45.2310,45.2310,45.2310,45.2310
USDTRY,20260506,094900,45.2310,45.2310,45.2300,45.2300
USDTRY,20260506,095000,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,095100,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,095200,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,095300,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,095400,45.2301,45.2301,45.2301,45.2301
USDTRY,20260506,095500,45.2301,45.2304,45.2298,45.2298
USDTRY,20260506,095600,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,095700,45.2297,45.2297,45.2295,45.2295
USDTRY,20260506,095800,45.2294,45.2294,45.2280,45.2280
USDTRY,20260506,095900,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,100000,45.2285,45.2285,45.2272,45.2273
USDTRY,20260506,100100,45.2275,45.2277,45.2275,45.2277
USDTRY,20260506,100200,45.2277,45.2277,45.2277,45.2277
USDTRY,20260506,100300,45.2278,45.2278,45.2278,45.2278
USDTRY,20260506,100400,45.2277,45.2278,45.2277,45.2277
USDTRY,20260506,100500,45.2280,45.2290,45.2280,45.2290
USDTRY,20260506,100600,45.2291,45.2293,45.2291,45.2293
USDTRY,20260506,100700,45.2292,45.2292,45.2288,45.2288
USDTRY,20260506,100800,45.2289,45.2289,45.2288,45.2289
USDTRY,20260506,100900,45.2292,45.2292,45.2292,45.2292
USDTRY,20260506,101000,45.2292,45.2292,45.2288,45.2288
USDTRY,20260506,101100,45.2287,45.2287,45.2273,45.2276
USDTRY,20260506,101200,45.2277,45.2277,45.2277,45.2277
USDTRY,20260506,101300,45.2277,45.2279,45.2275,45.2275
USDTRY,20260506,101400,45.2275,45.2275,45.2274,45.2274
USDTRY,20260506,101500,45.2276,45.2276,45.2276,45.2276
USDTRY,20260506,101600,45.2276,45.2280,45.2276,45.2280
USDTRY,20260506,101700,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,101800,45.2282,45.2282,45.2281,45.2281
USDTRY,20260506,101900,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,102000,45.2282,45.2282,45.2282,45.2282
USDTRY,20260506,102100,45.2283,45.2283,45.2283,45.2283
USDTRY,20260506,102200,45.2283,45.2283,45.2282,45.2282
USDTRY,20260506,102300,45.2281,45.2283,45.2281,45.2283
USDTRY,20260506,102400,45.2281,45.2281,45.2278,45.2281
USDTRY,20260506,102500,45.2282,45.2283,45.2282,45.2283
USDTRY,20260506,102600,45.2283,45.2283,45.2283,45.2283
USDTRY,20260506,102700,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,102800,45.2284,45.2286,45.2284,45.2286
USDTRY,20260506,102900,45.2286,45.2286,45.2285,45.2285
USDTRY,20260506,103000,45.2282,45.2283,45.2281,45.2283
USDTRY,20260506,103100,45.2284,45.2285,45.2284,45.2285
USDTRY,20260506,103200,45.2285,45.2285,45.2285,45.2285
USDTRY,20260506,103300,45.2288,45.2288,45.2286,45.2287
USDTRY,20260506,103400,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,103500,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,103600,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,103700,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,103800,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,103900,45.2287,45.2287,45.2286,45.2287
USDTRY,20260506,104000,45.2286,45.2286,45.2278,45.2278
USDTRY,20260506,104100,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104200,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104300,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104400,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104500,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104600,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104700,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,104800,45.2279,45.2284,45.2279,45.2283
USDTRY,20260506,104900,45.2279,45.2279,45.2279,45.2279
USDTRY,20260506,105000,45.2279,45.2282,45.2279,45.2282
USDTRY,20260506,105100,45.2281,45.2283,45.2281,45.2282
USDTRY,20260506,105200,45.2279,45.2279,45.2276,45.2276
USDTRY,20260506,105300,45.2278,45.2278,45.2278,45.2278
USDTRY,20260506,105400,45.2278,45.2280,45.2278,45.2280
USDTRY,20260506,105500,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,105600,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,105700,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,105800,45.2279,45.2279,45.2276,45.2276
USDTRY,20260506,105900,45.2274,45.2276,45.2274,45.2276
USDTRY,20260506,110000,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110100,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110200,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110300,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110400,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110500,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110600,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110700,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110800,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,110900,45.2275,45.2275,45.2275,45.2275
USDTRY,20260506,111000,45.2281,45.2281,45.2280,45.2280
USDTRY,20260506,111100,45.2281,45.2281,45.2280,45.2281
USDTRY,20260506,111200,45.2281,45.2281,45.2278,45.2278
USDTRY,20260506,111300,45.2279,45.2280,45.2277,45.2277
USDTRY,20260506,111400,45.2277,45.2277,45.2277,45.2277
USDTRY,20260506,111500,45.2272,45.2272,45.2272,45.2272
USDTRY,20260506,111600,45.2272,45.2272,45.2272,45.2272
USDTRY,20260506,111700,45.2272,45.2272,45.2272,45.2272
USDTRY,20260506,111800,45.2272,45.2272,45.2272,45.2272
USDTRY,20260506,111900,45.2270,45.2270,45.2270,45.2270
USDTRY,20260506,112000,45.2268,45.2268,45.2268,45.2268
USDTRY,20260506,112100,45.2268,45.2276,45.2268,45.2276
USDTRY,20260506,112200,45.2273,45.2273,45.2271,45.2271
USDTRY,20260506,112300,45.2271,45.2271,45.2271,45.2271
USDTRY,20260506,112400,45.2272,45.2272,45.2271,45.2271
USDTRY,20260506,112500,45.2272,45.2272,45.2271,45.2271
USDTRY,20260506,112600,45.2272,45.2273,45.2272,45.2273
USDTRY,20260506,112700,45.2273,45.2273,45.2272,45.2272
USDTRY,20260506,112800,45.2272,45.2272,45.2272,45.2272
USDTRY,20260506,112900,45.2272,45.2274,45.2272,45.2274
USDTRY,20260506,113000,45.2272,45.2272,45.2270,45.2270
USDTRY,20260506,113100,45.2269,45.2269,45.2255,45.2255
USDTRY,20260506,113200,45.2254,45.2256,45.2253,45.2253
USDTRY,20260506,113300,45.2258,45.2258,45.2258,45.2258
USDTRY,20260506,113400,45.2258,45.2258,45.2252,45.2252
USDTRY,20260506,113500,45.2250,45.2260,45.2250,45.2260
USDTRY,20260506,113600,45.2254,45.2254,45.2253,45.2254
USDTRY,20260506,113700,45.2257,45.2257,45.2257,45.2257
USDTRY,20260506,113800,45.2257,45.2257,45.2257,45.2257
USDTRY,20260506,113900,45.2252,45.2252,45.2239,45.2239
USDTRY,20260506,114000,45.2240,45.2240,45.2240,45.2240
USDTRY,20260506,114100,45.2242,45.2243,45.2242,45.2242
USDTRY,20260506,114200,45.2242,45.2242,45.2242,45.2242
USDTRY,20260506,114300,45.2243,45.2243,45.2242,45.2242
USDTRY,20260506,114400,45.2243,45.2243,45.2243,45.2243
USDTRY,20260506,114500,45.2243,45.2243,45.2243,45.2243
USDTRY,20260506,114600,45.2244,45.2245,45.2244,45.2245
USDTRY,20260506,114700,45.2246,45.2246,45.2237,45.2237
USDTRY,20260506,114800,45.2239,45.2243,45.2239,45.2243
USDTRY,20260506,114900,45.2242,45.2243,45.2242,45.2243
USDTRY,20260506,115000,45.2242,45.2242,45.2242,45.2242
USDTRY,20260506,115100,45.2243,45.2245,45.2243,45.2245
USDTRY,20260506,115200,45.2247,45.2248,45.2246,45.2246
USDTRY,20260506,115300,45.2245,45.2260,45.2245,45.2260
USDTRY,20260506,115400,45.2260,45.2260,45.2260,45.2260
USDTRY,20260506,115500,45.2260,45.2260,45.2260,45.2260
USDTRY,20260506,115600,45.2260,45.2260,45.2254,45.2254
USDTRY,20260506,115700,45.2255,45.2258,45.2255,45.2258
USDTRY,20260506,115800,45.2260,45.2260,45.2260,45.2260
USDTRY,20260506,115900,45.2260,45.2260,45.2260,45.2260
USDTRY,20260506,120000,45.2260,45.2282,45.2260,45.2282
USDTRY,20260506,120100,45.2286,45.2290,45.2286,45.2289
USDTRY,20260506,120200,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,120300,45.2288,45.2289,45.2288,45.2289
USDTRY,20260506,120400,45.2289,45.2289,45.2285,45.2285
USDTRY,20260506,120500,45.2283,45.2286,45.2283,45.2283
USDTRY,20260506,120600,45.2284,45.2291,45.2284,45.2291
USDTRY,20260506,120700,45.2292,45.2292,45.2291,45.2291
USDTRY,20260506,120800,45.2292,45.2292,45.2292,45.2292
USDTRY,20260506,120900,45.2292,45.2292,45.2292,45.2292
USDTRY,20260506,121000,45.2292,45.2292,45.2292,45.2292
USDTRY,20260506,121100,45.2292,45.2293,45.2292,45.2293
USDTRY,20260506,121200,45.2294,45.2295,45.2292,45.2292
USDTRY,20260506,121300,45.2291,45.2291,45.2290,45.2290
USDTRY,20260506,121400,45.2290,45.2290,45.2290,45.2290
USDTRY,20260506,121500,45.2290,45.2290,45.2290,45.2290
USDTRY,20260506,121600,45.2289,45.2289,45.2289,45.2289
USDTRY,20260506,121700,45.2289,45.2289,45.2289,45.2289
USDTRY,20260506,121800,45.2289,45.2289,45.2289,45.2289
USDTRY,20260506,121900,45.2289,45.2289,45.2289,45.2289
USDTRY,20260506,122000,45.2289,45.2289,45.2285,45.2285
USDTRY,20260506,122100,45.2287,45.2287,45.2284,45.2284
USDTRY,20260506,122200,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,122300,45.2284,45.2284,45.2284,45.2284
USDTRY,20260506,122400,45.2284,45.2284,45.2282,45.2282
USDTRY,20260506,122500,45.2282,45.2282,45.2282,45.2282
USDTRY,20260506,122600,45.2282,45.2282,45.2282,45.2282
USDTRY,20260506,122700,45.2283,45.2283,45.2282,45.2282
USDTRY,20260506,122800,45.2288,45.2288,45.2288,45.2288
USDTRY,20260506,122900,45.2288,45.2288,45.2285,45.2285
USDTRY,20260506,123000,45.2280,45.2280,45.2279,45.2279
USDTRY,20260506,123100,45.2278,45.2281,45.2278,45.2280
USDTRY,20260506,123200,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,123300,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,123400,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,123500,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,123600,45.2280,45.2282,45.2280,45.2281
USDTRY,20260506,123700,45.2281,45.2281,45.2281,45.2281
USDTRY,20260506,123800,45.2280,45.2285,45.2280,45.2285
USDTRY,20260506,123900,45.2286,45.2288,45.2286,45.2288
USDTRY,20260506,124000,45.2287,45.2288,45.2287,45.2288
USDTRY,20260506,124100,45.2289,45.2289,45.2289,45.2289
USDTRY,20260506,124200,45.2289,45.2289,45.2289,45.2289
USDTRY,20260506,124300,45.2289,45.2292,45.2289,45.2292
USDTRY,20260506,124400,45.2290,45.2292,45.2290,45.2292
USDTRY,20260506,124500,45.2290,45.2290,45.2281,45.2281
USDTRY,20260506,124600,45.2280,45.2280,45.2260,45.2260
USDTRY,20260506,124700,45.2259,45.2275,45.2258,45.2275
USDTRY,20260506,124800,45.2277,45.2281,45.2274,45.2274
USDTRY,20260506,124900,45.2273,45.2274,45.2273,45.2274
USDTRY,20260506,125000,45.2276,45.2281,45.2274,45.2274
USDTRY,20260506,125100,45.2273,45.2273,45.2269,45.2269
USDTRY,20260506,125200,45.2269,45.2269,45.2269,45.2269
USDTRY,20260506,125300,45.2275,45.2275,45.2253,45.2253
USDTRY,20260506,125400,45.2246,45.2248,45.2246,45.2248
USDTRY,20260506,125500,45.2247,45.2249,45.2247,45.2249
USDTRY,20260506,125600,45.2248,45.2248,45.2238,45.2238
USDTRY,20260506,125700,45.2245,45.2250,45.2240,45.2240
USDTRY,20260506,125800,45.2237,45.2237,45.2234,45.2235
USDTRY,20260506,125900,45.2233,45.2233,45.2231,45.2231
USDTRY,20260506,130000,45.2242,45.2242,45.2239,45.2239
USDTRY,20260506,130100,45.2237,45.2240,45.2237,45.2240
USDTRY,20260506,130200,45.2243,45.2243,45.2243,45.2243
USDTRY,20260506,130300,45.2243,45.2243,45.2213,45.2214
USDTRY,20260506,130400,45.2215,45.2215,45.2207,45.2209
USDTRY,20260506,130500,45.2209,45.2209,45.2209,45.2209
USDTRY,20260506,130600,45.2213,45.2213,45.2210,45.2210
USDTRY,20260506,130700,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,130800,45.2211,45.2211,45.2142,45.2147
USDTRY,20260506,130900,45.2145,45.2171,45.2145,45.2171
USDTRY,20260506,131000,45.2193,45.2201,45.2181,45.2195
USDTRY,20260506,131100,45.2197,45.2206,45.2197,45.2206
USDTRY,20260506,131200,45.2204,45.2204,45.2196,45.2196
USDTRY,20260506,131300,45.2201,45.2204,45.2201,45.2202
USDTRY,20260506,131400,45.2195,45.2199,45.2186,45.2186
USDTRY,20260506,131500,45.2185,45.2199,45.2182,45.2190
USDTRY,20260506,131600,45.2188,45.2188,45.2184,45.2184
USDTRY,20260506,131700,45.2184,45.2194,45.2184,45.2194
USDTRY,20260506,131800,45.2207,45.2212,45.2207,45.2208
USDTRY,20260506,131900,45.2208,45.2208,45.2208,45.2208
USDTRY,20260506,132000,45.2208,45.2208,45.2208,45.2208
USDTRY,20260506,132100,45.2208,45.2208,45.2208,45.2208
USDTRY,20260506,132200,45.2208,45.2212,45.2208,45.2212
USDTRY,20260506,132300,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,132400,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,132500,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,132600,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,132700,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,132800,45.2210,45.2210,45.2210,45.2210
USDTRY,20260506,132900,45.2211,45.2211,45.2211,45.2211
USDTRY,20260506,133000,45.2211,45.2211,45.2211,45.2211
USDTRY,20260506,133100,45.2211,45.2211,45.2211,45.2211
USDTRY,20260506,133200,45.2211,45.2211,45.2211,45.2211
USDTRY,20260506,133300,45.2211,45.2211,45.2211,45.2211
USDTRY,20260506,133400,45.2211,45.2211,45.2205,45.2205
USDTRY,20260506,133500,45.2203,45.2203,45.2203,45.2203
USDTRY,20260506,133600,45.2203,45.2203,45.2203,45.2203
USDTRY,20260506,133700,45.2203,45.2203,45.2203,45.2203
USDTRY,20260506,133800,45.2203,45.2203,45.2189,45.2189
USDTRY,20260506,133900,45.2189,45.2189,45.2189,45.2189
USDTRY,20260506,134000,45.2189,45.2189,45.2189,45.2189
USDTRY,20260506,134100,45.2189,45.2189,45.2189,45.2189
USDTRY,20260506,134200,45.2167,45.2167,45.2150,45.2150
USDTRY,20260506,134300,45.2152,45.2167,45.2152,45.2167
USDTRY,20260506,134400,45.2168,45.2188,45.2168,45.2179
USDTRY,20260506,134500,45.2202,45.2245,45.2192,45.2193
USDTRY,20260506,134600,45.2194,45.2234,45.2194,45.2228
USDTRY,20260506,134700,45.2223,45.2224,45.2220,45.2220
USDTRY,20260506,134800,45.2217,45.2218,45.2215,45.2217
USDTRY,20260506,134900,45.2218,45.2218,45.2172,45.2192
USDTRY,20260506,135000,45.2191,45.2191,45.2183,45.2185
USDTRY,20260506,135100,45.2186,45.2189,45.2186,45.2189
USDTRY,20260506,135200,45.2188,45.2189,45.2186,45.2189
USDTRY,20260506,135300,45.2188,45.2188,45.2186,45.2186
USDTRY,20260506,135400,45.2187,45.2188,45.2187,45.2187
USDTRY,20260506,135500,45.2190,45.2190,45.2186,45.2186
USDTRY,20260506,135600,45.2187,45.2189,45.2187,45.2188
USDTRY,20260506,135700,45.2195,45.2202,45.2191,45.2191
USDTRY,20260506,135800,45.2188,45.2188,45.2184,45.2186
USDTRY,20260506,135900,45.2186,45.2187,45.2186,45.2187
USDTRY,20260506,140000,45.2187,45.2188,45.2187,45.2188
USDTRY,20260506,140100,45.2188,45.2188,45.2188,45.2188
USDTRY,20260506,140200,45.2187,45.2187,45.2185,45.2186
USDTRY,20260506,140300,45.2187,45.2189,45.2187,45.2189
USDTRY,20260506,140400,45.2189,45.2189,45.2189,45.2189
USDTRY,20260506,140500,45.2190,45.2190,45.2189,45.2189
USDTRY,20260506,140600,45.2192,45.2200,45.2192,45.2200
USDTRY,20260506,140700,45.2199,45.2206,45.2199,45.2205
USDTRY,20260506,140800,45.2206,45.2207,45.2206,45.2207
USDTRY,20260506,140900,45.2209,45.2219,45.2209,45.2219
USDTRY,20260506,141000,45.2222,45.2222,45.2216,45.2217
USDTRY,20260506,141100,45.2217,45.2226,45.2217,45.2222
USDTRY,20260506,141200,45.2220,45.2220,45.2189,45.2189
USDTRY,20260506,141300,45.2180,45.2181,45.2156,45.2156
USDTRY,20260506,141400,45.2131,45.2169,45.2111,45.2127
USDTRY,20260506,141500,45.2128,45.2149,45.2128,45.2149
USDTRY,20260506,141600,45.2150,45.2150,45.2147,45.2150
USDTRY,20260506,141700,45.2150,45.2150,45.2150,45.2150
USDTRY,20260506,141800,45.2150,45.2151,45.2150,45.2150
USDTRY,20260506,141900,45.2151,45.2151,45.2150,45.2151
USDTRY,20260506,142000,45.2150,45.2170,45.2148,45.2170
USDTRY,20260506,142100,45.2181,45.2183,45.2181,45.2183
USDTRY,20260506,142200,45.2181,45.2213,45.2181,45.2210
USDTRY,20260506,142300,45.2209,45.2225,45.2206,45.2222
USDTRY,20260506,142400,45.2223,45.2223,45.2211,45.2211
USDTRY,20260506,142500,45.2208,45.2208,45.2208,45.2208
USDTRY,20260506,142600,45.2200,45.2204,45.2200,45.2200
USDTRY,20260506,142700,45.2199,45.2199,45.2199,45.2199
USDTRY,20260506,142800,45.2198,45.2198,45.2194,45.2194
USDTRY,20260506,142900,45.2193,45.2194,45.2192,45.2192
USDTRY,20260506,143000,45.2196,45.2208,45.2196,45.2203
USDTRY,20260506,143100,45.2202,45.2202,45.2195,45.2195
USDTRY,20260506,143200,45.2193,45.2195,45.2193,45.2195
USDTRY,20260506,143300,45.2194,45.2194,45.2194,45.2194
USDTRY,20260506,143400,45.2193,45.2193,45.2193,45.2193
USDTRY,20260506,143500,45.2193,45.2193,45.2193,45.2193
USDTRY,20260506,143600,45.2193,45.2193,45.2192,45.2192
USDTRY,20260506,143700,45.2192,45.2192,45.2192,45.2192
USDTRY,20260506,143800,45.2192,45.2192,45.2192,45.2192
USDTRY,20260506,143900,45.2192,45.2216,45.2192,45.2214
USDTRY,20260506,144000,45.2209,45.2213,45.2201,45.2201
USDTRY,20260506,144100,45.2204,45.2216,45.2204,45.2216
USDTRY,20260506,144200,45.2217,45.2217,45.2214,45.2214
USDTRY,20260506,144300,45.2219,45.2224,45.2219,45.2224
USDTRY,20260506,144400,45.2224,45.2224,45.2224,45.2224
USDTRY,20260506,144500,45.2224,45.2224,45.2224,45.2224
USDTRY,20260506,144600,45.2227,45.2227,45.2227,45.2227
USDTRY,20260506,144700,45.2227,45.2227,45.2227,45.2227
USDTRY,20260506,144800,45.2226,45.2226,45.2226,45.2226
USDTRY,20260506,144900,45.2226,45.2227,45.2226,45.2227
USDTRY,20260506,145000,45.2227,45.2227,45.2227,45.2227
USDTRY,20260506,145100,45.2227,45.2227,45.2227,45.2227
USDTRY,20260506,145200,45.2227,45.2227,45.2226,45.2226
USDTRY,20260506,145300,45.2226,45.2226,45.2226,45.2226
USDTRY,20260506,145400,45.2226,45.2226,45.2226,45.2226
USDTRY,20260506,145500,45.2226,45.2226,45.2226,45.2226
USDTRY,20260506,145600,45.2226,45.2226,45.2226,45.2226
USDTRY,20260506,145700,45.2225,45.2225,45.2225,45.2225
USDTRY,20260506,145800,45.2225,45.2225,45.2225,45.2225
USDTRY,20260506,145900,45.2225,45.2225,45.2213,45.2217
USDTRY,20260506,150000,45.2217,45.2217,45.2217,45.2217
USDTRY,20260506,150100,45.2217,45.2217,45.2217,45.2217
USDTRY,20260506,150200,45.2218,45.2218,45.2218,45.2218
USDTRY,20260506,150300,45.2218,45.2218,45.2218,45.2218
USDTRY,20260506,150400,45.2218,45.2218,45.2218,45.2218
USDTRY,20260506,150500,45.2217,45.2217,45.2217,45.2217
USDTRY,20260506,150600,45.2218,45.2218,45.2217,45.2217
USDTRY,20260506,150700,45.2218,45.2218,45.2218,45.2218
USDTRY,20260506,150800,45.2218,45.2234,45.2218,45.2230
USDTRY,20260506,150900,45.2226,45.2226,45.2221,45.2223
USDTRY,20260506,151000,45.2230,45.2231,45.2230,45.2231
USDTRY,20260506,151100,45.2231,45.2233,45.2231,45.2233
USDTRY,20260506,151200,45.2232,45.2235,45.2232,45.2235
USDTRY,20260506,151300,45.2237,45.2238,45.2237,45.2238
USDTRY,20260506,151400,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,151500,45.2237,45.2237,45.2236,45.2236
USDTRY,20260506,151600,45.2237,45.2237,45.2237,45.2237
USDTRY,20260506,151700,45.2237,45.2237,45.2235,45.2235
USDTRY,20260506,151800,45.2234,45.2234,45.2228,45.2228
USDTRY,20260506,151900,45.2225,45.2233,45.2225,45.2228
USDTRY,20260506,152000,45.2228,45.2228,45.2228,45.2228
USDTRY,20260506,152100,45.2227,45.2227,45.2219,45.2219
USDTRY,20260506,152200,45.2218,45.2218,45.2217,45.2217
USDTRY,20260506,152300,45.2217,45.2217,45.2217,45.2217
USDTRY,20260506,152400,45.2219,45.2221,45.2219,45.2221
USDTRY,20260506,152500,45.2221,45.2221,45.2210,45.2213
USDTRY,20260506,152600,45.2218,45.2218,45.2216,45.2216
USDTRY,20260506,152700,45.2213,45.2213,45.2206,45.2207
USDTRY,20260506,152800,45.2206,45.2209,45.2187,45.2187
USDTRY,20260506,152900,45.2174,45.2174,45.2167,45.2167
USDTRY,20260506,153000,45.2168,45.2175,45.2164,45.2171
USDTRY,20260506,153100,45.2173,45.2177,45.2173,45.2177
USDTRY,20260506,153200,45.2176,45.2181,45.2176,45.2181
USDTRY,20260506,153300,45.2181,45.2181,45.2175,45.2175
USDTRY,20260506,153400,45.2174,45.2174,45.2080,45.2094
USDTRY,20260506,153500,45.2096,45.2106,45.2095,45.2106
USDTRY,20260506,153600,45.2107,45.2136,45.2107,45.2122
USDTRY,20260506,153700,45.2123,45.2124,45.2122,45.2122
USDTRY,20260506,153800,45.2121,45.2136,45.2121,45.2136
USDTRY,20260506,153900,45.2135,45.2135,45.2127,45.2134
USDTRY,20260506,154000,45.2133,45.2139,45.2126,45.2127
USDTRY,20260506,154100,45.2121,45.2123,45.2115,45.2123
USDTRY,20260506,154200,45.2121,45.2121,45.2115,45.2115
USDTRY,20260506,154300,45.2116,45.2130,45.2116,45.2127
USDTRY,20260506,154400,45.2128,45.2128,45.2127,45.2127
USDTRY,20260506,154500,45.2127,45.2127,45.2111,45.2113
USDTRY,20260506,154600,45.2112,45.2120,45.2103,45.2103
USDTRY,20260506,154700,45.2100,45.2127,45.2083,45.2113
USDTRY,20260506,154800,45.2111,45.2114,45.2111,45.2113
USDTRY,20260506,154900,45.2106,45.2111,45.2105,45.2111
USDTRY,20260506,155000,45.2115,45.2116,45.2115,45.2116
USDTRY,20260506,155100,45.2118,45.2122,45.2118,45.2122
USDTRY,20260506,155200,45.2122,45.2139,45.2122,45.2139
USDTRY,20260506,155300,45.2125,45.2148,45.2125,45.2148
USDTRY,20260506,155400,45.2154,45.2154,45.2137,45.2137
USDTRY,20260506,155500,45.2137,45.2137,45.2137,45.2137
USDTRY,20260506,155600,45.2145,45.2145,45.2145,45.2145
USDTRY,20260506,155700,45.2145,45.2145,45.2145,45.2145
USDTRY,20260506,155800,45.2145,45.2145,45.2145,45.2145
USDTRY,20260506,155900,45.2145,45.2145,45.2145,45.2145
USDTRY,20260506,160000,45.2145,45.2146,45.2145,45.2146
USDTRY,20260506,160100,45.2147,45.2151,45.2147,45.2151
USDTRY,20260506,160200,45.2149,45.2149,45.2149,45.2149
USDTRY,20260506,160300,45.2149,45.2150,45.2149,45.2149
USDTRY,20260506,160400,45.2147,45.2147,45.2145,45.2145
USDTRY,20260506,160500,45.2144,45.2144,45.2138,45.2138
USDTRY,20260506,160600,45.2139,45.2139,45.2138,45.2138
USDTRY,20260506,160700,45.2138,45.2141,45.2138,45.2141
USDTRY,20260506,160800,45.2141,45.2141,45.2133,45.2133
USDTRY,20260506,160900,45.2135,45.2138,45.2135,45.2138
USDTRY,20260506,161000,45.2138,45.2140,45.2138,45.2140
USDTRY,20260506,161100,45.2142,45.2145,45.2137,45.2137
USDTRY,20260506,161200,45.2135,45.2136,45.2135,45.2136
USDTRY,20260506,161300,45.2134,45.2137,45.2131,45.2135
USDTRY,20260506,161400,45.2132,45.2140,45.2130,45.2140
USDTRY,20260506,161500,45.2139,45.2139,45.2138,45.2138
USDTRY,20260506,161600,45.2138,45.2145,45.2137,45.2145
USDTRY,20260506,161700,45.2147,45.2148,45.2147,45.2148
USDTRY,20260506,161800,45.2151,45.2156,45.2151,45.2155
USDTRY,20260506,161900,45.2154,45.2155,45.2154,45.2155
USDTRY,20260506,162000,45.2156,45.2156,45.2156,45.2156
USDTRY,20260506,162100,45.2156,45.2166,45.2156,45.2166
USDTRY,20260506,162200,45.2167,45.2169,45.2167,45.2169
USDTRY,20260506,162300,45.2169,45.2169,45.2169,45.2169
USDTRY,20260506,162400,45.2170,45.2170,45.2160,45.2160
USDTRY,20260506,162500,45.2156,45.2164,45.2156,45.2164
USDTRY,20260506,162600,45.2163,45.2163,45.2152,45.2153
USDTRY,20260506,162700,45.2151,45.2151,45.2148,45.2149
USDTRY,20260506,162800,45.2151,45.2163,45.2151,45.2161
USDTRY,20260506,162900,45.2161,45.2161,45.2161,45.2161
USDTRY,20260506,163000,45.2161,45.2161,45.2161,45.2161
USDTRY,20260506,163100,45.2158,45.2158,45.2158,45.2158
USDTRY,20260506,163200,45.2158,45.2158,45.2158,45.2158
USDTRY,20260506,163300,45.2158,45.2161,45.2158,45.2161
USDTRY,20260506,163400,45.2161,45.2161,45.2161,45.2161
USDTRY,20260506,163500,45.2162,45.2165,45.2162,45.2164
USDTRY,20260506,163600,45.2164,45.2164,45.2164,45.2164
USDTRY,20260506,163700,45.2165,45.2165,45.2165,45.2165
USDTRY,20260506,163800,45.2165,45.2165,45.2165,45.2165
USDTRY,20260506,163900,45.2163,45.2164,45.2163,45.2164
USDTRY,20260506,164000,45.2165,45.2165,45.2165,45.2165
USDTRY,20260506,164100,45.2165,45.2165,45.2164,45.2164
USDTRY,20260506,164200,45.2164,45.2164,45.2164,45.2164
USDTRY,20260506,164300,45.2162,45.2162,45.2162,45.2162
USDTRY,20260506,164400,45.2162,45.2162,45.2162,45.2162
USDTRY,20260506,164500,45.2162,45.2162,45.2162,45.2162
USDTRY,20260506,164600,45.2162,45.2162,45.2162,45.2162
USDTRY,20260506,164700,45.2152,45.2159,45.2152,45.2159
USDTRY,20260506,164800,45.2160,45.2164,45.2160,45.2164
USDTRY,20260506,164900,45.2164,45.2164,45.2164,45.2164
USDTRY,20260506,165000,45.2165,45.2165,45.2165,45.2165
USDTRY,20260506,165100,45.2159,45.2159,45.2156,45.2158
USDTRY,20260506,165200,45.2158,45.2164,45.2158,45.2164
USDTRY,20260506,165300,45.2164,45.2164,45.2164,45.2164
USDTRY,20260506,165400,45.2165,45.2166,45.2165,45.2166
USDTRY,20260506,165500,45.2167,45.2167,45.2165,45.2165
USDTRY,20260506,165600,45.2164,45.2167,45.2164,45.2167
USDTRY,20260506,165700,45.2167,45.2167,45.2167,45.2167
USDTRY,20260506,165800,45.2169,45.2176,45.2169,45.2176
USDTRY,20260506,165900,45.2177,45.2180,45.2177,45.2180
USDTRY,20260506,170000,45.2182,45.2182,45.2182,45.2182
USDTRY,20260506,170100,45.2182,45.2183,45.2182,45.2183
USDTRY,20260506,170200,45.2182,45.2182,45.2176,45.2176
USDTRY,20260506,170300,45.2175,45.2180,45.2170,45.2172
USDTRY,20260506,170400,45.2173,45.2187,45.2173,45.2187
USDTRY,20260506,170500,45.2187,45.2187,45.2187,45.2187
USDTRY,20260506,170600,45.2187,45.2187,45.2187,45.2187
USDTRY,20260506,170700,45.2187,45.2187,45.2187,45.2187
USDTRY,20260506,170800,45.2187,45.2187,45.2187,45.2187
USDTRY,20260506,170900,45.2187,45.2187,45.2187,45.2187
USDTRY,20260506,171000,45.2187,45.2187,45.2187,45.2187
USDTRY,20260506,171100,45.2192,45.2192,45.2192,45.2192
USDTRY,20260506,171200,45.2192,45.2192,45.2192,45.2192
USDTRY,20260506,171300,45.2183,45.2183,45.2182,45.2182
USDTRY,20260506,171400,45.2182,45.2182,45.2181,45.2181
USDTRY,20260506,171500,45.2181,45.2181,45.2181,45.2181
USDTRY,20260506,171600,45.2181,45.2181,45.2181,45.2181
USDTRY,20260506,171700,45.2181,45.2181,45.2181,45.2181
USDTRY,20260506,171800,45.2181,45.2181,45.2168,45.2168
USDTRY,20260506,171900,45.2165,45.2165,45.2152,45.2152
USDTRY,20260506,172000,45.2151,45.2151,45.2151,45.2151
USDTRY,20260506,172100,45.2151,45.2151,45.2148,45.2148
USDTRY,20260506,172200,45.2148,45.2148,45.2148,45.2148
USDTRY,20260506,172300,45.2140,45.2140,45.2140,45.2140
USDTRY,20260506,172400,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,172500,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,172600,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,172700,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,172800,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,172900,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,173000,45.2141,45.2141,45.2141,45.2141
USDTRY,20260506,173100,45.2141,45.2141,45.2139,45.2139
USDTRY,20260506,173200,45.2139,45.2139,45.2139,45.2139
USDTRY,20260506,173300,45.2139,45.2139,45.2139,45.2139
USDTRY,20260506,173400,45.2139,45.2139,45.2113,45.2113
USDTRY,20260506,173500,45.2112,45.2112,45.2111,45.2112
USDTRY,20260506,173600,45.2113,45.2113,45.2111,45.2111
USDTRY,20260506,173700,45.2108,45.2108,45.2105,45.2105
USDTRY,20260506,173800,45.2105,45.2105,45.2105,45.2105
USDTRY,20260506,173900,45.2106,45.2106,45.2106,45.2106
USDTRY,20260506,174000,45.2106,45.2106,45.2106,45.2106
USDTRY,20260506,174100,45.2106,45.2106,45.2106,45.2106
USDTRY,20260506,174200,45.2107,45.2107,45.2106,45.2107
USDTRY,20260506,174300,45.2106,45.2106,45.2106,45.2106
USDTRY,20260506,174400,45.2107,45.2108,45.2107,45.2108
USDTRY,20260506,174500,45.2107,45.2107,45.2105,45.2105
USDTRY,20260506,174600,45.2106,45.2108,45.2106,45.2108
USDTRY,20260506,174700,45.2108,45.2108,45.2108,45.2108
USDTRY,20260506,174800,45.2108,45.2108,45.2108,45.2108
USDTRY,20260506,174900,45.2112,45.2112,45.2107,45.2107
USDTRY,20260506,175000,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175100,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175200,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175300,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175400,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175500,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175600,45.2107,45.2107,45.2107,45.2107
USDTRY,20260506,175700,45.2107,45.2108,45.2107,45.2108
USDTRY,20260506,175800,45.2108,45.2108,45.2108,45.2108
USDTRY,20260506,175900,45.2107,45.2111,45.2107,45.2111
USDTRY,20260506,180000,45.2099,45.2111,45.2095,45.2095
USDTRY,20260506,180100,45.2094,45.2108,45.2094,45.2097
USDTRY,20260506,180200,45.2101,45.2114,45.2096,45.2112
USDTRY,20260506,180300,45.2113,45.2114,45.2112,45.2112
USDTRY,20260506,180400,45.2112,45.2112,45.2112,45.2112
USDTRY,20260506,180500,45.2109,45.2109,45.2108,45.2108
USDTRY,20260506,180600,45.2104,45.2108,45.2104,45.2108
USDTRY,20260506,180700,45.2111,45.2112,45.2111,45.2111
USDTRY,20260506,180800,45.2110,45.2110,45.2110,45.2110
USDTRY,20260506,180900,45.2111,45.2111,45.2089,45.2089
USDTRY,20260506,181000,45.2088,45.2116,45.2088,45.2112
USDTRY,20260506,181100,45.2112,45.2112,45.2112,45.2112
USDTRY,20260506,181200,45.2109,45.2109,45.2108,45.2108
USDTRY,20260506,181300,45.2109,45.2109,45.2109,45.2109
USDTRY,20260506,181400,45.2109,45.2109,45.2109,45.2109
USDTRY,20260506,181500,45.2109,45.2109,45.2109,45.2109
USDTRY,20260506,181600,45.2109,45.2109,45.2109,45.2109
USDTRY,20260506,181700,45.2109,45.2111,45.2109,45.2111
USDTRY,20260506,181800,45.2110,45.2110,45.2110,45.2110
USDTRY,20260506,181900,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,182000,45.2115,45.2115,45.2109,45.2109
USDTRY,20260506,182100,45.2109,45.2110,45.2109,45.2110
USDTRY,20260506,182200,45.2132,45.2142,45.2113,45.2113
USDTRY,20260506,182300,45.2113,45.2113,45.2113,45.2113
USDTRY,20260506,182400,45.2113,45.2113,45.2113,45.2113
USDTRY,20260506,182500,45.2117,45.2117,45.2117,45.2117
USDTRY,20260506,182600,45.2117,45.2134,45.2116,45.2134
USDTRY,20260506,182700,45.2136,45.2143,45.2136,45.2143
USDTRY,20260506,182800,45.2145,45.2146,45.2145,45.2146
USDTRY,20260506,182900,45.2146,45.2146,45.2146,45.2146
USDTRY,20260506,183000,45.2146,45.2146,45.2146,45.2146
USDTRY,20260506,183100,45.2146,45.2146,45.2146,45.2146
USDTRY,20260506,183200,45.2146,45.2146,45.2146,45.2146
USDTRY,20260506,183300,45.2146,45.2146,45.2146,45.2146
USDTRY,20260506,183400,45.2146,45.2149,45.2146,45.2149
USDTRY,20260506,183500,45.2149,45.2149,45.2149,45.2149
USDTRY,20260506,183600,45.2149,45.2149,45.2149,45.2149
USDTRY,20260506,183700,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,183800,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,183900,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184000,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184100,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184200,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184300,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184400,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184500,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184600,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184700,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184800,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,184900,45.2153,45.2153,45.2153,45.2153
USDTRY,20260506,185000,45.2153,45.2153,45.2150,45.2150
USDTRY,20260506,185100,45.2148,45.2148,45.2096,45.2096
USDTRY,20260506,185200,45.2096,45.2108,45.2096,45.2108
USDTRY,20260506,185300,45.2107,45.2109,45.2106,45.2109
USDTRY,20260506,185400,45.2105,45.2105,45.2105,45.2105
USDTRY,20260506,185500,45.2095,45.2097,45.2095,45.2096
USDTRY,20260506,185600,45.2095,45.2098,45.2095,45.2098
USDTRY,20260506,185700,45.2098,45.2098,45.2098,45.2098
USDTRY,20260506,185800,45.2093,45.2097,45.2093,45.2093
USDTRY,20260506,185900,45.2094,45.2096,45.2091,45.2093
USDTRY,20260506,190000,45.2091,45.2091,45.2091,45.2091
USDTRY,20260506,190100,45.2098,45.2098,45.2098,45.2098
USDTRY,20260506,190200,45.2096,45.2096,45.2094,45.2095
USDTRY,20260506,190300,45.2096,45.2098,45.2096,45.2098
USDTRY,20260506,190400,45.2098,45.2098,45.2098,45.2098
USDTRY,20260506,190500,45.2098,45.2098,45.2095,45.2095
USDTRY,20260506,190600,45.2095,45.2095,45.2095,45.2095
USDTRY,20260506,190700,45.2093,45.2095,45.2093,45.2095
USDTRY,20260506,190800,45.2099,45.2099,45.2099,45.2099
USDTRY,20260506,190900,45.2096,45.2097,45.2096,45.2097
USDTRY,20260506,191000,45.2097,45.2097,45.2097,45.2097
USDTRY,20260506,191100,45.2096,45.2096,45.2094,45.2094
USDTRY,20260506,191200,45.2078,45.2078,45.2055,45.2057
USDTRY,20260506,191300,45.2058,45.2060,45.2058,45.2058
USDTRY,20260506,191400,45.2058,45.2058,45.2058,45.2058
USDTRY,20260506,191500,45.2057,45.2057,45.2057,45.2057
USDTRY,20260506,191600,45.2058,45.2058,45.2058,45.2058
USDTRY,20260506,191700,45.2058,45.2065,45.2058,45.2065
USDTRY,20260506,191800,45.2065,45.2065,45.2065,45.2065
USDTRY,20260506,191900,45.2065,45.2065,45.2065,45.2065
USDTRY,20260506,192000,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,192100,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,192200,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,192300,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,192400,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,192500,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,192600,45.2069,45.2069,45.2069,45.2069
USDTRY,20260506,192700,45.2069,45.2069,45.2069,45.2069
USDTRY,20260506,192800,45.2069,45.2069,45.2069,45.2069
USDTRY,20260506,192900,45.2073,45.2094,45.2073,45.2094
USDTRY,20260506,193000,45.2095,45.2095,45.2094,45.2094
USDTRY,20260506,193100,45.2094,45.2094,45.2094,45.2094
USDTRY,20260506,193200,45.2112,45.2130,45.2110,45.2110
USDTRY,20260506,193300,45.2104,45.2123,45.2104,45.2122
USDTRY,20260506,193400,45.2122,45.2122,45.2122,45.2122
USDTRY,20260506,193500,45.2121,45.2121,45.2121,45.2121
USDTRY,20260506,193600,45.2121,45.2121,45.2121,45.2121
USDTRY,20260506,193700,45.2121,45.2121,45.2121,45.2121
USDTRY,20260506,193800,45.2121,45.2121,45.2121,45.2121
USDTRY,20260506,193900,45.2125,45.2125,45.2125,45.2125
USDTRY,20260506,194000,45.2128,45.2134,45.2128,45.2134
USDTRY,20260506,194100,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194200,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194300,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194400,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194500,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194600,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194700,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194800,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,194900,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,195000,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,195100,45.2136,45.2136,45.2136,45.2136
USDTRY,20260506,195200,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,195300,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,195400,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,195500,45.2118,45.2118,45.2118,45.2118
USDTRY,20260506,195600,45.2114,45.2114,45.2114,45.2114
USDTRY,20260506,195700,45.2114,45.2114,45.2114,45.2114
USDTRY,20260506,195800,45.2114,45.2114,45.2114,45.2114
USDTRY,20260506,195900,45.2114,45.2114,45.2114,45.2114
USDTRY,20260506,200000,45.2114,45.2120,45.2114,45.2120
USDTRY,20260506,200100,45.2119,45.2119,45.2119,45.2119
USDTRY,20260506,200200,45.2119,45.2119,45.2086,45.2087
USDTRY,20260506,200300,45.2088,45.2088,45.2088,45.2088
USDTRY,20260506,200400,45.2088,45.2088,45.2088,45.2088
USDTRY,20260506,200500,45.2088,45.2088,45.2088,45.2088
USDTRY,20260506,200600,45.2087,45.2087,45.2087,45.2087
USDTRY,20260506,200700,45.2087,45.2087,45.2087,45.2087
USDTRY,20260506,200800,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,200900,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201000,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201100,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201200,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201300,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201400,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201500,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201600,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201700,45.2085,45.2085,45.2084,45.2085
USDTRY,20260506,201800,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,201900,45.2082,45.2082,45.2080,45.2080
USDTRY,20260506,202000,45.2081,45.2081,45.2080,45.2080
USDTRY,20260506,202100,45.2080,45.2081,45.2080,45.2081
USDTRY,20260506,202200,45.2084,45.2085,45.2084,45.2085
USDTRY,20260506,202300,45.2086,45.2088,45.2086,45.2088
USDTRY,20260506,202400,45.2090,45.2090,45.2090,45.2090
USDTRY,20260506,202500,45.2090,45.2090,45.2090,45.2090
USDTRY,20260506,202600,45.2088,45.2088,45.2087,45.2087
USDTRY,20260506,202700,45.2087,45.2087,45.2085,45.2085
USDTRY,20260506,202800,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,202900,45.2088,45.2088,45.2086,45.2086
USDTRY,20260506,203000,45.2088,45.2088,45.2087,45.2087
USDTRY,20260506,203100,45.2086,45.2086,45.2085,45.2085
USDTRY,20260506,203200,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,203300,45.2085,45.2085,45.2085,45.2085
USDTRY,20260506,203400,45.2086,45.2087,45.2086,45.2087
USDTRY,20260506,203500,45.2087,45.2087,45.2087,45.2087
USDTRY,20260506,203600,45.2083,45.2083,45.2083,45.2083
USDTRY,20260506,203700,45.2083,45.2083,45.2083,45.2083
USDTRY,20260506,203800,45.2083,45.2083,45.2083,45.2083
USDTRY,20260506,203900,45.2083,45.2083,45.2083,45.2083
USDTRY,20260506,204000,45.2083,45.2083,45.2083,45.2083
USDTRY,20260506,204100,45.2083,45.2086,45.2083,45.2086
USDTRY,20260506,204200,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,204300,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,204400,45.2086,45.2086,45.2085,45.2085
USDTRY,20260506,204500,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,204600,45.2084,45.2084,45.2084,45.2084
USDTRY,20260506,204700,45.2084,45.2084,45.2084,45.2084
USDTRY,20260506,204800,45.2084,45.2084,45.2084,45.2084
USDTRY,20260506,204900,45.2084,45.2084,45.2084,45.2084
USDTRY,20260506,205000,45.2084,45.2084,45.2084,45.2084
USDTRY,20260506,205100,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,205200,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,205300,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,205400,45.2086,45.2086,45.2086,45.2086
USDTRY,20260506,205500,45.2086,45.2086,45.2083,45.2083
USDTRY,20260506,205600,45.2083,45.2083,45.2063,45.2063
USDTRY,20260506,205700,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,205800,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,205900,45.2071,45.2098,45.2071,45.2098
USDTRY,20260506,210000,45.2098,45.2098,45.2098,45.2098
USDTRY,20260506,210100,45.2100,45.2100,45.2100,45.2100
USDTRY,20260506,210200,45.2100,45.2100,45.2100,45.2100
USDTRY,20260506,210300,45.2100,45.2102,45.2100,45.2102
USDTRY,20260506,210400,45.2101,45.2101,45.2096,45.2098
USDTRY,20260506,210500,45.2101,45.2101,45.2078,45.2078
USDTRY,20260506,210600,45.2070,45.2070,45.2060,45.2060
USDTRY,20260506,210700,45.2059,45.2059,45.2057,45.2057
USDTRY,20260506,210800,45.2056,45.2056,45.2056,45.2056
USDTRY,20260506,210900,45.2055,45.2055,45.2055,45.2055
USDTRY,20260506,211000,45.2055,45.2055,45.2055,45.2055
USDTRY,20260506,211100,45.2055,45.2055,45.2055,45.2055
USDTRY,20260506,211200,45.2055,45.2055,45.2055,45.2055
USDTRY,20260506,211300,45.2055,45.2055,45.2055,45.2055
USDTRY,20260506,211400,45.2055,45.2055,45.2055,45.2055
USDTRY,20260506,211500,45.2055,45.2061,45.2055,45.2061
USDTRY,20260506,211600,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,211700,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,211800,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,211900,45.2061,45.2061,45.2053,45.2053
USDTRY,20260506,212000,45.2053,45.2053,45.2053,45.2053
USDTRY,20260506,212100,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,212200,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,212300,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,212400,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,212500,45.2061,45.2061,45.2061,45.2061
USDTRY,20260506,212600,45.2060,45.2060,45.2060,45.2060
USDTRY,20260506,212700,45.2060,45.2060,45.2060,45.2060
USDTRY,20260506,212800,45.2060,45.2060,45.2060,45.2060
USDTRY,20260506,212900,45.2060,45.2060,45.2060,45.2060
USDTRY,20260506,213000,45.2060,45.2060,45.2060,45.2060
USDTRY,20260506,213100,45.2060,45.2061,45.2060,45.2061
USDTRY,20260506,213200,45.2060,45.2060,45.2059,45.2059
USDTRY,20260506,213300,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,213400,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,213500,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,213600,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,213700,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,213800,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,213900,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214000,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214100,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214200,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214300,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214400,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214500,45.2059,45.2059,45.2059,45.2059
USDTRY,20260506,214600,45.2058,45.2058,45.2057,45.2057
USDTRY,20260506,214700,45.2056,45.2056,45.2056,45.2056
USDTRY,20260506,214800,45.2056,45.2056,45.2056,45.2056
USDTRY,20260506,214900,45.2056,45.2056,45.2041,45.2041
USDTRY,20260506,215000,45.2042,45.2042,45.2042,45.2042
USDTRY,20260506,215100,45.2042,45.2044,45.2042,45.2044
USDTRY,20260506,215200,45.2044,45.2044,45.2044,45.2044
USDTRY,20260506,215300,45.2044,45.2044,45.2044,45.2044
USDTRY,20260506,215400,45.2044,45.2044,45.2044,45.2044
USDTRY,20260506,215500,45.2044,45.2044,45.2044,45.2044
USDTRY,20260506,215600,45.2042,45.2042,45.2023,45.2023
USDTRY,20260506,215700,45.2020,45.2023,45.2020,45.2023
USDTRY,20260506,215800,45.2028,45.2028,45.2028,45.2028
USDTRY,20260506,215900,45.2028,45.2028,45.2028,45.2028
USDTRY,20260506,220000,45.2031,45.2033,45.2031,45.2031
USDTRY,20260506,220100,45.2030,45.2030,45.2030,45.2030
USDTRY,20260506,220200,45.2030,45.2031,45.2030,45.2031
USDTRY,20260506,220300,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,220400,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,220500,45.2031,45.2032,45.2031,45.2032
USDTRY,20260506,220600,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,220700,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,220800,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,220900,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,221000,45.2031,45.2031,45.2031,45.2031
USDTRY,20260506,221100,45.2030,45.2076,45.2030,45.2060
USDTRY,20260506,221200,45.2061,45.2061,45.2047,45.2047
USDTRY,20260506,221300,45.2050,45.2068,45.2050,45.2066
USDTRY,20260506,221400,45.2066,45.2066,45.2066,45.2066
USDTRY,20260506,221500,45.2067,45.2067,45.2067,45.2067
USDTRY,20260506,221600,45.2067,45.2069,45.2013,45.2030
USDTRY,20260506,221700,45.2029,45.2029,45.2013,45.2013
USDTRY,20260506,221800,45.2012,45.2012,45.2011,45.2011
USDTRY,20260506,221900,45.2010,45.2011,45.2009,45.2011
USDTRY,20260506,222000,45.2011,45.2011,45.2011,45.2011
USDTRY,20260506,222100,45.2011,45.2013,45.2011,45.2013
USDTRY,20260506,222200,45.2013,45.2013,45.2013,45.2013
USDTRY,20260506,222300,45.2013,45.2013,45.2013,45.2013
USDTRY,20260506,222400,45.2013,45.2013,45.2013,45.2013
USDTRY,20260506,222500,45.2013,45.2013,45.2013,45.2013
USDTRY,20260506,222600,45.2013,45.2013,45.2013,45.2013
USDTRY,20260506,222700,45.2013,45.2013,45.2013,45.2013
USDTRY,20260506,222800,45.2023,45.2101,45.2023,45.2101
USDTRY,20260506,222900,45.2104,45.2109,45.2104,45.2109
USDTRY,20260506,223000,45.2128,45.2153,45.2128,45.2153
USDTRY,20260506,223100,45.2128,45.2128,45.2114,45.2115
USDTRY,20260506,223200,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223300,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223400,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223500,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223600,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223700,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223800,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,223900,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224000,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224100,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224200,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224300,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224400,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224500,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224600,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224700,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224800,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,224900,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,225000,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,225100,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,225200,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,225300,45.2115,45.2115,45.2115,45.2115
USDTRY,20260506,225400,45.2115,45.2124,45.2115,45.2124
USDTRY,20260506,225500,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,225600,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,225700,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,225800,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,225900,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,230000,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,230100,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,230200,45.2124,45.2124,45.2124,45.2124
USDTRY,20260506,230300,45.2230,45.2430,45.2230,45.2430
USDTRY,20260506,230400,45.2430,45.2430,45.2240,45.2240
USDTRY,20260506,230500,45.2240,45.2240,45.2240,45.2240
USDTRY,20260506,230600,45.2240,45.2240,45.2213,45.2213
USDTRY,20260506,230700,45.2256,45.2305,45.2213,45.2263
USDTRY,20260506,230800,45.2213,45.2318,45.2213,45.2247
USDTRY,20260506,230900,45.2272,45.2280,45.2272,45.2280
USDTRY,20260506,231000,45.2280,45.2280,45.2280,45.2280
USDTRY,20260506,231100,45.2306,45.2347,45.2281,45.2284
USDTRY,20260506,231200,45.2282,45.2283,45.2282,45.2283
USDTRY,20260506,231300,45.2282,45.2282,45.2282,45.2282
USDTRY,20260506,231400,45.2283,45.2283,45.2282,45.2282
USDTRY,20260506,231500,45.2313,45.2362,45.2313,45.2362
USDTRY,20260506,231600,45.2362,45.2457,45.2362,45.2454
USDTRY,20260506,231700,45.2453,45.2453,45.2447,45.2447
USDTRY,20260506,231800,45.2447,45.2447,45.2447,45.2447
USDTRY,20260506,231900,45.2325,45.2325,45.2325,45.2325
USDTRY,20260506,232000,45.2325,45.2325,45.2325,45.2325
USDTRY,20260506,232100,45.2308,45.2308,45.2308,45.2308
USDTRY,20260506,232200,45.2308,45.2308,45.2294,45.2294
USDTRY,20260506,232300,45.2294,45.2294,45.2294,45.2294
USDTRY,20260506,232400,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,232500,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,232600,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,232700,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,232800,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,232900,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,233000,45.2287,45.2287,45.2287,45.2287
USDTRY,20260506,233100,45.2287,45.2297,45.2287,45.2297
USDTRY,20260506,233200,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233300,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233400,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233500,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233600,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233700,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233800,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,233900,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,234000,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,234100,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,234200,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,234300,45.2297,45.2297,45.2297,45.2297
USDTRY,20260506,234400,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,234500,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,234600,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,234700,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,234800,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,234900,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,235000,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,235100,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,235200,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,235300,45.2302,45.2302,45.2302,45.2302
USDTRY,20260506,235400,45.2302,45.2302,45.2299,45.2299
USDTRY,20260506,235500,45.2299,45.2299,45.2299,45.2299
USDTRY,20260506,235600,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,235700,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,235800,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,235900,45.2295,45.2295,45.2295,45.2295
USDTRY,20260507,000000,45.2295,45.2318,45.2295,45.2318
EURHKD,20260506,000100,9.1618,9.1627,9.1618,9.1627
EURHKD,20260506,000200,9.1626,9.1627,9.1626,9.1627
EURHKD,20260506,000300,9.1628,9.1629,9.1628,9.1629
EURHKD,20260506,000400,9.1629,9.1629,9.1629,9.1629
EURHKD,20260506,000500,9.1629,9.1629,9.1629,9.1629
EURHKD,20260506,000600,9.1629,9.1629,9.1629,9.1629
EURHKD,20260506,000700,9.1629,9.1629,9.1629,9.1629
EURHKD,20260506,000800,9.1630,9.1630,9.1630,9.1630
EURHKD,20260506,000900,9.1630,9.1630,9.1630,9.1630
EURHKD,20260506,001000,9.1630,9.1630,9.1630,9.1630
EURHKD,20260506,001100,9.1630,9.1634,9.1630,9.1634
EURHKD,20260506,001200,9.1635,9.1635,9.1631,9.1631
EURHKD,20260506,001300,9.1628,9.1628,9.1628,9.1628
EURHKD,20260506,001400,9.1632,9.1632,9.1632,9.1632
EURHKD,20260506,001500,9.1631,9.1631,9.1631,9.1631
EURHKD,20260506,001600,9.1629,9.1629,9.1629,9.1629
EURHKD,20260506,001700,9.1629,9.1629,9.1624,9.1624
EURHKD,20260506,001800,9.1624,9.1624,9.1624,9.1624
EURHKD,20260506,001900,9.1624,9.1624,9.1624,9.1624
EURHKD,20260506,002000,9.1624,9.1624,9.1624,9.1624
EURHKD,20260506,002100,9.1624,9.1624,9.1624,9.1624
EURHKD,20260506,002200,9.1624,9.1624,9.1624,9.1624
EURHKD,20260506,002300,9.1624,9.1624,9.1622,9.1622
EURHKD,20260506,002400,9.1622,9.1622,9.1622,9.1622
EURHKD,20260506,002500,9.1621,9.1621,9.1621,9.1621
EURHKD,20260506,002600,9.1621,9.1621,9.1621,9.1621
EURHKD,20260506,002700,9.1621,9.1621,9.1621,9.1621
EURHKD,20260506,002800,9.1621,9.1621,9.1614,9.1614
EURHKD,20260506,002900,9.1614,9.1614,9.1614,9.1614
EURHKD,20260506,003000,9.1614,9.1615,9.1614,9.1615
EURHKD,20260506,003100,9.1615,9.1615,9.1615,9.1615
EURHKD,20260506,003200,9.1615,9.1618,9.1615,9.1618
EURHKD,20260506,003300,9.1617,9.1617,9.1615,9.1615
EURHKD,20260506,003400,9.1615,9.1615,9.1615,9.1615
EURHKD,20260506,003500,9.1615,9.1615,9.1615,9.1615
EURHKD,20260506,003600,9.1615,9.1615,9.1615,9.1615
EURHKD,20260506,003700,9.1615,9.1615,9.1615,9.1615
EURHKD,20260506,003800,9.1615,9.1615,9.1615,9.1615
EURHKD,20260506,003900,9.1616,9.1616,9.1616,9.1616
EURHKD,20260506,004000,9.1616,9.1616,9.1616,9.1616
EURHKD,20260506,004100,9.1616,9.1625,9.1616,9.1625
EURHKD,20260506,004200,9.1623,9.1623,9.1623,9.1623
EURHKD,20260506,004300,9.1623,9.1623,9.1623,9.1623
EURHKD,20260506,004400,9.1623,9.1623,9.1623,9.1623
EURHKD,20260506,004500,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,004600,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,004700,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,004800,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,004900,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,005000,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,005100,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,005200,9.1625,9.1625,9.1625,9.1625
EURHKD,20260506,005300,9.1648,9.1688,9.1648,9.1679
EURHKD,20260506,005400,9.1674,9.1674,9.1655,9.1655
EURHKD,20260506,005500,9.1654,9.1683,9.1651,9.1683
EURHKD,20260506,005600,9.1696,9.1733,9.1696,9.1733
EURHKD,20260506,005700,9.1734,9.1746,9.1726,9.1726
EURHKD,20260506,005800,9.1727,9.1728,9.1715,9.1719
EURHKD,20260506,005900,9.1717,9.1717,9.1705,9.1705
EURHKD,20260506,010000,9.1704,9.1722,9.1703,9.1722
EURHKD,20260506,010100,9.1721,9.1723,9.1719,9.1723
EURHKD,20260506,010200,9.1724,9.1726,9.1721,9.1726
EURHKD,20260506,010300,9.1727,9.1730,9.1727,9.1730
EURHKD,20260506,010400,9.1729,9.1733,9.1723,9.1733
EURHKD,20260506,010500,9.1734,9.1744,9.1734,9.1744
EURHKD,20260506,010600,9.1746,9.1769,9.1746,9.1769
EURHKD,20260506,010700,9.1770,9.1770,9.1765,9.1765
EURHKD,20260506,010800,9.1764,9.1788,9.1764,9.1787
EURHKD,20260506,010900,9.1786,9.1793,9.1782,9.1793
EURHKD,20260506,011000,9.1791,9.1791,9.1789,9.1789
EURHKD,20260506,011100,9.1787,9.1788,9.1786,9.1787
EURHKD,20260506,011200,9.1790,9.1815,9.1790,9.1815
EURHKD,20260506,011300,9.1817,9.1839,9.1817,9.1837
EURHKD,20260506,011400,9.1835,9.1844,9.1835,9.1839
EURHKD,20260506,011500,9.1840,9.1855,9.1837,9.1855
EURHKD,20260506,011600,9.1863,9.1863,9.1848,9.1848
EURHKD,20260506,011700,9.1849,9.1852,9.1849,9.1851
EURHKD,20260506,011800,9.1853,9.1854,9.1847,9.1847
EURHKD,20260506,011900,9.1842,9.1849,9.1842,9.1849
EURHKD,20260506,012000,9.1854,9.1857,9.1854,9.1856
EURHKD,20260506,012100,9.1858,9.1863,9.1858,9.1863
EURHKD,20260506,012200,9.1864,9.1871,9.1864,9.1871
EURHKD,20260506,012300,9.1869,9.1872,9.1869,9.1872
EURHKD,20260506,012400,9.1871,9.1871,9.1858,9.1858
EURHKD,20260506,012500,9.1857,9.1857,9.1844,9.1844
EURHKD,20260506,012600,9.1843,9.1843,9.1828,9.1828
EURHKD,20260506,012700,9.1827,9.1827,9.1825,9.1825
EURHKD,20260506,012800,9.1824,9.1824,9.1821,9.1821
EURHKD,20260506,012900,9.1822,9.1824,9.1822,9.1824
EURHKD,20260506,013000,9.1824,9.1824,9.1823,9.1823
EURHKD,20260506,013100,9.1822,9.1822,9.1814,9.1817
EURHKD,20260506,013200,9.1820,9.1827,9.1820,9.1827
EURHKD,20260506,013300,9.1829,9.1839,9.1829,9.1839
EURHKD,20260506,013400,9.1840,9.1841,9.1840,9.1841
EURHKD,20260506,013500,9.1840,9.1840,9.1837,9.1837
EURHKD,20260506,013600,9.1836,9.1836,9.1832,9.1832
EURHKD,20260506,013700,9.1831,9.1831,9.1828,9.1828
EURHKD,20260506,013800,9.1827,9.1828,9.1826,9.1826
EURHKD,20260506,013900,9.1825,9.1826,9.1825,9.1826
EURHKD,20260506,014000,9.1828,9.1828,9.1827,9.1827
EURHKD,20260506,014100,9.1826,9.1826,9.1826,9.1826
EURHKD,20260506,014200,9.1826,9.1826,9.1826,9.1826
EURHKD,20260506,014300,9.1816,9.1816,9.1816,9.1816
EURHKD,20260506,014400,9.1816,9.1816,9.1811,9.1811
EURHKD,20260506,014500,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,014600,9.1805,9.1810,9.1805,9.1810
EURHKD,20260506,014700,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,014800,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,014900,9.1811,9.1811,9.1807,9.1807
EURHKD,20260506,015000,9.1807,9.1808,9.1807,9.1808
EURHKD,20260506,015100,9.1808,9.1808,9.1807,9.1807
EURHKD,20260506,015200,9.1807,9.1808,9.1807,9.1808
EURHKD,20260506,015300,9.1809,9.1809,9.1806,9.1806
EURHKD,20260506,015400,9.1804,9.1804,9.1804,9.1804
EURHKD,20260506,015500,9.1804,9.1804,9.1804,9.1804
EURHKD,20260506,015600,9.1804,9.1804,9.1795,9.1795
EURHKD,20260506,015700,9.1795,9.1796,9.1795,9.1795
EURHKD,20260506,015800,9.1794,9.1795,9.1794,9.1795
EURHKD,20260506,015900,9.1795,9.1795,9.1795,9.1795
EURHKD,20260506,020000,9.1795,9.1795,9.1790,9.1791
EURHKD,20260506,020100,9.1792,9.1792,9.1783,9.1786
EURHKD,20260506,020200,9.1787,9.1797,9.1783,9.1783
EURHKD,20260506,020300,9.1782,9.1798,9.1779,9.1798
EURHKD,20260506,020400,9.1796,9.1797,9.1791,9.1791
EURHKD,20260506,020500,9.1790,9.1792,9.1784,9.1789
EURHKD,20260506,020600,9.1788,9.1790,9.1786,9.1788
EURHKD,20260506,020700,9.1782,9.1793,9.1775,9.1790
EURHKD,20260506,020800,9.1788,9.1788,9.1786,9.1787
EURHKD,20260506,020900,9.1788,9.1798,9.1788,9.1793
EURHKD,20260506,021000,9.1794,9.1794,9.1791,9.1793
EURHKD,20260506,021100,9.1792,9.1792,9.1785,9.1788
EURHKD,20260506,021200,9.1787,9.1788,9.1782,9.1782
EURHKD,20260506,021300,9.1781,9.1781,9.1774,9.1774
EURHKD,20260506,021400,9.1775,9.1775,9.1775,9.1775
EURHKD,20260506,021500,9.1777,9.1780,9.1777,9.1780
EURHKD,20260506,021600,9.1779,9.1779,9.1766,9.1768
EURHKD,20260506,021700,9.1770,9.1775,9.1770,9.1771
EURHKD,20260506,021800,9.1775,9.1775,9.1775,9.1775
EURHKD,20260506,021900,9.1779,9.1788,9.1779,9.1788
EURHKD,20260506,022000,9.1789,9.1791,9.1789,9.1791
EURHKD,20260506,022100,9.1792,9.1807,9.1791,9.1807
EURHKD,20260506,022200,9.1808,9.1808,9.1793,9.1793
EURHKD,20260506,022300,9.1792,9.1792,9.1785,9.1785
EURHKD,20260506,022400,9.1783,9.1796,9.1782,9.1796
EURHKD,20260506,022500,9.1798,9.1799,9.1797,9.1797
EURHKD,20260506,022600,9.1797,9.1800,9.1797,9.1800
EURHKD,20260506,022700,9.1802,9.1813,9.1802,9.1813
EURHKD,20260506,022800,9.1815,9.1815,9.1788,9.1788
EURHKD,20260506,022900,9.1785,9.1789,9.1783,9.1788
EURHKD,20260506,023000,9.1786,9.1786,9.1783,9.1783
EURHKD,20260506,023100,9.1782,9.1783,9.1781,9.1781
EURHKD,20260506,023200,9.1780,9.1782,9.1780,9.1782
EURHKD,20260506,023300,9.1783,9.1796,9.1783,9.1796
EURHKD,20260506,023400,9.1798,9.1811,9.1798,9.1808
EURHKD,20260506,023500,9.1809,9.1818,9.1809,9.1815
EURHKD,20260506,023600,9.1814,9.1831,9.1814,9.1830
EURHKD,20260506,023700,9.1828,9.1828,9.1822,9.1822
EURHKD,20260506,023800,9.1821,9.1821,9.1821,9.1821
EURHKD,20260506,023900,9.1821,9.1822,9.1821,9.1822
EURHKD,20260506,024000,9.1823,9.1824,9.1822,9.1822
EURHKD,20260506,024100,9.1821,9.1821,9.1818,9.1819
EURHKD,20260506,024200,9.1818,9.1822,9.1818,9.1822
EURHKD,20260506,024300,9.1828,9.1828,9.1828,9.1828
EURHKD,20260506,024400,9.1827,9.1831,9.1826,9.1830
EURHKD,20260506,024500,9.1829,9.1830,9.1829,9.1830
EURHKD,20260506,024600,9.1828,9.1828,9.1824,9.1824
EURHKD,20260506,024700,9.1823,9.1824,9.1822,9.1824
EURHKD,20260506,024800,9.1825,9.1827,9.1825,9.1826
EURHKD,20260506,024900,9.1827,9.1828,9.1827,9.1828
EURHKD,20260506,025000,9.1827,9.1827,9.1819,9.1819
EURHKD,20260506,025100,9.1815,9.1819,9.1814,9.1819
EURHKD,20260506,025200,9.1821,9.1830,9.1821,9.1830
EURHKD,20260506,025300,9.1833,9.1833,9.1830,9.1830
EURHKD,20260506,025400,9.1829,9.1829,9.1828,9.1828
EURHKD,20260506,025500,9.1827,9.1831,9.1827,9.1831
EURHKD,20260506,025600,9.1829,9.1838,9.1829,9.1838
EURHKD,20260506,025700,9.1839,9.1841,9.1839,9.1841
EURHKD,20260506,025800,9.1842,9.1842,9.1831,9.1831
EURHKD,20260506,025900,9.1830,9.1830,9.1826,9.1826
EURHKD,20260506,030000,9.1827,9.1827,9.1825,9.1825
EURHKD,20260506,030100,9.1826,9.1833,9.1821,9.1821
EURHKD,20260506,030200,9.1820,9.1821,9.1813,9.1821
EURHKD,20260506,030300,9.1822,9.1822,9.1819,9.1819
EURHKD,20260506,030400,9.1818,9.1821,9.1818,9.1820
EURHKD,20260506,030500,9.1821,9.1821,9.1817,9.1820
EURHKD,20260506,030600,9.1821,9.1821,9.1819,9.1819
EURHKD,20260506,030700,9.1817,9.1817,9.1811,9.1811
EURHKD,20260506,030800,9.1810,9.1816,9.1810,9.1816
EURHKD,20260506,030900,9.1817,9.1817,9.1817,9.1817
EURHKD,20260506,031000,9.1818,9.1824,9.1818,9.1824
EURHKD,20260506,031100,9.1825,9.1827,9.1824,9.1824
EURHKD,20260506,031200,9.1821,9.1826,9.1820,9.1826
EURHKD,20260506,031300,9.1827,9.1828,9.1827,9.1828
EURHKD,20260506,031400,9.1827,9.1827,9.1822,9.1824
EURHKD,20260506,031500,9.1823,9.1825,9.1823,9.1824
EURHKD,20260506,031600,9.1823,9.1823,9.1821,9.1821
EURHKD,20260506,031700,9.1820,9.1824,9.1820,9.1824
EURHKD,20260506,031800,9.1823,9.1826,9.1823,9.1826
EURHKD,20260506,031900,9.1828,9.1832,9.1827,9.1832
EURHKD,20260506,032000,9.1835,9.1854,9.1835,9.1853
EURHKD,20260506,032100,9.1852,9.1852,9.1852,9.1852
EURHKD,20260506,032200,9.1852,9.1852,9.1848,9.1848
EURHKD,20260506,032300,9.1845,9.1845,9.1843,9.1843
EURHKD,20260506,032400,9.1847,9.1849,9.1847,9.1849
EURHKD,20260506,032500,9.1850,9.1864,9.1850,9.1864
EURHKD,20260506,032600,9.1863,9.1863,9.1859,9.1859
EURHKD,20260506,032700,9.1858,9.1858,9.1858,9.1858
EURHKD,20260506,032800,9.1858,9.1858,9.1854,9.1854
EURHKD,20260506,032900,9.1853,9.1853,9.1850,9.1851
EURHKD,20260506,033000,9.1850,9.1850,9.1848,9.1848
EURHKD,20260506,033100,9.1846,9.1846,9.1831,9.1831
EURHKD,20260506,033200,9.1830,9.1837,9.1829,9.1836
EURHKD,20260506,033300,9.1834,9.1834,9.1829,9.1830
EURHKD,20260506,033400,9.1829,9.1829,9.1828,9.1828
EURHKD,20260506,033500,9.1827,9.1827,9.1819,9.1819
EURHKD,20260506,033600,9.1823,9.1826,9.1823,9.1824
EURHKD,20260506,033700,9.1823,9.1823,9.1813,9.1823
EURHKD,20260506,033800,9.1824,9.1827,9.1824,9.1825
EURHKD,20260506,033900,9.1826,9.1828,9.1826,9.1828
EURHKD,20260506,034000,9.1828,9.1830,9.1828,9.1830
EURHKD,20260506,034100,9.1831,9.1840,9.1831,9.1840
EURHKD,20260506,034200,9.1842,9.1842,9.1841,9.1841
EURHKD,20260506,034300,9.1841,9.1841,9.1841,9.1841
EURHKD,20260506,034400,9.1841,9.1841,9.1841,9.1841
EURHKD,20260506,034500,9.1841,9.1842,9.1841,9.1842
EURHKD,20260506,034600,9.1847,9.1855,9.1847,9.1855
EURHKD,20260506,034700,9.1855,9.1855,9.1855,9.1855
EURHKD,20260506,034800,9.1856,9.1859,9.1856,9.1859
EURHKD,20260506,034900,9.1860,9.1863,9.1860,9.1863
EURHKD,20260506,035000,9.1865,9.1867,9.1865,9.1866
EURHKD,20260506,035100,9.1865,9.1865,9.1864,9.1864
EURHKD,20260506,035200,9.1863,9.1863,9.1856,9.1856
EURHKD,20260506,035300,9.1854,9.1862,9.1854,9.1862
EURHKD,20260506,035400,9.1863,9.1866,9.1863,9.1866
EURHKD,20260506,035500,9.1863,9.1863,9.1855,9.1855
EURHKD,20260506,035600,9.1853,9.1854,9.1851,9.1853
EURHKD,20260506,035700,9.1852,9.1852,9.1846,9.1846
EURHKD,20260506,035800,9.1847,9.1848,9.1847,9.1847
EURHKD,20260506,035900,9.1846,9.1846,9.1845,9.1845
EURHKD,20260506,040000,9.1844,9.1844,9.1838,9.1839
EURHKD,20260506,040100,9.1840,9.1851,9.1840,9.1851
EURHKD,20260506,040200,9.1854,9.1854,9.1850,9.1850
EURHKD,20260506,040300,9.1848,9.1860,9.1848,9.1860
EURHKD,20260506,040400,9.1858,9.1858,9.1856,9.1856
EURHKD,20260506,040500,9.1857,9.1862,9.1857,9.1858
EURHKD,20260506,040600,9.1859,9.1864,9.1859,9.1864
EURHKD,20260506,040700,9.1865,9.1866,9.1856,9.1856
EURHKD,20260506,040800,9.1855,9.1855,9.1853,9.1853
EURHKD,20260506,040900,9.1854,9.1855,9.1854,9.1855
EURHKD,20260506,041000,9.1856,9.1856,9.1852,9.1852
EURHKD,20260506,041100,9.1853,9.1855,9.1853,9.1854
EURHKD,20260506,041200,9.1853,9.1853,9.1852,9.1853
EURHKD,20260506,041300,9.1855,9.1855,9.1852,9.1852
EURHKD,20260506,041400,9.1853,9.1853,9.1853,9.1853
EURHKD,20260506,041500,9.1849,9.1849,9.1844,9.1844
EURHKD,20260506,041600,9.1843,9.1847,9.1843,9.1847
EURHKD,20260506,041700,9.1848,9.1855,9.1848,9.1853
EURHKD,20260506,041800,9.1852,9.1853,9.1851,9.1853
EURHKD,20260506,041900,9.1854,9.1856,9.1854,9.1856
EURHKD,20260506,042000,9.1854,9.1854,9.1854,9.1854
EURHKD,20260506,042100,9.1854,9.1855,9.1854,9.1855
EURHKD,20260506,042200,9.1854,9.1854,9.1845,9.1846
EURHKD,20260506,042300,9.1847,9.1850,9.1847,9.1848
EURHKD,20260506,042400,9.1846,9.1846,9.1845,9.1846
EURHKD,20260506,042500,9.1845,9.1845,9.1844,9.1844
EURHKD,20260506,042600,9.1842,9.1842,9.1840,9.1840
EURHKD,20260506,042700,9.1838,9.1838,9.1834,9.1834
EURHKD,20260506,042800,9.1833,9.1834,9.1833,9.1833
EURHKD,20260506,042900,9.1832,9.1832,9.1831,9.1831
EURHKD,20260506,043000,9.1831,9.1831,9.1821,9.1821
EURHKD,20260506,043100,9.1820,9.1826,9.1820,9.1826
EURHKD,20260506,043200,9.1827,9.1830,9.1827,9.1828
EURHKD,20260506,043300,9.1827,9.1827,9.1827,9.1827
EURHKD,20260506,043400,9.1827,9.1828,9.1827,9.1828
EURHKD,20260506,043500,9.1828,9.1828,9.1828,9.1828
EURHKD,20260506,043600,9.1830,9.1830,9.1830,9.1830
EURHKD,20260506,043700,9.1830,9.1830,9.1826,9.1826
EURHKD,20260506,043800,9.1825,9.1826,9.1825,9.1826
EURHKD,20260506,043900,9.1826,9.1826,9.1826,9.1826
EURHKD,20260506,044000,9.1833,9.1833,9.1826,9.1826
EURHKD,20260506,044100,9.1823,9.1823,9.1822,9.1822
EURHKD,20260506,044200,9.1821,9.1821,9.1818,9.1818
EURHKD,20260506,044300,9.1818,9.1818,9.1818,9.1818
EURHKD,20260506,044400,9.1817,9.1817,9.1812,9.1812
EURHKD,20260506,044500,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,044600,9.1810,9.1810,9.1805,9.1805
EURHKD,20260506,044700,9.1803,9.1804,9.1803,9.1804
EURHKD,20260506,044800,9.1806,9.1806,9.1806,9.1806
EURHKD,20260506,044900,9.1806,9.1806,9.1806,9.1806
EURHKD,20260506,045000,9.1806,9.1812,9.1806,9.1812
EURHKD,20260506,045100,9.1813,9.1813,9.1813,9.1813
EURHKD,20260506,045200,9.1813,9.1814,9.1813,9.1814
EURHKD,20260506,045300,9.1814,9.1814,9.1814,9.1814
EURHKD,20260506,045400,9.1812,9.1812,9.1810,9.1810
EURHKD,20260506,045500,9.1810,9.1810,9.1810,9.1810
EURHKD,20260506,045600,9.1813,9.1813,9.1813,9.1813
EURHKD,20260506,045700,9.1813,9.1813,9.1813,9.1813
EURHKD,20260506,045800,9.1816,9.1818,9.1816,9.1817
EURHKD,20260506,045900,9.1817,9.1817,9.1817,9.1817
EURHKD,20260506,050000,9.1817,9.1817,9.1817,9.1817
EURHKD,20260506,050100,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,050200,9.1812,9.1816,9.1812,9.1816
EURHKD,20260506,050300,9.1817,9.1824,9.1817,9.1824
EURHKD,20260506,050400,9.1825,9.1835,9.1825,9.1835
EURHKD,20260506,050500,9.1836,9.1836,9.1830,9.1830
EURHKD,20260506,050600,9.1828,9.1828,9.1827,9.1827
EURHKD,20260506,050700,9.1828,9.1834,9.1828,9.1834
EURHKD,20260506,050800,9.1838,9.1843,9.1838,9.1843
EURHKD,20260506,050900,9.1842,9.1842,9.1834,9.1834
EURHKD,20260506,051000,9.1832,9.1834,9.1832,9.1834
EURHKD,20260506,051100,9.1835,9.1842,9.1835,9.1842
EURHKD,20260506,051200,9.1843,9.1843,9.1842,9.1842
EURHKD,20260506,051300,9.1841,9.1841,9.1840,9.1841
EURHKD,20260506,051400,9.1840,9.1841,9.1840,9.1841
EURHKD,20260506,051500,9.1842,9.1843,9.1842,9.1843
EURHKD,20260506,051600,9.1843,9.1843,9.1843,9.1843
EURHKD,20260506,051700,9.1842,9.1842,9.1836,9.1836
EURHKD,20260506,051800,9.1834,9.1834,9.1826,9.1827
EURHKD,20260506,051900,9.1828,9.1834,9.1828,9.1834
EURHKD,20260506,052000,9.1837,9.1838,9.1837,9.1838
EURHKD,20260506,052100,9.1839,9.1843,9.1839,9.1843
EURHKD,20260506,052200,9.1842,9.1842,9.1842,9.1842
EURHKD,20260506,052300,9.1843,9.1843,9.1843,9.1843
EURHKD,20260506,052400,9.1843,9.1847,9.1843,9.1847
EURHKD,20260506,052500,9.1847,9.1848,9.1847,9.1848
EURHKD,20260506,052600,9.1849,9.1849,9.1849,9.1849
EURHKD,20260506,052700,9.1849,9.1849,9.1847,9.1847
EURHKD,20260506,052800,9.1847,9.1847,9.1842,9.1842
EURHKD,20260506,052900,9.1840,9.1841,9.1840,9.1841
EURHKD,20260506,053000,9.1839,9.1839,9.1834,9.1834
EURHKD,20260506,053100,9.1833,9.1833,9.1830,9.1831
EURHKD,20260506,053200,9.1830,9.1830,9.1819,9.1819
EURHKD,20260506,053300,9.1818,9.1819,9.1817,9.1819
EURHKD,20260506,053400,9.1822,9.1825,9.1822,9.1825
EURHKD,20260506,053500,9.1824,9.1824,9.1822,9.1822
EURHKD,20260506,053600,9.1823,9.1829,9.1823,9.1829
EURHKD,20260506,053700,9.1830,9.1840,9.1830,9.1840
EURHKD,20260506,053800,9.1841,9.1842,9.1841,9.1842
EURHKD,20260506,053900,9.1849,9.1851,9.1844,9.1844
EURHKD,20260506,054000,9.1843,9.1843,9.1842,9.1843
EURHKD,20260506,054100,9.1842,9.1842,9.1841,9.1841
EURHKD,20260506,054200,9.1841,9.1841,9.1841,9.1841
EURHKD,20260506,054300,9.1837,9.1837,9.1837,9.1837
EURHKD,20260506,054400,9.1837,9.1837,9.1837,9.1837
EURHKD,20260506,054500,9.1837,9.1837,9.1837,9.1837
EURHKD,20260506,054600,9.1837,9.1837,9.1837,9.1837
EURHKD,20260506,054700,9.1836,9.1836,9.1835,9.1835
EURHKD,20260506,054800,9.1835,9.1835,9.1828,9.1828
EURHKD,20260506,054900,9.1827,9.1827,9.1820,9.1820
EURHKD,20260506,055000,9.1820,9.1820,9.1809,9.1809
EURHKD,20260506,055100,9.1808,9.1808,9.1806,9.1806
EURHKD,20260506,055200,9.1806,9.1806,9.1806,9.1806
EURHKD,20260506,055300,9.1806,9.1806,9.1803,9.1803
EURHKD,20260506,055400,9.1803,9.1803,9.1803,9.1803
EURHKD,20260506,055500,9.1803,9.1803,9.1803,9.1803
EURHKD,20260506,055600,9.1802,9.1805,9.1802,9.1805
EURHKD,20260506,055700,9.1805,9.1805,9.1805,9.1805
EURHKD,20260506,055800,9.1808,9.1808,9.1808,9.1808
EURHKD,20260506,055900,9.1808,9.1809,9.1808,9.1809
EURHKD,20260506,060000,9.1808,9.1809,9.1808,9.1809
EURHKD,20260506,060100,9.1809,9.1809,9.1806,9.1806
EURHKD,20260506,060200,9.1803,9.1806,9.1803,9.1806
EURHKD,20260506,060300,9.1807,9.1808,9.1807,9.1808
EURHKD,20260506,060400,9.1809,9.1809,9.1809,9.1809
EURHKD,20260506,060500,9.1809,9.1809,9.1809,9.1809
EURHKD,20260506,060600,9.1808,9.1808,9.1808,9.1808
EURHKD,20260506,060700,9.1808,9.1808,9.1808,9.1808
EURHKD,20260506,060800,9.1808,9.1808,9.1808,9.1808
EURHKD,20260506,060900,9.1808,9.1812,9.1808,9.1811
EURHKD,20260506,061000,9.1809,9.1809,9.1809,9.1809
EURHKD,20260506,061100,9.1809,9.1809,9.1809,9.1809
EURHKD,20260506,061200,9.1809,9.1809,9.1802,9.1804
EURHKD,20260506,061300,9.1805,9.1805,9.1805,9.1805
EURHKD,20260506,061400,9.1805,9.1805,9.1805,9.1805
EURHKD,20260506,061500,9.1805,9.1805,9.1805,9.1805
EURHKD,20260506,061600,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,061700,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,061800,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,061900,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,062000,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,062100,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,062200,9.1811,9.1811,9.1811,9.1811
EURHKD,20260506,062300,9.1811,9.1813,9.1811,9.1813
EURHKD,20260506,062400,9.1813,9.1813,9.1813,9.1813
EURHKD,20260506,062500,9.1813,9.1821,9.1813,9.1821
EURHKD,20260506,062600,9.1821,9.1821,9.1821,9.1821
EURHKD,20260506,062700,9.1821,9.1821,9.1821,9.1821
EURHKD,20260506,062800,9.1825,9.1883,9.1825,9.1883
EURHKD,20260506,062900,9.1877,9.1889,9.1875,9.1879
EURHKD,20260506,063000,9.1880,9.1889,9.1879,9.1889
EURHKD,20260506,063100,9.1891,9.1902,9.1885,9.1902
EURHKD,20260506,063200,9.1900,9.1903,9.1898,9.1901
EURHKD,20260506,063300,9.1900,9.1914,9.1900,9.1912
EURHKD,20260506,063400,9.1915,9.1929,9.1915,9.1916
EURHKD,20260506,063500,9.1913,9.1927,9.1913,9.1923
EURHKD,20260506,063600,9.1924,9.1942,9.1924,9.1939
EURHKD,20260506,063700,9.1938,9.1946,9.1933,9.1938
EURHKD,20260506,063800,9.1935,9.1945,9.1933,9.1944
EURHKD,20260506,063900,9.1947,9.1955,9.1936,9.1939
EURHKD,20260506,064000,9.1936,9.1936,9.1930,9.1934
EURHKD,20260506,064100,9.1935,9.1949,9.1935,9.1949
EURHKD,20260506,064200,9.1948,9.1948,9.1933,9.1939
EURHKD,20260506,064300,9.1940,9.1942,9.1928,9.1929
EURHKD,20260506,064400,9.1928,9.1928,9.1914,9.1919
EURHKD,20260506,064500,9.1921,9.1928,9.1921,9.1927
EURHKD,20260506,064600,9.1928,9.1929,9.1922,9.1924
EURHKD,20260506,064700,9.1923,9.1926,9.1919,9.1921
EURHKD,20260506,064800,9.1923,9.1947,9.1923,9.1940
EURHKD,20260506,064900,9.1941,9.1958,9.1941,9.1957
EURHKD,20260506,065000,9.1958,9.1979,9.1958,9.1973
EURHKD,20260506,065100,9.1975,9.1988,9.1975,9.1988
EURHKD,20260506,065200,9.1990,9.1992,9.1988,9.1991
EURHKD,20260506,065300,9.1990,9.1996,9.1988,9.1996
EURHKD,20260506,065400,9.1995,9.2001,9.1992,9.2001
EURHKD,20260506,065500,9.2002,9.2004,9.1995,9.2001
EURHKD,20260506,065600,9.2003,9.2003,9.1996,9.1999
EURHKD,20260506,065700,9.1998,9.2005,9.1997,9.2005
EURHKD,20260506,065800,9.2004,9.2004,9.1971,9.1971
EURHKD,20260506,065900,9.1967,9.1974,9.1967,9.1968
EURHKD,20260506,070000,9.1964,9.1969,9.1961,9.1961
EURHKD,20260506,070100,9.1952,9.1961,9.1947,9.1961
EURHKD,20260506,070200,9.1960,9.1960,9.1953,9.1953
EURHKD,20260506,070300,9.1952,9.1953,9.1947,9.1947
EURHKD,20260506,070400,9.1946,9.1952,9.1946,9.1952
EURHKD,20260506,070500,9.1953,9.1954,9.1949,9.1954
EURHKD,20260506,070600,9.1953,9.1953,9.1949,9.1949
EURHKD,20260506,070700,9.1948,9.1950,9.1947,9.1949
EURHKD,20260506,070800,9.1947,9.1952,9.1945,9.1950
EURHKD,20260506,070900,9.1949,9.1951,9.1949,9.1951
EURHKD,20260506,071000,9.1952,9.1956,9.1952,9.1956
EURHKD,20260506,071100,9.1957,9.1957,9.1946,9.1946
EURHKD,20260506,071200,9.1945,9.1950,9.1944,9.1950
EURHKD,20260506,071300,9.1949,9.1949,9.1947,9.1948
EURHKD,20260506,071400,9.1947,9.1947,9.1944,9.1944
EURHKD,20260506,071500,9.1943,9.1943,9.1941,9.1941
EURHKD,20260506,071600,9.1940,9.1940,9.1925,9.1925
EURHKD,20260506,071700,9.1924,9.1928,9.1924,9.1928
EURHKD,20260506,071800,9.1927,9.1929,9.1926,9.1929
EURHKD,20260506,071900,9.1928,9.1928,9.1921,9.1921
EURHKD,20260506,072000,9.1923,9.1928,9.1923,9.1928
EURHKD,20260506,072100,9.1929,9.1934,9.1929,9.1934
EURHKD,20260506,072200,9.1933,9.1933,9.1931,9.1931
EURHKD,20260506,072300,9.1929,9.1929,9.1924,9.1924
EURHKD,20260506,072400,9.1923,9.1923,9.1919,9.1919
EURHKD,20260506,072500,9.1918,9.1920,9.1913,9.1920
EURHKD,20260506,072600,9.1921,9.1937,9.1921,9.1935
EURHKD,20260506,072700,9.1934,9.1939,9.1934,9.1938
EURHKD,20260506,072800,9.1937,9.1937,9.1937,9.1937
EURHKD,20260506,072900,9.1938,9.1939,9.1938,9.1939
EURHKD,20260506,073000,9.1938,9.1938,9.1930,9.1933
EURHKD,20260506,073100,9.1932,9.1933,9.1931,9.1931
EURHKD,20260506,073200,9.1930,9.1930,9.1928,9.1928
EURHKD,20260506,073300,9.1927,9.1927,9.1924,9.1924
EURHKD,20260506,073400,9.1922,9.1922,9.1921,9.1922
EURHKD,20260506,073500,9.1923,9.1928,9.1921,9.1921
EURHKD,20260506,073600,9.1922,9.1922,9.1922,9.1922
EURHKD,20260506,073700,9.1923,9.1923,9.1923,9.1923
EURHKD,20260506,073800,9.1924,9.1924,9.1919,9.1919
EURHKD,20260506,073900,9.1920,9.1920,9.1920,9.1920
EURHKD,20260506,074000,9.1919,9.1922,9.1917,9.1922
EURHKD,20260506,074100,9.1923,9.1925,9.1923,9.1924
EURHKD,20260506,074200,9.1925,9.1926,9.1925,9.1926
EURHKD,20260506,074300,9.1925,9.1925,9.1923,9.1923
EURHKD,20260506,074400,9.1922,9.1922,9.1922,9.1922
EURHKD,20260506,074500,9.1922,9.1929,9.1922,9.1928
EURHKD,20260506,074600,9.1927,9.1927,9.1925,9.1926
EURHKD,20260506,074700,9.1927,9.1929,9.1926,9.1926
EURHKD,20260506,074800,9.1927,9.1929,9.1927,9.1929
EURHKD,20260506,074900,9.1928,9.1928,9.1924,9.1924
EURHKD,20260506,075000,9.1925,9.1927,9.1925,9.1927
EURHKD,20260506,075100,9.1926,9.1926,9.1924,9.1924
EURHKD,20260506,075200,9.1924,9.1924,9.1923,9.1923
EURHKD,20260506,075300,9.1924,9.1924,9.1923,9.1923
EURHKD,20260506,075400,9.1925,9.1927,9.1925,9.1927
EURHKD,20260506,075500,9.1928,9.1931,9.1928,9.1930
EURHKD,20260506,075600,9.1929,9.1929,9.1917,9.1917
EURHKD,20260506,075700,9.1916,9.1917,9.1915,9.1917
EURHKD,20260506,075800,9.1916,9.1916,9.1913,9.1915
EURHKD,20260506,075900,9.1916,9.1916,9.1913,9.1914
EURHKD,20260506,080000,9.1916,9.1923,9.1916,9.1923
EURHKD,20260506,080100,9.1924,9.1931,9.1924,9.1927
EURHKD,20260506,080200,9.1928,9.1934,9.1928,9.1932
EURHKD,20260506,080300,9.1933,9.1936,9.1931,9.1936
EURHKD,20260506,080400,9.1935,9.1936,9.1929,9.1929
EURHKD,20260506,080500,9.1928,9.1928,9.1919,9.1919
EURHKD,20260506,080600,9.1918,9.1922,9.1912,9.1922
EURHKD,20260506,080700,9.1921,9.1921,9.1917,9.1917
EURHKD,20260506,080800,9.1918,9.1923,9.1918,9.1923
EURHKD,20260506,080900,9.1924,9.1927,9.1924,9.1927
EURHKD,20260506,081000,9.1928,9.1928,9.1926,9.1926
EURHKD,20260506,081100,9.1923,9.1923,9.1912,9.1912
EURHKD,20260506,081200,9.1911,9.1911,9.1909,9.1910
EURHKD,20260506,081300,9.1909,9.1913,9.1909,9.1913
EURHKD,20260506,081400,9.1914,9.1929,9.1914,9.1929
EURHKD,20260506,081500,9.1931,9.1931,9.1922,9.1922
EURHKD,20260506,081600,9.1921,9.1925,9.1920,9.1925
EURHKD,20260506,081700,9.1926,9.1928,9.1912,9.1912
EURHKD,20260506,081800,9.1911,9.1911,9.1909,9.1909
EURHKD,20260506,081900,9.1910,9.1910,9.1910,9.1910
EURHKD,20260506,082000,9.1910,9.1918,9.1909,9.1917
EURHKD,20260506,082100,9.1916,9.1918,9.1915,9.1918
EURHKD,20260506,082200,9.1917,9.1917,9.1913,9.1914
EURHKD,20260506,082300,9.1915,9.1916,9.1915,9.1915
EURHKD,20260506,082400,9.1916,9.1921,9.1916,9.1921
EURHKD,20260506,082500,9.1923,9.1939,9.1923,9.1937
EURHKD,20260506,082600,9.1936,9.1936,9.1932,9.1933
EURHKD,20260506,082700,9.1934,9.1938,9.1934,9.1938
EURHKD,20260506,082800,9.1939,9.1940,9.1928,9.1928
EURHKD,20260506,082900,9.1927,9.1931,9.1927,9.1929
EURHKD,20260506,083000,9.1926,9.1926,9.1921,9.1923
EURHKD,20260506,083100,9.1924,9.1924,9.1920,9.1920
EURHKD,20260506,083200,9.1921,9.1921,9.1919,9.1919
EURHKD,20260506,083300,9.1914,9.1914,9.1911,9.1911
EURHKD,20260506,083400,9.1911,9.1911,9.1905,9.1905
EURHKD,20260506,083500,9.1901,9.1901,9.1893,9.1894
EURHKD,20260506,083600,9.1895,9.1902,9.1895,9.1902
EURHKD,20260506,083700,9.1903,9.1907,9.1903,9.1907
EURHKD,20260506,083800,9.1908,9.1916,9.1908,9.1916
EURHKD,20260506,083900,9.1917,9.1932,9.1917,9.1929
EURHKD,20260506,084000,9.1928,9.1929,9.1927,9.1929
EURHKD,20260506,084100,9.1930,9.1933,9.1929,9.1933
EURHKD,20260506,084200,9.1934,9.1934,9.1918,9.1918
EURHKD,20260506,084300,9.1919,9.1919,9.1907,9.1915
EURHKD,20260506,084400,9.1917,9.1923,9.1917,9.1923
EURHKD,20260506,084500,9.1924,9.1929,9.1924,9.1928
EURHKD,20260506,084600,9.1926,9.1926,9.1924,9.1924
EURHKD,20260506,084700,9.1929,9.1935,9.1929,9.1935
EURHKD,20260506,084800,9.1936,9.1942,9.1936,9.1939
EURHKD,20260506,084900,9.1938,9.1938,9.1937,9.1938
EURHKD,20260506,085000,9.1939,9.1945,9.1939,9.1945
EURHKD,20260506,085100,9.1947,9.1947,9.1929,9.1929
EURHKD,20260506,085200,9.1928,9.1928,9.1926,9.1926
EURHKD,20260506,085300,9.1927,9.1927,9.1924,9.1926
EURHKD,20260506,085400,9.1927,9.1937,9.1927,9.1937
EURHKD,20260506,085500,9.1943,9.1953,9.1943,9.1952
EURHKD,20260506,085600,9.1950,9.1950,9.1936,9.1936
EURHKD,20260506,085700,9.1937,9.1938,9.1937,9.1938
EURHKD,20260506,085800,9.1939,9.1941,9.1939,9.1940
EURHKD,20260506,085900,9.1938,9.1938,9.1936,9.1937
EURHKD,20260506,090000,9.1938,9.1941,9.1937,9.1937
EURHKD,20260506,090100,9.1936,9.1936,9.1925,9.1925
EURHKD,20260506,090200,9.1924,9.1924,9.1920,9.1920
EURHKD,20260506,090300,9.1921,9.1938,9.1921,9.1938
EURHKD,20260506,090400,9.1939,9.1947,9.1939,9.1939
EURHKD,20260506,090500,9.1938,9.1942,9.1938,9.1940
EURHKD,20260506,090600,9.1939,9.1949,9.1938,9.1948
EURHKD,20260506,090700,9.1949,9.1959,9.1936,9.1936
EURHKD,20260506,090800,9.1934,9.1943,9.1933,9.1943
EURHKD,20260506,090900,9.1944,9.1944,9.1933,9.1933
EURHKD,20260506,091000,9.1931,9.1931,9.1916,9.1916
EURHKD,20260506,091100,9.1915,9.1919,9.1914,9.1917
EURHKD,20260506,091200,9.1918,9.1918,9.1917,9.1917
EURHKD,20260506,091300,9.1916,9.1916,9.1907,9.1907
EURHKD,20260506,091400,9.1906,9.1908,9.1904,9.1908
EURHKD,20260506,091500,9.1904,9.1904,9.1901,9.1901
EURHKD,20260506,091600,9.1900,9.1900,9.1895,9.1895
EURHKD,20260506,091700,9.1894,9.1910,9.1894,9.1906
EURHKD,20260506,091800,9.1905,9.1909,9.1905,9.1908
EURHKD,20260506,091900,9.1907,9.1907,9.1895,9.1895
EURHKD,20260506,092000,9.1894,9.1896,9.1891,9.1896
EURHKD,20260506,092100,9.1897,9.1901,9.1897,9.1901
EURHKD,20260506,092200,9.1900,9.1902,9.1899,9.1902
EURHKD,20260506,092300,9.1903,9.1911,9.1903,9.1911
EURHKD,20260506,092400,9.1910,9.1910,9.1898,9.1898
EURHKD,20260506,092500,9.1897,9.1897,9.1892,9.1892
EURHKD,20260506,092600,9.1891,9.1892,9.1889,9.1889
EURHKD,20260506,092700,9.1890,9.1895,9.1890,9.1895
EURHKD,20260506,092800,9.1894,9.1895,9.1894,9.1895
EURHKD,20260506,092900,9.1896,9.1897,9.1892,9.1894
EURHKD,20260506,093000,9.1895,9.1909,9.1895,9.1909
EURHKD,20260506,093100,9.1910,9.1911,9.1910,9.1910
EURHKD,20260506,093200,9.1909,9.1909,9.1905,9.1905
EURHKD,20260506,093300,9.1903,9.1903,9.1894,9.1894
EURHKD,20260506,093400,9.1891,9.1891,9.1876,9.1876
EURHKD,20260506,093500,9.1877,9.1882,9.1877,9.1880
EURHKD,20260506,093600,9.1879,9.1879,9.1872,9.1872
EURHKD,20260506,093700,9.1870,9.1874,9.1869,9.1874
EURHKD,20260506,093800,9.1879,9.1884,9.1879,9.1884
EURHKD,20260506,093900,9.1887,9.1888,9.1886,9.1888
EURHKD,20260506,094000,9.1889,9.1897,9.1889,9.1897
EURHKD,20260506,094100,9.1898,9.1902,9.1898,9.1902
EURHKD,20260506,094200,9.1903,9.1908,9.1903,9.1908
EURHKD,20260506,094300,9.1909,9.1911,9.1906,9.1906
EURHKD,20260506,094400,9.1905,9.1905,9.1898,9.1898
EURHKD,20260506,094500,9.1896,9.1898,9.1895,9.1895
EURHKD,20260506,094600,9.1894,9.1902,9.1894,9.1901
EURHKD,20260506,094700,9.1900,9.1924,9.1899,9.1924
EURHKD,20260506,094800,9.1920,9.1920,9.1905,9.1905
EURHKD,20260506,094900,9.1904,9.1904,9.1903,9.1904
EURHKD,20260506,095000,9.1905,9.1905,9.1902,9.1903
EURHKD,20260506,095100,9.1904,9.1906,9.1902,9.1902
EURHKD,20260506,095200,9.1903,9.1922,9.1903,9.1914
EURHKD,20260506,095300,9.1912,9.1924,9.1912,9.1924
EURHKD,20260506,095400,9.1923,9.1923,9.1916,9.1916
EURHKD,20260506,095500,9.1917,9.1917,9.1909,9.1909
EURHKD,20260506,095600,9.1911,9.1923,9.1911,9.1919
EURHKD,20260506,095700,9.1918,9.1933,9.1918,9.1933
EURHKD,20260506,095800,9.1931,9.1938,9.1931,9.1938
EURHKD,20260506,095900,9.1939,9.1950,9.1939,9.1950
EURHKD,20260506,100000,9.1951,9.1970,9.1946,9.1970
EURHKD,20260506,100100,9.1974,9.1982,9.1965,9.1966
EURHKD,20260506,100200,9.1965,9.1965,9.1954,9.1965
EURHKD,20260506,100300,9.1968,9.1977,9.1968,9.1973
EURHKD,20260506,100400,9.1977,9.1980,9.1956,9.1956
EURHKD,20260506,100500,9.1953,9.1958,9.1950,9.1958
EURHKD,20260506,100600,9.1959,9.1959,9.1951,9.1951
EURHKD,20260506,100700,9.1952,9.1959,9.1952,9.1957
EURHKD,20260506,100800,9.1956,9.1956,9.1940,9.1949
EURHKD,20260506,100900,9.1950,9.1950,9.1944,9.1944
EURHKD,20260506,101000,9.1942,9.1948,9.1940,9.1946
EURHKD,20260506,101100,9.1945,9.1947,9.1942,9.1946
EURHKD,20260506,101200,9.1945,9.1945,9.1943,9.1944
EURHKD,20260506,101300,9.1943,9.1943,9.1943,9.1943
EURHKD,20260506,101400,9.1944,9.1950,9.1944,9.1949
EURHKD,20260506,101500,9.1947,9.1947,9.1945,9.1947
EURHKD,20260506,101600,9.1946,9.1946,9.1940,9.1942
EURHKD,20260506,101700,9.1943,9.1944,9.1943,9.1943
EURHKD,20260506,101800,9.1942,9.1951,9.1942,9.1951
EURHKD,20260506,101900,9.1953,9.1957,9.1953,9.1956
EURHKD,20260506,102000,9.1955,9.1955,9.1954,9.1954
EURHKD,20260506,102100,9.1953,9.1956,9.1951,9.1951
EURHKD,20260506,102200,9.1952,9.1952,9.1949,9.1949
EURHKD,20260506,102300,9.1948,9.1948,9.1947,9.1948
EURHKD,20260506,102400,9.1949,9.1951,9.1941,9.1941
EURHKD,20260506,102500,9.1940,9.1940,9.1940,9.1940
EURHKD,20260506,102600,9.1940,9.1947,9.1940,9.1947
EURHKD,20260506,102700,9.1950,9.1961,9.1950,9.1961
EURHKD,20260506,102800,9.1962,9.1963,9.1962,9.1963
EURHKD,20260506,102900,9.1964,9.1976,9.1964,9.1976
EURHKD,20260506,103000,9.1975,9.1975,9.1970,9.1975
EURHKD,20260506,103100,9.1974,9.1977,9.1974,9.1976
EURHKD,20260506,103200,9.1978,9.1983,9.1978,9.1983
EURHKD,20260506,103300,9.1984,9.2004,9.1984,9.2004
EURHKD,20260506,103400,9.2006,9.2030,9.2006,9.2030
EURHKD,20260506,103500,9.2034,9.2038,9.2029,9.2029
EURHKD,20260506,103600,9.2030,9.2048,9.2030,9.2048
EURHKD,20260506,103700,9.2047,9.2047,9.2040,9.2046
EURHKD,20260506,103800,9.2045,9.2047,9.2044,9.2044
EURHKD,20260506,103900,9.2043,9.2043,9.2037,9.2037
EURHKD,20260506,104000,9.2035,9.2036,9.2035,9.2036
EURHKD,20260506,104100,9.2037,9.2043,9.2037,9.2043
EURHKD,20260506,104200,9.2045,9.2059,9.2045,9.2056
EURHKD,20260506,104300,9.2054,9.2065,9.2053,9.2065
EURHKD,20260506,104400,9.2064,9.2064,9.2053,9.2053
EURHKD,20260506,104500,9.2054,9.2054,9.2052,9.2054
EURHKD,20260506,104600,9.2057,9.2064,9.2057,9.2064
EURHKD,20260506,104700,9.2065,9.2080,9.2065,9.2076
EURHKD,20260506,104800,9.2077,9.2078,9.2072,9.2074
EURHKD,20260506,104900,9.2073,9.2073,9.2069,9.2069
EURHKD,20260506,105000,9.2068,9.2068,9.2061,9.2061
EURHKD,20260506,105100,9.2056,9.2141,9.2055,9.2140
EURHKD,20260506,105200,9.2145,9.2189,9.2145,9.2165
EURHKD,20260506,105300,9.2166,9.2210,9.2159,9.2207
EURHKD,20260506,105400,9.2201,9.2222,9.2198,9.2219
EURHKD,20260506,105500,9.2218,9.2227,9.2215,9.2215
EURHKD,20260506,105600,9.2208,9.2222,9.2200,9.2220
EURHKD,20260506,105700,9.2219,9.2223,9.2194,9.2194
EURHKD,20260506,105800,9.2185,9.2194,9.2178,9.2178
EURHKD,20260506,105900,9.2176,9.2177,9.2168,9.2172
EURHKD,20260506,110000,9.2170,9.2181,9.2168,9.2169
EURHKD,20260506,110100,9.2166,9.2177,9.2151,9.2151
EURHKD,20260506,110200,9.2150,9.2165,9.2144,9.2154
EURHKD,20260506,110300,9.2155,9.2156,9.2142,9.2142
EURHKD,20260506,110400,9.2141,9.2141,9.2123,9.2123
EURHKD,20260506,110500,9.2122,9.2122,9.2118,9.2119
EURHKD,20260506,110600,9.2120,9.2147,9.2120,9.2147
EURHKD,20260506,110700,9.2148,9.2159,9.2148,9.2159
EURHKD,20260506,110800,9.2158,9.2162,9.2157,9.2160
EURHKD,20260506,110900,9.2159,9.2168,9.2159,9.2162
EURHKD,20260506,111000,9.2161,9.2162,9.2151,9.2151
EURHKD,20260506,111100,9.2150,9.2159,9.2150,9.2158
EURHKD,20260506,111200,9.2159,9.2159,9.2154,9.2157
EURHKD,20260506,111300,9.2162,9.2167,9.2161,9.2161
EURHKD,20260506,111400,9.2162,9.2169,9.2160,9.2160
EURHKD,20260506,111500,9.2156,9.2156,9.2141,9.2141
EURHKD,20260506,111600,9.2142,9.2165,9.2142,9.2164
EURHKD,20260506,111700,9.2162,9.2171,9.2161,9.2170
EURHKD,20260506,111800,9.2169,9.2174,9.2169,9.2174
EURHKD,20260506,111900,9.2175,9.2189,9.2175,9.2189
EURHKD,20260506,112000,9.2190,9.2201,9.2187,9.2201
EURHKD,20260506,112100,9.2200,9.2200,9.2170,9.2171
EURHKD,20260506,112200,9.2175,9.2179,9.2170,9.2170
EURHKD,20260506,112300,9.2168,9.2168,9.2162,9.2162
EURHKD,20260506,112400,9.2163,9.2167,9.2162,9.2167
EURHKD,20260506,112500,9.2166,9.2187,9.2166,9.2187
EURHKD,20260506,112600,9.2189,9.2192,9.2189,9.2189
EURHKD,20260506,112700,9.2187,9.2190,9.2186,9.2190
EURHKD,20260506,112800,9.2192,9.2201,9.2192,9.2201
EURHKD,20260506,112900,9.2205,9.2215,9.2205,9.2215
EURHKD,20260506,113000,9.2217,9.2219,9.2201,9.2201
EURHKD,20260506,113100,9.2200,9.2200,9.2186,9.2188
EURHKD,20260506,113200,9.2187,9.2193,9.2185,9.2193
EURHKD,20260506,113300,9.2192,9.2220,9.2190,9.2220
EURHKD,20260506,113400,9.2221,9.2232,9.2215,9.2215
EURHKD,20260506,113500,9.2214,9.2218,9.2213,9.2218
EURHKD,20260506,113600,9.2217,9.2217,9.2201,9.2205
EURHKD,20260506,113700,9.2208,9.2217,9.2208,9.2217
EURHKD,20260506,113800,9.2220,9.2235,9.2220,9.2228
EURHKD,20260506,113900,9.2227,9.2227,9.2225,9.2226
EURHKD,20260506,114000,9.2225,9.2226,9.2223,9.2226
EURHKD,20260506,114100,9.2229,9.2239,9.2229,9.2239
EURHKD,20260506,114200,9.2238,9.2242,9.2238,9.2241
EURHKD,20260506,114300,9.2242,9.2242,9.2228,9.2228
EURHKD,20260506,114400,9.2229,9.2233,9.2229,9.2233
EURHKD,20260506,114500,9.2232,9.2236,9.2231,9.2234
EURHKD,20260506,114600,9.2232,9.2239,9.2229,9.2239
EURHKD,20260506,114700,9.2241,9.2242,9.2240,9.2240
EURHKD,20260506,114800,9.2239,9.2239,9.2236,9.2237
EURHKD,20260506,114900,9.2236,9.2240,9.2236,9.2240
EURHKD,20260506,115000,9.2241,9.2258,9.2241,9.2258
EURHKD,20260506,115100,9.2259,9.2261,9.2245,9.2245
EURHKD,20260506,115200,9.2246,9.2270,9.2246,9.2268
EURHKD,20260506,115300,9.2267,9.2271,9.2264,9.2271
EURHKD,20260506,115400,9.2272,9.2272,9.2270,9.2271
EURHKD,20260506,115500,9.2271,9.2271,9.2271,9.2271
EURHKD,20260506,115600,9.2272,9.2272,9.2272,9.2272
EURHKD,20260506,115700,9.2271,9.2271,9.2269,9.2269
EURHKD,20260506,115800,9.2268,9.2271,9.2265,9.2269
EURHKD,20260506,115900,9.2268,9.2268,9.2260,9.2260
EURHKD,20260506,120000,9.2259,9.2264,9.2257,9.2264
EURHKD,20260506,120100,9.2263,9.2269,9.2257,9.2257
EURHKD,20260506,120200,9.2256,9.2260,9.2255,9.2260
EURHKD,20260506,120300,9.2262,9.2271,9.2262,9.2264
EURHKD,20260506,120400,9.2263,9.2266,9.2263,9.2265
EURHKD,20260506,120500,9.2262,9.2268,9.2260,9.2268
EURHKD,20260506,120600,9.2267,9.2267,9.2260,9.2260
EURHKD,20260506,120700,9.2258,9.2258,9.2246,9.2247
EURHKD,20260506,120800,9.2248,9.2249,9.2243,9.2243
EURHKD,20260506,120900,9.2245,9.2246,9.2241,9.2241
EURHKD,20260506,121000,9.2236,9.2236,9.2226,9.2231
EURHKD,20260506,121100,9.2232,9.2235,9.2232,9.2232
EURHKD,20260506,121200,9.2233,9.2233,9.2225,9.2225
EURHKD,20260506,121300,9.2224,9.2224,9.2220,9.2223
EURHKD,20260506,121400,9.2224,9.2224,9.2220,9.2221
EURHKD,20260506,121500,9.2222,9.2225,9.2217,9.2217
EURHKD,20260506,121600,9.2215,9.2215,9.2210,9.2210
EURHKD,20260506,121700,9.2209,9.2214,9.2204,9.2214
EURHKD,20260506,121800,9.2215,9.2219,9.2215,9.2219
EURHKD,20260506,121900,9.2220,9.2220,9.2213,9.2215
EURHKD,20260506,122000,9.2217,9.2218,9.2215,9.2215
EURHKD,20260506,122100,9.2216,9.2216,9.2214,9.2214
EURHKD,20260506,122200,9.2214,9.2214,9.2207,9.2207
EURHKD,20260506,122300,9.2208,9.2211,9.2205,9.2208
EURHKD,20260506,122400,9.2210,9.2210,9.2203,9.2203
EURHKD,20260506,122500,9.2204,9.2206,9.2204,9.2206
EURHKD,20260506,122600,9.2205,9.2205,9.2200,9.2200
EURHKD,20260506,122700,9.2201,9.2221,9.2201,9.2221
EURHKD,20260506,122800,9.2220,9.2221,9.2217,9.2217
EURHKD,20260506,122900,9.2218,9.2226,9.2218,9.2219
EURHKD,20260506,123000,9.2218,9.2222,9.2218,9.2222
EURHKD,20260506,123100,9.2223,9.2233,9.2222,9.2233
EURHKD,20260506,123200,9.2232,9.2232,9.2229,9.2231
EURHKD,20260506,123300,9.2233,9.2240,9.2233,9.2240
EURHKD,20260506,123400,9.2242,9.2263,9.2242,9.2263
EURHKD,20260506,123500,9.2261,9.2261,9.2253,9.2253
EURHKD,20260506,123600,9.2252,9.2253,9.2252,9.2253
EURHKD,20260506,123700,9.2250,9.2250,9.2244,9.2244
EURHKD,20260506,123800,9.2243,9.2248,9.2236,9.2248
EURHKD,20260506,123900,9.2247,9.2249,9.2245,9.2247
EURHKD,20260506,124000,9.2248,9.2257,9.2248,9.2257
EURHKD,20260506,124100,9.2259,9.2265,9.2259,9.2265
EURHKD,20260506,124200,9.2269,9.2282,9.2269,9.2281
EURHKD,20260506,124300,9.2280,9.2292,9.2272,9.2290
EURHKD,20260506,124400,9.2294,9.2330,9.2294,9.2330
EURHKD,20260506,124500,9.2326,9.2332,9.2323,9.2331
EURHKD,20260506,124600,9.2327,9.2351,9.2327,9.2351
EURHKD,20260506,124700,9.2352,9.2359,9.2341,9.2341
EURHKD,20260506,124800,9.2339,9.2361,9.2338,9.2361
EURHKD,20260506,124900,9.2362,9.2364,9.2351,9.2354
EURHKD,20260506,125000,9.2353,9.2353,9.2317,9.2335
EURHKD,20260506,125100,9.2337,9.2376,9.2337,9.2376
EURHKD,20260506,125200,9.2375,9.2375,9.2369,9.2371
EURHKD,20260506,125300,9.2369,9.2384,9.2369,9.2384
EURHKD,20260506,125400,9.2385,9.2419,9.2385,9.2416
EURHKD,20260506,125500,9.2417,9.2431,9.2415,9.2415
EURHKD,20260506,125600,9.2420,9.2425,9.2414,9.2417
EURHKD,20260506,125700,9.2416,9.2416,9.2404,9.2404
EURHKD,20260506,125800,9.2397,9.2405,9.2385,9.2404
EURHKD,20260506,125900,9.2403,9.2403,9.2387,9.2389
EURHKD,20260506,130000,9.2385,9.2385,9.2376,9.2376
EURHKD,20260506,130100,9.2375,9.2381,9.2371,9.2372
EURHKD,20260506,130200,9.2366,9.2375,9.2354,9.2375
EURHKD,20260506,130300,9.2377,9.2377,9.2355,9.2362
EURHKD,20260506,130400,9.2361,9.2370,9.2361,9.2370
EURHKD,20260506,130500,9.2369,9.2373,9.2369,9.2372
EURHKD,20260506,130600,9.2373,9.2380,9.2373,9.2379
EURHKD,20260506,130700,9.2380,9.2392,9.2380,9.2388
EURHKD,20260506,130800,9.2387,9.2387,9.2373,9.2373
EURHKD,20260506,130900,9.2371,9.2371,9.2363,9.2365
EURHKD,20260506,131000,9.2364,9.2376,9.2364,9.2370
EURHKD,20260506,131100,9.2367,9.2367,9.2353,9.2353
EURHKD,20260506,131200,9.2352,9.2352,9.2349,9.2349
EURHKD,20260506,131300,9.2348,9.2348,9.2323,9.2323
EURHKD,20260506,131400,9.2324,9.2337,9.2324,9.2335
EURHKD,20260506,131500,9.2337,9.2337,9.2334,9.2337
EURHKD,20260506,131600,9.2336,9.2344,9.2334,9.2344
EURHKD,20260506,131700,9.2346,9.2353,9.2345,9.2353
EURHKD,20260506,131800,9.2354,9.2354,9.2346,9.2346
EURHKD,20260506,131900,9.2345,9.2346,9.2340,9.2343
EURHKD,20260506,132000,9.2342,9.2343,9.2338,9.2340
EURHKD,20260506,132100,9.2339,9.2339,9.2336,9.2338
EURHKD,20260506,132200,9.2337,9.2337,9.2334,9.2334
EURHKD,20260506,132300,9.2333,9.2333,9.2327,9.2327
EURHKD,20260506,132400,9.2326,9.2327,9.2317,9.2317
EURHKD,20260506,132500,9.2318,9.2324,9.2318,9.2324
EURHKD,20260506,132600,9.2326,9.2350,9.2326,9.2350
EURHKD,20260506,132700,9.2351,9.2371,9.2351,9.2371
EURHKD,20260506,132800,9.2370,9.2370,9.2366,9.2367
EURHKD,20260506,132900,9.2366,9.2366,9.2354,9.2354
EURHKD,20260506,133000,9.2352,9.2352,9.2340,9.2340
EURHKD,20260506,133100,9.2339,9.2341,9.2337,9.2337
EURHKD,20260506,133200,9.2336,9.2336,9.2315,9.2315
EURHKD,20260506,133300,9.2318,9.2320,9.2318,9.2320
EURHKD,20260506,133400,9.2319,9.2332,9.2319,9.2329
EURHKD,20260506,133500,9.2327,9.2327,9.2323,9.2325
EURHKD,20260506,133600,9.2324,9.2324,9.2323,9.2323
EURHKD,20260506,133700,9.2324,9.2325,9.2324,9.2325
EURHKD,20260506,133800,9.2327,9.2343,9.2327,9.2343
EURHKD,20260506,133900,9.2344,9.2344,9.2339,9.2339
EURHKD,20260506,134000,9.2334,9.2336,9.2330,9.2336
EURHKD,20260506,134100,9.2335,9.2336,9.2323,9.2323
EURHKD,20260506,134200,9.2322,9.2339,9.2320,9.2325
EURHKD,20260506,134300,9.2331,9.2337,9.2299,9.2299
EURHKD,20260506,134400,9.2293,9.2293,9.2276,9.2284
EURHKD,20260506,134500,9.2283,9.2283,9.2253,9.2260
EURHKD,20260506,134600,9.2259,9.2259,9.2240,9.2241
EURHKD,20260506,134700,9.2242,9.2254,9.2242,9.2252
EURHKD,20260506,134800,9.2251,9.2260,9.2250,9.2259
EURHKD,20260506,134900,9.2261,9.2263,9.2250,9.2253
EURHKD,20260506,135000,9.2252,9.2254,9.2249,9.2249
EURHKD,20260506,135100,9.2247,9.2248,9.2245,9.2245
EURHKD,20260506,135200,9.2243,9.2245,9.2233,9.2245
EURHKD,20260506,135300,9.2244,9.2244,9.2233,9.2235
EURHKD,20260506,135400,9.2234,9.2236,9.2226,9.2236
EURHKD,20260506,135500,9.2238,9.2240,9.2225,9.2225
EURHKD,20260506,135600,9.2224,9.2224,9.2212,9.2212
EURHKD,20260506,135700,9.2213,9.2213,9.2208,9.2210
EURHKD,20260506,135800,9.2208,9.2212,9.2206,9.2212
EURHKD,20260506,135900,9.2215,9.2226,9.2215,9.2222
EURHKD,20260506,140000,9.2221,9.2221,9.2211,9.2212
EURHKD,20260506,140100,9.2213,9.2213,9.2206,9.2206
EURHKD,20260506,140200,9.2205,9.2205,9.2179,9.2179
EURHKD,20260506,140300,9.2180,9.2182,9.2173,9.2175
EURHKD,20260506,140400,9.2174,9.2176,9.2165,9.2171
EURHKD,20260506,140500,9.2170,9.2170,9.2161,9.2166
EURHKD,20260506,140600,9.2167,9.2167,9.2146,9.2153
EURHKD,20260506,140700,9.2152,9.2161,9.2147,9.2148
EURHKD,20260506,140800,9.2149,9.2167,9.2149,9.2167
EURHKD,20260506,140900,9.2171,9.2171,9.2163,9.2164
EURHKD,20260506,141000,9.2165,9.2170,9.2163,9.2163
EURHKD,20260506,141100,9.2162,9.2162,9.2133,9.2133
EURHKD,20260506,141200,9.2122,9.2122,9.2118,9.2120
EURHKD,20260506,141300,9.2119,9.2119,9.2109,9.2109
EURHKD,20260506,141400,9.2110,9.2117,9.2110,9.2117
EURHKD,20260506,141500,9.2118,9.2125,9.2093,9.2106
EURHKD,20260506,141600,9.2108,9.2123,9.2095,9.2106
EURHKD,20260506,141700,9.2107,9.2107,9.2080,9.2107
EURHKD,20260506,141800,9.2106,9.2106,9.2088,9.2100
EURHKD,20260506,141900,9.2107,9.2110,9.2102,9.2102
EURHKD,20260506,142000,9.2100,9.2127,9.2096,9.2127
EURHKD,20260506,142100,9.2132,9.2155,9.2132,9.2143
EURHKD,20260506,142200,9.2140,9.2140,9.2106,9.2106
EURHKD,20260506,142300,9.2104,9.2116,9.2101,9.2111
EURHKD,20260506,142400,9.2109,9.2109,9.2095,9.2097
EURHKD,20260506,142500,9.2098,9.2128,9.2098,9.2128
EURHKD,20260506,142600,9.2129,9.2137,9.2129,9.2133
EURHKD,20260506,142700,9.2131,9.2134,9.2131,9.2134
EURHKD,20260506,142800,9.2137,9.2144,9.2137,9.2142
EURHKD,20260506,142900,9.2139,9.2143,9.2139,9.2143
EURHKD,20260506,143000,9.2142,9.2142,9.2136,9.2139
EURHKD,20260506,143100,9.2140,9.2154,9.2140,9.2154
EURHKD,20260506,143200,9.2155,9.2156,9.2153,9.2156
EURHKD,20260506,143300,9.2158,9.2161,9.2150,9.2157
EURHKD,20260506,143400,9.2158,9.2164,9.2153,9.2154
EURHKD,20260506,143500,9.2155,9.2155,9.2145,9.2147
EURHKD,20260506,143600,9.2146,9.2146,9.2127,9.2128
EURHKD,20260506,143700,9.2129,9.2132,9.2129,9.2130
EURHKD,20260506,143800,9.2131,9.2132,9.2123,9.2123
EURHKD,20260506,143900,9.2122,9.2124,9.2118,9.2124
EURHKD,20260506,144000,9.2123,9.2123,9.2120,9.2120
EURHKD,20260506,144100,9.2119,9.2119,9.2110,9.2110
EURHKD,20260506,144200,9.2112,9.2120,9.2111,9.2120
EURHKD,20260506,144300,9.2122,9.2148,9.2122,9.2148
EURHKD,20260506,144400,9.2147,9.2147,9.2132,9.2134
EURHKD,20260506,144500,9.2135,9.2150,9.2135,9.2146
EURHKD,20260506,144600,9.2145,9.2145,9.2121,9.2121
EURHKD,20260506,144700,9.2124,9.2126,9.2119,9.2119
EURHKD,20260506,144800,9.2117,9.2124,9.2116,9.2124
EURHKD,20260506,144900,9.2126,9.2129,9.2118,9.2118
EURHKD,20260506,145000,9.2117,9.2126,9.2114,9.2126
EURHKD,20260506,145100,9.2127,9.2132,9.2126,9.2126
EURHKD,20260506,145200,9.2125,9.2125,9.2119,9.2122
EURHKD,20260506,145300,9.2121,9.2121,9.2112,9.2113
EURHKD,20260506,145400,9.2114,9.2121,9.2114,9.2121
EURHKD,20260506,145500,9.2122,9.2126,9.2106,9.2106
EURHKD,20260506,145600,9.2105,9.2105,9.2098,9.2103
EURHKD,20260506,145700,9.2102,9.2103,9.2094,9.2094
EURHKD,20260506,145800,9.2091,9.2091,9.2086,9.2086
EURHKD,20260506,145900,9.2085,9.2086,9.2082,9.2082
EURHKD,20260506,150000,9.2083,9.2093,9.2083,9.2092
EURHKD,20260506,150100,9.2091,9.2091,9.2079,9.2083
EURHKD,20260506,150200,9.2087,9.2099,9.2087,9.2099
EURHKD,20260506,150300,9.2101,9.2109,9.2100,9.2109
EURHKD,20260506,150400,9.2111,9.2116,9.2110,9.2116
EURHKD,20260506,150500,9.2117,9.2123,9.2088,9.2088
EURHKD,20260506,150600,9.2091,9.2091,9.2074,9.2083
EURHKD,20260506,150700,9.2085,9.2086,9.2059,9.2072
EURHKD,20260506,150800,9.2074,9.2074,9.2062,9.2062
EURHKD,20260506,150900,9.2058,9.2058,9.2034,9.2047
EURHKD,20260506,151000,9.2052,9.2052,9.2038,9.2048
EURHKD,20260506,151100,9.2049,9.2082,9.2049,9.2082
EURHKD,20260506,151200,9.2083,9.2091,9.2081,9.2087
EURHKD,20260506,151300,9.2086,9.2100,9.2086,9.2100
EURHKD,20260506,151400,9.2099,9.2099,9.2094,9.2098
EURHKD,20260506,151500,9.2099,9.2106,9.2099,9.2105
EURHKD,20260506,151600,9.2104,9.2116,9.2103,9.2116
EURHKD,20260506,151700,9.2115,9.2117,9.2115,9.2117
EURHKD,20260506,151800,9.2118,9.2118,9.2109,9.2109
EURHKD,20260506,151900,9.2106,9.2106,9.2096,9.2096
EURHKD,20260506,152000,9.2095,9.2095,9.2093,9.2093
EURHKD,20260506,152100,9.2091,9.2091,9.2076,9.2081
EURHKD,20260506,152200,9.2082,9.2085,9.2082,9.2082
EURHKD,20260506,152300,9.2081,9.2081,9.2072,9.2072
EURHKD,20260506,152400,9.2073,9.2075,9.2068,9.2068
EURHKD,20260506,152500,9.2067,9.2067,9.2065,9.2065
EURHKD,20260506,152600,9.2066,9.2080,9.2066,9.2076
EURHKD,20260506,152700,9.2075,9.2075,9.2067,9.2067
EURHKD,20260506,152800,9.2065,9.2067,9.2063,9.2066
EURHKD,20260506,152900,9.2067,9.2069,9.2061,9.2061
EURHKD,20260506,153000,9.2060,9.2065,9.2059,9.2062
EURHKD,20260506,153100,9.2064,9.2064,9.2043,9.2043
EURHKD,20260506,153200,9.2044,9.2047,9.2043,9.2044
EURHKD,20260506,153300,9.2048,9.2064,9.2048,9.2064
EURHKD,20260506,153400,9.2065,9.2067,9.2064,9.2067
EURHKD,20260506,153500,9.2069,9.2093,9.2069,9.2093
EURHKD,20260506,153600,9.2094,9.2094,9.2085,9.2085
EURHKD,20260506,153700,9.2084,9.2101,9.2080,9.2101
EURHKD,20260506,153800,9.2104,9.2105,9.2089,9.2090
EURHKD,20260506,153900,9.2089,9.2099,9.2089,9.2098
EURHKD,20260506,154000,9.2097,9.2099,9.2093,9.2093
EURHKD,20260506,154100,9.2087,9.2095,9.2082,9.2095
EURHKD,20260506,154200,9.2094,9.2094,9.2088,9.2088
EURHKD,20260506,154300,9.2089,9.2091,9.2076,9.2076
EURHKD,20260506,154400,9.2075,9.2082,9.2074,9.2082
EURHKD,20260506,154500,9.2081,9.2086,9.2081,9.2082
EURHKD,20260506,154600,9.2080,9.2080,9.2071,9.2071
EURHKD,20260506,154700,9.2072,9.2080,9.2072,9.2080
EURHKD,20260506,154800,9.2081,9.2083,9.2080,9.2080
EURHKD,20260506,154900,9.2081,9.2082,9.2081,9.2082
EURHKD,20260506,155000,9.2081,9.2085,9.2081,9.2083
EURHKD,20260506,155100,9.2084,9.2084,9.2063,9.2063
EURHKD,20260506,155200,9.2060,9.2066,9.2060,9.2066
EURHKD,20260506,155300,9.2067,9.2073,9.2067,9.2067
EURHKD,20260506,155400,9.2066,9.2068,9.2064,9.2065
EURHKD,20260506,155500,9.2066,9.2095,9.2066,9.2092
EURHKD,20260506,155600,9.2090,9.2090,9.2084,9.2084
EURHKD,20260506,155700,9.2085,9.2085,9.2076,9.2076
EURHKD,20260506,155800,9.2072,9.2072,9.2062,9.2067
EURHKD,20260506,155900,9.2068,9.2069,9.2068,9.2069
EURHKD,20260506,160000,9.2071,9.2073,9.2071,9.2073
EURHKD,20260506,160100,9.2072,9.2072,9.2067,9.2068
EURHKD,20260506,160200,9.2069,9.2071,9.2069,9.2069
EURHKD,20260506,160300,9.2066,9.2066,9.2052,9.2052
EURHKD,20260506,160400,9.2051,9.2057,9.2051,9.2057
EURHKD,20260506,160500,9.2056,9.2056,9.2050,9.2050
EURHKD,20260506,160600,9.2049,9.2060,9.2047,9.2060
EURHKD,20260506,160700,9.2059,9.2059,9.2037,9.2037
EURHKD,20260506,160800,9.2032,9.2032,9.2026,9.2032
EURHKD,20260506,160900,9.2033,9.2042,9.2033,9.2042
EURHKD,20260506,161000,9.2043,9.2056,9.2042,9.2056
EURHKD,20260506,161100,9.2057,9.2057,9.2054,9.2054
EURHKD,20260506,161200,9.2052,9.2052,9.2045,9.2045
EURHKD,20260506,161300,9.2044,9.2056,9.2044,9.2050
EURHKD,20260506,161400,9.2047,9.2059,9.2047,9.2059
EURHKD,20260506,161500,9.2060,9.2060,9.2048,9.2048
EURHKD,20260506,161600,9.2047,9.2047,9.2037,9.2037
EURHKD,20260506,161700,9.2035,9.2035,9.2034,9.2034
EURHKD,20260506,161800,9.2034,9.2039,9.2028,9.2033
EURHKD,20260506,161900,9.2034,9.2036,9.2029,9.2032
EURHKD,20260506,162000,9.2033,9.2051,9.2033,9.2050
EURHKD,20260506,162100,9.2049,9.2049,9.2048,9.2049
EURHKD,20260506,162200,9.2051,9.2060,9.2051,9.2060
EURHKD,20260506,162300,9.2061,9.2070,9.2061,9.2070
EURHKD,20260506,162400,9.2069,9.2069,9.2063,9.2064
EURHKD,20260506,162500,9.2065,9.2066,9.2059,9.2059
EURHKD,20260506,162600,9.2057,9.2061,9.2057,9.2059
EURHKD,20260506,162700,9.2057,9.2060,9.2053,9.2055
EURHKD,20260506,162800,9.2054,9.2054,9.2041,9.2041
EURHKD,20260506,162900,9.2042,9.2043,9.2030,9.2030
EURHKD,20260506,163000,9.2031,9.2036,9.2028,9.2030
EURHKD,20260506,163100,9.2032,9.2053,9.2032,9.2053
EURHKD,20260506,163200,9.2057,9.2077,9.2057,9.2077
EURHKD,20260506,163300,9.2078,9.2089,9.2078,9.2089
EURHKD,20260506,163400,9.2090,9.2092,9.2084,9.2089
EURHKD,20260506,163500,9.2094,9.2098,9.2092,9.2095
EURHKD,20260506,163600,9.2094,9.2094,9.2091,9.2092
EURHKD,20260506,163700,9.2093,9.2104,9.2093,9.2104
EURHKD,20260506,163800,9.2103,9.2103,9.2102,9.2102
EURHKD,20260506,163900,9.2103,9.2104,9.2102,9.2102
EURHKD,20260506,164000,9.2104,9.2106,9.2103,9.2104
EURHKD,20260506,164100,9.2105,9.2114,9.2105,9.2114
EURHKD,20260506,164200,9.2115,9.2119,9.2115,9.2117
EURHKD,20260506,164300,9.2116,9.2129,9.2101,9.2129
EURHKD,20260506,164400,9.2128,9.2144,9.2128,9.2130
EURHKD,20260506,164500,9.2131,9.2141,9.2129,9.2141
EURHKD,20260506,164600,9.2147,9.2157,9.2147,9.2152
EURHKD,20260506,164700,9.2146,9.2152,9.2145,9.2150
EURHKD,20260506,164800,9.2148,9.2148,9.2139,9.2139
EURHKD,20260506,164900,9.2138,9.2138,9.2129,9.2132
EURHKD,20260506,165000,9.2131,9.2133,9.2129,9.2133
EURHKD,20260506,165100,9.2132,9.2132,9.2121,9.2121
EURHKD,20260506,165200,9.2115,9.2147,9.2115,9.2146
EURHKD,20260506,165300,9.2147,9.2152,9.2136,9.2140
EURHKD,20260506,165400,9.2136,9.2136,9.2127,9.2136
EURHKD,20260506,165500,9.2135,9.2135,9.2125,9.2126
EURHKD,20260506,165600,9.2129,9.2134,9.2124,9.2125
EURHKD,20260506,165700,9.2126,9.2129,9.2125,9.2125
EURHKD,20260506,165800,9.2122,9.2124,9.2115,9.2116
EURHKD,20260506,165900,9.2114,9.2114,9.2109,9.2111
EURHKD,20260506,170000,9.2110,9.2110,9.2101,9.2101
EURHKD,20260506,170100,9.2100,9.2100,9.2087,9.2087
EURHKD,20260506,170200,9.2086,9.2086,9.2083,9.2085
EURHKD,20260506,170300,9.2084,9.2087,9.2078,9.2087
EURHKD,20260506,170400,9.2086,9.2086,9.2064,9.2066
EURHKD,20260506,170500,9.2069,9.2075,9.2069,9.2075
EURHKD,20260506,170600,9.2076,9.2089,9.2076,9.2086
EURHKD,20260506,170700,9.2084,9.2085,9.2080,9.2084
EURHKD,20260506,170800,9.2085,9.2087,9.2085,9.2086
EURHKD,20260506,170900,9.2085,9.2085,9.2073,9.2073
EURHKD,20260506,171000,9.2072,9.2077,9.2069,9.2077
EURHKD,20260506,171100,9.2078,9.2081,9.2078,9.2081
EURHKD,20260506,171200,9.2080,9.2080,9.2079,9.2080
EURHKD,20260506,171300,9.2081,9.2083,9.2077,9.2077
EURHKD,20260506,171400,9.2076,9.2076,9.2065,9.2065
EURHKD,20260506,171500,9.2057,9.2059,9.2055,9.2059
EURHKD,20260506,171600,9.2060,9.2066,9.2060,9.2066
EURHKD,20260506,171700,9.2065,9.2065,9.2062,9.2062
EURHKD,20260506,171800,9.2063,9.2064,9.2063,9.2064
EURHKD,20260506,171900,9.2065,9.2071,9.2065,9.2065
EURHKD,20260506,172000,9.2063,9.2063,9.2062,9.2063
EURHKD,20260506,172100,9.2069,9.2072,9.2069,9.2071
EURHKD,20260506,172200,9.2072,9.2077,9.2072,9.2077
EURHKD,20260506,172300,9.2078,9.2078,9.2077,9.2077
EURHKD,20260506,172400,9.2076,9.2076,9.2070,9.2071
EURHKD,20260506,172500,9.2072,9.2074,9.2071,9.2074
EURHKD,20260506,172600,9.2075,9.2075,9.2073,9.2073
EURHKD,20260506,172700,9.2072,9.2077,9.2072,9.2077
EURHKD,20260506,172800,9.2076,9.2086,9.2076,9.2086
EURHKD,20260506,172900,9.2088,9.2088,9.2083,9.2085
EURHKD,20260506,173000,9.2086,9.2088,9.2086,9.2088
EURHKD,20260506,173100,9.2087,9.2095,9.2087,9.2094
EURHKD,20260506,173200,9.2093,9.2097,9.2092,9.2097
EURHKD,20260506,173300,9.2098,9.2101,9.2095,9.2095
EURHKD,20260506,173400,9.2097,9.2103,9.2097,9.2100
EURHKD,20260506,173500,9.2099,9.2101,9.2099,9.2101
EURHKD,20260506,173600,9.2101,9.2101,9.2094,9.2094
EURHKD,20260506,173700,9.2088,9.2088,9.2079,9.2087
EURHKD,20260506,173800,9.2089,9.2094,9.2089,9.2091
EURHKD,20260506,173900,9.2088,9.2092,9.2085,9.2091
EURHKD,20260506,174000,9.2089,9.2090,9.2086,9.2090
EURHKD,20260506,174100,9.2091,9.2098,9.2091,9.2098
EURHKD,20260506,174200,9.2099,9.2102,9.2099,9.2102
EURHKD,20260506,174300,9.2101,9.2101,9.2093,9.2097
EURHKD,20260506,174400,9.2098,9.2101,9.2094,9.2094
EURHKD,20260506,174500,9.2095,9.2121,9.2095,9.2119
EURHKD,20260506,174600,9.2111,9.2111,9.2100,9.2101
EURHKD,20260506,174700,9.2100,9.2100,9.2099,9.2099
EURHKD,20260506,174800,9.2100,9.2100,9.2097,9.2097
EURHKD,20260506,174900,9.2098,9.2112,9.2098,9.2112
EURHKD,20260506,175000,9.2113,9.2116,9.2113,9.2113
EURHKD,20260506,175100,9.2112,9.2113,9.2105,9.2110
EURHKD,20260506,175200,9.2108,9.2112,9.2105,9.2112
EURHKD,20260506,175300,9.2110,9.2110,9.2097,9.2099
EURHKD,20260506,175400,9.2100,9.2113,9.2100,9.2113
EURHKD,20260506,175500,9.2115,9.2117,9.2114,9.2114
EURHKD,20260506,175600,9.2111,9.2112,9.2097,9.2097
EURHKD,20260506,175700,9.2095,9.2095,9.2093,9.2094
EURHKD,20260506,175800,9.2095,9.2104,9.2095,9.2102
EURHKD,20260506,175900,9.2101,9.2101,9.2096,9.2096
EURHKD,20260506,180000,9.2095,9.2095,9.2084,9.2084
EURHKD,20260506,180100,9.2083,9.2083,9.2081,9.2081
EURHKD,20260506,180200,9.2081,9.2086,9.2078,9.2078
EURHKD,20260506,180300,9.2076,9.2076,9.2067,9.2068
EURHKD,20260506,180400,9.2067,9.2067,9.2064,9.2067
EURHKD,20260506,180500,9.2068,9.2074,9.2068,9.2072
EURHKD,20260506,180600,9.2073,9.2079,9.2073,9.2079
EURHKD,20260506,180700,9.2080,9.2080,9.2067,9.2067
EURHKD,20260506,180800,9.2066,9.2069,9.2065,9.2069
EURHKD,20260506,180900,9.2070,9.2070,9.2057,9.2057
EURHKD,20260506,181000,9.2058,9.2063,9.2058,9.2063
EURHKD,20260506,181100,9.2065,9.2070,9.2065,9.2070
EURHKD,20260506,181200,9.2071,9.2078,9.2071,9.2078
EURHKD,20260506,181300,9.2079,9.2080,9.2079,9.2080
EURHKD,20260506,181400,9.2081,9.2081,9.2076,9.2076
EURHKD,20260506,181500,9.2077,9.2077,9.2074,9.2074
EURHKD,20260506,181600,9.2073,9.2073,9.2068,9.2069
EURHKD,20260506,181700,9.2068,9.2070,9.2065,9.2069
EURHKD,20260506,181800,9.2068,9.2068,9.2064,9.2064
EURHKD,20260506,181900,9.2066,9.2067,9.2064,9.2064
EURHKD,20260506,182000,9.2065,9.2070,9.2065,9.2069
EURHKD,20260506,182100,9.2068,9.2069,9.2068,9.2069
EURHKD,20260506,182200,9.2070,9.2073,9.2070,9.2073
EURHKD,20260506,182300,9.2074,9.2075,9.2074,9.2074
EURHKD,20260506,182400,9.2073,9.2073,9.2072,9.2072
EURHKD,20260506,182500,9.2073,9.2074,9.2073,9.2074
EURHKD,20260506,182600,9.2073,9.2073,9.2072,9.2072
EURHKD,20260506,182700,9.2072,9.2072,9.2072,9.2072
EURHKD,20260506,182800,9.2075,9.2076,9.2073,9.2073
EURHKD,20260506,182900,9.2072,9.2072,9.2072,9.2072
EURHKD,20260506,183000,9.2074,9.2074,9.2070,9.2070
EURHKD,20260506,183100,9.2068,9.2068,9.2067,9.2068
EURHKD,20260506,183200,9.2069,9.2074,9.2069,9.2074
EURHKD,20260506,183300,9.2079,9.2079,9.2073,9.2073
EURHKD,20260506,183400,9.2074,9.2074,9.2069,9.2069
EURHKD,20260506,183500,9.2068,9.2069,9.2067,9.2068
EURHKD,20260506,183600,9.2068,9.2068,9.2068,9.2068
EURHKD,20260506,183700,9.2072,9.2072,9.2066,9.2067
EURHKD,20260506,183800,9.2066,9.2067,9.2066,9.2067
EURHKD,20260506,183900,9.2066,9.2066,9.2057,9.2057
EURHKD,20260506,184000,9.2059,9.2061,9.2059,9.2060
EURHKD,20260506,184100,9.2059,9.2061,9.2059,9.2061
EURHKD,20260506,184200,9.2061,9.2061,9.2061,9.2061
EURHKD,20260506,184300,9.2061,9.2061,9.2061,9.2061
EURHKD,20260506,184400,9.2064,9.2066,9.2059,9.2059
EURHKD,20260506,184500,9.2058,9.2060,9.2058,9.2060
EURHKD,20260506,184600,9.2059,9.2059,9.2055,9.2055
EURHKD,20260506,184700,9.2054,9.2054,9.2053,9.2053
EURHKD,20260506,184800,9.2052,9.2052,9.2049,9.2049
EURHKD,20260506,184900,9.2048,9.2048,9.2048,9.2048
EURHKD,20260506,185000,9.2048,9.2048,9.2048,9.2048
EURHKD,20260506,185100,9.2048,9.2058,9.2048,9.2058
EURHKD,20260506,185200,9.2059,9.2059,9.2041,9.2041
EURHKD,20260506,185300,9.2040,9.2040,9.2035,9.2035
EURHKD,20260506,185400,9.2036,9.2038,9.2036,9.2038
EURHKD,20260506,185500,9.2039,9.2042,9.2039,9.2040
EURHKD,20260506,185600,9.2039,9.2040,9.2039,9.2039
EURHKD,20260506,185700,9.2038,9.2046,9.2038,9.2046
EURHKD,20260506,185800,9.2047,9.2048,9.2033,9.2033
EURHKD,20260506,185900,9.2030,9.2030,9.1999,9.2016
EURHKD,20260506,190000,9.2017,9.2020,9.2015,9.2015
EURHKD,20260506,190100,9.2014,9.2014,9.2005,9.2005
EURHKD,20260506,190200,9.2006,9.2011,9.2006,9.2011
EURHKD,20260506,190300,9.2013,9.2040,9.2013,9.2040
EURHKD,20260506,190400,9.2041,9.2052,9.2041,9.2052
EURHKD,20260506,190500,9.2053,9.2062,9.2053,9.2061
EURHKD,20260506,190600,9.2060,9.2063,9.2060,9.2063
EURHKD,20260506,190700,9.2064,9.2067,9.2064,9.2067
EURHKD,20260506,190800,9.2069,9.2075,9.2068,9.2075
EURHKD,20260506,190900,9.2077,9.2079,9.2075,9.2075
EURHKD,20260506,191000,9.2074,9.2074,9.2071,9.2071
EURHKD,20260506,191100,9.2070,9.2073,9.2070,9.2073
EURHKD,20260506,191200,9.2074,9.2077,9.2074,9.2077
EURHKD,20260506,191300,9.2077,9.2077,9.2077,9.2077
EURHKD,20260506,191400,9.2068,9.2070,9.2068,9.2070
EURHKD,20260506,191500,9.2072,9.2075,9.2072,9.2073
EURHKD,20260506,191600,9.2072,9.2072,9.2072,9.2072
EURHKD,20260506,191700,9.2072,9.2072,9.2068,9.2068
EURHKD,20260506,191800,9.2067,9.2067,9.2066,9.2066
EURHKD,20260506,191900,9.2066,9.2068,9.2066,9.2068
EURHKD,20260506,192000,9.2071,9.2074,9.2071,9.2074
EURHKD,20260506,192100,9.2073,9.2073,9.2073,9.2073
EURHKD,20260506,192200,9.2074,9.2080,9.2074,9.2080
EURHKD,20260506,192300,9.2082,9.2084,9.2082,9.2084
EURHKD,20260506,192400,9.2086,9.2092,9.2086,9.2092
EURHKD,20260506,192500,9.2093,9.2097,9.2093,9.2097
EURHKD,20260506,192600,9.2097,9.2097,9.2096,9.2097
EURHKD,20260506,192700,9.2098,9.2100,9.2098,9.2100
EURHKD,20260506,192800,9.2099,9.2099,9.2095,9.2095
EURHKD,20260506,192900,9.2094,9.2094,9.2091,9.2092
EURHKD,20260506,193000,9.2094,9.2097,9.2088,9.2088
EURHKD,20260506,193100,9.2086,9.2086,9.2085,9.2085
EURHKD,20260506,193200,9.2084,9.2084,9.2075,9.2075
EURHKD,20260506,193300,9.2074,9.2074,9.2070,9.2070
EURHKD,20260506,193400,9.2068,9.2068,9.2062,9.2062
EURHKD,20260506,193500,9.2061,9.2061,9.2055,9.2055
EURHKD,20260506,193600,9.2054,9.2054,9.2044,9.2044
EURHKD,20260506,193700,9.2043,9.2050,9.2043,9.2050
EURHKD,20260506,193800,9.2054,9.2055,9.2053,9.2053
EURHKD,20260506,193900,9.2051,9.2051,9.2049,9.2049
EURHKD,20260506,194000,9.2048,9.2048,9.2044,9.2044
EURHKD,20260506,194100,9.2040,9.2040,9.2035,9.2035
EURHKD,20260506,194200,9.2036,9.2036,9.2036,9.2036
EURHKD,20260506,194300,9.2035,9.2035,9.2032,9.2032
EURHKD,20260506,194400,9.2031,9.2032,9.2029,9.2031
EURHKD,20260506,194500,9.2029,9.2029,9.2027,9.2029
EURHKD,20260506,194600,9.2031,9.2033,9.2024,9.2025
EURHKD,20260506,194700,9.2026,9.2028,9.2026,9.2028
EURHKD,20260506,194800,9.2029,9.2031,9.2029,9.2031
EURHKD,20260506,194900,9.2030,9.2030,9.2028,9.2028
EURHKD,20260506,195000,9.2027,9.2027,9.2024,9.2024
EURHKD,20260506,195100,9.2022,9.2022,9.2022,9.2022
EURHKD,20260506,195200,9.2021,9.2024,9.2021,9.2024
EURHKD,20260506,195300,9.2023,9.2023,9.2023,9.2023
EURHKD,20260506,195400,9.2024,9.2025,9.2023,9.2023
EURHKD,20260506,195500,9.2022,9.2022,9.2019,9.2019
EURHKD,20260506,195600,9.2020,9.2021,9.2020,9.2021
EURHKD,20260506,195700,9.2022,9.2022,9.2022,9.2022
EURHKD,20260506,195800,9.2022,9.2038,9.2022,9.2036
EURHKD,20260506,195900,9.2037,9.2041,9.2037,9.2041
EURHKD,20260506,200000,9.2042,9.2042,9.2041,9.2041
EURHKD,20260506,200100,9.2042,9.2048,9.2042,9.2047
EURHKD,20260506,200200,9.2046,9.2046,9.2044,9.2044
EURHKD,20260506,200300,9.2042,9.2042,9.2036,9.2036
EURHKD,20260506,200400,9.2033,9.2033,9.2031,9.2031
EURHKD,20260506,200500,9.2031,9.2031,9.2031,9.2031
EURHKD,20260506,200600,9.2035,9.2040,9.2035,9.2040
EURHKD,20260506,200700,9.2041,9.2052,9.2041,9.2052
EURHKD,20260506,200800,9.2053,9.2053,9.2038,9.2038
EURHKD,20260506,200900,9.2037,9.2040,9.2037,9.2038
EURHKD,20260506,201000,9.2037,9.2037,9.2027,9.2029
EURHKD,20260506,201100,9.2028,9.2028,9.2026,9.2026
EURHKD,20260506,201200,9.2027,9.2033,9.2027,9.2033
EURHKD,20260506,201300,9.2032,9.2033,9.2028,9.2028
EURHKD,20260506,201400,9.2027,9.2032,9.2027,9.2032
EURHKD,20260506,201500,9.2034,9.2034,9.2034,9.2034
EURHKD,20260506,201600,9.2034,9.2034,9.2028,9.2031
EURHKD,20260506,201700,9.2033,9.2035,9.2033,9.2035
EURHKD,20260506,201800,9.2036,9.2037,9.2036,9.2037
EURHKD,20260506,201900,9.2038,9.2041,9.2038,9.2041
EURHKD,20260506,202000,9.2041,9.2042,9.2041,9.2042
EURHKD,20260506,202100,9.2043,9.2044,9.2043,9.2043
EURHKD,20260506,202200,9.2042,9.2042,9.2038,9.2038
EURHKD,20260506,202300,9.2037,9.2037,9.2035,9.2035
EURHKD,20260506,202400,9.2034,9.2034,9.2029,9.2030
EURHKD,20260506,202500,9.2031,9.2032,9.2029,9.2029
EURHKD,20260506,202600,9.2028,9.2028,9.2022,9.2022
EURHKD,20260506,202700,9.2021,9.2021,9.2021,9.2021
EURHKD,20260506,202800,9.2022,9.2022,9.2021,9.2021
EURHKD,20260506,202900,9.2022,9.2022,9.2021,9.2021
EURHKD,20260506,203000,9.2022,9.2024,9.2022,9.2024
EURHKD,20260506,203100,9.2025,9.2035,9.2025,9.2034
EURHKD,20260506,203200,9.2033,9.2033,9.2032,9.2033
EURHKD,20260506,203300,9.2034,9.2035,9.2034,9.2034
EURHKD,20260506,203400,9.2031,9.2031,9.2030,9.2030
EURHKD,20260506,203500,9.2028,9.2028,9.2028,9.2028
EURHKD,20260506,203600,9.2028,9.2028,9.2027,9.2028
EURHKD,20260506,203700,9.2028,9.2028,9.2028,9.2028
EURHKD,20260506,203800,9.2030,9.2031,9.2030,9.2031
EURHKD,20260506,203900,9.2030,9.2030,9.2030,9.2030
EURHKD,20260506,204000,9.2031,9.2035,9.2031,9.2035
EURHKD,20260506,204100,9.2035,9.2035,9.2035,9.2035
EURHKD,20260506,204200,9.2038,9.2038,9.2038,9.2038
EURHKD,20260506,204300,9.2036,9.2036,9.2036,9.2036
EURHKD,20260506,204400,9.2036,9.2036,9.2036,9.2036
EURHKD,20260506,204500,9.2036,9.2040,9.2036,9.2040
EURHKD,20260506,204600,9.2039,9.2039,9.2036,9.2036
EURHKD,20260506,204700,9.2034,9.2035,9.2034,9.2035
EURHKD,20260506,204800,9.2035,9.2035,9.2035,9.2035
EURHKD,20260506,204900,9.2035,9.2035,9.2035,9.2035
EURHKD,20260506,205000,9.2035,9.2035,9.2035,9.2035
EURHKD,20260506,205100,9.2034,9.2034,9.2031,9.2034
EURHKD,20260506,205200,9.2036,9.2044,9.2036,9.2044
EURHKD,20260506,205300,9.2045,9.2050,9.2045,9.2046
EURHKD,20260506,205400,9.2045,9.2047,9.2045,9.2045
EURHKD,20260506,205500,9.2044,9.2046,9.2043,9.2046
EURHKD,20260506,205600,9.2048,9.2054,9.2048,9.2054
EURHKD,20260506,205700,9.2055,9.2061,9.2055,9.2061
EURHKD,20260506,205800,9.2060,9.2064,9.2059,9.2064
EURHKD,20260506,205900,9.2063,9.2063,9.2063,9.2063
EURHKD,20260506,210000,9.2061,9.2061,9.2052,9.2052
EURHKD,20260506,210100,9.2053,9.2063,9.2053,9.2063
EURHKD,20260506,210200,9.2062,9.2062,9.2060,9.2060
EURHKD,20260506,210300,9.2059,9.2059,9.2052,9.2053
EURHKD,20260506,210400,9.2054,9.2066,9.2054,9.2065
EURHKD,20260506,210500,9.2066,9.2067,9.2066,9.2066
EURHKD,20260506,210600,9.2064,9.2064,9.2059,9.2059
EURHKD,20260506,210700,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,210800,9.2058,9.2060,9.2058,9.2060
EURHKD,20260506,210900,9.2061,9.2064,9.2061,9.2064
EURHKD,20260506,211000,9.2065,9.2071,9.2065,9.2071
EURHKD,20260506,211100,9.2073,9.2076,9.2073,9.2076
EURHKD,20260506,211200,9.2079,9.2079,9.2079,9.2079
EURHKD,20260506,211300,9.2079,9.2083,9.2079,9.2083
EURHKD,20260506,211400,9.2084,9.2087,9.2084,9.2087
EURHKD,20260506,211500,9.2086,9.2086,9.2085,9.2085
EURHKD,20260506,211600,9.2084,9.2086,9.2084,9.2086
EURHKD,20260506,211700,9.2087,9.2087,9.2087,9.2087
EURHKD,20260506,211800,9.2088,9.2092,9.2088,9.2092
EURHKD,20260506,211900,9.2091,9.2093,9.2090,9.2093
EURHKD,20260506,212000,9.2094,9.2095,9.2094,9.2094
EURHKD,20260506,212100,9.2094,9.2094,9.2094,9.2094
EURHKD,20260506,212200,9.2096,9.2099,9.2096,9.2097
EURHKD,20260506,212300,9.2096,9.2096,9.2094,9.2094
EURHKD,20260506,212400,9.2093,9.2093,9.2093,9.2093
EURHKD,20260506,212500,9.2095,9.2095,9.2095,9.2095
EURHKD,20260506,212600,9.2095,9.2095,9.2095,9.2095
EURHKD,20260506,212700,9.2093,9.2093,9.2093,9.2093
EURHKD,20260506,212800,9.2088,9.2088,9.2088,9.2088
EURHKD,20260506,212900,9.2087,9.2087,9.2086,9.2086
EURHKD,20260506,213000,9.2083,9.2083,9.2081,9.2081
EURHKD,20260506,213100,9.2080,9.2080,9.2072,9.2072
EURHKD,20260506,213200,9.2071,9.2071,9.2071,9.2071
EURHKD,20260506,213300,9.2071,9.2071,9.2071,9.2071
EURHKD,20260506,213400,9.2072,9.2073,9.2072,9.2073
EURHKD,20260506,213500,9.2073,9.2073,9.2073,9.2073
EURHKD,20260506,213600,9.2074,9.2075,9.2074,9.2075
EURHKD,20260506,213700,9.2076,9.2078,9.2076,9.2078
EURHKD,20260506,213800,9.2078,9.2078,9.2078,9.2078
EURHKD,20260506,213900,9.2073,9.2073,9.2073,9.2073
EURHKD,20260506,214000,9.2073,9.2073,9.2073,9.2073
EURHKD,20260506,214100,9.2073,9.2073,9.2072,9.2072
EURHKD,20260506,214200,9.2070,9.2070,9.2057,9.2057
EURHKD,20260506,214300,9.2056,9.2057,9.2056,9.2056
EURHKD,20260506,214400,9.2057,9.2058,9.2057,9.2058
EURHKD,20260506,214500,9.2054,9.2054,9.2053,9.2053
EURHKD,20260506,214600,9.2053,9.2053,9.2052,9.2052
EURHKD,20260506,214700,9.2053,9.2057,9.2053,9.2057
EURHKD,20260506,214800,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,214900,9.2049,9.2054,9.2049,9.2054
EURHKD,20260506,215000,9.2054,9.2054,9.2050,9.2050
EURHKD,20260506,215100,9.2051,9.2065,9.2051,9.2065
EURHKD,20260506,215200,9.2066,9.2070,9.2063,9.2063
EURHKD,20260506,215300,9.2062,9.2062,9.2060,9.2060
EURHKD,20260506,215400,9.2059,9.2059,9.2058,9.2059
EURHKD,20260506,215500,9.2058,9.2058,9.2056,9.2056
EURHKD,20260506,215600,9.2057,9.2060,9.2057,9.2059
EURHKD,20260506,215700,9.2059,9.2059,9.2058,9.2058
EURHKD,20260506,215800,9.2057,9.2057,9.2055,9.2055
EURHKD,20260506,215900,9.2055,9.2055,9.2048,9.2048
EURHKD,20260506,220000,9.2047,9.2047,9.2040,9.2040
EURHKD,20260506,220100,9.2041,9.2042,9.2033,9.2033
EURHKD,20260506,220200,9.2034,9.2034,9.2032,9.2034
EURHKD,20260506,220300,9.2035,9.2044,9.2035,9.2044
EURHKD,20260506,220400,9.2045,9.2047,9.2045,9.2046
EURHKD,20260506,220500,9.2045,9.2045,9.2045,9.2045
EURHKD,20260506,220600,9.2045,9.2045,9.2045,9.2045
EURHKD,20260506,220700,9.2045,9.2045,9.2044,9.2044
EURHKD,20260506,220800,9.2044,9.2044,9.2044,9.2044
EURHKD,20260506,220900,9.2044,9.2044,9.2044,9.2044
EURHKD,20260506,221000,9.2042,9.2042,9.2042,9.2042
EURHKD,20260506,221100,9.2043,9.2053,9.2043,9.2053
EURHKD,20260506,221200,9.2056,9.2057,9.2056,9.2057
EURHKD,20260506,221300,9.2056,9.2056,9.2056,9.2056
EURHKD,20260506,221400,9.2047,9.2051,9.2047,9.2051
EURHKD,20260506,221500,9.2052,9.2055,9.2052,9.2055
EURHKD,20260506,221600,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,221700,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,221800,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,221900,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,222000,9.2058,9.2058,9.2058,9.2058
EURHKD,20260506,222100,9.2058,9.2058,9.2055,9.2055
EURHKD,20260506,222200,9.2056,9.2056,9.2056,9.2056
EURHKD,20260506,222300,9.2056,9.2056,9.2056,9.2056
EURHKD,20260506,222400,9.2056,9.2058,9.2056,9.2058
EURHKD,20260506,222500,9.2056,9.2056,9.2056,9.2056
EURHKD,20260506,222600,9.2056,9.2058,9.2056,9.2057
EURHKD,20260506,222700,9.2056,9.2056,9.2054,9.2054
EURHKD,20260506,222800,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,222900,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,223000,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,223100,9.2054,9.2054,9.2047,9.2047
EURHKD,20260506,223200,9.2047,9.2047,9.2047,9.2047
EURHKD,20260506,223300,9.2047,9.2047,9.2047,9.2047
EURHKD,20260506,223400,9.2047,9.2047,9.2045,9.2045
EURHKD,20260506,223500,9.2044,9.2044,9.2044,9.2044
EURHKD,20260506,223600,9.2044,9.2044,9.2043,9.2043
EURHKD,20260506,223700,9.2043,9.2043,9.2043,9.2043
EURHKD,20260506,223800,9.2042,9.2042,9.2042,9.2042
EURHKD,20260506,223900,9.2042,9.2042,9.2042,9.2042
EURHKD,20260506,224000,9.2042,9.2042,9.2030,9.2030
EURHKD,20260506,224100,9.2029,9.2029,9.2029,9.2029
EURHKD,20260506,224200,9.2029,9.2029,9.2028,9.2029
EURHKD,20260506,224300,9.2030,9.2030,9.2030,9.2030
EURHKD,20260506,224400,9.2031,9.2031,9.2031,9.2031
EURHKD,20260506,224500,9.2031,9.2031,9.2031,9.2031
EURHKD,20260506,224600,9.2031,9.2031,9.2028,9.2028
EURHKD,20260506,224700,9.2027,9.2027,9.2027,9.2027
EURHKD,20260506,224800,9.2027,9.2027,9.2026,9.2026
EURHKD,20260506,224900,9.2024,9.2024,9.2023,9.2023
EURHKD,20260506,225000,9.2024,9.2024,9.2023,9.2024
EURHKD,20260506,225100,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,225200,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,225300,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,225400,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,225500,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,225600,9.2033,9.2033,9.2033,9.2033
EURHKD,20260506,225700,9.2033,9.2042,9.2033,9.2042
EURHKD,20260506,225800,9.2043,9.2045,9.2043,9.2045
EURHKD,20260506,225900,9.2050,9.2050,9.2049,9.2049
EURHKD,20260506,230000,9.2050,9.2050,9.2050,9.2050
EURHKD,20260506,230100,9.2049,9.2049,9.2041,9.2041
EURHKD,20260506,230200,9.2044,9.2044,9.2044,9.2044
EURHKD,20260506,230300,9.2045,9.2045,9.2045,9.2045
EURHKD,20260506,230400,9.2045,9.2045,9.2045,9.2045
EURHKD,20260506,230500,9.2045,9.2045,9.2032,9.2032
EURHKD,20260506,230600,9.2023,9.2023,9.2023,9.2023
EURHKD,20260506,230700,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,230800,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,230900,9.2024,9.2024,9.2024,9.2024
EURHKD,20260506,231000,9.2032,9.2032,9.2032,9.2032
EURHKD,20260506,231100,9.2033,9.2033,9.2029,9.2030
EURHKD,20260506,231200,9.2027,9.2027,9.2027,9.2027
EURHKD,20260506,231300,9.2027,9.2027,9.2027,9.2027
EURHKD,20260506,231400,9.2027,9.2027,9.2027,9.2027
EURHKD,20260506,231500,9.2027,9.2027,9.2027,9.2027
EURHKD,20260506,231600,9.2027,9.2047,9.2027,9.2046
EURHKD,20260506,231700,9.2045,9.2045,9.2044,9.2044
EURHKD,20260506,231800,9.2044,9.2047,9.2044,9.2047
EURHKD,20260506,231900,9.2046,9.2046,9.2046,9.2046
EURHKD,20260506,232000,9.2046,9.2049,9.2046,9.2049
EURHKD,20260506,232100,9.2050,9.2051,9.2050,9.2051
EURHKD,20260506,232200,9.2052,9.2054,9.2052,9.2054
EURHKD,20260506,232300,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,232400,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,232500,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,232600,9.2054,9.2054,9.2054,9.2054
EURHKD,20260506,232700,9.2049,9.2049,9.2049,9.2049
EURHKD,20260506,232800,9.2049,9.2049,9.2049,9.2049
EURHKD,20260506,232900,9.2049,9.2049,9.2049,9.2049
EURHKD,20260506,233000,9.2049,9.2050,9.2049,9.2050
EURHKD,20260506,233100,9.2050,9.2050,9.2050,9.2050
EURHKD,20260506,233200,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,233300,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,233400,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,233500,9.2051,9.2051,9.2050,9.2050
EURHKD,20260506,233600,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,233700,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,233800,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,233900,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,234000,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,234100,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,234200,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,234300,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,234400,9.2052,9.2060,9.2052,9.2060
EURHKD,20260506,234500,9.2060,9.2060,9.2060,9.2060
EURHKD,20260506,234600,9.2060,9.2060,9.2060,9.2060
EURHKD,20260506,234700,9.2060,9.2060,9.2060,9.2060
EURHKD,20260506,234800,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,234900,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,235000,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,235100,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,235200,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,235300,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,235400,9.2052,9.2052,9.2052,9.2052
EURHKD,20260506,235500,9.2052,9.2052,9.2051,9.2051
EURHKD,20260506,235600,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,235700,9.2051,9.2051,9.2051,9.2051
EURHKD,20260506,235800,9.2050,9.2050,9.2050,9.2050
EURHKD,20260506,235900,9.2050,9.2050,9.2050,9.2050
EURHKD,20260507,000000,9.2050,9.2060,9.2050,9.2060
EURMXN,20260506,000100,20.317,20.317,20.314,20.314
EURMXN,20260506,000200,20.313,20.313,20.311,20.311
EURMXN,20260506,000300,20.310,20.310,20.310,20.310
EURMXN,20260506,000400,20.310,20.313,20.310,20.313
EURMXN,20260506,000500,20.313,20.313,20.313,20.313
EURMXN,20260506,000600,20.313,20.313,20.313,20.313
EURMXN,20260506,000700,20.313,20.313,20.313,20.313
EURMXN,20260506,000800,20.313,20.313,20.313,20.313
EURMXN,20260506,000900,20.313,20.313,20.313,20.313
EURMXN,20260506,001000,20.313,20.313,20.313,20.313
EURMXN,20260506,001100,20.314,20.314,20.313,20.313
EURMXN,20260506,001200,20.313,20.313,20.313,20.313
EURMXN,20260506,001300,20.312,20.312,20.312,20.312
EURMXN,20260506,001400,20.312,20.314,20.312,20.314
EURMXN,20260506,001500,20.313,20.313,20.313,20.313
EURMXN,20260506,001600,20.312,20.314,20.312,20.314
EURMXN,20260506,001700,20.316,20.316,20.316,20.316
EURMXN,20260506,001800,20.318,20.318,20.318,20.318
EURMXN,20260506,001900,20.318,20.318,20.318,20.318
EURMXN,20260506,002000,20.318,20.318,20.318,20.318
EURMXN,20260506,002100,20.318,20.318,20.318,20.318
EURMXN,20260506,002200,20.318,20.318,20.318,20.318
EURMXN,20260506,002300,20.318,20.318,20.318,20.318
EURMXN,20260506,002400,20.318,20.318,20.315,20.315
EURMXN,20260506,002500,20.314,20.314,20.314,20.314
EURMXN,20260506,002600,20.314,20.314,20.314,20.314
EURMXN,20260506,002700,20.314,20.315,20.314,20.315
EURMXN,20260506,002800,20.314,20.314,20.314,20.314
EURMXN,20260506,002900,20.314,20.314,20.314,20.314
EURMXN,20260506,003000,20.314,20.314,20.314,20.314
EURMXN,20260506,003100,20.315,20.316,20.315,20.315
EURMXN,20260506,003200,20.314,20.314,20.314,20.314
EURMXN,20260506,003300,20.314,20.314,20.314,20.314
EURMXN,20260506,003400,20.314,20.314,20.314,20.314
EURMXN,20260506,003500,20.314,20.314,20.314,20.314
EURMXN,20260506,003600,20.314,20.314,20.312,20.312
EURMXN,20260506,003700,20.312,20.312,20.312,20.312
EURMXN,20260506,003800,20.312,20.312,20.311,20.311
EURMXN,20260506,003900,20.311,20.311,20.311,20.311
EURMXN,20260506,004000,20.311,20.311,20.311,20.311
EURMXN,20260506,004100,20.312,20.312,20.312,20.312
EURMXN,20260506,004200,20.312,20.312,20.312,20.312
EURMXN,20260506,004300,20.312,20.312,20.312,20.312
EURMXN,20260506,004400,20.312,20.312,20.312,20.312
EURMXN,20260506,004500,20.312,20.312,20.312,20.312
EURMXN,20260506,004600,20.312,20.312,20.312,20.312
EURMXN,20260506,004700,20.312,20.312,20.312,20.312
EURMXN,20260506,004800,20.312,20.312,20.312,20.312
EURMXN,20260506,004900,20.312,20.313,20.312,20.313
EURMXN,20260506,005000,20.313,20.313,20.313,20.313
EURMXN,20260506,005100,20.313,20.313,20.313,20.313
EURMXN,20260506,005200,20.312,20.312,20.312,20.312
EURMXN,20260506,005300,20.312,20.315,20.312,20.313
EURMXN,20260506,005400,20.312,20.313,20.312,20.312
EURMXN,20260506,005500,20.311,20.313,20.311,20.312
EURMXN,20260506,005600,20.313,20.319,20.313,20.317
EURMXN,20260506,005700,20.316,20.316,20.313,20.314
EURMXN,20260506,005800,20.315,20.316,20.314,20.316
EURMXN,20260506,005900,20.315,20.315,20.313,20.313
EURMXN,20260506,010000,20.314,20.316,20.311,20.312
EURMXN,20260506,010100,20.311,20.312,20.311,20.311
EURMXN,20260506,010200,20.312,20.314,20.311,20.313
EURMXN,20260506,010300,20.312,20.315,20.312,20.315
EURMXN,20260506,010400,20.316,20.318,20.316,20.316
EURMXN,20260506,010500,20.316,20.316,20.314,20.314
EURMXN,20260506,010600,20.316,20.318,20.316,20.318
EURMXN,20260506,010700,20.317,20.317,20.316,20.316
EURMXN,20260506,010800,20.316,20.319,20.316,20.319
EURMXN,20260506,010900,20.318,20.319,20.318,20.319
EURMXN,20260506,011000,20.319,20.319,20.319,20.319
EURMXN,20260506,011100,20.318,20.319,20.318,20.319
EURMXN,20260506,011200,20.320,20.321,20.320,20.320
EURMXN,20260506,011300,20.321,20.324,20.321,20.321
EURMXN,20260506,011400,20.322,20.324,20.322,20.323
EURMXN,20260506,011500,20.324,20.328,20.323,20.328
EURMXN,20260506,011600,20.329,20.329,20.325,20.325
EURMXN,20260506,011700,20.324,20.325,20.323,20.323
EURMXN,20260506,011800,20.323,20.323,20.322,20.322
EURMXN,20260506,011900,20.321,20.323,20.321,20.323
EURMXN,20260506,012000,20.324,20.324,20.323,20.323
EURMXN,20260506,012100,20.324,20.324,20.323,20.324
EURMXN,20260506,012200,20.323,20.323,20.319,20.319
EURMXN,20260506,012300,20.320,20.322,20.320,20.322
EURMXN,20260506,012400,20.323,20.324,20.323,20.323
EURMXN,20260506,012500,20.322,20.323,20.321,20.323
EURMXN,20260506,012600,20.324,20.324,20.322,20.322
EURMXN,20260506,012700,20.321,20.321,20.319,20.319
EURMXN,20260506,012800,20.320,20.320,20.320,20.320
EURMXN,20260506,012900,20.320,20.320,20.320,20.320
EURMXN,20260506,013000,20.320,20.321,20.320,20.320
EURMXN,20260506,013100,20.319,20.320,20.319,20.320
EURMXN,20260506,013200,20.319,20.319,20.319,20.319
EURMXN,20260506,013300,20.320,20.322,20.320,20.322
EURMXN,20260506,013400,20.321,20.321,20.320,20.321
EURMXN,20260506,013500,20.320,20.320,20.319,20.319
EURMXN,20260506,013600,20.319,20.319,20.319,20.319
EURMXN,20260506,013700,20.319,20.319,20.319,20.319
EURMXN,20260506,013800,20.318,20.320,20.318,20.320
EURMXN,20260506,013900,20.320,20.320,20.320,20.320
EURMXN,20260506,014000,20.319,20.320,20.319,20.320
EURMXN,20260506,014100,20.320,20.320,20.320,20.320
EURMXN,20260506,014200,20.320,20.320,20.319,20.319
EURMXN,20260506,014300,20.319,20.319,20.319,20.319
EURMXN,20260506,014400,20.319,20.319,20.319,20.319
EURMXN,20260506,014500,20.319,20.319,20.319,20.319
EURMXN,20260506,014600,20.318,20.319,20.318,20.318
EURMXN,20260506,014700,20.318,20.318,20.318,20.318
EURMXN,20260506,014800,20.317,20.318,20.317,20.318
EURMXN,20260506,014900,20.318,20.318,20.318,20.318
EURMXN,20260506,015000,20.319,20.319,20.319,20.319
EURMXN,20260506,015100,20.318,20.318,20.318,20.318
EURMXN,20260506,015200,20.318,20.319,20.318,20.319
EURMXN,20260506,015300,20.318,20.318,20.318,20.318
EURMXN,20260506,015400,20.317,20.317,20.313,20.313
EURMXN,20260506,015500,20.312,20.313,20.312,20.312
EURMXN,20260506,015600,20.313,20.313,20.312,20.312
EURMXN,20260506,015700,20.312,20.312,20.311,20.311
EURMXN,20260506,015800,20.310,20.310,20.306,20.307
EURMXN,20260506,015900,20.306,20.306,20.305,20.306
EURMXN,20260506,020000,20.305,20.305,20.305,20.305
EURMXN,20260506,020100,20.306,20.307,20.304,20.304
EURMXN,20260506,020200,20.305,20.305,20.301,20.302
EURMXN,20260506,020300,20.301,20.301,20.297,20.298
EURMXN,20260506,020400,20.299,20.300,20.298,20.299
EURMXN,20260506,020500,20.298,20.298,20.297,20.297
EURMXN,20260506,020600,20.296,20.297,20.295,20.296
EURMXN,20260506,020700,20.295,20.297,20.295,20.297
EURMXN,20260506,020800,20.296,20.296,20.295,20.295
EURMXN,20260506,020900,20.296,20.297,20.296,20.296
EURMXN,20260506,021000,20.295,20.295,20.294,20.295
EURMXN,20260506,021100,20.296,20.296,20.293,20.293
EURMXN,20260506,021200,20.294,20.294,20.293,20.293
EURMXN,20260506,021300,20.294,20.295,20.294,20.295
EURMXN,20260506,021400,20.296,20.297,20.296,20.297
EURMXN,20260506,021500,20.298,20.298,20.297,20.297
EURMXN,20260506,021600,20.298,20.298,20.296,20.297
EURMXN,20260506,021700,20.298,20.299,20.298,20.299
EURMXN,20260506,021800,20.298,20.298,20.297,20.297
EURMXN,20260506,021900,20.296,20.297,20.294,20.294
EURMXN,20260506,022000,20.294,20.294,20.294,20.294
EURMXN,20260506,022100,20.293,20.295,20.292,20.293
EURMXN,20260506,022200,20.294,20.295,20.293,20.294
EURMXN,20260506,022300,20.295,20.295,20.294,20.294
EURMXN,20260506,022400,20.295,20.295,20.293,20.295
EURMXN,20260506,022500,20.296,20.297,20.296,20.296
EURMXN,20260506,022600,20.295,20.295,20.294,20.294
EURMXN,20260506,022700,20.295,20.295,20.294,20.295
EURMXN,20260506,022800,20.296,20.297,20.296,20.297
EURMXN,20260506,022900,20.296,20.297,20.294,20.294
EURMXN,20260506,023000,20.295,20.295,20.294,20.295
EURMXN,20260506,023100,20.296,20.297,20.296,20.296
EURMXN,20260506,023200,20.295,20.295,20.292,20.293
EURMXN,20260506,023300,20.292,20.293,20.291,20.292
EURMXN,20260506,023400,20.293,20.294,20.292,20.294
EURMXN,20260506,023500,20.293,20.293,20.293,20.293
EURMXN,20260506,023600,20.293,20.293,20.292,20.292
EURMXN,20260506,023700,20.293,20.293,20.292,20.292
EURMXN,20260506,023800,20.292,20.292,20.291,20.291
EURMXN,20260506,023900,20.291,20.291,20.291,20.291
EURMXN,20260506,024000,20.291,20.291,20.291,20.291
EURMXN,20260506,024100,20.290,20.291,20.290,20.290
EURMXN,20260506,024200,20.289,20.290,20.288,20.290
EURMXN,20260506,024300,20.291,20.291,20.290,20.290
EURMXN,20260506,024400,20.289,20.290,20.286,20.287
EURMXN,20260506,024500,20.288,20.288,20.288,20.288
EURMXN,20260506,024600,20.288,20.288,20.286,20.286
EURMXN,20260506,024700,20.285,20.286,20.285,20.286
EURMXN,20260506,024800,20.288,20.289,20.288,20.288
EURMXN,20260506,024900,20.288,20.288,20.288,20.288
EURMXN,20260506,025000,20.289,20.292,20.289,20.292
EURMXN,20260506,025100,20.290,20.290,20.286,20.286
EURMXN,20260506,025200,20.288,20.288,20.287,20.288
EURMXN,20260506,025300,20.289,20.289,20.288,20.288
EURMXN,20260506,025400,20.287,20.288,20.287,20.288
EURMXN,20260506,025500,20.288,20.288,20.288,20.288
EURMXN,20260506,025600,20.288,20.289,20.288,20.288
EURMXN,20260506,025700,20.288,20.288,20.288,20.288
EURMXN,20260506,025800,20.288,20.288,20.288,20.288
EURMXN,20260506,025900,20.287,20.287,20.286,20.287
EURMXN,20260506,030000,20.288,20.288,20.288,20.288
EURMXN,20260506,030100,20.287,20.287,20.284,20.287
EURMXN,20260506,030200,20.286,20.288,20.285,20.285
EURMXN,20260506,030300,20.284,20.284,20.284,20.284
EURMXN,20260506,030400,20.284,20.284,20.284,20.284
EURMXN,20260506,030500,20.283,20.284,20.283,20.284
EURMXN,20260506,030600,20.283,20.283,20.282,20.283
EURMXN,20260506,030700,20.282,20.283,20.282,20.283
EURMXN,20260506,030800,20.283,20.283,20.283,20.283
EURMXN,20260506,030900,20.283,20.283,20.283,20.283
EURMXN,20260506,031000,20.282,20.284,20.282,20.284
EURMXN,20260506,031100,20.285,20.285,20.285,20.285
EURMXN,20260506,031200,20.284,20.285,20.284,20.285
EURMXN,20260506,031300,20.285,20.285,20.285,20.285
EURMXN,20260506,031400,20.286,20.287,20.285,20.285
EURMXN,20260506,031500,20.286,20.286,20.285,20.285
EURMXN,20260506,031600,20.286,20.286,20.285,20.285
EURMXN,20260506,031700,20.286,20.286,20.285,20.285
EURMXN,20260506,031800,20.285,20.286,20.285,20.286
EURMXN,20260506,031900,20.285,20.285,20.285,20.285
EURMXN,20260506,032000,20.286,20.288,20.286,20.287
EURMXN,20260506,032100,20.287,20.287,20.287,20.287
EURMXN,20260506,032200,20.286,20.286,20.285,20.285
EURMXN,20260506,032300,20.286,20.287,20.286,20.287
EURMXN,20260506,032400,20.286,20.288,20.286,20.288
EURMXN,20260506,032500,20.288,20.288,20.288,20.288
EURMXN,20260506,032600,20.290,20.290,20.290,20.290
EURMXN,20260506,032700,20.290,20.291,20.290,20.291
EURMXN,20260506,032800,20.290,20.292,20.290,20.292
EURMXN,20260506,032900,20.292,20.292,20.292,20.292
EURMXN,20260506,033000,20.292,20.293,20.292,20.293
EURMXN,20260506,033100,20.292,20.295,20.292,20.294
EURMXN,20260506,033200,20.293,20.293,20.292,20.292
EURMXN,20260506,033300,20.291,20.291,20.291,20.291
EURMXN,20260506,033400,20.290,20.291,20.290,20.291
EURMXN,20260506,033500,20.290,20.291,20.290,20.290
EURMXN,20260506,033600,20.289,20.290,20.289,20.290
EURMXN,20260506,033700,20.289,20.289,20.288,20.289
EURMXN,20260506,033800,20.290,20.290,20.289,20.289
EURMXN,20260506,033900,20.290,20.290,20.289,20.289
EURMXN,20260506,034000,20.288,20.288,20.288,20.288
EURMXN,20260506,034100,20.289,20.290,20.289,20.289
EURMXN,20260506,034200,20.290,20.290,20.289,20.289
EURMXN,20260506,034300,20.288,20.288,20.288,20.288
EURMXN,20260506,034400,20.288,20.288,20.287,20.287
EURMXN,20260506,034500,20.287,20.287,20.286,20.287
EURMXN,20260506,034600,20.288,20.290,20.287,20.290
EURMXN,20260506,034700,20.290,20.290,20.290,20.290
EURMXN,20260506,034800,20.291,20.291,20.290,20.290
EURMXN,20260506,034900,20.290,20.290,20.290,20.290
EURMXN,20260506,035000,20.290,20.290,20.290,20.290
EURMXN,20260506,035100,20.289,20.289,20.289,20.289
EURMXN,20260506,035200,20.290,20.290,20.289,20.289
EURMXN,20260506,035300,20.290,20.290,20.288,20.290
EURMXN,20260506,035400,20.290,20.290,20.289,20.289
EURMXN,20260506,035500,20.290,20.291,20.290,20.291
EURMXN,20260506,035600,20.292,20.292,20.291,20.292
EURMXN,20260506,035700,20.291,20.292,20.290,20.290
EURMXN,20260506,035800,20.290,20.290,20.290,20.290
EURMXN,20260506,035900,20.289,20.289,20.289,20.289
EURMXN,20260506,040000,20.289,20.289,20.288,20.288
EURMXN,20260506,040100,20.288,20.291,20.288,20.291
EURMXN,20260506,040200,20.292,20.292,20.292,20.292
EURMXN,20260506,040300,20.292,20.292,20.292,20.292
EURMXN,20260506,040400,20.292,20.295,20.292,20.295
EURMXN,20260506,040500,20.294,20.295,20.293,20.293
EURMXN,20260506,040600,20.294,20.295,20.293,20.294
EURMXN,20260506,040700,20.295,20.295,20.295,20.295
EURMXN,20260506,040800,20.295,20.295,20.292,20.293
EURMXN,20260506,040900,20.292,20.292,20.292,20.292
EURMXN,20260506,041000,20.292,20.292,20.290,20.290
EURMXN,20260506,041100,20.291,20.291,20.291,20.291
EURMXN,20260506,041200,20.291,20.291,20.291,20.291
EURMXN,20260506,041300,20.292,20.292,20.291,20.291
EURMXN,20260506,041400,20.291,20.291,20.291,20.291
EURMXN,20260506,041500,20.290,20.290,20.289,20.289
EURMXN,20260506,041600,20.289,20.289,20.289,20.289
EURMXN,20260506,041700,20.288,20.289,20.288,20.289
EURMXN,20260506,041800,20.289,20.290,20.289,20.290
EURMXN,20260506,041900,20.290,20.290,20.290,20.290
EURMXN,20260506,042000,20.290,20.290,20.290,20.290
EURMXN,20260506,042100,20.290,20.290,20.290,20.290
EURMXN,20260506,042200,20.289,20.290,20.289,20.290
EURMXN,20260506,042300,20.289,20.290,20.289,20.290
EURMXN,20260506,042400,20.290,20.290,20.289,20.289
EURMXN,20260506,042500,20.289,20.289,20.289,20.289
EURMXN,20260506,042600,20.290,20.290,20.288,20.288
EURMXN,20260506,042700,20.289,20.289,20.288,20.288
EURMXN,20260506,042800,20.288,20.288,20.288,20.288
EURMXN,20260506,042900,20.289,20.290,20.288,20.290
EURMXN,20260506,043000,20.290,20.290,20.288,20.288
EURMXN,20260506,043100,20.289,20.289,20.288,20.289
EURMXN,20260506,043200,20.290,20.290,20.290,20.290
EURMXN,20260506,043300,20.290,20.290,20.290,20.290
EURMXN,20260506,043400,20.290,20.290,20.290,20.290
EURMXN,20260506,043500,20.290,20.291,20.290,20.291
EURMXN,20260506,043600,20.291,20.291,20.291,20.291
EURMXN,20260506,043700,20.290,20.291,20.290,20.290
EURMXN,20260506,043800,20.290,20.290,20.290,20.290
EURMXN,20260506,043900,20.291,20.291,20.291,20.291
EURMXN,20260506,044000,20.292,20.293,20.292,20.293
EURMXN,20260506,044100,20.294,20.294,20.293,20.293
EURMXN,20260506,044200,20.293,20.293,20.292,20.292
EURMXN,20260506,044300,20.292,20.293,20.292,20.293
EURMXN,20260506,044400,20.292,20.292,20.292,20.292
EURMXN,20260506,044500,20.292,20.292,20.291,20.291
EURMXN,20260506,044600,20.291,20.291,20.290,20.291
EURMXN,20260506,044700,20.290,20.290,20.289,20.289
EURMXN,20260506,044800,20.288,20.289,20.288,20.289
EURMXN,20260506,044900,20.289,20.290,20.289,20.290
EURMXN,20260506,045000,20.291,20.291,20.289,20.289
EURMXN,20260506,045100,20.290,20.290,20.289,20.289
EURMXN,20260506,045200,20.290,20.290,20.289,20.289
EURMXN,20260506,045300,20.288,20.288,20.288,20.288
EURMXN,20260506,045400,20.288,20.288,20.288,20.288
EURMXN,20260506,045500,20.289,20.289,20.289,20.289
EURMXN,20260506,045600,20.288,20.289,20.288,20.289
EURMXN,20260506,045700,20.289,20.289,20.288,20.288
EURMXN,20260506,045800,20.288,20.288,20.288,20.288
EURMXN,20260506,045900,20.289,20.289,20.288,20.288
EURMXN,20260506,050000,20.288,20.289,20.288,20.289
EURMXN,20260506,050100,20.288,20.288,20.288,20.288
EURMXN,20260506,050200,20.289,20.289,20.289,20.289
EURMXN,20260506,050300,20.288,20.289,20.288,20.289
EURMXN,20260506,050400,20.290,20.290,20.289,20.290
EURMXN,20260506,050500,20.290,20.290,20.290,20.290
EURMXN,20260506,050600,20.289,20.289,20.289,20.289
EURMXN,20260506,050700,20.290,20.290,20.290,20.290
EURMXN,20260506,050800,20.289,20.290,20.288,20.290
EURMXN,20260506,050900,20.291,20.292,20.291,20.291
EURMXN,20260506,051000,20.292,20.292,20.292,20.292
EURMXN,20260506,051100,20.292,20.292,20.292,20.292
EURMXN,20260506,051200,20.292,20.292,20.292,20.292
EURMXN,20260506,051300,20.291,20.291,20.291,20.291
EURMXN,20260506,051400,20.291,20.292,20.291,20.292
EURMXN,20260506,051500,20.291,20.291,20.291,20.291
EURMXN,20260506,051600,20.292,20.292,20.292,20.292
EURMXN,20260506,051700,20.292,20.292,20.290,20.291
EURMXN,20260506,051800,20.290,20.291,20.290,20.291
EURMXN,20260506,051900,20.291,20.291,20.290,20.291
EURMXN,20260506,052000,20.291,20.291,20.291,20.291
EURMXN,20260506,052100,20.291,20.291,20.291,20.291
EURMXN,20260506,052200,20.291,20.291,20.291,20.291
EURMXN,20260506,052300,20.292,20.292,20.292,20.292
EURMXN,20260506,052400,20.292,20.292,20.292,20.292
EURMXN,20260506,052500,20.292,20.292,20.292,20.292
EURMXN,20260506,052600,20.292,20.293,20.292,20.292
EURMXN,20260506,052700,20.292,20.292,20.292,20.292
EURMXN,20260506,052800,20.292,20.292,20.292,20.292
EURMXN,20260506,052900,20.293,20.293,20.293,20.293
EURMXN,20260506,053000,20.293,20.293,20.293,20.293
EURMXN,20260506,053100,20.293,20.293,20.292,20.292
EURMXN,20260506,053200,20.291,20.291,20.290,20.290
EURMXN,20260506,053300,20.289,20.290,20.289,20.290
EURMXN,20260506,053400,20.291,20.293,20.291,20.293
EURMXN,20260506,053500,20.294,20.294,20.294,20.294
EURMXN,20260506,053600,20.294,20.294,20.292,20.292
EURMXN,20260506,053700,20.292,20.293,20.292,20.293
EURMXN,20260506,053800,20.292,20.292,20.291,20.291
EURMXN,20260506,053900,20.290,20.290,20.288,20.288
EURMXN,20260506,054000,20.288,20.288,20.288,20.288
EURMXN,20260506,054100,20.288,20.288,20.288,20.288
EURMXN,20260506,054200,20.289,20.289,20.288,20.288
EURMXN,20260506,054300,20.290,20.290,20.289,20.289
EURMXN,20260506,054400,20.289,20.289,20.289,20.289
EURMXN,20260506,054500,20.290,20.291,20.290,20.291
EURMXN,20260506,054600,20.291,20.291,20.291,20.291
EURMXN,20260506,054700,20.290,20.291,20.290,20.291
EURMXN,20260506,054800,20.291,20.291,20.290,20.291
EURMXN,20260506,054900,20.290,20.290,20.290,20.290
EURMXN,20260506,055000,20.290,20.291,20.290,20.291
EURMXN,20260506,055100,20.292,20.292,20.291,20.291
EURMXN,20260506,055200,20.290,20.291,20.290,20.291
EURMXN,20260506,055300,20.291,20.291,20.291,20.291
EURMXN,20260506,055400,20.290,20.290,20.290,20.290
EURMXN,20260506,055500,20.291,20.291,20.291,20.291
EURMXN,20260506,055600,20.291,20.292,20.291,20.291
EURMXN,20260506,055700,20.290,20.291,20.290,20.291
EURMXN,20260506,055800,20.292,20.292,20.292,20.292
EURMXN,20260506,055900,20.292,20.292,20.291,20.292
EURMXN,20260506,060000,20.292,20.292,20.292,20.292
EURMXN,20260506,060100,20.292,20.292,20.292,20.292
EURMXN,20260506,060200,20.291,20.291,20.291,20.291
EURMXN,20260506,060300,20.291,20.292,20.291,20.292
EURMXN,20260506,060400,20.292,20.292,20.292,20.292
EURMXN,20260506,060500,20.290,20.291,20.290,20.291
EURMXN,20260506,060600,20.292,20.292,20.292,20.292
EURMXN,20260506,060700,20.292,20.292,20.292,20.292
EURMXN,20260506,060800,20.292,20.292,20.292,20.292
EURMXN,20260506,060900,20.292,20.292,20.292,20.292
EURMXN,20260506,061000,20.292,20.292,20.292,20.292
EURMXN,20260506,061100,20.292,20.292,20.292,20.292
EURMXN,20260506,061200,20.291,20.292,20.291,20.292
EURMXN,20260506,061300,20.292,20.292,20.291,20.291
EURMXN,20260506,061400,20.291,20.291,20.290,20.290
EURMXN,20260506,061500,20.290,20.290,20.290,20.290
EURMXN,20260506,061600,20.290,20.290,20.290,20.290
EURMXN,20260506,061700,20.290,20.290,20.290,20.290
EURMXN,20260506,061800,20.291,20.292,20.291,20.292
EURMXN,20260506,061900,20.292,20.292,20.292,20.292
EURMXN,20260506,062000,20.292,20.292,20.292,20.292
EURMXN,20260506,062100,20.292,20.292,20.292,20.292
EURMXN,20260506,062200,20.293,20.293,20.292,20.292
EURMXN,20260506,062300,20.292,20.292,20.292,20.292
EURMXN,20260506,062400,20.292,20.292,20.292,20.292
EURMXN,20260506,062500,20.292,20.292,20.292,20.292
EURMXN,20260506,062600,20.292,20.292,20.292,20.292
EURMXN,20260506,062700,20.292,20.292,20.292,20.292
EURMXN,20260506,062800,20.293,20.294,20.293,20.294
EURMXN,20260506,062900,20.297,20.299,20.297,20.299
EURMXN,20260506,063000,20.300,20.300,20.299,20.300
EURMXN,20260506,063100,20.301,20.303,20.299,20.302
EURMXN,20260506,063200,20.301,20.302,20.301,20.302
EURMXN,20260506,063300,20.302,20.304,20.302,20.302
EURMXN,20260506,063400,20.303,20.305,20.303,20.304
EURMXN,20260506,063500,20.305,20.306,20.305,20.306
EURMXN,20260506,063600,20.307,20.309,20.307,20.309
EURMXN,20260506,063700,20.310,20.313,20.310,20.312
EURMXN,20260506,063800,20.313,20.314,20.312,20.313
EURMXN,20260506,063900,20.314,20.314,20.312,20.312
EURMXN,20260506,064000,20.312,20.312,20.309,20.310
EURMXN,20260506,064100,20.311,20.312,20.311,20.312
EURMXN,20260506,064200,20.313,20.313,20.312,20.313
EURMXN,20260506,064300,20.312,20.314,20.312,20.314
EURMXN,20260506,064400,20.313,20.313,20.311,20.311
EURMXN,20260506,064500,20.312,20.312,20.311,20.312
EURMXN,20260506,064600,20.311,20.311,20.310,20.311
EURMXN,20260506,064700,20.310,20.311,20.309,20.309
EURMXN,20260506,064800,20.310,20.312,20.309,20.311
EURMXN,20260506,064900,20.310,20.313,20.310,20.312
EURMXN,20260506,065000,20.313,20.316,20.313,20.315
EURMXN,20260506,065100,20.316,20.318,20.316,20.318
EURMXN,20260506,065200,20.317,20.318,20.317,20.318
EURMXN,20260506,065300,20.319,20.319,20.318,20.319
EURMXN,20260506,065400,20.318,20.319,20.318,20.319
EURMXN,20260506,065500,20.318,20.318,20.316,20.318
EURMXN,20260506,065600,20.317,20.317,20.317,20.317
EURMXN,20260506,065700,20.318,20.319,20.318,20.319
EURMXN,20260506,065800,20.318,20.318,20.314,20.314
EURMXN,20260506,065900,20.313,20.315,20.313,20.314
EURMXN,20260506,070000,20.315,20.315,20.313,20.313
EURMXN,20260506,070100,20.312,20.312,20.309,20.309
EURMXN,20260506,070200,20.310,20.310,20.309,20.309
EURMXN,20260506,070300,20.308,20.309,20.307,20.309
EURMXN,20260506,070400,20.310,20.310,20.310,20.310
EURMXN,20260506,070500,20.310,20.311,20.309,20.311
EURMXN,20260506,070600,20.310,20.310,20.309,20.309
EURMXN,20260506,070700,20.308,20.308,20.306,20.306
EURMXN,20260506,070800,20.305,20.305,20.303,20.303
EURMXN,20260506,070900,20.304,20.304,20.302,20.302
EURMXN,20260506,071000,20.302,20.302,20.302,20.302
EURMXN,20260506,071100,20.303,20.303,20.301,20.301
EURMXN,20260506,071200,20.300,20.301,20.300,20.301
EURMXN,20260506,071300,20.301,20.301,20.299,20.299
EURMXN,20260506,071400,20.298,20.298,20.297,20.297
EURMXN,20260506,071500,20.297,20.297,20.297,20.297
EURMXN,20260506,071600,20.298,20.300,20.298,20.298
EURMXN,20260506,071700,20.297,20.297,20.297,20.297
EURMXN,20260506,071800,20.297,20.297,20.295,20.295
EURMXN,20260506,071900,20.294,20.294,20.292,20.292
EURMXN,20260506,072000,20.292,20.292,20.292,20.292
EURMXN,20260506,072100,20.292,20.292,20.292,20.292
EURMXN,20260506,072200,20.293,20.294,20.293,20.294
EURMXN,20260506,072300,20.293,20.293,20.292,20.292
EURMXN,20260506,072400,20.292,20.292,20.292,20.292
EURMXN,20260506,072500,20.293,20.293,20.291,20.292
EURMXN,20260506,072600,20.293,20.294,20.293,20.293
EURMXN,20260506,072700,20.292,20.294,20.292,20.294
EURMXN,20260506,072800,20.295,20.295,20.295,20.295
EURMXN,20260506,072900,20.295,20.295,20.295,20.295
EURMXN,20260506,073000,20.294,20.295,20.294,20.295
EURMXN,20260506,073100,20.294,20.295,20.294,20.295
EURMXN,20260506,073200,20.295,20.297,20.295,20.296
EURMXN,20260506,073300,20.296,20.296,20.296,20.296
EURMXN,20260506,073400,20.295,20.297,20.295,20.297
EURMXN,20260506,073500,20.296,20.296,20.295,20.295
EURMXN,20260506,073600,20.294,20.295,20.294,20.295
EURMXN,20260506,073700,20.295,20.296,20.295,20.296
EURMXN,20260506,073800,20.295,20.295,20.295,20.295
EURMXN,20260506,073900,20.295,20.295,20.295,20.295
EURMXN,20260506,074000,20.295,20.295,20.293,20.293
EURMXN,20260506,074100,20.294,20.294,20.293,20.294
EURMXN,20260506,074200,20.295,20.297,20.295,20.297
EURMXN,20260506,074300,20.297,20.297,20.297,20.297
EURMXN,20260506,074400,20.297,20.297,20.296,20.296
EURMXN,20260506,074500,20.295,20.298,20.295,20.297
EURMXN,20260506,074600,20.296,20.297,20.296,20.297
EURMXN,20260506,074700,20.298,20.298,20.297,20.297
EURMXN,20260506,074800,20.298,20.298,20.297,20.297
EURMXN,20260506,074900,20.298,20.298,20.296,20.296
EURMXN,20260506,075000,20.297,20.297,20.297,20.297
EURMXN,20260506,075100,20.297,20.297,20.296,20.296
EURMXN,20260506,075200,20.296,20.296,20.296,20.296
EURMXN,20260506,075300,20.297,20.297,20.297,20.297
EURMXN,20260506,075400,20.297,20.297,20.296,20.297
EURMXN,20260506,075500,20.298,20.298,20.298,20.298
EURMXN,20260506,075600,20.298,20.298,20.295,20.295
EURMXN,20260506,075700,20.296,20.296,20.295,20.295
EURMXN,20260506,075800,20.296,20.297,20.295,20.295
EURMXN,20260506,075900,20.295,20.295,20.295,20.295
EURMXN,20260506,080000,20.294,20.295,20.294,20.294
EURMXN,20260506,080100,20.295,20.296,20.295,20.295
EURMXN,20260506,080200,20.296,20.297,20.296,20.297
EURMXN,20260506,080300,20.298,20.300,20.298,20.300
EURMXN,20260506,080400,20.299,20.299,20.298,20.299
EURMXN,20260506,080500,20.298,20.299,20.298,20.298
EURMXN,20260506,080600,20.299,20.300,20.299,20.300
EURMXN,20260506,080700,20.299,20.299,20.297,20.297
EURMXN,20260506,080800,20.298,20.298,20.298,20.298
EURMXN,20260506,080900,20.297,20.299,20.297,20.299
EURMXN,20260506,081000,20.298,20.298,20.297,20.297
EURMXN,20260506,081100,20.296,20.296,20.294,20.294
EURMXN,20260506,081200,20.295,20.295,20.293,20.294
EURMXN,20260506,081300,20.295,20.295,20.295,20.295
EURMXN,20260506,081400,20.296,20.297,20.296,20.296
EURMXN,20260506,081500,20.295,20.295,20.295,20.295
EURMXN,20260506,081600,20.296,20.296,20.295,20.295
EURMXN,20260506,081700,20.294,20.298,20.294,20.297
EURMXN,20260506,081800,20.298,20.298,20.297,20.298
EURMXN,20260506,081900,20.297,20.298,20.296,20.298
EURMXN,20260506,082000,20.297,20.299,20.297,20.299
EURMXN,20260506,082100,20.299,20.299,20.299,20.299
EURMXN,20260506,082200,20.299,20.299,20.298,20.298
EURMXN,20260506,082300,20.299,20.299,20.299,20.299
EURMXN,20260506,082400,20.298,20.300,20.298,20.300
EURMXN,20260506,082500,20.299,20.300,20.298,20.300
EURMXN,20260506,082600,20.299,20.300,20.299,20.300
EURMXN,20260506,082700,20.300,20.300,20.300,20.300
EURMXN,20260506,082800,20.301,20.301,20.300,20.300
EURMXN,20260506,082900,20.299,20.299,20.299,20.299
EURMXN,20260506,083000,20.299,20.300,20.299,20.300
EURMXN,20260506,083100,20.299,20.299,20.298,20.298
EURMXN,20260506,083200,20.299,20.299,20.298,20.298
EURMXN,20260506,083300,20.297,20.298,20.296,20.298
EURMXN,20260506,083400,20.298,20.298,20.297,20.297
EURMXN,20260506,083500,20.296,20.296,20.292,20.292
EURMXN,20260506,083600,20.293,20.294,20.293,20.294
EURMXN,20260506,083700,20.293,20.293,20.292,20.293
EURMXN,20260506,083800,20.292,20.293,20.292,20.292
EURMXN,20260506,083900,20.293,20.295,20.292,20.294
EURMXN,20260506,084000,20.295,20.295,20.294,20.294
EURMXN,20260506,084100,20.293,20.293,20.292,20.293
EURMXN,20260506,084200,20.292,20.293,20.292,20.293
EURMXN,20260506,084300,20.292,20.294,20.292,20.293
EURMXN,20260506,084400,20.294,20.294,20.294,20.294
EURMXN,20260506,084500,20.293,20.294,20.293,20.293
EURMXN,20260506,084600,20.292,20.292,20.292,20.292
EURMXN,20260506,084700,20.293,20.295,20.293,20.295
EURMXN,20260506,084800,20.296,20.296,20.295,20.295
EURMXN,20260506,084900,20.295,20.295,20.295,20.295
EURMXN,20260506,085000,20.295,20.295,20.295,20.295
EURMXN,20260506,085100,20.296,20.296,20.293,20.293
EURMXN,20260506,085200,20.294,20.295,20.294,20.295
EURMXN,20260506,085300,20.293,20.293,20.293,20.293
EURMXN,20260506,085400,20.293,20.295,20.293,20.295
EURMXN,20260506,085500,20.296,20.298,20.296,20.297
EURMXN,20260506,085600,20.296,20.296,20.295,20.295
EURMXN,20260506,085700,20.295,20.295,20.295,20.295
EURMXN,20260506,085800,20.295,20.295,20.295,20.295
EURMXN,20260506,085900,20.294,20.294,20.293,20.293
EURMXN,20260506,090000,20.294,20.296,20.294,20.295
EURMXN,20260506,090100,20.296,20.297,20.295,20.297
EURMXN,20260506,090200,20.298,20.299,20.297,20.297
EURMXN,20260506,090300,20.296,20.300,20.296,20.299
EURMXN,20260506,090400,20.298,20.298,20.295,20.295
EURMXN,20260506,090500,20.296,20.296,20.295,20.295
EURMXN,20260506,090600,20.294,20.295,20.294,20.294
EURMXN,20260506,090700,20.293,20.295,20.293,20.293
EURMXN,20260506,090800,20.294,20.297,20.294,20.297
EURMXN,20260506,090900,20.296,20.296,20.295,20.295
EURMXN,20260506,091000,20.296,20.296,20.295,20.296
EURMXN,20260506,091100,20.295,20.297,20.295,20.295
EURMXN,20260506,091200,20.296,20.298,20.296,20.298
EURMXN,20260506,091300,20.299,20.301,20.299,20.299
EURMXN,20260506,091400,20.300,20.304,20.300,20.304
EURMXN,20260506,091500,20.305,20.305,20.304,20.305
EURMXN,20260506,091600,20.304,20.306,20.304,20.306
EURMXN,20260506,091700,20.305,20.308,20.305,20.308
EURMXN,20260506,091800,20.309,20.309,20.309,20.309
EURMXN,20260506,091900,20.310,20.311,20.309,20.311
EURMXN,20260506,092000,20.310,20.310,20.309,20.309
EURMXN,20260506,092100,20.309,20.309,20.309,20.309
EURMXN,20260506,092200,20.309,20.309,20.309,20.309
EURMXN,20260506,092300,20.309,20.309,20.308,20.308
EURMXN,20260506,092400,20.307,20.307,20.303,20.303
EURMXN,20260506,092500,20.304,20.304,20.302,20.302
EURMXN,20260506,092600,20.303,20.304,20.303,20.303
EURMXN,20260506,092700,20.303,20.304,20.303,20.304
EURMXN,20260506,092800,20.303,20.305,20.303,20.305
EURMXN,20260506,092900,20.304,20.304,20.300,20.300
EURMXN,20260506,093000,20.301,20.301,20.300,20.300
EURMXN,20260506,093100,20.302,20.302,20.302,20.302
EURMXN,20260506,093200,20.301,20.301,20.298,20.299
EURMXN,20260506,093300,20.298,20.298,20.297,20.297
EURMXN,20260506,093400,20.296,20.297,20.295,20.296
EURMXN,20260506,093500,20.297,20.299,20.296,20.299
EURMXN,20260506,093600,20.298,20.299,20.297,20.298
EURMXN,20260506,093700,20.299,20.299,20.298,20.298
EURMXN,20260506,093800,20.299,20.299,20.298,20.299
EURMXN,20260506,093900,20.299,20.299,20.299,20.299
EURMXN,20260506,094000,20.299,20.300,20.299,20.300
EURMXN,20260506,094100,20.301,20.302,20.301,20.301
EURMXN,20260506,094200,20.300,20.301,20.300,20.300
EURMXN,20260506,094300,20.301,20.301,20.299,20.299
EURMXN,20260506,094400,20.299,20.299,20.298,20.299
EURMXN,20260506,094500,20.298,20.298,20.298,20.298
EURMXN,20260506,094600,20.298,20.299,20.296,20.298
EURMXN,20260506,094700,20.297,20.297,20.292,20.295
EURMXN,20260506,094800,20.294,20.295,20.293,20.293
EURMXN,20260506,094900,20.292,20.293,20.290,20.290
EURMXN,20260506,095000,20.291,20.292,20.291,20.292
EURMXN,20260506,095100,20.293,20.296,20.293,20.295
EURMXN,20260506,095200,20.294,20.295,20.293,20.293
EURMXN,20260506,095300,20.292,20.294,20.292,20.292
EURMXN,20260506,095400,20.291,20.291,20.287,20.288
EURMXN,20260506,095500,20.288,20.288,20.288,20.288
EURMXN,20260506,095600,20.289,20.291,20.289,20.290
EURMXN,20260506,095700,20.289,20.289,20.287,20.287
EURMXN,20260506,095800,20.286,20.288,20.286,20.287
EURMXN,20260506,095900,20.286,20.287,20.286,20.287
EURMXN,20260506,100000,20.288,20.291,20.288,20.291
EURMXN,20260506,100100,20.290,20.292,20.290,20.291
EURMXN,20260506,100200,20.292,20.293,20.291,20.292
EURMXN,20260506,100300,20.293,20.294,20.292,20.293
EURMXN,20260506,100400,20.294,20.295,20.293,20.293
EURMXN,20260506,100500,20.292,20.293,20.292,20.293
EURMXN,20260506,100600,20.292,20.293,20.292,20.292
EURMXN,20260506,100700,20.293,20.293,20.291,20.292
EURMXN,20260506,100800,20.291,20.291,20.290,20.291
EURMXN,20260506,100900,20.291,20.291,20.290,20.290
EURMXN,20260506,101000,20.289,20.291,20.289,20.291
EURMXN,20260506,101100,20.292,20.292,20.290,20.292
EURMXN,20260506,101200,20.293,20.295,20.293,20.294
EURMXN,20260506,101300,20.295,20.299,20.295,20.299
EURMXN,20260506,101400,20.300,20.301,20.299,20.301
EURMXN,20260506,101500,20.302,20.303,20.301,20.301
EURMXN,20260506,101600,20.302,20.302,20.301,20.302
EURMXN,20260506,101700,20.303,20.303,20.303,20.303
EURMXN,20260506,101800,20.304,20.306,20.304,20.306
EURMXN,20260506,101900,20.306,20.306,20.306,20.306
EURMXN,20260506,102000,20.305,20.306,20.305,20.306
EURMXN,20260506,102100,20.307,20.307,20.305,20.305
EURMXN,20260506,102200,20.304,20.305,20.303,20.303
EURMXN,20260506,102300,20.302,20.302,20.301,20.302
EURMXN,20260506,102400,20.303,20.304,20.302,20.302
EURMXN,20260506,102500,20.302,20.302,20.302,20.302
EURMXN,20260506,102600,20.301,20.301,20.301,20.301
EURMXN,20260506,102700,20.302,20.303,20.302,20.303
EURMXN,20260506,102800,20.302,20.302,20.300,20.300
EURMXN,20260506,102900,20.301,20.302,20.300,20.301
EURMXN,20260506,103000,20.300,20.300,20.300,20.300
EURMXN,20260506,103100,20.300,20.305,20.300,20.304
EURMXN,20260506,103200,20.305,20.306,20.304,20.304
EURMXN,20260506,103300,20.303,20.305,20.302,20.305
EURMXN,20260506,103400,20.304,20.304,20.302,20.302
EURMXN,20260506,103500,20.301,20.302,20.299,20.299
EURMXN,20260506,103600,20.300,20.301,20.300,20.301
EURMXN,20260506,103700,20.300,20.301,20.299,20.301
EURMXN,20260506,103800,20.300,20.301,20.300,20.301
EURMXN,20260506,103900,20.300,20.300,20.300,20.300
EURMXN,20260506,104000,20.301,20.302,20.301,20.302
EURMXN,20260506,104100,20.301,20.301,20.300,20.301
EURMXN,20260506,104200,20.302,20.303,20.301,20.303
EURMXN,20260506,104300,20.302,20.302,20.299,20.299
EURMXN,20260506,104400,20.298,20.298,20.296,20.296
EURMXN,20260506,104500,20.297,20.299,20.297,20.299
EURMXN,20260506,104600,20.298,20.300,20.298,20.299
EURMXN,20260506,104700,20.298,20.300,20.298,20.300
EURMXN,20260506,104800,20.299,20.300,20.299,20.299
EURMXN,20260506,104900,20.300,20.300,20.299,20.299
EURMXN,20260506,105000,20.298,20.299,20.298,20.299
EURMXN,20260506,105100,20.298,20.299,20.296,20.297
EURMXN,20260506,105200,20.299,20.300,20.292,20.296
EURMXN,20260506,105300,20.293,20.295,20.291,20.293
EURMXN,20260506,105400,20.292,20.293,20.290,20.293
EURMXN,20260506,105500,20.295,20.295,20.284,20.284
EURMXN,20260506,105600,20.285,20.285,20.281,20.283
EURMXN,20260506,105700,20.282,20.283,20.279,20.279
EURMXN,20260506,105800,20.278,20.279,20.276,20.278
EURMXN,20260506,105900,20.277,20.281,20.277,20.280
EURMXN,20260506,110000,20.279,20.282,20.279,20.279
EURMXN,20260506,110100,20.281,20.281,20.278,20.279
EURMXN,20260506,110200,20.278,20.282,20.278,20.278
EURMXN,20260506,110300,20.279,20.284,20.279,20.281
EURMXN,20260506,110400,20.282,20.283,20.281,20.282
EURMXN,20260506,110500,20.283,20.283,20.279,20.282
EURMXN,20260506,110600,20.281,20.288,20.281,20.288
EURMXN,20260506,110700,20.289,20.289,20.287,20.287
EURMXN,20260506,110800,20.288,20.288,20.284,20.287
EURMXN,20260506,110900,20.286,20.287,20.286,20.286
EURMXN,20260506,111000,20.285,20.288,20.285,20.288
EURMXN,20260506,111100,20.287,20.288,20.286,20.287
EURMXN,20260506,111200,20.288,20.288,20.286,20.288
EURMXN,20260506,111300,20.289,20.290,20.288,20.288
EURMXN,20260506,111400,20.289,20.289,20.288,20.288
EURMXN,20260506,111500,20.287,20.287,20.284,20.285
EURMXN,20260506,111600,20.284,20.286,20.283,20.284
EURMXN,20260506,111700,20.283,20.285,20.282,20.282
EURMXN,20260506,111800,20.281,20.283,20.281,20.282
EURMXN,20260506,111900,20.281,20.281,20.279,20.280
EURMXN,20260506,112000,20.281,20.283,20.281,20.282
EURMXN,20260506,112100,20.283,20.284,20.282,20.284
EURMXN,20260506,112200,20.285,20.288,20.285,20.285
EURMXN,20260506,112300,20.284,20.287,20.284,20.286
EURMXN,20260506,112400,20.287,20.290,20.287,20.290
EURMXN,20260506,112500,20.289,20.297,20.289,20.296
EURMXN,20260506,112600,20.295,20.295,20.295,20.295
EURMXN,20260506,112700,20.294,20.295,20.293,20.294
EURMXN,20260506,112800,20.295,20.295,20.295,20.295
EURMXN,20260506,112900,20.295,20.296,20.294,20.296
EURMXN,20260506,113000,20.295,20.296,20.295,20.295
EURMXN,20260506,113100,20.294,20.294,20.292,20.292
EURMXN,20260506,113200,20.293,20.296,20.293,20.294
EURMXN,20260506,113300,20.295,20.295,20.291,20.293
EURMXN,20260506,113400,20.292,20.292,20.288,20.289
EURMXN,20260506,113500,20.290,20.290,20.289,20.289
EURMXN,20260506,113600,20.290,20.290,20.288,20.290
EURMXN,20260506,113700,20.289,20.290,20.288,20.288
EURMXN,20260506,113800,20.289,20.289,20.288,20.289
EURMXN,20260506,113900,20.290,20.292,20.290,20.292
EURMXN,20260506,114000,20.291,20.291,20.290,20.290
EURMXN,20260506,114100,20.289,20.290,20.289,20.290
EURMXN,20260506,114200,20.291,20.292,20.291,20.291
EURMXN,20260506,114300,20.290,20.291,20.290,20.290
EURMXN,20260506,114400,20.291,20.291,20.291,20.291
EURMXN,20260506,114500,20.290,20.290,20.283,20.283
EURMXN,20260506,114600,20.284,20.287,20.284,20.287
EURMXN,20260506,114700,20.288,20.288,20.287,20.287
EURMXN,20260506,114800,20.288,20.290,20.288,20.288
EURMXN,20260506,114900,20.289,20.290,20.286,20.286
EURMXN,20260506,115000,20.285,20.286,20.285,20.286
EURMXN,20260506,115100,20.287,20.288,20.287,20.287
EURMXN,20260506,115200,20.288,20.291,20.288,20.291
EURMXN,20260506,115300,20.290,20.294,20.290,20.294
EURMXN,20260506,115400,20.293,20.295,20.293,20.294
EURMXN,20260506,115500,20.295,20.295,20.295,20.295
EURMXN,20260506,115600,20.295,20.295,20.295,20.295
EURMXN,20260506,115700,20.295,20.298,20.295,20.296
EURMXN,20260506,115800,20.297,20.298,20.297,20.298
EURMXN,20260506,115900,20.299,20.300,20.298,20.299
EURMXN,20260506,120000,20.298,20.298,20.297,20.297
EURMXN,20260506,120100,20.296,20.296,20.293,20.294
EURMXN,20260506,120200,20.292,20.293,20.291,20.293
EURMXN,20260506,120300,20.292,20.292,20.290,20.290
EURMXN,20260506,120400,20.289,20.291,20.288,20.291
EURMXN,20260506,120500,20.290,20.290,20.287,20.288
EURMXN,20260506,120600,20.290,20.291,20.290,20.291
EURMXN,20260506,120700,20.292,20.292,20.290,20.290
EURMXN,20260506,120800,20.291,20.291,20.289,20.290
EURMXN,20260506,120900,20.289,20.296,20.289,20.296
EURMXN,20260506,121000,20.294,20.296,20.294,20.296
EURMXN,20260506,121100,20.297,20.298,20.295,20.295
EURMXN,20260506,121200,20.294,20.295,20.293,20.295
EURMXN,20260506,121300,20.294,20.295,20.292,20.293
EURMXN,20260506,121400,20.293,20.293,20.292,20.292
EURMXN,20260506,121500,20.293,20.293,20.292,20.292
EURMXN,20260506,121600,20.293,20.293,20.292,20.292
EURMXN,20260506,121700,20.291,20.292,20.291,20.291
EURMXN,20260506,121800,20.292,20.293,20.291,20.291
EURMXN,20260506,121900,20.290,20.290,20.290,20.290
EURMXN,20260506,122000,20.290,20.291,20.290,20.290
EURMXN,20260506,122100,20.289,20.289,20.288,20.289
EURMXN,20260506,122200,20.290,20.290,20.289,20.290
EURMXN,20260506,122300,20.291,20.292,20.289,20.289
EURMXN,20260506,122400,20.290,20.290,20.289,20.289
EURMXN,20260506,122500,20.289,20.289,20.288,20.289
EURMXN,20260506,122600,20.290,20.290,20.288,20.288
EURMXN,20260506,122700,20.289,20.291,20.289,20.291
EURMXN,20260506,122800,20.290,20.290,20.290,20.290
EURMXN,20260506,122900,20.291,20.293,20.291,20.292
EURMXN,20260506,123000,20.291,20.292,20.291,20.292
EURMXN,20260506,123100,20.291,20.292,20.291,20.292
EURMXN,20260506,123200,20.292,20.292,20.292,20.292
EURMXN,20260506,123300,20.292,20.293,20.292,20.292
EURMXN,20260506,123400,20.293,20.293,20.290,20.292
EURMXN,20260506,123500,20.291,20.292,20.291,20.291
EURMXN,20260506,123600,20.291,20.291,20.288,20.288
EURMXN,20260506,123700,20.289,20.291,20.288,20.291
EURMXN,20260506,123800,20.290,20.291,20.287,20.287
EURMXN,20260506,123900,20.286,20.286,20.283,20.283
EURMXN,20260506,124000,20.282,20.284,20.282,20.283
EURMXN,20260506,124100,20.282,20.282,20.279,20.279
EURMXN,20260506,124200,20.278,20.278,20.275,20.275
EURMXN,20260506,124300,20.276,20.278,20.276,20.277
EURMXN,20260506,124400,20.276,20.277,20.275,20.277
EURMXN,20260506,124500,20.274,20.275,20.274,20.274
EURMXN,20260506,124600,20.275,20.277,20.275,20.277
EURMXN,20260506,124700,20.278,20.279,20.278,20.278
EURMXN,20260506,124800,20.279,20.281,20.278,20.281
EURMXN,20260506,124900,20.280,20.280,20.278,20.279
EURMXN,20260506,125000,20.280,20.288,20.280,20.285
EURMXN,20260506,125100,20.286,20.288,20.286,20.287
EURMXN,20260506,125200,20.286,20.287,20.285,20.287
EURMXN,20260506,125300,20.288,20.288,20.284,20.286
EURMXN,20260506,125400,20.287,20.287,20.281,20.281
EURMXN,20260506,125500,20.280,20.283,20.278,20.278
EURMXN,20260506,125600,20.277,20.278,20.275,20.275
EURMXN,20260506,125700,20.274,20.278,20.274,20.278
EURMXN,20260506,125800,20.281,20.281,20.277,20.277
EURMXN,20260506,125900,20.278,20.278,20.275,20.276
EURMXN,20260506,130000,20.277,20.277,20.273,20.273
EURMXN,20260506,130100,20.274,20.274,20.273,20.274
EURMXN,20260506,130200,20.272,20.272,20.270,20.271
EURMXN,20260506,130300,20.272,20.280,20.272,20.278
EURMXN,20260506,130400,20.279,20.279,20.278,20.279
EURMXN,20260506,130500,20.278,20.278,20.277,20.277
EURMXN,20260506,130600,20.276,20.277,20.276,20.276
EURMXN,20260506,130700,20.275,20.278,20.275,20.278
EURMXN,20260506,130800,20.277,20.277,20.276,20.277
EURMXN,20260506,130900,20.278,20.278,20.273,20.274
EURMXN,20260506,131000,20.275,20.278,20.275,20.277
EURMXN,20260506,131100,20.276,20.277,20.275,20.275
EURMXN,20260506,131200,20.274,20.274,20.271,20.273
EURMXN,20260506,131300,20.275,20.278,20.274,20.278
EURMXN,20260506,131400,20.277,20.278,20.274,20.274
EURMXN,20260506,131500,20.277,20.277,20.271,20.274
EURMXN,20260506,131600,20.275,20.275,20.274,20.275
EURMXN,20260506,131700,20.276,20.277,20.275,20.276
EURMXN,20260506,131800,20.277,20.278,20.276,20.276
EURMXN,20260506,131900,20.277,20.279,20.277,20.279
EURMXN,20260506,132000,20.278,20.278,20.278,20.278
EURMXN,20260506,132100,20.279,20.284,20.279,20.284
EURMXN,20260506,132200,20.285,20.291,20.285,20.291
EURMXN,20260506,132300,20.292,20.292,20.291,20.291
EURMXN,20260506,132400,20.290,20.291,20.289,20.289
EURMXN,20260506,132500,20.290,20.292,20.290,20.292
EURMXN,20260506,132600,20.293,20.295,20.292,20.295
EURMXN,20260506,132700,20.296,20.296,20.290,20.290
EURMXN,20260506,132800,20.291,20.292,20.290,20.291
EURMXN,20260506,132900,20.290,20.291,20.290,20.291
EURMXN,20260506,133000,20.292,20.292,20.290,20.290
EURMXN,20260506,133100,20.292,20.299,20.292,20.299
EURMXN,20260506,133200,20.298,20.298,20.297,20.297
EURMXN,20260506,133300,20.296,20.297,20.296,20.297
EURMXN,20260506,133400,20.296,20.297,20.295,20.297
EURMXN,20260506,133500,20.298,20.298,20.294,20.294
EURMXN,20260506,133600,20.293,20.294,20.293,20.294
EURMXN,20260506,133700,20.293,20.293,20.292,20.293
EURMXN,20260506,133800,20.295,20.297,20.294,20.295
EURMXN,20260506,133900,20.294,20.296,20.294,20.296
EURMXN,20260506,134000,20.295,20.296,20.295,20.296
EURMXN,20260506,134100,20.297,20.299,20.297,20.299
EURMXN,20260506,134200,20.300,20.306,20.299,20.305
EURMXN,20260506,134300,20.304,20.304,20.302,20.303
EURMXN,20260506,134400,20.304,20.308,20.304,20.306
EURMXN,20260506,134500,20.305,20.309,20.305,20.306
EURMXN,20260506,134600,20.305,20.305,20.299,20.299
EURMXN,20260506,134700,20.300,20.304,20.299,20.299
EURMXN,20260506,134800,20.298,20.299,20.298,20.299
EURMXN,20260506,134900,20.300,20.305,20.299,20.304
EURMXN,20260506,135000,20.303,20.304,20.303,20.304
EURMXN,20260506,135100,20.303,20.304,20.301,20.301
EURMXN,20260506,135200,20.300,20.301,20.297,20.297
EURMXN,20260506,135300,20.298,20.299,20.297,20.297
EURMXN,20260506,135400,20.296,20.298,20.295,20.295
EURMXN,20260506,135500,20.294,20.294,20.294,20.294
EURMXN,20260506,135600,20.293,20.293,20.292,20.292
EURMXN,20260506,135700,20.292,20.294,20.292,20.294
EURMXN,20260506,135800,20.295,20.295,20.293,20.293
EURMXN,20260506,135900,20.295,20.295,20.295,20.295
EURMXN,20260506,140000,20.296,20.297,20.296,20.296
EURMXN,20260506,140100,20.297,20.300,20.297,20.299
EURMXN,20260506,140200,20.300,20.302,20.300,20.302
EURMXN,20260506,140300,20.301,20.302,20.300,20.301
EURMXN,20260506,140400,20.302,20.305,20.302,20.304
EURMXN,20260506,140500,20.305,20.306,20.304,20.304
EURMXN,20260506,140600,20.303,20.304,20.300,20.300
EURMXN,20260506,140700,20.299,20.305,20.299,20.305
EURMXN,20260506,140800,20.304,20.305,20.303,20.303
EURMXN,20260506,140900,20.302,20.302,20.295,20.295
EURMXN,20260506,141000,20.294,20.295,20.294,20.295
EURMXN,20260506,141100,20.294,20.294,20.289,20.290
EURMXN,20260506,141200,20.289,20.292,20.288,20.288
EURMXN,20260506,141300,20.287,20.291,20.287,20.290
EURMXN,20260506,141400,20.291,20.297,20.291,20.296
EURMXN,20260506,141500,20.297,20.305,20.296,20.303
EURMXN,20260506,141600,20.306,20.306,20.297,20.297
EURMXN,20260506,141700,20.295,20.296,20.292,20.295
EURMXN,20260506,141800,20.296,20.300,20.296,20.300
EURMXN,20260506,141900,20.301,20.304,20.301,20.303
EURMXN,20260506,142000,20.304,20.305,20.300,20.300
EURMXN,20260506,142100,20.301,20.302,20.297,20.299
EURMXN,20260506,142200,20.298,20.298,20.291,20.291
EURMXN,20260506,142300,20.290,20.291,20.286,20.287
EURMXN,20260506,142400,20.286,20.288,20.284,20.284
EURMXN,20260506,142500,20.285,20.287,20.284,20.287
EURMXN,20260506,142600,20.286,20.287,20.285,20.287
EURMXN,20260506,142700,20.286,20.289,20.286,20.289
EURMXN,20260506,142800,20.290,20.290,20.288,20.289
EURMXN,20260506,142900,20.288,20.289,20.288,20.288
EURMXN,20260506,143000,20.287,20.287,20.285,20.285
EURMXN,20260506,143100,20.284,20.286,20.284,20.286
EURMXN,20260506,143200,20.287,20.288,20.285,20.287
EURMXN,20260506,143300,20.288,20.291,20.287,20.290
EURMXN,20260506,143400,20.288,20.295,20.288,20.295
EURMXN,20260506,143500,20.296,20.298,20.295,20.295
EURMXN,20260506,143600,20.294,20.295,20.293,20.294
EURMXN,20260506,143700,20.295,20.295,20.292,20.293
EURMXN,20260506,143800,20.294,20.295,20.293,20.295
EURMXN,20260506,143900,20.294,20.295,20.292,20.292
EURMXN,20260506,144000,20.291,20.292,20.291,20.292
EURMXN,20260506,144100,20.291,20.297,20.291,20.296
EURMXN,20260506,144200,20.297,20.298,20.297,20.298
EURMXN,20260506,144300,20.297,20.298,20.295,20.295
EURMXN,20260506,144400,20.298,20.299,20.296,20.299
EURMXN,20260506,144500,20.300,20.302,20.299,20.301
EURMXN,20260506,144600,20.300,20.302,20.300,20.302
EURMXN,20260506,144700,20.301,20.304,20.301,20.304
EURMXN,20260506,144800,20.303,20.304,20.302,20.302
EURMXN,20260506,144900,20.303,20.305,20.303,20.305
EURMXN,20260506,145000,20.306,20.307,20.305,20.306
EURMXN,20260506,145100,20.305,20.306,20.302,20.302
EURMXN,20260506,145200,20.300,20.300,20.294,20.295
EURMXN,20260506,145300,20.294,20.294,20.292,20.292
EURMXN,20260506,145400,20.293,20.294,20.293,20.294
EURMXN,20260506,145500,20.295,20.295,20.292,20.292
EURMXN,20260506,145600,20.293,20.294,20.290,20.292
EURMXN,20260506,145700,20.291,20.294,20.291,20.294
EURMXN,20260506,145800,20.295,20.297,20.295,20.297
EURMXN,20260506,145900,20.296,20.297,20.295,20.296
EURMXN,20260506,150000,20.295,20.300,20.295,20.300
EURMXN,20260506,150100,20.299,20.302,20.299,20.300
EURMXN,20260506,150200,20.301,20.301,20.299,20.299
EURMXN,20260506,150300,20.300,20.305,20.300,20.301
EURMXN,20260506,150400,20.300,20.301,20.297,20.297
EURMXN,20260506,150500,20.295,20.299,20.292,20.299
EURMXN,20260506,150600,20.301,20.301,20.297,20.297
EURMXN,20260506,150700,20.298,20.302,20.298,20.302
EURMXN,20260506,150800,20.300,20.305,20.300,20.304
EURMXN,20260506,150900,20.305,20.311,20.305,20.307
EURMXN,20260506,151000,20.308,20.309,20.307,20.307
EURMXN,20260506,151100,20.308,20.308,20.306,20.308
EURMXN,20260506,151200,20.307,20.308,20.304,20.304
EURMXN,20260506,151300,20.303,20.303,20.299,20.299
EURMXN,20260506,151400,20.298,20.299,20.297,20.298
EURMXN,20260506,151500,20.297,20.297,20.294,20.294
EURMXN,20260506,151600,20.295,20.295,20.292,20.294
EURMXN,20260506,151700,20.293,20.294,20.293,20.294
EURMXN,20260506,151800,20.293,20.295,20.293,20.295
EURMXN,20260506,151900,20.296,20.298,20.296,20.297
EURMXN,20260506,152000,20.297,20.297,20.297,20.297
EURMXN,20260506,152100,20.295,20.298,20.293,20.297
EURMXN,20260506,152200,20.296,20.297,20.293,20.293
EURMXN,20260506,152300,20.292,20.292,20.289,20.289
EURMXN,20260506,152400,20.290,20.292,20.289,20.291
EURMXN,20260506,152500,20.290,20.291,20.290,20.290
EURMXN,20260506,152600,20.291,20.291,20.290,20.291
EURMXN,20260506,152700,20.292,20.293,20.291,20.291
EURMXN,20260506,152800,20.292,20.292,20.288,20.288
EURMXN,20260506,152900,20.289,20.290,20.289,20.289
EURMXN,20260506,153000,20.290,20.290,20.288,20.288
EURMXN,20260506,153100,20.289,20.292,20.288,20.288
EURMXN,20260506,153200,20.287,20.287,20.284,20.284
EURMXN,20260506,153300,20.285,20.287,20.285,20.285
EURMXN,20260506,153400,20.284,20.285,20.282,20.282
EURMXN,20260506,153500,20.281,20.283,20.279,20.279
EURMXN,20260506,153600,20.278,20.282,20.278,20.282
EURMXN,20260506,153700,20.281,20.282,20.278,20.278
EURMXN,20260506,153800,20.279,20.284,20.279,20.283
EURMXN,20260506,153900,20.284,20.286,20.283,20.286
EURMXN,20260506,154000,20.284,20.284,20.282,20.284
EURMXN,20260506,154100,20.283,20.283,20.281,20.283
EURMXN,20260506,154200,20.281,20.284,20.281,20.283
EURMXN,20260506,154300,20.282,20.282,20.278,20.278
EURMXN,20260506,154400,20.279,20.281,20.278,20.280
EURMXN,20260506,154500,20.281,20.282,20.279,20.279
EURMXN,20260506,154600,20.280,20.281,20.279,20.281
EURMXN,20260506,154700,20.280,20.281,20.278,20.279
EURMXN,20260506,154800,20.280,20.281,20.279,20.280
EURMXN,20260506,154900,20.277,20.277,20.273,20.274
EURMXN,20260506,155000,20.273,20.274,20.272,20.274
EURMXN,20260506,155100,20.275,20.279,20.275,20.279
EURMXN,20260506,155200,20.278,20.279,20.275,20.275
EURMXN,20260506,155300,20.277,20.277,20.273,20.273
EURMXN,20260506,155400,20.272,20.274,20.271,20.271
EURMXN,20260506,155500,20.270,20.270,20.269,20.269
EURMXN,20260506,155600,20.268,20.270,20.267,20.267
EURMXN,20260506,155700,20.268,20.269,20.265,20.266
EURMXN,20260506,155800,20.265,20.265,20.261,20.261
EURMXN,20260506,155900,20.262,20.265,20.262,20.265
EURMXN,20260506,160000,20.266,20.268,20.265,20.268
EURMXN,20260506,160100,20.267,20.267,20.264,20.264
EURMXN,20260506,160200,20.263,20.263,20.261,20.261
EURMXN,20260506,160300,20.262,20.264,20.262,20.264
EURMXN,20260506,160400,20.265,20.265,20.263,20.264
EURMXN,20260506,160500,20.263,20.264,20.263,20.264
EURMXN,20260506,160600,20.265,20.267,20.264,20.267
EURMXN,20260506,160700,20.265,20.271,20.265,20.271
EURMXN,20260506,160800,20.273,20.273,20.266,20.267
EURMXN,20260506,160900,20.265,20.267,20.264,20.264
EURMXN,20260506,161000,20.265,20.265,20.261,20.261
EURMXN,20260506,161100,20.262,20.263,20.260,20.260
EURMXN,20260506,161200,20.258,20.262,20.258,20.260
EURMXN,20260506,161300,20.258,20.260,20.258,20.259
EURMXN,20260506,161400,20.260,20.261,20.259,20.261
EURMXN,20260506,161500,20.262,20.263,20.260,20.260
EURMXN,20260506,161600,20.261,20.261,20.259,20.259
EURMXN,20260506,161700,20.258,20.260,20.258,20.260
EURMXN,20260506,161800,20.259,20.261,20.258,20.261
EURMXN,20260506,161900,20.262,20.267,20.260,20.266
EURMXN,20260506,162000,20.265,20.267,20.264,20.265
EURMXN,20260506,162100,20.264,20.264,20.264,20.264
EURMXN,20260506,162200,20.264,20.264,20.261,20.261
EURMXN,20260506,162300,20.260,20.261,20.260,20.261
EURMXN,20260506,162400,20.262,20.262,20.254,20.254
EURMXN,20260506,162500,20.252,20.257,20.252,20.257
EURMXN,20260506,162600,20.256,20.260,20.256,20.260
EURMXN,20260506,162700,20.259,20.261,20.258,20.260
EURMXN,20260506,162800,20.261,20.261,20.258,20.258
EURMXN,20260506,162900,20.259,20.259,20.258,20.258
EURMXN,20260506,163000,20.257,20.259,20.257,20.259
EURMXN,20260506,163100,20.260,20.262,20.260,20.261
EURMXN,20260506,163200,20.260,20.263,20.260,20.262
EURMXN,20260506,163300,20.261,20.265,20.261,20.265
EURMXN,20260506,163400,20.264,20.265,20.263,20.265
EURMXN,20260506,163500,20.266,20.266,20.261,20.263
EURMXN,20260506,163600,20.264,20.265,20.264,20.265
EURMXN,20260506,163700,20.266,20.266,20.264,20.265
EURMXN,20260506,163800,20.264,20.264,20.263,20.263
EURMXN,20260506,163900,20.262,20.262,20.259,20.259
EURMXN,20260506,164000,20.260,20.260,20.260,20.260
EURMXN,20260506,164100,20.259,20.259,20.254,20.254
EURMXN,20260506,164200,20.253,20.256,20.252,20.255
EURMXN,20260506,164300,20.253,20.253,20.249,20.250
EURMXN,20260506,164400,20.251,20.251,20.248,20.248
EURMXN,20260506,164500,20.249,20.249,20.245,20.245
EURMXN,20260506,164600,20.246,20.249,20.246,20.247
EURMXN,20260506,164700,20.248,20.250,20.248,20.250
EURMXN,20260506,164800,20.251,20.251,20.248,20.249
EURMXN,20260506,164900,20.248,20.251,20.248,20.251
EURMXN,20260506,165000,20.253,20.254,20.251,20.251
EURMXN,20260506,165100,20.250,20.255,20.250,20.255
EURMXN,20260506,165200,20.256,20.263,20.256,20.263
EURMXN,20260506,165300,20.262,20.264,20.261,20.264
EURMXN,20260506,165400,20.263,20.263,20.259,20.259
EURMXN,20260506,165500,20.260,20.261,20.260,20.260
EURMXN,20260506,165600,20.261,20.261,20.259,20.260
EURMXN,20260506,165700,20.259,20.259,20.256,20.258
EURMXN,20260506,165800,20.257,20.259,20.257,20.258
EURMXN,20260506,165900,20.257,20.257,20.253,20.254
EURMXN,20260506,170000,20.253,20.253,20.252,20.252
EURMXN,20260506,170100,20.251,20.253,20.251,20.253
EURMXN,20260506,170200,20.252,20.254,20.252,20.253
EURMXN,20260506,170300,20.252,20.254,20.252,20.254
EURMXN,20260506,170400,20.253,20.255,20.252,20.252
EURMXN,20260506,170500,20.253,20.254,20.253,20.254
EURMXN,20260506,170600,20.253,20.257,20.253,20.257
EURMXN,20260506,170700,20.256,20.256,20.253,20.253
EURMXN,20260506,170800,20.252,20.252,20.250,20.252
EURMXN,20260506,170900,20.251,20.253,20.251,20.252
EURMXN,20260506,171000,20.253,20.253,20.252,20.253
EURMXN,20260506,171100,20.254,20.255,20.252,20.254
EURMXN,20260506,171200,20.255,20.256,20.255,20.256
EURMXN,20260506,171300,20.257,20.260,20.257,20.259
EURMXN,20260506,171400,20.260,20.261,20.260,20.260
EURMXN,20260506,171500,20.261,20.261,20.260,20.260
EURMXN,20260506,171600,20.259,20.261,20.259,20.260
EURMXN,20260506,171700,20.261,20.264,20.261,20.264
EURMXN,20260506,171800,20.263,20.263,20.260,20.262
EURMXN,20260506,171900,20.263,20.267,20.263,20.264
EURMXN,20260506,172000,20.265,20.267,20.263,20.267
EURMXN,20260506,172100,20.268,20.268,20.261,20.261
EURMXN,20260506,172200,20.260,20.260,20.258,20.260
EURMXN,20260506,172300,20.261,20.263,20.261,20.263
EURMXN,20260506,172400,20.262,20.263,20.262,20.263
EURMXN,20260506,172500,20.264,20.264,20.263,20.263
EURMXN,20260506,172600,20.262,20.266,20.262,20.266
EURMXN,20260506,172700,20.265,20.265,20.265,20.265
EURMXN,20260506,172800,20.265,20.265,20.261,20.261
EURMXN,20260506,172900,20.262,20.263,20.261,20.261
EURMXN,20260506,173000,20.262,20.263,20.262,20.263
EURMXN,20260506,173100,20.264,20.265,20.264,20.265
EURMXN,20260506,173200,20.266,20.267,20.265,20.267
EURMXN,20260506,173300,20.268,20.268,20.267,20.267
EURMXN,20260506,173400,20.266,20.268,20.264,20.267
EURMXN,20260506,173500,20.265,20.265,20.264,20.264
EURMXN,20260506,173600,20.265,20.267,20.265,20.265
EURMXN,20260506,173700,20.264,20.265,20.263,20.263
EURMXN,20260506,173800,20.264,20.265,20.264,20.264
EURMXN,20260506,173900,20.263,20.266,20.263,20.266
EURMXN,20260506,174000,20.265,20.265,20.264,20.264
EURMXN,20260506,174100,20.264,20.267,20.264,20.267
EURMXN,20260506,174200,20.268,20.271,20.268,20.271
EURMXN,20260506,174300,20.272,20.274,20.272,20.272
EURMXN,20260506,174400,20.273,20.274,20.273,20.274
EURMXN,20260506,174500,20.273,20.273,20.268,20.268
EURMXN,20260506,174600,20.269,20.272,20.269,20.271
EURMXN,20260506,174700,20.270,20.270,20.269,20.269
EURMXN,20260506,174800,20.268,20.270,20.268,20.270
EURMXN,20260506,174900,20.271,20.272,20.271,20.272
EURMXN,20260506,175000,20.273,20.276,20.273,20.276
EURMXN,20260506,175100,20.277,20.278,20.276,20.278
EURMXN,20260506,175200,20.277,20.278,20.277,20.277
EURMXN,20260506,175300,20.276,20.276,20.275,20.275
EURMXN,20260506,175400,20.276,20.278,20.276,20.278
EURMXN,20260506,175500,20.279,20.279,20.279,20.279
EURMXN,20260506,175600,20.279,20.279,20.278,20.278
EURMXN,20260506,175700,20.278,20.280,20.278,20.280
EURMXN,20260506,175800,20.279,20.279,20.278,20.279
EURMXN,20260506,175900,20.280,20.280,20.279,20.279
EURMXN,20260506,180000,20.280,20.281,20.280,20.281
EURMXN,20260506,180100,20.282,20.283,20.281,20.283
EURMXN,20260506,180200,20.284,20.285,20.284,20.285
EURMXN,20260506,180300,20.286,20.286,20.285,20.286
EURMXN,20260506,180400,20.285,20.285,20.281,20.281
EURMXN,20260506,180500,20.280,20.280,20.278,20.278
EURMXN,20260506,180600,20.277,20.278,20.277,20.278
EURMXN,20260506,180700,20.279,20.281,20.279,20.279
EURMXN,20260506,180800,20.278,20.280,20.278,20.279
EURMXN,20260506,180900,20.280,20.281,20.279,20.279
EURMXN,20260506,181000,20.280,20.280,20.278,20.278
EURMXN,20260506,181100,20.277,20.277,20.276,20.276
EURMXN,20260506,181200,20.275,20.278,20.275,20.277
EURMXN,20260506,181300,20.278,20.278,20.278,20.278
EURMXN,20260506,181400,20.278,20.278,20.275,20.275
EURMXN,20260506,181500,20.274,20.276,20.274,20.275
EURMXN,20260506,181600,20.276,20.277,20.276,20.277
EURMXN,20260506,181700,20.276,20.279,20.276,20.279
EURMXN,20260506,181800,20.278,20.279,20.278,20.279
EURMXN,20260506,181900,20.280,20.280,20.278,20.278
EURMXN,20260506,182000,20.277,20.278,20.277,20.278
EURMXN,20260506,182100,20.277,20.277,20.275,20.275
EURMXN,20260506,182200,20.274,20.275,20.274,20.275
EURMXN,20260506,182300,20.275,20.275,20.275,20.275
EURMXN,20260506,182400,20.274,20.275,20.274,20.274
EURMXN,20260506,182500,20.273,20.273,20.272,20.272
EURMXN,20260506,182600,20.273,20.278,20.273,20.276
EURMXN,20260506,182700,20.275,20.275,20.274,20.274
EURMXN,20260506,182800,20.275,20.277,20.275,20.277
EURMXN,20260506,182900,20.276,20.276,20.275,20.275
EURMXN,20260506,183000,20.276,20.276,20.275,20.275
EURMXN,20260506,183100,20.276,20.278,20.276,20.278
EURMXN,20260506,183200,20.278,20.278,20.278,20.278
EURMXN,20260506,183300,20.277,20.277,20.274,20.274
EURMXN,20260506,183400,20.274,20.274,20.273,20.273
EURMXN,20260506,183500,20.272,20.275,20.272,20.274
EURMXN,20260506,183600,20.275,20.275,20.275,20.275
EURMXN,20260506,183700,20.276,20.276,20.274,20.274
EURMXN,20260506,183800,20.275,20.275,20.274,20.274
EURMXN,20260506,183900,20.275,20.275,20.274,20.274
EURMXN,20260506,184000,20.274,20.275,20.274,20.274
EURMXN,20260506,184100,20.274,20.274,20.274,20.274
EURMXN,20260506,184200,20.273,20.273,20.272,20.272
EURMXN,20260506,184300,20.272,20.272,20.271,20.271
EURMXN,20260506,184400,20.272,20.272,20.271,20.272
EURMXN,20260506,184500,20.273,20.274,20.273,20.274
EURMXN,20260506,184600,20.272,20.272,20.270,20.272
EURMXN,20260506,184700,20.271,20.271,20.270,20.271
EURMXN,20260506,184800,20.270,20.272,20.270,20.272
EURMXN,20260506,184900,20.271,20.271,20.270,20.270
EURMXN,20260506,185000,20.271,20.271,20.271,20.271
EURMXN,20260506,185100,20.271,20.271,20.271,20.271
EURMXN,20260506,185200,20.271,20.271,20.270,20.270
EURMXN,20260506,185300,20.271,20.273,20.270,20.270
EURMXN,20260506,185400,20.269,20.269,20.267,20.267
EURMXN,20260506,185500,20.268,20.269,20.268,20.269
EURMXN,20260506,185600,20.268,20.268,20.268,20.268
EURMXN,20260506,185700,20.267,20.267,20.264,20.264
EURMXN,20260506,185800,20.265,20.267,20.264,20.267
EURMXN,20260506,185900,20.266,20.267,20.264,20.264
EURMXN,20260506,190000,20.265,20.265,20.264,20.264
EURMXN,20260506,190100,20.265,20.267,20.265,20.267
EURMXN,20260506,190200,20.267,20.267,20.265,20.265
EURMXN,20260506,190300,20.264,20.266,20.264,20.266
EURMXN,20260506,190400,20.267,20.268,20.265,20.267
EURMXN,20260506,190500,20.266,20.266,20.265,20.265
EURMXN,20260506,190600,20.264,20.265,20.264,20.265
EURMXN,20260506,190700,20.264,20.266,20.264,20.266
EURMXN,20260506,190800,20.265,20.267,20.265,20.265
EURMXN,20260506,190900,20.266,20.266,20.264,20.264
EURMXN,20260506,191000,20.265,20.265,20.264,20.265
EURMXN,20260506,191100,20.264,20.266,20.264,20.265
EURMXN,20260506,191200,20.264,20.267,20.264,20.267
EURMXN,20260506,191300,20.267,20.267,20.267,20.267
EURMXN,20260506,191400,20.268,20.268,20.266,20.267
EURMXN,20260506,191500,20.268,20.268,20.267,20.267
EURMXN,20260506,191600,20.267,20.267,20.266,20.266
EURMXN,20260506,191700,20.265,20.265,20.265,20.265
EURMXN,20260506,191800,20.265,20.265,20.265,20.265
EURMXN,20260506,191900,20.265,20.266,20.265,20.266
EURMXN,20260506,192000,20.265,20.266,20.265,20.265
EURMXN,20260506,192100,20.264,20.264,20.264,20.264
EURMXN,20260506,192200,20.263,20.263,20.261,20.261
EURMXN,20260506,192300,20.263,20.264,20.263,20.264
EURMXN,20260506,192400,20.265,20.265,20.264,20.264
EURMXN,20260506,192500,20.265,20.266,20.265,20.266
EURMXN,20260506,192600,20.267,20.268,20.267,20.268
EURMXN,20260506,192700,20.268,20.271,20.268,20.271
EURMXN,20260506,192800,20.270,20.270,20.270,20.270
EURMXN,20260506,192900,20.269,20.270,20.269,20.269
EURMXN,20260506,193000,20.268,20.268,20.267,20.267
EURMXN,20260506,193100,20.269,20.272,20.269,20.271
EURMXN,20260506,193200,20.270,20.270,20.269,20.269
EURMXN,20260506,193300,20.268,20.268,20.267,20.267
EURMXN,20260506,193400,20.266,20.266,20.265,20.265
EURMXN,20260506,193500,20.266,20.270,20.266,20.270
EURMXN,20260506,193600,20.271,20.271,20.270,20.271
EURMXN,20260506,193700,20.271,20.271,20.271,20.271
EURMXN,20260506,193800,20.271,20.271,20.270,20.270
EURMXN,20260506,193900,20.270,20.270,20.268,20.268
EURMXN,20260506,194000,20.267,20.267,20.267,20.267
EURMXN,20260506,194100,20.268,20.268,20.268,20.268
EURMXN,20260506,194200,20.267,20.267,20.267,20.267
EURMXN,20260506,194300,20.267,20.268,20.265,20.265
EURMXN,20260506,194400,20.264,20.265,20.264,20.264
EURMXN,20260506,194500,20.265,20.267,20.264,20.267
EURMXN,20260506,194600,20.266,20.267,20.266,20.267
EURMXN,20260506,194700,20.267,20.267,20.267,20.267
EURMXN,20260506,194800,20.268,20.268,20.267,20.268
EURMXN,20260506,194900,20.268,20.268,20.268,20.268
EURMXN,20260506,195000,20.268,20.268,20.267,20.267
EURMXN,20260506,195100,20.265,20.265,20.264,20.264
EURMXN,20260506,195200,20.263,20.263,20.261,20.261
EURMXN,20260506,195300,20.262,20.262,20.261,20.261
EURMXN,20260506,195400,20.260,20.260,20.260,20.260
EURMXN,20260506,195500,20.259,20.259,20.256,20.257
EURMXN,20260506,195600,20.258,20.258,20.257,20.257
EURMXN,20260506,195700,20.256,20.257,20.256,20.257
EURMXN,20260506,195800,20.256,20.258,20.256,20.257
EURMXN,20260506,195900,20.258,20.261,20.258,20.261
EURMXN,20260506,200000,20.260,20.260,20.260,20.260
EURMXN,20260506,200100,20.259,20.259,20.257,20.257
EURMXN,20260506,200200,20.258,20.260,20.258,20.260
EURMXN,20260506,200300,20.259,20.260,20.258,20.258
EURMXN,20260506,200400,20.257,20.257,20.256,20.256
EURMXN,20260506,200500,20.257,20.257,20.256,20.256
EURMXN,20260506,200600,20.257,20.257,20.256,20.256
EURMXN,20260506,200700,20.257,20.258,20.257,20.258
EURMXN,20260506,200800,20.259,20.259,20.258,20.259
EURMXN,20260506,200900,20.260,20.260,20.257,20.257
EURMXN,20260506,201000,20.256,20.256,20.256,20.256
EURMXN,20260506,201100,20.255,20.256,20.255,20.256
EURMXN,20260506,201200,20.255,20.257,20.255,20.257
EURMXN,20260506,201300,20.256,20.257,20.256,20.256
EURMXN,20260506,201400,20.257,20.257,20.256,20.257
EURMXN,20260506,201500,20.257,20.257,20.257,20.257
EURMXN,20260506,201600,20.256,20.256,20.255,20.256
EURMXN,20260506,201700,20.257,20.257,20.255,20.255
EURMXN,20260506,201800,20.254,20.254,20.253,20.253
EURMXN,20260506,201900,20.252,20.253,20.252,20.253
EURMXN,20260506,202000,20.253,20.256,20.253,20.256
EURMXN,20260506,202100,20.256,20.257,20.256,20.257
EURMXN,20260506,202200,20.256,20.258,20.256,20.258
EURMXN,20260506,202300,20.258,20.258,20.258,20.258
EURMXN,20260506,202400,20.258,20.258,20.258,20.258
EURMXN,20260506,202500,20.257,20.257,20.257,20.257
EURMXN,20260506,202600,20.256,20.256,20.256,20.256
EURMXN,20260506,202700,20.257,20.257,20.257,20.257
EURMXN,20260506,202800,20.257,20.257,20.256,20.257
EURMXN,20260506,202900,20.256,20.256,20.255,20.255
EURMXN,20260506,203000,20.254,20.257,20.254,20.257
EURMXN,20260506,203100,20.256,20.258,20.256,20.257
EURMXN,20260506,203200,20.256,20.256,20.255,20.256
EURMXN,20260506,203300,20.255,20.257,20.255,20.257
EURMXN,20260506,203400,20.257,20.257,20.257,20.257
EURMXN,20260506,203500,20.256,20.256,20.256,20.256
EURMXN,20260506,203600,20.256,20.256,20.254,20.254
EURMXN,20260506,203700,20.254,20.254,20.254,20.254
EURMXN,20260506,203800,20.255,20.255,20.255,20.255
EURMXN,20260506,203900,20.255,20.257,20.255,20.257
EURMXN,20260506,204000,20.258,20.258,20.257,20.257
EURMXN,20260506,204100,20.256,20.256,20.256,20.256
EURMXN,20260506,204200,20.256,20.256,20.255,20.256
EURMXN,20260506,204300,20.257,20.257,20.257,20.257
EURMXN,20260506,204400,20.257,20.257,20.256,20.256
EURMXN,20260506,204500,20.256,20.256,20.256,20.256
EURMXN,20260506,204600,20.256,20.256,20.255,20.255
EURMXN,20260506,204700,20.254,20.255,20.254,20.255
EURMXN,20260506,204800,20.255,20.255,20.255,20.255
EURMXN,20260506,204900,20.256,20.256,20.256,20.256
EURMXN,20260506,205000,20.256,20.256,20.256,20.256
EURMXN,20260506,205100,20.257,20.257,20.256,20.257
EURMXN,20260506,205200,20.257,20.258,20.257,20.258
EURMXN,20260506,205300,20.259,20.259,20.257,20.257
EURMXN,20260506,205400,20.258,20.258,20.253,20.253
EURMXN,20260506,205500,20.252,20.253,20.251,20.253
EURMXN,20260506,205600,20.252,20.252,20.251,20.251
EURMXN,20260506,205700,20.253,20.253,20.250,20.250
EURMXN,20260506,205800,20.251,20.251,20.251,20.251
EURMXN,20260506,205900,20.250,20.250,20.249,20.249
EURMXN,20260506,210000,20.250,20.250,20.250,20.250
EURMXN,20260506,210100,20.249,20.250,20.249,20.250
EURMXN,20260506,210200,20.251,20.252,20.250,20.250
EURMXN,20260506,210300,20.251,20.251,20.250,20.250
EURMXN,20260506,210400,20.250,20.251,20.250,20.250
EURMXN,20260506,210500,20.250,20.250,20.250,20.250
EURMXN,20260506,210600,20.250,20.251,20.250,20.250
EURMXN,20260506,210700,20.251,20.253,20.251,20.253
EURMXN,20260506,210800,20.252,20.252,20.251,20.251
EURMXN,20260506,210900,20.252,20.252,20.251,20.251
EURMXN,20260506,211000,20.250,20.250,20.248,20.248
EURMXN,20260506,211100,20.247,20.247,20.243,20.243
EURMXN,20260506,211200,20.244,20.246,20.244,20.245
EURMXN,20260506,211300,20.246,20.246,20.246,20.246
EURMXN,20260506,211400,20.246,20.246,20.243,20.244
EURMXN,20260506,211500,20.243,20.244,20.243,20.244
EURMXN,20260506,211600,20.243,20.244,20.243,20.244
EURMXN,20260506,211700,20.243,20.243,20.242,20.243
EURMXN,20260506,211800,20.244,20.244,20.244,20.244
EURMXN,20260506,211900,20.244,20.244,20.243,20.243
EURMXN,20260506,212000,20.244,20.245,20.244,20.245
EURMXN,20260506,212100,20.244,20.244,20.243,20.243
EURMXN,20260506,212200,20.244,20.244,20.244,20.244
EURMXN,20260506,212300,20.245,20.246,20.245,20.246
EURMXN,20260506,212400,20.247,20.247,20.247,20.247
EURMXN,20260506,212500,20.248,20.250,20.247,20.250
EURMXN,20260506,212600,20.251,20.254,20.251,20.254
EURMXN,20260506,212700,20.254,20.255,20.254,20.255
EURMXN,20260506,212800,20.254,20.254,20.254,20.254
EURMXN,20260506,212900,20.255,20.255,20.255,20.255
EURMXN,20260506,213000,20.255,20.255,20.254,20.254
EURMXN,20260506,213100,20.253,20.256,20.253,20.256
EURMXN,20260506,213200,20.255,20.255,20.255,20.255
EURMXN,20260506,213300,20.254,20.254,20.254,20.254
EURMXN,20260506,213400,20.254,20.254,20.251,20.251
EURMXN,20260506,213500,20.251,20.251,20.251,20.251
EURMXN,20260506,213600,20.253,20.253,20.253,20.253
EURMXN,20260506,213700,20.253,20.253,20.251,20.251
EURMXN,20260506,213800,20.252,20.253,20.252,20.253
EURMXN,20260506,213900,20.254,20.254,20.252,20.252
EURMXN,20260506,214000,20.252,20.252,20.252,20.252
EURMXN,20260506,214100,20.252,20.252,20.252,20.252
EURMXN,20260506,214200,20.251,20.251,20.249,20.249
EURMXN,20260506,214300,20.247,20.248,20.247,20.248
EURMXN,20260506,214400,20.249,20.249,20.249,20.249
EURMXN,20260506,214500,20.249,20.249,20.247,20.247
EURMXN,20260506,214600,20.246,20.247,20.246,20.247
EURMXN,20260506,214700,20.246,20.249,20.246,20.249
EURMXN,20260506,214800,20.249,20.249,20.248,20.248
EURMXN,20260506,214900,20.247,20.249,20.247,20.249
EURMXN,20260506,215000,20.250,20.250,20.250,20.250
EURMXN,20260506,215100,20.249,20.250,20.249,20.250
EURMXN,20260506,215200,20.251,20.251,20.250,20.250
EURMXN,20260506,215300,20.250,20.250,20.250,20.250
EURMXN,20260506,215400,20.250,20.250,20.250,20.250
EURMXN,20260506,215500,20.250,20.250,20.247,20.247
EURMXN,20260506,215600,20.246,20.247,20.246,20.247
EURMXN,20260506,215700,20.246,20.247,20.246,20.247
EURMXN,20260506,215800,20.246,20.247,20.246,20.247
EURMXN,20260506,215900,20.247,20.247,20.247,20.247
EURMXN,20260506,220000,20.247,20.247,20.247,20.247
EURMXN,20260506,220100,20.248,20.249,20.247,20.249
EURMXN,20260506,220200,20.250,20.250,20.250,20.250
EURMXN,20260506,220300,20.251,20.255,20.251,20.255
EURMXN,20260506,220400,20.257,20.258,20.257,20.257
EURMXN,20260506,220500,20.258,20.263,20.258,20.260
EURMXN,20260506,220600,20.259,20.259,20.257,20.257
EURMXN,20260506,220700,20.256,20.257,20.256,20.257
EURMXN,20260506,220800,20.256,20.256,20.254,20.254
EURMXN,20260506,220900,20.254,20.254,20.254,20.254
EURMXN,20260506,221000,20.255,20.255,20.255,20.255
EURMXN,20260506,221100,20.255,20.257,20.255,20.257
EURMXN,20260506,221200,20.257,20.257,20.257,20.257
EURMXN,20260506,221300,20.257,20.257,20.257,20.257
EURMXN,20260506,221400,20.256,20.256,20.255,20.255
EURMXN,20260506,221500,20.255,20.255,20.255,20.255
EURMXN,20260506,221600,20.256,20.257,20.256,20.257
EURMXN,20260506,221700,20.258,20.260,20.258,20.260
EURMXN,20260506,221800,20.261,20.261,20.260,20.260
EURMXN,20260506,221900,20.260,20.260,20.258,20.258
EURMXN,20260506,222000,20.256,20.256,20.256,20.256
EURMXN,20260506,222100,20.253,20.253,20.253,20.253
EURMXN,20260506,222200,20.253,20.253,20.253,20.253
EURMXN,20260506,222300,20.253,20.253,20.253,20.253
EURMXN,20260506,222400,20.253,20.253,20.252,20.252
EURMXN,20260506,222500,20.252,20.252,20.251,20.251
EURMXN,20260506,222600,20.252,20.255,20.252,20.254
EURMXN,20260506,222700,20.254,20.254,20.254,20.254
EURMXN,20260506,222800,20.253,20.253,20.253,20.253
EURMXN,20260506,222900,20.253,20.253,20.253,20.253
EURMXN,20260506,223000,20.253,20.253,20.253,20.253
EURMXN,20260506,223100,20.253,20.253,20.253,20.253
EURMXN,20260506,223200,20.254,20.255,20.254,20.255
EURMXN,20260506,223300,20.256,20.256,20.255,20.256
EURMXN,20260506,223400,20.257,20.257,20.256,20.256
EURMXN,20260506,223500,20.256,20.256,20.256,20.256
EURMXN,20260506,223600,20.256,20.256,20.256,20.256
EURMXN,20260506,223700,20.254,20.254,20.254,20.254
EURMXN,20260506,223800,20.254,20.254,20.254,20.254
EURMXN,20260506,223900,20.254,20.254,20.253,20.253
EURMXN,20260506,224000,20.252,20.252,20.251,20.251
EURMXN,20260506,224100,20.251,20.251,20.251,20.251
EURMXN,20260506,224200,20.251,20.251,20.251,20.251
EURMXN,20260506,224300,20.252,20.253,20.252,20.253
EURMXN,20260506,224400,20.253,20.253,20.253,20.253
EURMXN,20260506,224500,20.253,20.253,20.253,20.253
EURMXN,20260506,224600,20.254,20.256,20.254,20.256
EURMXN,20260506,224700,20.256,20.256,20.256,20.256
EURMXN,20260506,224800,20.256,20.256,20.254,20.254
EURMXN,20260506,224900,20.253,20.254,20.253,20.254
EURMXN,20260506,225000,20.254,20.255,20.254,20.255
EURMXN,20260506,225100,20.255,20.255,20.255,20.255
EURMXN,20260506,225200,20.256,20.256,20.256,20.256
EURMXN,20260506,225300,20.256,20.256,20.256,20.256
EURMXN,20260506,225400,20.256,20.258,20.256,20.258
EURMXN,20260506,225500,20.259,20.264,20.259,20.264
EURMXN,20260506,225600,20.265,20.265,20.265,20.265
EURMXN,20260506,225700,20.266,20.267,20.263,20.263
EURMXN,20260506,225800,20.264,20.268,20.264,20.265
EURMXN,20260506,225900,20.266,20.268,20.266,20.268
EURMXN,20260506,230000,20.267,20.267,20.266,20.266
EURMXN,20260506,230100,20.265,20.265,20.263,20.263
EURMXN,20260506,230200,20.264,20.264,20.264,20.264
EURMXN,20260506,230300,20.264,20.264,20.264,20.264
EURMXN,20260506,230400,20.264,20.264,20.264,20.264
EURMXN,20260506,230500,20.264,20.264,20.264,20.264
EURMXN,20260506,230600,20.255,20.255,20.255,20.255
EURMXN,20260506,230700,20.255,20.255,20.255,20.255
EURMXN,20260506,230800,20.255,20.255,20.250,20.252
EURMXN,20260506,230900,20.251,20.251,20.251,20.251
EURMXN,20260506,231000,20.251,20.261,20.251,20.261
EURMXN,20260506,231100,20.262,20.266,20.262,20.266
EURMXN,20260506,231200,20.265,20.265,20.265,20.265
EURMXN,20260506,231300,20.265,20.265,20.265,20.265
EURMXN,20260506,231400,20.264,20.264,20.264,20.264
EURMXN,20260506,231500,20.265,20.267,20.265,20.267
EURMXN,20260506,231600,20.268,20.268,20.267,20.267
EURMXN,20260506,231700,20.267,20.267,20.267,20.267
EURMXN,20260506,231800,20.266,20.266,20.266,20.266
EURMXN,20260506,231900,20.265,20.265,20.259,20.259
EURMXN,20260506,232000,20.260,20.260,20.260,20.260
EURMXN,20260506,232100,20.262,20.264,20.262,20.264
EURMXN,20260506,232200,20.265,20.265,20.265,20.265
EURMXN,20260506,232300,20.263,20.263,20.261,20.261
EURMXN,20260506,232400,20.261,20.261,20.261,20.261
EURMXN,20260506,232500,20.261,20.261,20.261,20.261
EURMXN,20260506,232600,20.261,20.261,20.260,20.260
EURMXN,20260506,232700,20.261,20.261,20.261,20.261
EURMXN,20260506,232800,20.261,20.261,20.261,20.261
EURMXN,20260506,232900,20.261,20.265,20.261,20.265
EURMXN,20260506,233000,20.264,20.268,20.264,20.268
EURMXN,20260506,233100,20.269,20.269,20.268,20.268
EURMXN,20260506,233200,20.268,20.268,20.268,20.268
EURMXN,20260506,233300,20.267,20.267,20.267,20.267
EURMXN,20260506,233400,20.267,20.267,20.267,20.267
EURMXN,20260506,233500,20.267,20.267,20.267,20.267
EURMXN,20260506,233600,20.267,20.267,20.267,20.267
EURMXN,20260506,233700,20.266,20.269,20.266,20.269
EURMXN,20260506,233800,20.270,20.270,20.270,20.270
EURMXN,20260506,233900,20.269,20.269,20.268,20.268
EURMXN,20260506,234000,20.267,20.268,20.267,20.268
EURMXN,20260506,234100,20.269,20.269,20.267,20.267
EURMXN,20260506,234200,20.267,20.267,20.267,20.267
EURMXN,20260506,234300,20.267,20.267,20.267,20.267
EURMXN,20260506,234400,20.269,20.269,20.268,20.268
EURMXN,20260506,234500,20.269,20.270,20.269,20.270
EURMXN,20260506,234600,20.270,20.270,20.270,20.270
EURMXN,20260506,234700,20.270,20.270,20.270,20.270
EURMXN,20260506,234800,20.269,20.269,20.268,20.268
EURMXN,20260506,234900,20.268,20.268,20.268,20.268
EURMXN,20260506,235000,20.267,20.267,20.267,20.267
EURMXN,20260506,235100,20.267,20.268,20.267,20.267
EURMXN,20260506,235200,20.266,20.266,20.266,20.266
EURMXN,20260506,235300,20.266,20.266,20.266,20.266
EURMXN,20260506,235400,20.266,20.267,20.266,20.267
EURMXN,20260506,235500,20.267,20.267,20.267,20.267
EURMXN,20260506,235600,20.268,20.268,20.268,20.268
EURMXN,20260506,235700,20.267,20.267,20.267,20.267
EURMXN,20260506,235800,20.267,20.267,20.266,20.266
EURMXN,20260506,235900,20.269,20.269,20.269,20.269
EURMXN,20260507,000000,20.269,20.269,20.269,20.269
EURTRY,20260506,000100,52.8899,52.8928,52.8899,52.8928
EURTRY,20260506,000200,52.8932,52.8940,52.8932,52.8940
EURTRY,20260506,000300,52.8941,52.8949,52.8941,52.8947
EURTRY,20260506,000400,52.8949,52.8949,52.8949,52.8949
EURTRY,20260506,000500,52.8949,52.8949,52.8949,52.8949
EURTRY,20260506,000600,52.8949,52.8949,52.8949,52.8949
EURTRY,20260506,000700,52.8949,52.8955,52.8949,52.8955
EURTRY,20260506,000800,52.8969,52.8969,52.8969,52.8969
EURTRY,20260506,000900,52.8969,52.8969,52.8969,52.8969
EURTRY,20260506,001000,52.8969,52.8969,52.8969,52.8969
EURTRY,20260506,001100,52.8969,52.8973,52.8969,52.8973
EURTRY,20260506,001200,52.8973,52.8973,52.8973,52.8973
EURTRY,20260506,001300,52.8936,52.8936,52.8936,52.8936
EURTRY,20260506,001400,52.8945,52.8945,52.8945,52.8945
EURTRY,20260506,001500,52.8954,52.8954,52.8945,52.8945
EURTRY,20260506,001600,52.8934,52.8934,52.8934,52.8934
EURTRY,20260506,001700,52.8934,52.8934,52.8904,52.8904
EURTRY,20260506,001800,52.8904,52.8904,52.8904,52.8904
EURTRY,20260506,001900,52.8904,52.8904,52.8904,52.8904
EURTRY,20260506,002000,52.8904,52.8904,52.8904,52.8904
EURTRY,20260506,002100,52.8904,52.8904,52.8904,52.8904
EURTRY,20260506,002200,52.8904,52.8904,52.8904,52.8904
EURTRY,20260506,002300,52.8904,52.8904,52.8904,52.8904
EURTRY,20260506,002400,52.8904,52.8904,52.8882,52.8882
EURTRY,20260506,002500,52.8880,52.8880,52.8880,52.8880
EURTRY,20260506,002600,52.8880,52.8880,52.8880,52.8880
EURTRY,20260506,002700,52.8880,52.8880,52.8880,52.8880
EURTRY,20260506,002800,52.8843,52.8843,52.8843,52.8843
EURTRY,20260506,002900,52.8843,52.8843,52.8843,52.8843
EURTRY,20260506,003000,52.8842,52.8856,52.8842,52.8856
EURTRY,20260506,003100,52.8856,52.8856,52.8856,52.8856
EURTRY,20260506,003200,52.8864,52.8864,52.8864,52.8864
EURTRY,20260506,003300,52.8861,52.8861,52.8848,52.8848
EURTRY,20260506,003400,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,003500,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,003600,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,003700,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,003800,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,003900,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,004000,52.8848,52.8848,52.8848,52.8848
EURTRY,20260506,004100,52.8883,52.8883,52.8883,52.8883
EURTRY,20260506,004200,52.8883,52.8883,52.8883,52.8883
EURTRY,20260506,004300,52.8883,52.8883,52.8883,52.8883
EURTRY,20260506,004400,52.8883,52.8883,52.8883,52.8883
EURTRY,20260506,004500,52.8883,52.8883,52.8883,52.8883
EURTRY,20260506,004600,52.8883,52.8883,52.8883,52.8883
EURTRY,20260506,004700,52.8888,52.8888,52.8888,52.8888
EURTRY,20260506,004800,52.8888,52.8888,52.8888,52.8888
EURTRY,20260506,004900,52.8888,52.8888,52.8888,52.8888
EURTRY,20260506,005000,52.8888,52.8888,52.8888,52.8888
EURTRY,20260506,005100,52.8888,52.8888,52.8888,52.8888
EURTRY,20260506,005200,52.8888,52.8888,52.8888,52.8888
EURTRY,20260506,005300,52.8888,52.9246,52.8888,52.9206
EURTRY,20260506,005400,52.9172,52.9172,52.9060,52.9060
EURTRY,20260506,005500,52.9054,52.9224,52.9040,52.9224
EURTRY,20260506,005600,52.9274,52.9506,52.9274,52.9506
EURTRY,20260506,005700,52.9509,52.9586,52.9466,52.9466
EURTRY,20260506,005800,52.9471,52.9479,52.9406,52.9425
EURTRY,20260506,005900,52.9418,52.9418,52.9347,52.9347
EURTRY,20260506,010000,52.9346,52.9449,52.9339,52.9449
EURTRY,20260506,010100,52.9442,52.9488,52.9442,52.9488
EURTRY,20260506,010200,52.9487,52.9510,52.9482,52.9510
EURTRY,20260506,010300,52.9519,52.9534,52.9519,52.9532
EURTRY,20260506,010400,52.9531,52.9552,52.9496,52.9552
EURTRY,20260506,010500,52.9555,52.9600,52.9555,52.9600
EURTRY,20260506,010600,52.9628,52.9761,52.9628,52.9761
EURTRY,20260506,010700,52.9765,52.9765,52.9737,52.9737
EURTRY,20260506,010800,52.9733,52.9870,52.9733,52.9861
EURTRY,20260506,010900,52.9859,52.9900,52.9838,52.9897
EURTRY,20260506,011000,52.9877,52.9877,52.9874,52.9874
EURTRY,20260506,011100,52.9863,52.9871,52.9859,52.9862
EURTRY,20260506,011200,52.9883,53.0027,52.9883,53.0027
EURTRY,20260506,011300,53.0035,53.0161,53.0035,53.0146
EURTRY,20260506,011400,53.0143,53.0190,53.0143,53.0168
EURTRY,20260506,011500,53.0173,53.0262,53.0152,53.0262
EURTRY,20260506,011600,53.0303,53.0303,53.0217,53.0218
EURTRY,20260506,011700,53.0220,53.0240,53.0220,53.0231
EURTRY,20260506,011800,53.0233,53.0251,53.0214,53.0214
EURTRY,20260506,011900,53.0182,53.0219,53.0182,53.0219
EURTRY,20260506,012000,53.0250,53.0267,53.0250,53.0259
EURTRY,20260506,012100,53.0263,53.0301,53.0263,53.0301
EURTRY,20260506,012200,53.0306,53.0344,53.0306,53.0343
EURTRY,20260506,012300,53.0340,53.0349,53.0335,53.0349
EURTRY,20260506,012400,53.0347,53.0347,53.0297,53.0297
EURTRY,20260506,012500,53.0278,53.0278,53.0192,53.0192
EURTRY,20260506,012600,53.0187,53.0187,53.0097,53.0097
EURTRY,20260506,012700,53.0095,53.0095,53.0083,53.0083
EURTRY,20260506,012800,53.0078,53.0078,53.0056,53.0056
EURTRY,20260506,012900,53.0060,53.0074,53.0060,53.0074
EURTRY,20260506,013000,53.0074,53.0074,53.0065,53.0065
EURTRY,20260506,013100,53.0057,53.0057,53.0017,53.0037
EURTRY,20260506,013200,53.0051,53.0089,53.0051,53.0089
EURTRY,20260506,013300,53.0102,53.0164,53.0102,53.0164
EURTRY,20260506,013400,53.0169,53.0173,53.0169,53.0172
EURTRY,20260506,013500,53.0168,53.0168,53.0145,53.0145
EURTRY,20260506,013600,53.0142,53.0142,53.0120,53.0120
EURTRY,20260506,013700,53.0116,53.0116,53.0085,53.0085
EURTRY,20260506,013800,53.0082,53.0082,53.0059,53.0059
EURTRY,20260506,013900,53.0057,53.0064,53.0056,53.0064
EURTRY,20260506,014000,53.0066,53.0071,53.0064,53.0064
EURTRY,20260506,014100,53.0064,53.0064,53.0064,53.0064
EURTRY,20260506,014200,53.0064,53.0064,53.0064,53.0064
EURTRY,20260506,014300,53.0009,53.0009,53.0009,53.0009
EURTRY,20260506,014400,53.0009,53.0009,52.9977,52.9977
EURTRY,20260506,014500,52.9977,52.9977,52.9977,52.9977
EURTRY,20260506,014600,52.9945,52.9965,52.9942,52.9965
EURTRY,20260506,014700,52.9973,52.9973,52.9973,52.9973
EURTRY,20260506,014800,52.9973,52.9978,52.9973,52.9978
EURTRY,20260506,014900,52.9975,52.9975,52.9958,52.9958
EURTRY,20260506,015000,52.9954,52.9960,52.9954,52.9960
EURTRY,20260506,015100,52.9961,52.9961,52.9958,52.9958
EURTRY,20260506,015200,52.9958,52.9974,52.9958,52.9974
EURTRY,20260506,015300,52.9976,52.9976,52.9961,52.9961
EURTRY,20260506,015400,52.9949,52.9949,52.9949,52.9949
EURTRY,20260506,015500,52.9949,52.9949,52.9949,52.9949
EURTRY,20260506,015600,52.9949,52.9949,52.9888,52.9888
EURTRY,20260506,015700,52.9885,52.9894,52.9885,52.9891
EURTRY,20260506,015800,52.9889,52.9897,52.9882,52.9897
EURTRY,20260506,015900,52.9899,52.9900,52.9899,52.9900
EURTRY,20260506,020000,52.9900,52.9900,52.9871,52.9871
EURTRY,20260506,020100,52.9880,52.9887,52.9832,52.9863
EURTRY,20260506,020200,52.9869,52.9920,52.9835,52.9835
EURTRY,20260506,020300,52.9834,52.9923,52.9814,52.9923
EURTRY,20260506,020400,52.9916,52.9918,52.9870,52.9870
EURTRY,20260506,020500,52.9858,52.9889,52.9829,52.9872
EURTRY,20260506,020600,52.9869,52.9880,52.9856,52.9874
EURTRY,20260506,020700,52.9838,52.9906,52.9798,52.9889
EURTRY,20260506,020800,52.9882,52.9882,52.9867,52.9871
EURTRY,20260506,020900,52.9874,52.9935,52.9874,52.9905
EURTRY,20260506,021000,52.9906,52.9906,52.9892,52.9899
EURTRY,20260506,021100,52.9898,52.9898,52.9855,52.9861
EURTRY,20260506,021200,52.9857,52.9858,52.9832,52.9832
EURTRY,20260506,021300,52.9823,52.9823,52.9780,52.9780
EURTRY,20260506,021400,52.9783,52.9784,52.9783,52.9784
EURTRY,20260506,021500,52.9798,52.9815,52.9798,52.9813
EURTRY,20260506,021600,52.9809,52.9809,52.9735,52.9750
EURTRY,20260506,021700,52.9756,52.9785,52.9756,52.9758
EURTRY,20260506,021800,52.9759,52.9783,52.9759,52.9783
EURTRY,20260506,021900,52.9790,52.9861,52.9790,52.9861
EURTRY,20260506,022000,52.9864,52.9873,52.9864,52.9873
EURTRY,20260506,022100,52.9874,52.9969,52.9874,52.9969
EURTRY,20260506,022200,52.9974,52.9974,52.9889,52.9890
EURTRY,20260506,022300,52.9883,52.9883,52.9851,52.9856
EURTRY,20260506,022400,52.9843,52.9926,52.9838,52.9926
EURTRY,20260506,022500,52.9932,52.9932,52.9924,52.9924
EURTRY,20260506,022600,52.9930,52.9940,52.9930,52.9940
EURTRY,20260506,022700,52.9950,53.0020,52.9950,53.0020
EURTRY,20260506,022800,53.0025,53.0025,52.9869,52.9869
EURTRY,20260506,022900,52.9842,52.9855,52.9823,52.9854
EURTRY,20260506,023000,52.9843,52.9843,52.9843,52.9843
EURTRY,20260506,023100,52.9820,52.9833,52.9820,52.9822
EURTRY,20260506,023200,52.9820,52.9837,52.9818,52.9837
EURTRY,20260506,023300,52.9849,52.9922,52.9849,52.9922
EURTRY,20260506,023400,52.9931,53.0009,52.9931,52.9991
EURTRY,20260506,023500,52.9990,53.0050,52.9990,53.0045
EURTRY,20260506,023600,53.0042,53.0117,53.0042,53.0115
EURTRY,20260506,023700,53.0112,53.0112,53.0068,53.0068
EURTRY,20260506,023800,53.0061,53.0061,53.0058,53.0058
EURTRY,20260506,023900,53.0055,53.0055,53.0043,53.0049
EURTRY,20260506,024000,53.0063,53.0063,53.0051,53.0051
EURTRY,20260506,024100,53.0046,53.0046,53.0026,53.0039
EURTRY,20260506,024200,53.0038,53.0057,53.0033,53.0057
EURTRY,20260506,024300,53.0088,53.0094,53.0088,53.0094
EURTRY,20260506,024400,53.0093,53.0115,53.0080,53.0114
EURTRY,20260506,024500,53.0112,53.0112,53.0106,53.0109
EURTRY,20260506,024600,53.0102,53.0102,53.0079,53.0079
EURTRY,20260506,024700,53.0070,53.0077,53.0065,53.0077
EURTRY,20260506,024800,53.0079,53.0092,53.0079,53.0087
EURTRY,20260506,024900,53.0088,53.0090,53.0085,53.0087
EURTRY,20260506,025000,53.0085,53.0085,53.0039,53.0039
EURTRY,20260506,025100,53.0014,53.0019,53.0006,53.0014
EURTRY,20260506,025200,53.0022,53.0064,53.0022,53.0064
EURTRY,20260506,025300,53.0077,53.0077,53.0061,53.0061
EURTRY,20260506,025400,53.0059,53.0059,53.0047,53.0047
EURTRY,20260506,025500,53.0054,53.0076,53.0054,53.0068
EURTRY,20260506,025600,53.0067,53.0134,53.0067,53.0134
EURTRY,20260506,025700,53.0136,53.0154,53.0136,53.0154
EURTRY,20260506,025800,53.0157,53.0157,53.0112,53.0112
EURTRY,20260506,025900,53.0104,53.0105,53.0099,53.0105
EURTRY,20260506,030000,53.0111,53.0112,53.0102,53.0104
EURTRY,20260506,030100,53.0105,53.0151,53.0088,53.0088
EURTRY,20260506,030200,53.0083,53.0087,53.0043,53.0087
EURTRY,20260506,030300,53.0088,53.0092,53.0080,53.0080
EURTRY,20260506,030400,53.0068,53.0068,53.0060,53.0060
EURTRY,20260506,030500,53.0061,53.0068,53.0051,53.0068
EURTRY,20260506,030600,53.0069,53.0079,53.0068,53.0068
EURTRY,20260506,030700,53.0060,53.0060,53.0028,53.0028
EURTRY,20260506,030800,53.0023,53.0035,53.0019,53.0035
EURTRY,20260506,030900,53.0037,53.0040,53.0035,53.0040
EURTRY,20260506,031000,53.0042,53.0075,53.0042,53.0075
EURTRY,20260506,031100,53.0083,53.0100,53.0074,53.0074
EURTRY,20260506,031200,53.0058,53.0106,53.0058,53.0106
EURTRY,20260506,031300,53.0113,53.0121,53.0113,53.0121
EURTRY,20260506,031400,53.0117,53.0117,53.0085,53.0093
EURTRY,20260506,031500,53.0096,53.0101,53.0085,53.0085
EURTRY,20260506,031600,53.0084,53.0084,53.0074,53.0074
EURTRY,20260506,031700,53.0079,53.0098,53.0079,53.0093
EURTRY,20260506,031800,53.0093,53.0093,53.0093,53.0093
EURTRY,20260506,031900,53.0113,53.0128,53.0110,53.0128
EURTRY,20260506,032000,53.0133,53.0254,53.0133,53.0253
EURTRY,20260506,032100,53.0247,53.0247,53.0242,53.0243
EURTRY,20260506,032200,53.0242,53.0242,53.0200,53.0200
EURTRY,20260506,032300,53.0181,53.0206,53.0181,53.0205
EURTRY,20260506,032400,53.0205,53.0205,53.0188,53.0188
EURTRY,20260506,032500,53.0205,53.0286,53.0205,53.0286
EURTRY,20260506,032600,53.0300,53.0307,53.0290,53.0301
EURTRY,20260506,032700,53.0300,53.0300,53.0293,53.0293
EURTRY,20260506,032800,53.0283,53.0283,53.0236,53.0236
EURTRY,20260506,032900,53.0230,53.0271,53.0222,53.0271
EURTRY,20260506,033000,53.0272,53.0272,53.0254,53.0254
EURTRY,20260506,033100,53.0241,53.0241,53.0154,53.0154
EURTRY,20260506,033200,53.0150,53.0187,53.0145,53.0187
EURTRY,20260506,033300,53.0183,53.0183,53.0142,53.0145
EURTRY,20260506,033400,53.0146,53.0147,53.0144,53.0145
EURTRY,20260506,033500,53.0144,53.0144,53.0113,53.0113
EURTRY,20260506,033600,53.0114,53.0137,53.0114,53.0128
EURTRY,20260506,033700,53.0121,53.0121,53.0067,53.0118
EURTRY,20260506,033800,53.0112,53.0132,53.0112,53.0131
EURTRY,20260506,033900,53.0139,53.0154,53.0139,53.0154
EURTRY,20260506,034000,53.0158,53.0174,53.0158,53.0174
EURTRY,20260506,034100,53.0180,53.0231,53.0180,53.0231
EURTRY,20260506,034200,53.0239,53.0239,53.0234,53.0235
EURTRY,20260506,034300,53.0236,53.0236,53.0234,53.0234
EURTRY,20260506,034400,53.0228,53.0228,53.0227,53.0227
EURTRY,20260506,034500,53.0227,53.0227,53.0227,53.0227
EURTRY,20260506,034600,53.0227,53.0314,53.0227,53.0314
EURTRY,20260506,034700,53.0315,53.0317,53.0313,53.0313
EURTRY,20260506,034800,53.0319,53.0319,53.0319,53.0319
EURTRY,20260506,034900,53.0319,53.0346,53.0319,53.0346
EURTRY,20260506,035000,53.0352,53.0368,53.0352,53.0354
EURTRY,20260506,035100,53.0353,53.0354,53.0338,53.0338
EURTRY,20260506,035200,53.0330,53.0330,53.0287,53.0287
EURTRY,20260506,035300,53.0273,53.0316,53.0273,53.0316
EURTRY,20260506,035400,53.0319,53.0319,53.0319,53.0319
EURTRY,20260506,035500,53.0315,53.0315,53.0264,53.0264
EURTRY,20260506,035600,53.0253,53.0262,53.0251,53.0251
EURTRY,20260506,035700,53.0248,53.0248,53.0225,53.0225
EURTRY,20260506,035800,53.0227,53.0229,53.0216,53.0216
EURTRY,20260506,035900,53.0217,53.0219,53.0215,53.0215
EURTRY,20260506,040000,53.0209,53.0209,53.0181,53.0186
EURTRY,20260506,040100,53.0183,53.0255,53.0182,53.0255
EURTRY,20260506,040200,53.0273,53.0273,53.0256,53.0256
EURTRY,20260506,040300,53.0240,53.0285,53.0235,53.0285
EURTRY,20260506,040400,53.0277,53.0277,53.0266,53.0266
EURTRY,20260506,040500,53.0276,53.0304,53.0276,53.0283
EURTRY,20260506,040600,53.0282,53.0312,53.0282,53.0312
EURTRY,20260506,040700,53.0319,53.0321,53.0261,53.0261
EURTRY,20260506,040800,53.0259,53.0259,53.0244,53.0244
EURTRY,20260506,040900,53.0254,53.0254,53.0254,53.0254
EURTRY,20260506,041000,53.0256,53.0256,53.0238,53.0238
EURTRY,20260506,041100,53.0239,53.0239,53.0239,53.0239
EURTRY,20260506,041200,53.0239,53.0239,53.0220,53.0231
EURTRY,20260506,041300,53.0238,53.0244,53.0222,53.0222
EURTRY,20260506,041400,53.0223,53.0227,53.0223,53.0224
EURTRY,20260506,041500,53.0203,53.0203,53.0173,53.0173
EURTRY,20260506,041600,53.0171,53.0171,53.0171,53.0171
EURTRY,20260506,041700,53.0171,53.0196,53.0171,53.0196
EURTRY,20260506,041800,53.0194,53.0205,53.0194,53.0205
EURTRY,20260506,041900,53.0219,53.0229,53.0219,53.0229
EURTRY,20260506,042000,53.0219,53.0219,53.0219,53.0219
EURTRY,20260506,042100,53.0219,53.0241,53.0219,53.0241
EURTRY,20260506,042200,53.0239,53.0239,53.0199,53.0200
EURTRY,20260506,042300,53.0185,53.0185,53.0185,53.0185
EURTRY,20260506,042400,53.0173,53.0174,53.0173,53.0173
EURTRY,20260506,042500,53.0170,53.0170,53.0169,53.0170
EURTRY,20260506,042600,53.0160,53.0160,53.0138,53.0138
EURTRY,20260506,042700,53.0135,53.0138,53.0107,53.0107
EURTRY,20260506,042800,53.0104,53.0104,53.0097,53.0100
EURTRY,20260506,042900,53.0098,53.0098,53.0079,53.0079
EURTRY,20260506,043000,53.0067,53.0067,53.0034,53.0034
EURTRY,20260506,043100,53.0032,53.0044,53.0032,53.0044
EURTRY,20260506,043200,53.0055,53.0074,53.0055,53.0072
EURTRY,20260506,043300,53.0072,53.0072,53.0072,53.0072
EURTRY,20260506,043400,53.0055,53.0055,53.0054,53.0054
EURTRY,20260506,043500,53.0044,53.0047,53.0044,53.0047
EURTRY,20260506,043600,53.0049,53.0064,53.0049,53.0051
EURTRY,20260506,043700,53.0050,53.0070,53.0049,53.0070
EURTRY,20260506,043800,53.0049,53.0049,53.0049,53.0049
EURTRY,20260506,043900,53.0048,53.0048,53.0031,53.0036
EURTRY,20260506,044000,53.0056,53.0070,53.0052,53.0052
EURTRY,20260506,044100,53.0028,53.0028,53.0005,53.0016
EURTRY,20260506,044200,53.0004,53.0004,52.9990,52.9994
EURTRY,20260506,044300,52.9995,52.9996,52.9985,52.9985
EURTRY,20260506,044400,52.9973,52.9973,52.9960,52.9960
EURTRY,20260506,044500,52.9954,52.9954,52.9946,52.9947
EURTRY,20260506,044600,52.9949,52.9949,52.9921,52.9921
EURTRY,20260506,044700,52.9920,52.9938,52.9915,52.9938
EURTRY,20260506,044800,52.9945,52.9949,52.9939,52.9940
EURTRY,20260506,044900,52.9939,52.9951,52.9939,52.9940
EURTRY,20260506,045000,52.9939,52.9977,52.9939,52.9977
EURTRY,20260506,045100,52.9977,52.9977,52.9977,52.9977
EURTRY,20260506,045200,52.9978,52.9981,52.9978,52.9981
EURTRY,20260506,045300,52.9982,52.9986,52.9977,52.9977
EURTRY,20260506,045400,52.9972,52.9972,52.9961,52.9961
EURTRY,20260506,045500,52.9961,52.9961,52.9961,52.9961
EURTRY,20260506,045600,52.9964,52.9974,52.9964,52.9974
EURTRY,20260506,045700,52.9966,52.9985,52.9965,52.9985
EURTRY,20260506,045800,52.9994,53.0003,52.9994,52.9995
EURTRY,20260506,045900,52.9977,52.9977,52.9972,52.9976
EURTRY,20260506,050000,52.9976,52.9976,52.9976,52.9976
EURTRY,20260506,050100,52.9969,52.9969,52.9967,52.9967
EURTRY,20260506,050200,52.9969,52.9993,52.9969,52.9993
EURTRY,20260506,050300,52.9995,53.0036,52.9995,53.0036
EURTRY,20260506,050400,53.0047,53.0126,53.0047,53.0126
EURTRY,20260506,050500,53.0130,53.0136,53.0104,53.0104
EURTRY,20260506,050600,53.0082,53.0082,53.0065,53.0065
EURTRY,20260506,050700,53.0064,53.0102,53.0064,53.0102
EURTRY,20260506,050800,53.0137,53.0195,53.0137,53.0195
EURTRY,20260506,050900,53.0191,53.0191,53.0147,53.0147
EURTRY,20260506,051000,53.0135,53.0141,53.0135,53.0141
EURTRY,20260506,051100,53.0150,53.0170,53.0150,53.0165
EURTRY,20260506,051200,53.0167,53.0167,53.0166,53.0166
EURTRY,20260506,051300,53.0159,53.0159,53.0146,53.0146
EURTRY,20260506,051400,53.0144,53.0149,53.0142,53.0149
EURTRY,20260506,051500,53.0152,53.0164,53.0152,53.0164
EURTRY,20260506,051600,53.0166,53.0166,53.0166,53.0166
EURTRY,20260506,051700,53.0158,53.0158,53.0123,53.0123
EURTRY,20260506,051800,53.0108,53.0108,53.0061,53.0069
EURTRY,20260506,051900,53.0079,53.0101,53.0079,53.0101
EURTRY,20260506,052000,53.0121,53.0125,53.0121,53.0125
EURTRY,20260506,052100,53.0133,53.0151,53.0133,53.0151
EURTRY,20260506,052200,53.0147,53.0147,53.0141,53.0141
EURTRY,20260506,052300,53.0139,53.0144,53.0139,53.0141
EURTRY,20260506,052400,53.0158,53.0172,53.0158,53.0169
EURTRY,20260506,052500,53.0166,53.0167,53.0166,53.0167
EURTRY,20260506,052600,53.0167,53.0167,53.0151,53.0151
EURTRY,20260506,052700,53.0149,53.0149,53.0140,53.0140
EURTRY,20260506,052800,53.0140,53.0140,53.0117,53.0117
EURTRY,20260506,052900,53.0114,53.0133,53.0114,53.0127
EURTRY,20260506,053000,53.0119,53.0120,53.0103,53.0103
EURTRY,20260506,053100,53.0091,53.0091,53.0087,53.0091
EURTRY,20260506,053200,53.0087,53.0087,53.0013,53.0013
EURTRY,20260506,053300,53.0006,53.0015,53.0000,53.0015
EURTRY,20260506,053400,53.0016,53.0052,53.0016,53.0051
EURTRY,20260506,053500,53.0049,53.0049,53.0039,53.0039
EURTRY,20260506,053600,53.0039,53.0069,53.0039,53.0069
EURTRY,20260506,053700,53.0074,53.0133,53.0074,53.0133
EURTRY,20260506,053800,53.0134,53.0140,53.0134,53.0140
EURTRY,20260506,053900,53.0185,53.0196,53.0154,53.0154
EURTRY,20260506,054000,53.0153,53.0153,53.0144,53.0149
EURTRY,20260506,054100,53.0148,53.0151,53.0146,53.0151
EURTRY,20260506,054200,53.0151,53.0151,53.0151,53.0151
EURTRY,20260506,054300,53.0132,53.0135,53.0132,53.0134
EURTRY,20260506,054400,53.0133,53.0133,53.0133,53.0133
EURTRY,20260506,054500,53.0133,53.0133,53.0133,53.0133
EURTRY,20260506,054600,53.0135,53.0135,53.0135,53.0135
EURTRY,20260506,054700,53.0123,53.0123,53.0119,53.0119
EURTRY,20260506,054800,53.0092,53.0092,53.0079,53.0079
EURTRY,20260506,054900,53.0074,53.0074,53.0043,53.0043
EURTRY,20260506,055000,53.0043,53.0043,52.9974,52.9974
EURTRY,20260506,055100,52.9961,52.9961,52.9961,52.9961
EURTRY,20260506,055200,52.9967,52.9973,52.9967,52.9973
EURTRY,20260506,055300,52.9973,52.9973,52.9963,52.9963
EURTRY,20260506,055400,52.9963,52.9963,52.9963,52.9963
EURTRY,20260506,055500,52.9953,52.9953,52.9953,52.9953
EURTRY,20260506,055600,52.9935,52.9935,52.9935,52.9935
EURTRY,20260506,055700,52.9935,52.9935,52.9935,52.9935
EURTRY,20260506,055800,52.9935,52.9935,52.9935,52.9935
EURTRY,20260506,055900,52.9935,52.9952,52.9935,52.9952
EURTRY,20260506,060000,52.9951,52.9955,52.9951,52.9955
EURTRY,20260506,060100,52.9972,52.9973,52.9972,52.9973
EURTRY,20260506,060200,52.9972,52.9972,52.9937,52.9937
EURTRY,20260506,060300,52.9938,52.9969,52.9938,52.9969
EURTRY,20260506,060400,52.9970,52.9970,52.9966,52.9966
EURTRY,20260506,060500,52.9965,52.9966,52.9965,52.9966
EURTRY,20260506,060600,52.9967,52.9970,52.9966,52.9966
EURTRY,20260506,060700,52.9958,52.9964,52.9958,52.9964
EURTRY,20260506,060800,52.9966,52.9974,52.9966,52.9969
EURTRY,20260506,060900,52.9975,52.9984,52.9975,52.9977
EURTRY,20260506,061000,52.9976,52.9976,52.9960,52.9960
EURTRY,20260506,061100,52.9958,52.9958,52.9957,52.9957
EURTRY,20260506,061200,52.9941,52.9945,52.9934,52.9945
EURTRY,20260506,061300,52.9947,52.9947,52.9947,52.9947
EURTRY,20260506,061400,52.9947,52.9947,52.9947,52.9947
EURTRY,20260506,061500,52.9947,52.9947,52.9947,52.9947
EURTRY,20260506,061600,52.9984,52.9984,52.9984,52.9984
EURTRY,20260506,061700,52.9984,52.9984,52.9984,52.9984
EURTRY,20260506,061800,52.9984,52.9984,52.9984,52.9984
EURTRY,20260506,061900,52.9984,52.9984,52.9984,52.9984
EURTRY,20260506,062000,52.9984,52.9984,52.9984,52.9984
EURTRY,20260506,062100,52.9984,52.9984,52.9977,52.9978
EURTRY,20260506,062200,52.9980,52.9987,52.9980,52.9987
EURTRY,20260506,062300,53.0001,53.0001,53.0001,53.0001
EURTRY,20260506,062400,53.0001,53.0001,53.0001,53.0001
EURTRY,20260506,062500,53.0001,53.0027,53.0001,53.0027
EURTRY,20260506,062600,53.0027,53.0027,53.0027,53.0027
EURTRY,20260506,062700,53.0027,53.0027,53.0027,53.0027
EURTRY,20260506,062800,53.0068,53.0399,53.0068,53.0393
EURTRY,20260506,062900,53.0361,53.0428,53.0347,53.0369
EURTRY,20260506,063000,53.0376,53.0434,53.0376,53.0431
EURTRY,20260506,063100,53.0443,53.0486,53.0407,53.0461
EURTRY,20260506,063200,53.0453,53.0467,53.0443,53.0457
EURTRY,20260506,063300,53.0455,53.0529,53.0452,53.0520
EURTRY,20260506,063400,53.0534,53.0620,53.0534,53.0543
EURTRY,20260506,063500,53.0531,53.0604,53.0531,53.0582
EURTRY,20260506,063600,53.0581,53.0693,53.0581,53.0674
EURTRY,20260506,063700,53.0666,53.0716,53.0643,53.0679
EURTRY,20260506,063800,53.0648,53.0716,53.0648,53.0701
EURTRY,20260506,063900,53.0723,53.0766,53.0653,53.0675
EURTRY,20260506,064000,53.0676,53.0676,53.0620,53.0648
EURTRY,20260506,064100,53.0656,53.0730,53.0656,53.0730
EURTRY,20260506,064200,53.0728,53.0728,53.0642,53.0676
EURTRY,20260506,064300,53.0683,53.0693,53.0612,53.0617
EURTRY,20260506,064400,53.0615,53.0615,53.0530,53.0561
EURTRY,20260506,064500,53.0571,53.0610,53.0571,53.0602
EURTRY,20260506,064600,53.0613,53.0617,53.0577,53.0591
EURTRY,20260506,064700,53.0583,53.0597,53.0561,53.0566
EURTRY,20260506,064800,53.0586,53.0749,53.0586,53.0711
EURTRY,20260506,064900,53.0716,53.0816,53.0716,53.0811
EURTRY,20260506,065000,53.0815,53.0935,53.0815,53.0911
EURTRY,20260506,065100,53.0912,53.0988,53.0912,53.0988
EURTRY,20260506,065200,53.1007,53.1011,53.0987,53.1011
EURTRY,20260506,065300,53.1001,53.1030,53.0988,53.1030
EURTRY,20260506,065400,53.1027,53.1060,53.1012,53.1060
EURTRY,20260506,065500,53.1064,53.1075,53.1025,53.1059
EURTRY,20260506,065600,53.1072,53.1073,53.1033,53.1053
EURTRY,20260506,065700,53.1051,53.1086,53.1044,53.1086
EURTRY,20260506,065800,53.1084,53.1084,53.0918,53.0918
EURTRY,20260506,065900,53.0892,53.0931,53.0892,53.0895
EURTRY,20260506,070000,53.0872,53.0900,53.0862,53.0868
EURTRY,20260506,070100,53.0826,53.0829,53.0766,53.0829
EURTRY,20260506,070200,53.0834,53.0834,53.0783,53.0783
EURTRY,20260506,070300,53.0775,53.0775,53.0737,53.0737
EURTRY,20260506,070400,53.0732,53.0748,53.0732,53.0748
EURTRY,20260506,070500,53.0749,53.0753,53.0729,53.0751
EURTRY,20260506,070600,53.0752,53.0752,53.0725,53.0729
EURTRY,20260506,070700,53.0717,53.0731,53.0714,53.0730
EURTRY,20260506,070800,53.0727,53.0744,53.0701,53.0729
EURTRY,20260506,070900,53.0732,53.0744,53.0732,53.0744
EURTRY,20260506,071000,53.0745,53.0767,53.0744,53.0767
EURTRY,20260506,071100,53.0770,53.0770,53.0709,53.0709
EURTRY,20260506,071200,53.0707,53.0707,53.0695,53.0706
EURTRY,20260506,071300,53.0711,53.0711,53.0707,53.0707
EURTRY,20260506,071400,53.0700,53.0700,53.0685,53.0685
EURTRY,20260506,071500,53.0680,53.0680,53.0671,53.0671
EURTRY,20260506,071600,53.0664,53.0664,53.0569,53.0569
EURTRY,20260506,071700,53.0568,53.0590,53.0568,53.0589
EURTRY,20260506,071800,53.0587,53.0596,53.0581,53.0596
EURTRY,20260506,071900,53.0598,53.0598,53.0555,53.0555
EURTRY,20260506,072000,53.0551,53.0568,53.0551,53.0568
EURTRY,20260506,072100,53.0588,53.0615,53.0588,53.0615
EURTRY,20260506,072200,53.0617,53.0620,53.0617,53.0620
EURTRY,20260506,072300,53.0616,53.0616,53.0564,53.0564
EURTRY,20260506,072400,53.0562,53.0562,53.0533,53.0533
EURTRY,20260506,072500,53.0528,53.0532,53.0499,53.0532
EURTRY,20260506,072600,53.0541,53.0648,53.0541,53.0648
EURTRY,20260506,072700,53.0649,53.0685,53.0649,53.0683
EURTRY,20260506,072800,53.0680,53.0711,53.0679,53.0679
EURTRY,20260506,072900,53.0687,53.0693,53.0687,53.0693
EURTRY,20260506,073000,53.0692,53.0692,53.0640,53.0658
EURTRY,20260506,073100,53.0661,53.0663,53.0661,53.0663
EURTRY,20260506,073200,53.0665,53.0667,53.0662,53.0662
EURTRY,20260506,073300,53.0657,53.0657,53.0632,53.0632
EURTRY,20260506,073400,53.0618,53.0622,53.0618,53.0622
EURTRY,20260506,073500,53.0628,53.0651,53.0618,53.0618
EURTRY,20260506,073600,53.0616,53.0625,53.0616,53.0625
EURTRY,20260506,073700,53.0628,53.0635,53.0628,53.0635
EURTRY,20260506,073800,53.0632,53.0632,53.0608,53.0608
EURTRY,20260506,073900,53.0607,53.0607,53.0607,53.0607
EURTRY,20260506,074000,53.0609,53.0616,53.0598,53.0616
EURTRY,20260506,074100,53.0623,53.0634,53.0623,53.0627
EURTRY,20260506,074200,53.0624,53.0632,53.0624,53.0632
EURTRY,20260506,074300,53.0612,53.0612,53.0612,53.0612
EURTRY,20260506,074400,53.0612,53.0612,53.0612,53.0612
EURTRY,20260506,074500,53.0612,53.0641,53.0612,53.0641
EURTRY,20260506,074600,53.0633,53.0633,53.0620,53.0621
EURTRY,20260506,074700,53.0630,53.0642,53.0630,53.0639
EURTRY,20260506,074800,53.0638,53.0638,53.0628,53.0634
EURTRY,20260506,074900,53.0636,53.0636,53.0618,53.0618
EURTRY,20260506,075000,53.0617,53.0640,53.0617,53.0640
EURTRY,20260506,075100,53.0639,53.0639,53.0630,53.0630
EURTRY,20260506,075200,53.0630,53.0630,53.0628,53.0628
EURTRY,20260506,075300,53.0629,53.0629,53.0629,53.0629
EURTRY,20260506,075400,53.0629,53.0646,53.0629,53.0646
EURTRY,20260506,075500,53.0648,53.0655,53.0646,53.0646
EURTRY,20260506,075600,53.0643,53.0643,53.0576,53.0576
EURTRY,20260506,075700,53.0573,53.0654,53.0569,53.0652
EURTRY,20260506,075800,53.0648,53.0653,53.0637,53.0653
EURTRY,20260506,075900,53.0664,53.0678,53.0664,53.0678
EURTRY,20260506,080000,53.0696,53.0733,53.0696,53.0733
EURTRY,20260506,080100,53.0736,53.0797,53.0736,53.0766
EURTRY,20260506,080200,53.0770,53.0799,53.0770,53.0789
EURTRY,20260506,080300,53.0794,53.0821,53.0785,53.0821
EURTRY,20260506,080400,53.0820,53.0820,53.0788,53.0788
EURTRY,20260506,080500,53.0781,53.0781,53.0717,53.0717
EURTRY,20260506,080600,53.0705,53.0732,53.0669,53.0732
EURTRY,20260506,080700,53.0728,53.0728,53.0701,53.0701
EURTRY,20260506,080800,53.0702,53.0735,53.0702,53.0735
EURTRY,20260506,080900,53.0742,53.0766,53.0742,53.0766
EURTRY,20260506,081000,53.0767,53.0767,53.0760,53.0760
EURTRY,20260506,081100,53.0759,53.0759,53.0680,53.0681
EURTRY,20260506,081200,53.0669,53.0669,53.0657,53.0660
EURTRY,20260506,081300,53.0659,53.0678,53.0654,53.0678
EURTRY,20260506,081400,53.0685,53.0774,53.0685,53.0774
EURTRY,20260506,081500,53.0785,53.0787,53.0740,53.0740
EURTRY,20260506,081600,53.0735,53.0742,53.0721,53.0742
EURTRY,20260506,081700,53.0746,53.0758,53.0667,53.0667
EURTRY,20260506,081800,53.0666,53.0666,53.0647,53.0650
EURTRY,20260506,081900,53.0652,53.0655,53.0652,53.0655
EURTRY,20260506,082000,53.0644,53.0698,53.0644,53.0698
EURTRY,20260506,082100,53.0694,53.0694,53.0682,53.0693
EURTRY,20260506,082200,53.0691,53.0691,53.0678,53.0683
EURTRY,20260506,082300,53.0685,53.0695,53.0685,53.0686
EURTRY,20260506,082400,53.0688,53.0722,53.0688,53.0722
EURTRY,20260506,082500,53.0726,53.0826,53.0726,53.0817
EURTRY,20260506,082600,53.0812,53.0812,53.0786,53.0789
EURTRY,20260506,082700,53.0798,53.0816,53.0798,53.0816
EURTRY,20260506,082800,53.0824,53.0825,53.0764,53.0764
EURTRY,20260506,082900,53.0752,53.0775,53.0750,53.0759
EURTRY,20260506,083000,53.0747,53.0747,53.0714,53.0727
EURTRY,20260506,083100,53.0726,53.0730,53.0712,53.0713
EURTRY,20260506,083200,53.0715,53.0717,53.0704,53.0704
EURTRY,20260506,083300,53.0676,53.0676,53.0659,53.0661
EURTRY,20260506,083400,53.0664,53.0664,53.0628,53.0628
EURTRY,20260506,083500,53.0601,53.0601,53.0554,53.0554
EURTRY,20260506,083600,53.0558,53.0607,53.0558,53.0607
EURTRY,20260506,083700,53.0611,53.0639,53.0611,53.0639
EURTRY,20260506,083800,53.0643,53.0682,53.0643,53.0682
EURTRY,20260506,083900,53.0681,53.0779,53.0681,53.0761
EURTRY,20260506,084000,53.0759,53.0759,53.0747,53.0749
EURTRY,20260506,084100,53.0748,53.0761,53.0741,53.0761
EURTRY,20260506,084200,53.0768,53.0768,53.0673,53.0684
EURTRY,20260506,084300,53.0659,53.0667,53.0616,53.0667
EURTRY,20260506,084400,53.0673,53.0716,53.0673,53.0716
EURTRY,20260506,084500,53.0719,53.0751,53.0719,53.0749
EURTRY,20260506,084600,53.0740,53.0740,53.0730,53.0730
EURTRY,20260506,084700,53.0725,53.0774,53.0725,53.0774
EURTRY,20260506,084800,53.0775,53.0815,53.0775,53.0807
EURTRY,20260506,084900,53.0802,53.0802,53.0787,53.0790
EURTRY,20260506,085000,53.0793,53.0805,53.0793,53.0805
EURTRY,20260506,085100,53.0808,53.0808,53.0677,53.0677
EURTRY,20260506,085200,53.0667,53.0671,53.0664,53.0664
EURTRY,20260506,085300,53.0662,53.0662,53.0648,53.0654
EURTRY,20260506,085400,53.0656,53.0731,53.0656,53.0731
EURTRY,20260506,085500,53.0768,53.0822,53.0768,53.0816
EURTRY,20260506,085600,53.0807,53.0807,53.0725,53.0725
EURTRY,20260506,085700,53.0722,53.0738,53.0722,53.0738
EURTRY,20260506,085800,53.0741,53.0758,53.0741,53.0751
EURTRY,20260506,085900,53.0747,53.0747,53.0740,53.0744
EURTRY,20260506,090000,53.0745,53.0765,53.0745,53.0755
EURTRY,20260506,090100,53.0758,53.0758,53.0690,53.0690
EURTRY,20260506,090200,53.0688,53.0688,53.0656,53.0658
EURTRY,20260506,090300,53.0664,53.0761,53.0664,53.0761
EURTRY,20260506,090400,53.0767,53.0817,53.0767,53.0772
EURTRY,20260506,090500,53.0774,53.0789,53.0774,53.0788
EURTRY,20260506,090600,53.0781,53.0826,53.0772,53.0825
EURTRY,20260506,090700,53.0831,53.0886,53.0768,53.0768
EURTRY,20260506,090800,53.0745,53.0805,53.0738,53.0805
EURTRY,20260506,090900,53.0809,53.0809,53.0746,53.0746
EURTRY,20260506,091000,53.0736,53.0736,53.0654,53.0654
EURTRY,20260506,091100,53.0648,53.0662,53.0643,53.0658
EURTRY,20260506,091200,53.0654,53.0658,53.0650,53.0655
EURTRY,20260506,091300,53.0651,53.0651,53.0594,53.0594
EURTRY,20260506,091400,53.0587,53.0592,53.0571,53.0583
EURTRY,20260506,091500,53.0572,53.0572,53.0552,53.0552
EURTRY,20260506,091600,53.0547,53.0547,53.0513,53.0513
EURTRY,20260506,091700,53.0511,53.0609,53.0508,53.0598
EURTRY,20260506,091800,53.0587,53.0616,53.0587,53.0616
EURTRY,20260506,091900,53.0609,53.0609,53.0543,53.0543
EURTRY,20260506,092000,53.0533,53.0533,53.0509,53.0532
EURTRY,20260506,092100,53.0533,53.0562,53.0533,53.0562
EURTRY,20260506,092200,53.0556,53.0575,53.0549,53.0575
EURTRY,20260506,092300,53.0577,53.0623,53.0577,53.0622
EURTRY,20260506,092400,53.0626,53.0630,53.0566,53.0566
EURTRY,20260506,092500,53.0561,53.0561,53.0525,53.0525
EURTRY,20260506,092600,53.0520,53.0523,53.0508,53.0508
EURTRY,20260506,092700,53.0511,53.0540,53.0511,53.0538
EURTRY,20260506,092800,53.0536,53.0539,53.0535,53.0539
EURTRY,20260506,092900,53.0542,53.0550,53.0455,53.0455
EURTRY,20260506,093000,53.0481,53.0507,53.0462,53.0507
EURTRY,20260506,093100,53.0510,53.0533,53.0510,53.0529
EURTRY,20260506,093200,53.0527,53.0527,53.0512,53.0512
EURTRY,20260506,093300,53.0495,53.0495,53.0439,53.0440
EURTRY,20260506,093400,53.0439,53.0439,53.0339,53.0339
EURTRY,20260506,093500,53.0340,53.0372,53.0337,53.0359
EURTRY,20260506,093600,53.0356,53.0356,53.0303,53.0303
EURTRY,20260506,093700,53.0299,53.0354,53.0298,53.0354
EURTRY,20260506,093800,53.0378,53.0434,53.0378,53.0434
EURTRY,20260506,093900,53.0436,53.0439,53.0426,53.0439
EURTRY,20260506,094000,53.0449,53.0491,53.0449,53.0491
EURTRY,20260506,094100,53.0496,53.0534,53.0496,53.0534
EURTRY,20260506,094200,53.0541,53.0561,53.0541,53.0561
EURTRY,20260506,094300,53.0564,53.0574,53.0546,53.0546
EURTRY,20260506,094400,53.0531,53.0531,53.0498,53.0498
EURTRY,20260506,094500,53.0485,53.0508,53.0483,53.0493
EURTRY,20260506,094600,53.0491,53.0535,53.0489,53.0533
EURTRY,20260506,094700,53.0530,53.0654,53.0515,53.0654
EURTRY,20260506,094800,53.0637,53.0637,53.0537,53.0537
EURTRY,20260506,094900,53.0538,53.0538,53.0518,53.0524
EURTRY,20260506,095000,53.0525,53.0525,53.0508,53.0508
EURTRY,20260506,095100,53.0516,53.0529,53.0510,53.0510
EURTRY,20260506,095200,53.0517,53.0620,53.0517,53.0579
EURTRY,20260506,095300,53.0564,53.0632,53.0564,53.0632
EURTRY,20260506,095400,53.0630,53.0630,53.0585,53.0587
EURTRY,20260506,095500,53.0592,53.0592,53.0544,53.0544
EURTRY,20260506,095600,53.0556,53.0626,53.0556,53.0602
EURTRY,20260506,095700,53.0599,53.0676,53.0590,53.0676
EURTRY,20260506,095800,53.0663,53.0686,53.0663,53.0686
EURTRY,20260506,095900,53.0692,53.0761,53.0692,53.0761
EURTRY,20260506,100000,53.0764,53.0861,53.0739,53.0861
EURTRY,20260506,100100,53.0879,53.0944,53.0847,53.0848
EURTRY,20260506,100200,53.0847,53.0847,53.0784,53.0844
EURTRY,20260506,100300,53.0863,53.0913,53.0863,53.0887
EURTRY,20260506,100400,53.0900,53.0931,53.0775,53.0775
EURTRY,20260506,100500,53.0771,53.0818,53.0757,53.0818
EURTRY,20260506,100600,53.0819,53.0819,53.0778,53.0778
EURTRY,20260506,100700,53.0776,53.0819,53.0776,53.0809
EURTRY,20260506,100800,53.0804,53.0804,53.0704,53.0757
EURTRY,20260506,100900,53.0764,53.0766,53.0727,53.0727
EURTRY,20260506,101000,53.0717,53.0751,53.0701,53.0740
EURTRY,20260506,101100,53.0736,53.0736,53.0703,53.0720
EURTRY,20260506,101200,53.0716,53.0716,53.0705,53.0706
EURTRY,20260506,101300,53.0704,53.0704,53.0698,53.0698
EURTRY,20260506,101400,53.0695,53.0740,53.0693,53.0730
EURTRY,20260506,101500,53.0722,53.0722,53.0714,53.0720
EURTRY,20260506,101600,53.0712,53.0712,53.0676,53.0694
EURTRY,20260506,101700,53.0703,53.0709,53.0703,53.0705
EURTRY,20260506,101800,53.0702,53.0750,53.0701,53.0750
EURTRY,20260506,101900,53.0760,53.0777,53.0760,53.0773
EURTRY,20260506,102000,53.0770,53.0770,53.0762,53.0762
EURTRY,20260506,102100,53.0769,53.0774,53.0743,53.0743
EURTRY,20260506,102200,53.0742,53.0746,53.0730,53.0730
EURTRY,20260506,102300,53.0727,53.0727,53.0718,53.0725
EURTRY,20260506,102400,53.0726,53.0738,53.0684,53.0684
EURTRY,20260506,102500,53.0682,53.0684,53.0680,53.0684
EURTRY,20260506,102600,53.0685,53.0719,53.0685,53.0718
EURTRY,20260506,102700,53.0741,53.0808,53.0741,53.0808
EURTRY,20260506,102800,53.0809,53.0819,53.0807,53.0819
EURTRY,20260506,102900,53.0832,53.0892,53.0832,53.0891
EURTRY,20260506,103000,53.0886,53.0886,53.0853,53.0875
EURTRY,20260506,103100,53.0880,53.0896,53.0878,53.0896
EURTRY,20260506,103200,53.0888,53.0931,53.0888,53.0931
EURTRY,20260506,103300,53.0933,53.1061,53.0933,53.1061
EURTRY,20260506,103400,53.1077,53.1215,53.1076,53.1215
EURTRY,20260506,103500,53.1240,53.1262,53.1215,53.1216
EURTRY,20260506,103600,53.1219,53.1311,53.1219,53.1311
EURTRY,20260506,103700,53.1307,53.1308,53.1266,53.1305
EURTRY,20260506,103800,53.1303,53.1310,53.1294,53.1294
EURTRY,20260506,103900,53.1292,53.1292,53.1249,53.1249
EURTRY,20260506,104000,53.1248,53.1248,53.1231,53.1231
EURTRY,20260506,104100,53.1236,53.1264,53.1236,53.1264
EURTRY,20260506,104200,53.1278,53.1364,53.1278,53.1346
EURTRY,20260506,104300,53.1340,53.1393,53.1332,53.1393
EURTRY,20260506,104400,53.1397,53.1397,53.1329,53.1329
EURTRY,20260506,104500,53.1333,53.1337,53.1325,53.1335
EURTRY,20260506,104600,53.1336,53.1398,53.1336,53.1398
EURTRY,20260506,104700,53.1404,53.1489,53.1404,53.1465
EURTRY,20260506,104800,53.1475,53.1480,53.1441,53.1453
EURTRY,20260506,104900,53.1458,53.1458,53.1425,53.1425
EURTRY,20260506,105000,53.1418,53.1418,53.1382,53.1382
EURTRY,20260506,105100,53.1353,53.1842,53.1343,53.1842
EURTRY,20260506,105200,53.1868,53.2115,53.1868,53.1982
EURTRY,20260506,105300,53.1974,53.2239,53.1945,53.2227
EURTRY,20260506,105400,53.2194,53.2312,53.2174,53.2292
EURTRY,20260506,105500,53.2290,53.2346,53.2283,53.2283
EURTRY,20260506,105600,53.2241,53.2333,53.2188,53.2329
EURTRY,20260506,105700,53.2320,53.2339,53.2178,53.2178
EURTRY,20260506,105800,53.2121,53.2162,53.2071,53.2071
EURTRY,20260506,105900,53.2047,53.2063,53.2017,53.2038
EURTRY,20260506,110000,53.2023,53.2085,53.2012,53.2017
EURTRY,20260506,110100,53.2001,53.2058,53.1916,53.1916
EURTRY,20260506,110200,53.1908,53.1995,53.1875,53.1935
EURTRY,20260506,110300,53.1932,53.1940,53.1864,53.1864
EURTRY,20260506,110400,53.1863,53.1863,53.1761,53.1761
EURTRY,20260506,110500,53.1758,53.1758,53.1723,53.1728
EURTRY,20260506,110600,53.1729,53.1894,53.1729,53.1894
EURTRY,20260506,110700,53.1898,53.1953,53.1898,53.1949
EURTRY,20260506,110800,53.1952,53.1977,53.1946,53.1965
EURTRY,20260506,110900,53.1955,53.2009,53.1955,53.1973
EURTRY,20260506,111000,53.1967,53.1967,53.1917,53.1917
EURTRY,20260506,111100,53.1915,53.1961,53.1908,53.1959
EURTRY,20260506,111200,53.1960,53.1960,53.1935,53.1949
EURTRY,20260506,111300,53.1973,53.2007,53.1971,53.1971
EURTRY,20260506,111400,53.1975,53.2013,53.1962,53.1962
EURTRY,20260506,111500,53.1943,53.1943,53.1852,53.1853
EURTRY,20260506,111600,53.1854,53.1987,53.1854,53.1981
EURTRY,20260506,111700,53.1964,53.2024,53.1953,53.2017
EURTRY,20260506,111800,53.2015,53.2035,53.2012,53.2035
EURTRY,20260506,111900,53.2044,53.2108,53.2044,53.2108
EURTRY,20260506,112000,53.2113,53.2179,53.2098,53.2179
EURTRY,20260506,112100,53.2166,53.2166,53.2006,53.2010
EURTRY,20260506,112200,53.2036,53.2060,53.2001,53.2001
EURTRY,20260506,112300,53.1991,53.1992,53.1962,53.1962
EURTRY,20260506,112400,53.1973,53.1990,53.1965,53.1990
EURTRY,20260506,112500,53.1984,53.2121,53.1984,53.2121
EURTRY,20260506,112600,53.2124,53.2140,53.2121,53.2121
EURTRY,20260506,112700,53.2112,53.2129,53.2108,53.2126
EURTRY,20260506,112800,53.2136,53.2197,53.2136,53.2197
EURTRY,20260506,112900,53.2215,53.2285,53.2215,53.2285
EURTRY,20260506,113000,53.2290,53.2303,53.2193,53.2193
EURTRY,20260506,113100,53.2188,53.2188,53.2113,53.2124
EURTRY,20260506,113200,53.2121,53.2145,53.2105,53.2145
EURTRY,20260506,113300,53.2141,53.2311,53.2123,53.2311
EURTRY,20260506,113400,53.2313,53.2407,53.2289,53.2289
EURTRY,20260506,113500,53.2288,53.2290,53.2259,53.2290
EURTRY,20260506,113600,53.2286,53.2286,53.2183,53.2204
EURTRY,20260506,113700,53.2227,53.2296,53.2227,53.2296
EURTRY,20260506,113800,53.2314,53.2402,53.2314,53.2379
EURTRY,20260506,113900,53.2368,53.2368,53.2334,53.2334
EURTRY,20260506,114000,53.2332,53.2333,53.2318,53.2333
EURTRY,20260506,114100,53.2353,53.2420,53.2353,53.2420
EURTRY,20260506,114200,53.2418,53.2440,53.2418,53.2436
EURTRY,20260506,114300,53.2437,53.2443,53.2357,53.2357
EURTRY,20260506,114400,53.2359,53.2387,53.2359,53.2387
EURTRY,20260506,114500,53.2383,53.2400,53.2380,53.2391
EURTRY,20260506,114600,53.2373,53.2403,53.2361,53.2403
EURTRY,20260506,114700,53.2409,53.2417,53.2396,53.2396
EURTRY,20260506,114800,53.2392,53.2396,53.2387,53.2396
EURTRY,20260506,114900,53.2397,53.2416,53.2395,53.2416
EURTRY,20260506,115000,53.2422,53.2516,53.2422,53.2516
EURTRY,20260506,115100,53.2521,53.2534,53.2442,53.2442
EURTRY,20260506,115200,53.2449,53.2573,53.2449,53.2560
EURTRY,20260506,115300,53.2554,53.2604,53.2543,53.2604
EURTRY,20260506,115400,53.2606,53.2612,53.2602,53.2607
EURTRY,20260506,115500,53.2610,53.2610,53.2610,53.2610
EURTRY,20260506,115600,53.2620,53.2620,53.2616,53.2616
EURTRY,20260506,115700,53.2612,53.2612,53.2606,53.2607
EURTRY,20260506,115800,53.2605,53.2610,53.2583,53.2605
EURTRY,20260506,115900,53.2596,53.2596,53.2550,53.2550
EURTRY,20260506,120000,53.2547,53.2592,53.2533,53.2592
EURTRY,20260506,120100,53.2578,53.2622,53.2561,53.2561
EURTRY,20260506,120200,53.2552,53.2573,53.2550,53.2573
EURTRY,20260506,120300,53.2575,53.2641,53.2575,53.2605
EURTRY,20260506,120400,53.2598,53.2615,53.2594,53.2597
EURTRY,20260506,120500,53.2588,53.2627,53.2566,53.2620
EURTRY,20260506,120600,53.2609,53.2609,53.2582,53.2582
EURTRY,20260506,120700,53.2572,53.2572,53.2507,53.2509
EURTRY,20260506,120800,53.2512,53.2517,53.2486,53.2488
EURTRY,20260506,120900,53.2489,53.2501,53.2476,53.2476
EURTRY,20260506,121000,53.2444,53.2444,53.2388,53.2413
EURTRY,20260506,121100,53.2419,53.2446,53.2419,53.2427
EURTRY,20260506,121200,53.2429,53.2429,53.2382,53.2382
EURTRY,20260506,121300,53.2377,53.2377,53.2351,53.2376
EURTRY,20260506,121400,53.2375,53.2375,53.2374,53.2374
EURTRY,20260506,121500,53.2380,53.2386,53.2351,53.2351
EURTRY,20260506,121600,53.2336,53.2336,53.2282,53.2282
EURTRY,20260506,121700,53.2281,53.2305,53.2248,53.2305
EURTRY,20260506,121800,53.2311,53.2328,53.2311,53.2328
EURTRY,20260506,121900,53.2336,53.2336,53.2305,53.2311
EURTRY,20260506,122000,53.2321,53.2329,53.2306,53.2306
EURTRY,20260506,122100,53.2309,53.2309,53.2290,53.2292
EURTRY,20260506,122200,53.2290,53.2290,53.2251,53.2251
EURTRY,20260506,122300,53.2248,53.2266,53.2234,53.2251
EURTRY,20260506,122400,53.2253,53.2255,53.2224,53.2224
EURTRY,20260506,122500,53.2223,53.2235,53.2223,53.2235
EURTRY,20260506,122600,53.2236,53.2236,53.2201,53.2201
EURTRY,20260506,122700,53.2202,53.2321,53.2202,53.2321
EURTRY,20260506,122800,53.2320,53.2323,53.2303,53.2304
EURTRY,20260506,122900,53.2306,53.2346,53.2300,53.2300
EURTRY,20260506,123000,53.2297,53.2318,53.2290,53.2318
EURTRY,20260506,123100,53.2317,53.2379,53.2316,53.2375
EURTRY,20260506,123200,53.2365,53.2365,53.2357,53.2364
EURTRY,20260506,123300,53.2366,53.2422,53.2366,53.2422
EURTRY,20260506,123400,53.2431,53.2555,53.2431,53.2555
EURTRY,20260506,123500,53.2542,53.2542,53.2496,53.2496
EURTRY,20260506,123600,53.2487,53.2495,53.2487,53.2495
EURTRY,20260506,123700,53.2481,53.2481,53.2447,53.2447
EURTRY,20260506,123800,53.2440,53.2472,53.2394,53.2472
EURTRY,20260506,123900,53.2469,53.2475,53.2456,53.2473
EURTRY,20260506,124000,53.2477,53.2526,53.2477,53.2526
EURTRY,20260506,124100,53.2527,53.2579,53.2527,53.2579
EURTRY,20260506,124200,53.2598,53.2677,53.2598,53.2667
EURTRY,20260506,124300,53.2652,53.2738,53.2625,53.2730
EURTRY,20260506,124400,53.2734,53.2956,53.2734,53.2956
EURTRY,20260506,124500,53.2938,53.2962,53.2915,53.2956
EURTRY,20260506,124600,53.2935,53.3049,53.2926,53.3049
EURTRY,20260506,124700,53.3060,53.3086,53.2996,53.2996
EURTRY,20260506,124800,53.2988,53.3118,53.2980,53.3108
EURTRY,20260506,124900,53.3115,53.3134,53.3057,53.3067
EURTRY,20260506,125000,53.3069,53.3082,53.2830,53.2962
EURTRY,20260506,125100,53.2993,53.3197,53.2993,53.3192
EURTRY,20260506,125200,53.3188,53.3188,53.3146,53.3153
EURTRY,20260506,125300,53.3150,53.3222,53.3147,53.3222
EURTRY,20260506,125400,53.3212,53.3426,53.3212,53.3399
EURTRY,20260506,125500,53.3403,53.3488,53.3389,53.3400
EURTRY,20260506,125600,53.3424,53.3445,53.3382,53.3400
EURTRY,20260506,125700,53.3396,53.3398,53.3329,53.3329
EURTRY,20260506,125800,53.3300,53.3316,53.3203,53.3316
EURTRY,20260506,125900,53.3315,53.3315,53.3214,53.3214
EURTRY,20260506,130000,53.3209,53.3209,53.3163,53.3163
EURTRY,20260506,130100,53.3140,53.3182,53.3137,53.3142
EURTRY,20260506,130200,53.3113,53.3162,53.3038,53.3162
EURTRY,20260506,130300,53.3173,53.3173,53.3026,53.3048
EURTRY,20260506,130400,53.3042,53.3077,53.3038,53.3077
EURTRY,20260506,130500,53.3085,53.3106,53.3077,53.3103
EURTRY,20260506,130600,53.3101,53.3155,53.3101,53.3139
EURTRY,20260506,130700,53.3142,53.3218,53.3142,53.3210
EURTRY,20260506,130800,53.3204,53.3204,53.3063,53.3063
EURTRY,20260506,130900,53.3040,53.3057,53.3010,53.3057
EURTRY,20260506,131000,53.3055,53.3129,53.3050,53.3093
EURTRY,20260506,131100,53.3072,53.3072,53.3012,53.3012
EURTRY,20260506,131200,53.3005,53.3005,53.2976,53.2976
EURTRY,20260506,131300,53.2975,53.2975,53.2837,53.2837
EURTRY,20260506,131400,53.2833,53.2907,53.2832,53.2893
EURTRY,20260506,131500,53.2891,53.2897,53.2890,53.2897
EURTRY,20260506,131600,53.2896,53.2932,53.2883,53.2932
EURTRY,20260506,131700,53.2943,53.2991,53.2942,53.2991
EURTRY,20260506,131800,53.3005,53.3023,53.2974,53.2974
EURTRY,20260506,131900,53.2968,53.2979,53.2946,53.2970
EURTRY,20260506,132000,53.2965,53.2965,53.2935,53.2944
EURTRY,20260506,132100,53.2947,53.2947,53.2921,53.2928
EURTRY,20260506,132200,53.2929,53.2929,53.2905,53.2905
EURTRY,20260506,132300,53.2903,53.2903,53.2867,53.2867
EURTRY,20260506,132400,53.2868,53.2868,53.2814,53.2814
EURTRY,20260506,132500,53.2820,53.2854,53.2820,53.2854
EURTRY,20260506,132600,53.2855,53.3007,53.2855,53.3007
EURTRY,20260506,132700,53.3014,53.3137,53.3014,53.3137
EURTRY,20260506,132800,53.3136,53.3136,53.3107,53.3118
EURTRY,20260506,132900,53.3113,53.3113,53.3042,53.3042
EURTRY,20260506,133000,53.3025,53.3025,53.2971,53.2971
EURTRY,20260506,133100,53.2959,53.2966,53.2951,53.2951
EURTRY,20260506,133200,53.2943,53.2943,53.2835,53.2835
EURTRY,20260506,133300,53.2848,53.2861,53.2848,53.2861
EURTRY,20260506,133400,53.2867,53.2919,53.2867,53.2901
EURTRY,20260506,133500,53.2897,53.2897,53.2868,53.2884
EURTRY,20260506,133600,53.2875,53.2875,53.2860,53.2863
EURTRY,20260506,133700,53.2859,53.2865,53.2859,53.2865
EURTRY,20260506,133800,53.2875,53.2966,53.2875,53.2962
EURTRY,20260506,133900,53.2955,53.2955,53.2926,53.2926
EURTRY,20260506,134000,53.2903,53.2903,53.2879,53.2901
EURTRY,20260506,134100,53.2913,53.2935,53.2858,53.2858
EURTRY,20260506,134200,53.2837,53.2916,53.2800,53.2817
EURTRY,20260506,134300,53.2853,53.2887,53.2719,53.2719
EURTRY,20260506,134400,53.2665,53.2665,53.2572,53.2621
EURTRY,20260506,134500,53.2617,53.2622,53.2476,53.2501
EURTRY,20260506,134600,53.2500,53.2500,53.2430,53.2432
EURTRY,20260506,134700,53.2443,53.2504,53.2443,53.2478
EURTRY,20260506,134800,53.2476,53.2529,53.2471,53.2523
EURTRY,20260506,134900,53.2535,53.2549,53.2429,53.2455
EURTRY,20260506,135000,53.2448,53.2459,53.2424,53.2424
EURTRY,20260506,135100,53.2420,53.2420,53.2396,53.2398
EURTRY,20260506,135200,53.2389,53.2391,53.2326,53.2391
EURTRY,20260506,135300,53.2395,53.2395,53.2324,53.2335
EURTRY,20260506,135400,53.2331,53.2352,53.2287,53.2352
EURTRY,20260506,135500,53.2356,53.2360,53.2274,53.2274
EURTRY,20260506,135600,53.2270,53.2270,53.2203,53.2203
EURTRY,20260506,135700,53.2200,53.2219,53.2193,53.2194
EURTRY,20260506,135800,53.2189,53.2214,53.2161,53.2214
EURTRY,20260506,135900,53.2219,53.2284,53.2219,53.2263
EURTRY,20260506,140000,53.2258,53.2258,53.2197,53.2206
EURTRY,20260506,140100,53.2215,53.2215,53.2163,53.2163
EURTRY,20260506,140200,53.2160,53.2160,53.2020,53.2020
EURTRY,20260506,140300,53.1999,53.2016,53.1970,53.1986
EURTRY,20260506,140400,53.1982,53.1991,53.1927,53.1962
EURTRY,20260506,140500,53.1959,53.1959,53.1905,53.1929
EURTRY,20260506,140600,53.1932,53.1935,53.1831,53.1868
EURTRY,20260506,140700,53.1867,53.1923,53.1840,53.1845
EURTRY,20260506,140800,53.1849,53.1959,53.1849,53.1959
EURTRY,20260506,140900,53.1975,53.1979,53.1952,53.1952
EURTRY,20260506,141000,53.1966,53.1992,53.1948,53.1949
EURTRY,20260506,141100,53.1942,53.1942,53.1777,53.1779
EURTRY,20260506,141200,53.1720,53.1720,53.1666,53.1666
EURTRY,20260506,141300,53.1659,53.1659,53.1573,53.1573
EURTRY,20260506,141400,53.1537,53.1604,53.1536,53.1569
EURTRY,20260506,141500,53.1575,53.1628,53.1440,53.1549
EURTRY,20260506,141600,53.1586,53.1632,53.1496,53.1543
EURTRY,20260506,141700,53.1545,53.1545,53.1391,53.1540
EURTRY,20260506,141800,53.1539,53.1539,53.1437,53.1508
EURTRY,20260506,141900,53.1541,53.1561,53.1516,53.1516
EURTRY,20260506,142000,53.1506,53.1686,53.1484,53.1686
EURTRY,20260506,142100,53.1728,53.1862,53.1728,53.1818
EURTRY,20260506,142200,53.1795,53.1797,53.1621,53.1621
EURTRY,20260506,142300,53.1615,53.1700,53.1596,53.1671
EURTRY,20260506,142400,53.1663,53.1663,53.1565,53.1581
EURTRY,20260506,142500,53.1591,53.1741,53.1591,53.1741
EURTRY,20260506,142600,53.1747,53.1792,53.1747,53.1770
EURTRY,20260506,142700,53.1768,53.1777,53.1767,53.1777
EURTRY,20260506,142800,53.1794,53.1827,53.1792,53.1817
EURTRY,20260506,142900,53.1802,53.1823,53.1798,53.1823
EURTRY,20260506,143000,53.1805,53.1814,53.1790,53.1808
EURTRY,20260506,143100,53.1809,53.1891,53.1809,53.1891
EURTRY,20260506,143200,53.1893,53.1902,53.1877,53.1898
EURTRY,20260506,143300,53.1909,53.1926,53.1865,53.1904
EURTRY,20260506,143400,53.1912,53.1941,53.1878,53.1885
EURTRY,20260506,143500,53.1886,53.1886,53.1833,53.1842
EURTRY,20260506,143600,53.1847,53.1847,53.1730,53.1734
EURTRY,20260506,143700,53.1739,53.1755,53.1739,53.1746
EURTRY,20260506,143800,53.1744,53.1744,53.1700,53.1700
EURTRY,20260506,143900,53.1688,53.1726,53.1668,53.1723
EURTRY,20260506,144000,53.1720,53.1720,53.1693,53.1693
EURTRY,20260506,144100,53.1691,53.1691,53.1638,53.1645
EURTRY,20260506,144200,53.1652,53.1705,53.1651,53.1705
EURTRY,20260506,144300,53.1718,53.1866,53.1718,53.1866
EURTRY,20260506,144400,53.1872,53.1872,53.1777,53.1789
EURTRY,20260506,144500,53.1793,53.1886,53.1793,53.1864
EURTRY,20260506,144600,53.1857,53.1857,53.1724,53.1724
EURTRY,20260506,144700,53.1739,53.1753,53.1712,53.1712
EURTRY,20260506,144800,53.1693,53.1735,53.1691,53.1735
EURTRY,20260506,144900,53.1746,53.1764,53.1707,53.1707
EURTRY,20260506,145000,53.1702,53.1756,53.1685,53.1756
EURTRY,20260506,145100,53.1764,53.1796,53.1764,53.1765
EURTRY,20260506,145200,53.1763,53.1763,53.1726,53.1740
EURTRY,20260506,145300,53.1738,53.1738,53.1682,53.1682
EURTRY,20260506,145400,53.1691,53.1734,53.1691,53.1734
EURTRY,20260506,145500,53.1736,53.1766,53.1645,53.1645
EURTRY,20260506,145600,53.1643,53.1643,53.1598,53.1623
EURTRY,20260506,145700,53.1624,53.1624,53.1576,53.1576
EURTRY,20260506,145800,53.1558,53.1558,53.1538,53.1538
EURTRY,20260506,145900,53.1534,53.1534,53.1491,53.1494
EURTRY,20260506,150000,53.1500,53.1552,53.1500,53.1545
EURTRY,20260506,150100,53.1532,53.1532,53.1471,53.1505
EURTRY,20260506,150200,53.1531,53.1606,53.1531,53.1606
EURTRY,20260506,150300,53.1616,53.1661,53.1615,53.1656
EURTRY,20260506,150400,53.1672,53.1696,53.1672,53.1696
EURTRY,20260506,150500,53.1710,53.1747,53.1540,53.1540
EURTRY,20260506,150600,53.1562,53.1562,53.1460,53.1513
EURTRY,20260506,150700,53.1525,53.1532,53.1368,53.1445
EURTRY,20260506,150800,53.1457,53.1466,53.1398,53.1398
EURTRY,20260506,150900,53.1376,53.1376,53.1228,53.1300
EURTRY,20260506,151000,53.1337,53.1337,53.1260,53.1320
EURTRY,20260506,151100,53.1325,53.1513,53.1325,53.1513
EURTRY,20260506,151200,53.1519,53.1566,53.1504,53.1547
EURTRY,20260506,151300,53.1544,53.1625,53.1544,53.1625
EURTRY,20260506,151400,53.1626,53.1626,53.1587,53.1614
EURTRY,20260506,151500,53.1617,53.1665,53.1617,53.1649
EURTRY,20260506,151600,53.1644,53.1715,53.1640,53.1715
EURTRY,20260506,151700,53.1716,53.1716,53.1703,53.1716
EURTRY,20260506,151800,53.1718,53.1718,53.1662,53.1662
EURTRY,20260506,151900,53.1646,53.1646,53.1595,53.1596
EURTRY,20260506,152000,53.1594,53.1594,53.1574,53.1574
EURTRY,20260506,152100,53.1571,53.1571,53.1474,53.1493
EURTRY,20260506,152200,53.1494,53.1511,53.1494,53.1496
EURTRY,20260506,152300,53.1490,53.1490,53.1441,53.1443
EURTRY,20260506,152400,53.1445,53.1468,53.1423,53.1423
EURTRY,20260506,152500,53.1419,53.1419,53.1390,53.1390
EURTRY,20260506,152600,53.1396,53.1488,53.1396,53.1464
EURTRY,20260506,152700,53.1457,53.1457,53.1404,53.1404
EURTRY,20260506,152800,53.1393,53.1393,53.1375,53.1375
EURTRY,20260506,152900,53.1381,53.1381,53.1317,53.1317
EURTRY,20260506,153000,53.1310,53.1332,53.1306,53.1327
EURTRY,20260506,153100,53.1320,53.1320,53.1217,53.1218
EURTRY,20260506,153200,53.1221,53.1236,53.1211,53.1214
EURTRY,20260506,153300,53.1236,53.1330,53.1236,53.1330
EURTRY,20260506,153400,53.1336,53.1336,53.1212,53.1258
EURTRY,20260506,153500,53.1280,53.1414,53.1280,53.1414
EURTRY,20260506,153600,53.1416,53.1446,53.1386,53.1386
EURTRY,20260506,153700,53.1384,53.1484,53.1370,53.1484
EURTRY,20260506,153800,53.1510,53.1511,53.1426,53.1431
EURTRY,20260506,153900,53.1432,53.1487,53.1432,53.1483
EURTRY,20260506,154000,53.1477,53.1487,53.1441,53.1441
EURTRY,20260506,154100,53.1409,53.1447,53.1379,53.1447
EURTRY,20260506,154200,53.1448,53.1448,53.1403,53.1403
EURTRY,20260506,154300,53.1405,53.1433,53.1347,53.1347
EURTRY,20260506,154400,53.1337,53.1383,53.1329,53.1383
EURTRY,20260506,154500,53.1385,53.1405,53.1376,53.1376
EURTRY,20260506,154600,53.1347,53.1347,53.1295,53.1295
EURTRY,20260506,154700,53.1293,53.1370,53.1282,53.1368
EURTRY,20260506,154800,53.1367,53.1379,53.1361,53.1361
EURTRY,20260506,154900,53.1367,53.1371,53.1361,53.1361
EURTRY,20260506,155000,53.1363,53.1394,53.1363,53.1384
EURTRY,20260506,155100,53.1387,53.1387,53.1268,53.1268
EURTRY,20260506,155200,53.1258,53.1303,53.1256,53.1303
EURTRY,20260506,155300,53.1307,53.1335,53.1307,53.1309
EURTRY,20260506,155400,53.1313,53.1327,53.1300,53.1302
EURTRY,20260506,155500,53.1330,53.1481,53.1330,53.1462
EURTRY,20260506,155600,53.1453,53.1453,53.1416,53.1429
EURTRY,20260506,155700,53.1428,53.1432,53.1381,53.1381
EURTRY,20260506,155800,53.1358,53.1358,53.1300,53.1327
EURTRY,20260506,155900,53.1330,53.1337,53.1330,53.1337
EURTRY,20260506,160000,53.1347,53.1369,53.1347,53.1369
EURTRY,20260506,160100,53.1367,53.1367,53.1332,53.1345
EURTRY,20260506,160200,53.1350,53.1352,53.1341,53.1344
EURTRY,20260506,160300,53.1327,53.1327,53.1255,53.1255
EURTRY,20260506,160400,53.1253,53.1279,53.1253,53.1271
EURTRY,20260506,160500,53.1270,53.1270,53.1233,53.1233
EURTRY,20260506,160600,53.1221,53.1264,53.1206,53.1264
EURTRY,20260506,160700,53.1269,53.1278,53.1133,53.1133
EURTRY,20260506,160800,53.1122,53.1122,53.1086,53.1121
EURTRY,20260506,160900,53.1123,53.1176,53.1123,53.1176
EURTRY,20260506,161000,53.1182,53.1253,53.1170,53.1253
EURTRY,20260506,161100,53.1258,53.1266,53.1229,53.1229
EURTRY,20260506,161200,53.1214,53.1214,53.1176,53.1176
EURTRY,20260506,161300,53.1173,53.1261,53.1172,53.1208
EURTRY,20260506,161400,53.1197,53.1265,53.1197,53.1265
EURTRY,20260506,161500,53.1276,53.1276,53.1203,53.1205
EURTRY,20260506,161600,53.1193,53.1193,53.1153,53.1153
EURTRY,20260506,161700,53.1141,53.1141,53.1131,53.1133
EURTRY,20260506,161800,53.1138,53.1178,53.1110,53.1125
EURTRY,20260506,161900,53.1144,53.1157,53.1120,53.1135
EURTRY,20260506,162000,53.1139,53.1245,53.1139,53.1241
EURTRY,20260506,162100,53.1236,53.1242,53.1229,53.1240
EURTRY,20260506,162200,53.1239,53.1314,53.1239,53.1314
EURTRY,20260506,162300,53.1318,53.1368,53.1318,53.1368
EURTRY,20260506,162400,53.1365,53.1365,53.1324,53.1324
EURTRY,20260506,162500,53.1320,53.1340,53.1298,53.1298
EURTRY,20260506,162600,53.1291,53.1302,53.1286,53.1286
EURTRY,20260506,162700,53.1284,53.1285,53.1245,53.1256
EURTRY,20260506,162800,53.1255,53.1263,53.1193,53.1193
EURTRY,20260506,162900,53.1196,53.1204,53.1129,53.1129
EURTRY,20260506,163000,53.1130,53.1166,53.1122,53.1124
EURTRY,20260506,163100,53.1135,53.1257,53.1135,53.1257
EURTRY,20260506,163200,53.1279,53.1385,53.1279,53.1385
EURTRY,20260506,163300,53.1388,53.1457,53.1388,53.1457
EURTRY,20260506,163400,53.1458,53.1470,53.1421,53.1455
EURTRY,20260506,163500,53.1482,53.1504,53.1474,53.1489
EURTRY,20260506,163600,53.1487,53.1487,53.1471,53.1476
EURTRY,20260506,163700,53.1480,53.1547,53.1480,53.1547
EURTRY,20260506,163800,53.1541,53.1541,53.1528,53.1529
EURTRY,20260506,163900,53.1528,53.1544,53.1528,53.1541
EURTRY,20260506,164000,53.1553,53.1554,53.1536,53.1543
EURTRY,20260506,164100,53.1544,53.1601,53.1544,53.1601
EURTRY,20260506,164200,53.1608,53.1633,53.1608,53.1627
EURTRY,20260506,164300,53.1621,53.1693,53.1530,53.1693
EURTRY,20260506,164400,53.1689,53.1775,53.1689,53.1696
EURTRY,20260506,164500,53.1702,53.1782,53.1689,53.1782
EURTRY,20260506,164600,53.1796,53.1851,53.1796,53.1832
EURTRY,20260506,164700,53.1787,53.1822,53.1772,53.1807
EURTRY,20260506,164800,53.1796,53.1796,53.1749,53.1749
EURTRY,20260506,164900,53.1739,53.1739,53.1696,53.1712
EURTRY,20260506,165000,53.1704,53.1712,53.1693,53.1712
EURTRY,20260506,165100,53.1710,53.1710,53.1640,53.1640
EURTRY,20260506,165200,53.1612,53.1789,53.1612,53.1787
EURTRY,20260506,165300,53.1788,53.1820,53.1727,53.1751
EURTRY,20260506,165400,53.1732,53.1732,53.1679,53.1726
EURTRY,20260506,165500,53.1727,53.1727,53.1653,53.1653
EURTRY,20260506,165600,53.1673,53.1696,53.1639,53.1650
EURTRY,20260506,165700,53.1653,53.1670,53.1635,53.1635
EURTRY,20260506,165800,53.1607,53.1665,53.1602,53.1619
EURTRY,20260506,165900,53.1609,53.1610,53.1605,53.1609
EURTRY,20260506,170000,53.1602,53.1602,53.1584,53.1584
EURTRY,20260506,170100,53.1566,53.1566,53.1506,53.1506
EURTRY,20260506,170200,53.1488,53.1488,53.1461,53.1463
EURTRY,20260506,170300,53.1464,53.1470,53.1423,53.1470
EURTRY,20260506,170400,53.1466,53.1466,53.1354,53.1369
EURTRY,20260506,170500,53.1389,53.1397,53.1388,53.1393
EURTRY,20260506,170600,53.1427,53.1495,53.1427,53.1479
EURTRY,20260506,170700,53.1477,53.1482,53.1449,53.1469
EURTRY,20260506,170800,53.1475,53.1486,53.1475,53.1481
EURTRY,20260506,170900,53.1478,53.1478,53.1409,53.1409
EURTRY,20260506,171000,53.1406,53.1431,53.1377,53.1431
EURTRY,20260506,171100,53.1437,53.1460,53.1437,53.1460
EURTRY,20260506,171200,53.1459,53.1460,53.1448,53.1450
EURTRY,20260506,171300,53.1453,53.1466,53.1420,53.1420
EURTRY,20260506,171400,53.1417,53.1417,53.1295,53.1295
EURTRY,20260506,171500,53.1280,53.1300,53.1280,53.1300
EURTRY,20260506,171600,53.1304,53.1350,53.1304,53.1350
EURTRY,20260506,171700,53.1343,53.1343,53.1323,53.1323
EURTRY,20260506,171800,53.1321,53.1321,53.1320,53.1320
EURTRY,20260506,171900,53.1327,53.1355,53.1303,53.1303
EURTRY,20260506,172000,53.1292,53.1295,53.1288,53.1295
EURTRY,20260506,172100,53.1325,53.1344,53.1325,53.1332
EURTRY,20260506,172200,53.1333,53.1370,53.1333,53.1367
EURTRY,20260506,172300,53.1369,53.1378,53.1364,53.1364
EURTRY,20260506,172400,53.1359,53.1359,53.1324,53.1333
EURTRY,20260506,172500,53.1339,53.1350,53.1337,53.1350
EURTRY,20260506,172600,53.1352,53.1357,53.1347,53.1347
EURTRY,20260506,172700,53.1341,53.1365,53.1339,53.1365
EURTRY,20260506,172800,53.1368,53.1417,53.1363,53.1417
EURTRY,20260506,172900,53.1431,53.1431,53.1402,53.1410
EURTRY,20260506,173000,53.1415,53.1429,53.1415,53.1428
EURTRY,20260506,173100,53.1427,53.1466,53.1420,53.1460
EURTRY,20260506,173200,53.1459,53.1474,53.1451,53.1474
EURTRY,20260506,173300,53.1476,53.1495,53.1466,53.1466
EURTRY,20260506,173400,53.1470,53.1511,53.1457,53.1457
EURTRY,20260506,173500,53.1451,53.1465,53.1451,53.1465
EURTRY,20260506,173600,53.1466,53.1466,53.1395,53.1395
EURTRY,20260506,173700,53.1384,53.1384,53.1332,53.1373
EURTRY,20260506,173800,53.1383,53.1416,53.1383,53.1404
EURTRY,20260506,173900,53.1385,53.1407,53.1361,53.1405
EURTRY,20260506,174000,53.1385,53.1391,53.1374,53.1391
EURTRY,20260506,174100,53.1395,53.1439,53.1395,53.1439
EURTRY,20260506,174200,53.1438,53.1465,53.1438,53.1465
EURTRY,20260506,174300,53.1463,53.1463,53.1418,53.1435
EURTRY,20260506,174400,53.1447,53.1462,53.1420,53.1420
EURTRY,20260506,174500,53.1421,53.1578,53.1421,53.1574
EURTRY,20260506,174600,53.1518,53.1518,53.1453,53.1463
EURTRY,20260506,174700,53.1463,53.1463,53.1463,53.1463
EURTRY,20260506,174800,53.1453,53.1453,53.1437,53.1437
EURTRY,20260506,174900,53.1444,53.1514,53.1444,53.1514
EURTRY,20260506,175000,53.1526,53.1540,53.1525,53.1525
EURTRY,20260506,175100,53.1522,53.1526,53.1479,53.1508
EURTRY,20260506,175200,53.1504,53.1516,53.1476,53.1514
EURTRY,20260506,175300,53.1500,53.1500,53.1428,53.1436
EURTRY,20260506,175400,53.1439,53.1518,53.1439,53.1518
EURTRY,20260506,175500,53.1535,53.1547,53.1535,53.1535
EURTRY,20260506,175600,53.1519,53.1525,53.1438,53.1438
EURTRY,20260506,175700,53.1426,53.1426,53.1417,53.1423
EURTRY,20260506,175800,53.1429,53.1481,53.1429,53.1474
EURTRY,20260506,175900,53.1464,53.1464,53.1441,53.1442
EURTRY,20260506,180000,53.1432,53.1432,53.1359,53.1359
EURTRY,20260506,180100,53.1350,53.1354,53.1344,53.1344
EURTRY,20260506,180200,53.1341,53.1385,53.1336,53.1336
EURTRY,20260506,180300,53.1329,53.1329,53.1281,53.1286
EURTRY,20260506,180400,53.1283,53.1283,53.1267,53.1282
EURTRY,20260506,180500,53.1292,53.1320,53.1292,53.1310
EURTRY,20260506,180600,53.1309,53.1340,53.1309,53.1340
EURTRY,20260506,180700,53.1345,53.1348,53.1273,53.1273
EURTRY,20260506,180800,53.1266,53.1282,53.1259,53.1282
EURTRY,20260506,180900,53.1286,53.1287,53.1191,53.1196
EURTRY,20260506,181000,53.1198,53.1247,53.1198,53.1247
EURTRY,20260506,181100,53.1258,53.1290,53.1258,53.1290
EURTRY,20260506,181200,53.1295,53.1336,53.1295,53.1335
EURTRY,20260506,181300,53.1334,53.1346,53.1334,53.1346
EURTRY,20260506,181400,53.1347,53.1350,53.1328,53.1328
EURTRY,20260506,181500,53.1327,53.1327,53.1308,53.1308
EURTRY,20260506,181600,53.1302,53.1302,53.1280,53.1282
EURTRY,20260506,181700,53.1281,53.1287,53.1263,53.1284
EURTRY,20260506,181800,53.1283,53.1283,53.1255,53.1267
EURTRY,20260506,181900,53.1276,53.1283,53.1269,53.1271
EURTRY,20260506,182000,53.1281,53.1305,53.1281,53.1297
EURTRY,20260506,182100,53.1292,53.1300,53.1287,53.1295
EURTRY,20260506,182200,53.1294,53.1333,53.1294,53.1327
EURTRY,20260506,182300,53.1329,53.1334,53.1329,53.1332
EURTRY,20260506,182400,53.1330,53.1330,53.1320,53.1320
EURTRY,20260506,182500,53.1323,53.1336,53.1323,53.1336
EURTRY,20260506,182600,53.1337,53.1337,53.1324,53.1328
EURTRY,20260506,182700,53.1338,53.1368,53.1338,53.1368
EURTRY,20260506,182800,53.1371,53.1379,53.1365,53.1365
EURTRY,20260506,182900,53.1362,53.1362,53.1355,53.1360
EURTRY,20260506,183000,53.1362,53.1368,53.1351,53.1351
EURTRY,20260506,183100,53.1341,53.1341,53.1329,53.1336
EURTRY,20260506,183200,53.1344,53.1371,53.1344,53.1371
EURTRY,20260506,183300,53.1400,53.1400,53.1369,53.1369
EURTRY,20260506,183400,53.1367,53.1367,53.1340,53.1341
EURTRY,20260506,183500,53.1343,53.1346,53.1336,53.1336
EURTRY,20260506,183600,53.1336,53.1336,53.1336,53.1336
EURTRY,20260506,183700,53.1365,53.1365,53.1327,53.1337
EURTRY,20260506,183800,53.1342,53.1342,53.1333,53.1337
EURTRY,20260506,183900,53.1330,53.1330,53.1283,53.1283
EURTRY,20260506,184000,53.1292,53.1303,53.1292,53.1297
EURTRY,20260506,184100,53.1296,53.1304,53.1296,53.1304
EURTRY,20260506,184200,53.1305,53.1305,53.1305,53.1305
EURTRY,20260506,184300,53.1305,53.1305,53.1305,53.1305
EURTRY,20260506,184400,53.1305,53.1333,53.1298,53.1298
EURTRY,20260506,184500,53.1291,53.1297,53.1289,53.1297
EURTRY,20260506,184600,53.1300,53.1300,53.1277,53.1277
EURTRY,20260506,184700,53.1267,53.1267,53.1256,53.1256
EURTRY,20260506,184800,53.1245,53.1250,53.1232,53.1235
EURTRY,20260506,184900,53.1230,53.1231,53.1229,53.1231
EURTRY,20260506,185000,53.1231,53.1231,53.1231,53.1231
EURTRY,20260506,185100,53.1236,53.1236,53.1212,53.1221
EURTRY,20260506,185200,53.1223,53.1223,53.1131,53.1131
EURTRY,20260506,185300,53.1129,53.1129,53.1095,53.1095
EURTRY,20260506,185400,53.1096,53.1109,53.1096,53.1108
EURTRY,20260506,185500,53.1113,53.1127,53.1109,53.1117
EURTRY,20260506,185600,53.1112,53.1115,53.1102,53.1114
EURTRY,20260506,185700,53.1108,53.1151,53.1106,53.1151
EURTRY,20260506,185800,53.1152,53.1153,53.1052,53.1052
EURTRY,20260506,185900,53.1045,53.1045,53.0874,53.0966
EURTRY,20260506,190000,53.0978,53.0992,53.0964,53.0964
EURTRY,20260506,190100,53.0963,53.0963,53.0911,53.0911
EURTRY,20260506,190200,53.0910,53.0955,53.0910,53.0955
EURTRY,20260506,190300,53.0956,53.1115,53.0956,53.1115
EURTRY,20260506,190400,53.1112,53.1183,53.1112,53.1183
EURTRY,20260506,190500,53.1187,53.1238,53.1187,53.1232
EURTRY,20260506,190600,53.1230,53.1237,53.1227,53.1237
EURTRY,20260506,190700,53.1242,53.1268,53.1242,53.1268
EURTRY,20260506,190800,53.1279,53.1309,53.1277,53.1309
EURTRY,20260506,190900,53.1325,53.1335,53.1311,53.1311
EURTRY,20260506,191000,53.1312,53.1313,53.1288,53.1288
EURTRY,20260506,191100,53.1283,53.1301,53.1280,53.1301
EURTRY,20260506,191200,53.1292,53.1292,53.1276,53.1280
EURTRY,20260506,191300,53.1281,53.1283,53.1281,53.1283
EURTRY,20260506,191400,53.1264,53.1264,53.1229,53.1232
EURTRY,20260506,191500,53.1248,53.1267,53.1248,53.1259
EURTRY,20260506,191600,53.1250,53.1250,53.1248,53.1248
EURTRY,20260506,191700,53.1248,53.1248,53.1227,53.1231
EURTRY,20260506,191800,53.1229,53.1229,53.1223,53.1224
EURTRY,20260506,191900,53.1227,53.1236,53.1227,53.1236
EURTRY,20260506,192000,53.1238,53.1264,53.1238,53.1264
EURTRY,20260506,192100,53.1271,53.1273,53.1269,53.1270
EURTRY,20260506,192200,53.1273,53.1307,53.1273,53.1307
EURTRY,20260506,192300,53.1309,53.1332,53.1309,53.1331
EURTRY,20260506,192400,53.1330,53.1377,53.1330,53.1377
EURTRY,20260506,192500,53.1385,53.1405,53.1385,53.1405
EURTRY,20260506,192600,53.1405,53.1409,53.1405,53.1409
EURTRY,20260506,192700,53.1412,53.1425,53.1412,53.1424
EURTRY,20260506,192800,53.1423,53.1423,53.1402,53.1402
EURTRY,20260506,192900,53.1395,53.1419,53.1377,53.1419
EURTRY,20260506,193000,53.1431,53.1445,53.1383,53.1383
EURTRY,20260506,193100,53.1379,53.1379,53.1375,53.1375
EURTRY,20260506,193200,53.1365,53.1383,53.1336,53.1336
EURTRY,20260506,193300,53.1330,53.1330,53.1314,53.1314
EURTRY,20260506,193400,53.1309,53.1309,53.1269,53.1269
EURTRY,20260506,193500,53.1259,53.1259,53.1232,53.1232
EURTRY,20260506,193600,53.1230,53.1230,53.1168,53.1168
EURTRY,20260506,193700,53.1165,53.1200,53.1162,53.1200
EURTRY,20260506,193800,53.1224,53.1233,53.1220,53.1220
EURTRY,20260506,193900,53.1221,53.1221,53.1200,53.1200
EURTRY,20260506,194000,53.1195,53.1196,53.1183,53.1183
EURTRY,20260506,194100,53.1159,53.1159,53.1129,53.1129
EURTRY,20260506,194200,53.1131,53.1137,53.1131,53.1137
EURTRY,20260506,194300,53.1129,53.1129,53.1108,53.1108
EURTRY,20260506,194400,53.1099,53.1113,53.1093,53.1093
EURTRY,20260506,194500,53.1090,53.1102,53.1085,53.1102
EURTRY,20260506,194600,53.1109,53.1115,53.1061,53.1076
EURTRY,20260506,194700,53.1078,53.1089,53.1078,53.1089
EURTRY,20260506,194800,53.1091,53.1101,53.1089,53.1101
EURTRY,20260506,194900,53.1099,53.1099,53.1085,53.1085
EURTRY,20260506,195000,53.1083,53.1083,53.1059,53.1059
EURTRY,20260506,195100,53.1050,53.1050,53.1050,53.1050
EURTRY,20260506,195200,53.1041,53.1044,53.1035,53.1036
EURTRY,20260506,195300,53.1033,53.1033,53.1033,53.1033
EURTRY,20260506,195400,53.1040,53.1044,53.1036,53.1036
EURTRY,20260506,195500,53.1031,53.1031,53.1020,53.1023
EURTRY,20260506,195600,53.1025,53.1029,53.1020,53.1029
EURTRY,20260506,195700,53.1031,53.1038,53.1031,53.1038
EURTRY,20260506,195800,53.1040,53.1125,53.1040,53.1113
EURTRY,20260506,195900,53.1112,53.1139,53.1112,53.1139
EURTRY,20260506,200000,53.1141,53.1149,53.1141,53.1149
EURTRY,20260506,200100,53.1158,53.1187,53.1158,53.1184
EURTRY,20260506,200200,53.1180,53.1180,53.1128,53.1128
EURTRY,20260506,200300,53.1121,53.1121,53.1082,53.1082
EURTRY,20260506,200400,53.1068,53.1068,53.1057,53.1057
EURTRY,20260506,200500,53.1059,53.1059,53.1059,53.1059
EURTRY,20260506,200600,53.1059,53.1105,53.1059,53.1105
EURTRY,20260506,200700,53.1118,53.1173,53.1118,53.1173
EURTRY,20260506,200800,53.1177,53.1179,53.1096,53.1096
EURTRY,20260506,200900,53.1086,53.1105,53.1086,53.1093
EURTRY,20260506,201000,53.1088,53.1088,53.1030,53.1036
EURTRY,20260506,201100,53.1040,53.1042,53.1021,53.1021
EURTRY,20260506,201200,53.1023,53.1063,53.1023,53.1063
EURTRY,20260506,201300,53.1061,53.1062,53.1036,53.1036
EURTRY,20260506,201400,53.1033,53.1062,53.1031,53.1062
EURTRY,20260506,201500,53.1069,53.1070,53.1068,53.1068
EURTRY,20260506,201600,53.1036,53.1054,53.1036,53.1054
EURTRY,20260506,201700,53.1058,53.1074,53.1058,53.1074
EURTRY,20260506,201800,53.1075,53.1083,53.1075,53.1083
EURTRY,20260506,201900,53.1087,53.1110,53.1087,53.1108
EURTRY,20260506,202000,53.1111,53.1113,53.1111,53.1113
EURTRY,20260506,202100,53.1115,53.1124,53.1115,53.1119
EURTRY,20260506,202200,53.1113,53.1113,53.1092,53.1092
EURTRY,20260506,202300,53.1091,53.1091,53.1074,53.1074
EURTRY,20260506,202400,53.1067,53.1067,53.1048,53.1055
EURTRY,20260506,202500,53.1056,53.1063,53.1046,53.1046
EURTRY,20260506,202600,53.1040,53.1040,53.1005,53.1005
EURTRY,20260506,202700,53.1004,53.1004,53.0997,53.0997
EURTRY,20260506,202800,53.1000,53.1001,53.0999,53.0999
EURTRY,20260506,202900,53.0997,53.0997,53.0985,53.0986
EURTRY,20260506,203000,53.0987,53.1007,53.0987,53.1007
EURTRY,20260506,203100,53.1018,53.1068,53.1018,53.1063
EURTRY,20260506,203200,53.1060,53.1060,53.1047,53.1056
EURTRY,20260506,203300,53.1061,53.1068,53.1061,53.1062
EURTRY,20260506,203400,53.1049,53.1049,53.1030,53.1030
EURTRY,20260506,203500,53.1030,53.1030,53.1030,53.1030
EURTRY,20260506,203600,53.1021,53.1025,53.1021,53.1025
EURTRY,20260506,203700,53.1025,53.1025,53.1025,53.1025
EURTRY,20260506,203800,53.1048,53.1048,53.1048,53.1048
EURTRY,20260506,203900,53.1048,53.1048,53.1042,53.1042
EURTRY,20260506,204000,53.1046,53.1068,53.1046,53.1068
EURTRY,20260506,204100,53.1068,53.1101,53.1068,53.1101
EURTRY,20260506,204200,53.1092,53.1092,53.1092,53.1092
EURTRY,20260506,204300,53.1092,53.1092,53.1092,53.1092
EURTRY,20260506,204400,53.1092,53.1092,53.1092,53.1092
EURTRY,20260506,204500,53.1092,53.1108,53.1092,53.1108
EURTRY,20260506,204600,53.1098,53.1098,53.1080,53.1080
EURTRY,20260506,204700,53.1072,53.1072,53.1072,53.1072
EURTRY,20260506,204800,53.1072,53.1072,53.1072,53.1072
EURTRY,20260506,204900,53.1073,53.1073,53.1073,53.1073
EURTRY,20260506,205000,53.1073,53.1073,53.1073,53.1073
EURTRY,20260506,205100,53.1070,53.1070,53.1053,53.1066
EURTRY,20260506,205200,53.1081,53.1123,53.1081,53.1123
EURTRY,20260506,205300,53.1125,53.1162,53.1125,53.1142
EURTRY,20260506,205400,53.1133,53.1143,53.1132,53.1132
EURTRY,20260506,205500,53.1130,53.1134,53.1120,53.1134
EURTRY,20260506,205600,53.1146,53.1178,53.1146,53.1177
EURTRY,20260506,205700,53.1165,53.1190,53.1165,53.1190
EURTRY,20260506,205800,53.1198,53.1224,53.1192,53.1224
EURTRY,20260506,205900,53.1234,53.1271,53.1234,53.1265
EURTRY,20260506,210000,53.1257,53.1257,53.1203,53.1203
EURTRY,20260506,210100,53.1197,53.1257,53.1197,53.1257
EURTRY,20260506,210200,53.1255,53.1255,53.1240,53.1240
EURTRY,20260506,210300,53.1242,53.1242,53.1196,53.1196
EURTRY,20260506,210400,53.1204,53.1272,53.1204,53.1268
EURTRY,20260506,210500,53.1269,53.1278,53.1256,53.1256
EURTRY,20260506,210600,53.1255,53.1255,53.1186,53.1186
EURTRY,20260506,210700,53.1183,53.1183,53.1179,53.1180
EURTRY,20260506,210800,53.1183,53.1187,53.1183,53.1187
EURTRY,20260506,210900,53.1190,53.1203,53.1190,53.1203
EURTRY,20260506,211000,53.1213,53.1245,53.1213,53.1245
EURTRY,20260506,211100,53.1281,53.1281,53.1281,53.1281
EURTRY,20260506,211200,53.1310,53.1310,53.1310,53.1310
EURTRY,20260506,211300,53.1310,53.1320,53.1300,53.1320
EURTRY,20260506,211400,53.1322,53.1346,53.1322,53.1346
EURTRY,20260506,211500,53.1345,53.1345,53.1337,53.1337
EURTRY,20260506,211600,53.1338,53.1349,53.1338,53.1349
EURTRY,20260506,211700,53.1347,53.1347,53.1345,53.1346
EURTRY,20260506,211800,53.1349,53.1378,53.1349,53.1378
EURTRY,20260506,211900,53.1376,53.1383,53.1367,53.1383
EURTRY,20260506,212000,53.1381,53.1381,53.1377,53.1377
EURTRY,20260506,212100,53.1377,53.1377,53.1377,53.1377
EURTRY,20260506,212200,53.1403,53.1416,53.1403,53.1405
EURTRY,20260506,212300,53.1400,53.1400,53.1388,53.1388
EURTRY,20260506,212400,53.1387,53.1387,53.1385,53.1385
EURTRY,20260506,212500,53.1394,53.1394,53.1394,53.1394
EURTRY,20260506,212600,53.1391,53.1391,53.1391,53.1391
EURTRY,20260506,212700,53.1391,53.1391,53.1391,53.1391
EURTRY,20260506,212800,53.1391,53.1391,53.1357,53.1357
EURTRY,20260506,212900,53.1352,53.1352,53.1341,53.1341
EURTRY,20260506,213000,53.1325,53.1325,53.1313,53.1313
EURTRY,20260506,213100,53.1310,53.1310,53.1261,53.1262
EURTRY,20260506,213200,53.1260,53.1260,53.1253,53.1254
EURTRY,20260506,213300,53.1255,53.1255,53.1251,53.1252
EURTRY,20260506,213400,53.1254,53.1266,53.1254,53.1266
EURTRY,20260506,213500,53.1265,53.1265,53.1263,53.1264
EURTRY,20260506,213600,53.1267,53.1279,53.1267,53.1279
EURTRY,20260506,213700,53.1282,53.1292,53.1282,53.1292
EURTRY,20260506,213800,53.1292,53.1292,53.1292,53.1292
EURTRY,20260506,213900,53.1268,53.1268,53.1268,53.1268
EURTRY,20260506,214000,53.1268,53.1268,53.1268,53.1268
EURTRY,20260506,214100,53.1268,53.1268,53.1261,53.1261
EURTRY,20260506,214200,53.1250,53.1250,53.1174,53.1174
EURTRY,20260506,214300,53.1169,53.1169,53.1166,53.1167
EURTRY,20260506,214400,53.1170,53.1173,53.1170,53.1173
EURTRY,20260506,214500,53.1150,53.1150,53.1128,53.1128
EURTRY,20260506,214600,53.1127,53.1137,53.1124,53.1137
EURTRY,20260506,214700,53.1140,53.1171,53.1140,53.1171
EURTRY,20260506,214800,53.1156,53.1156,53.1156,53.1156
EURTRY,20260506,214900,53.1121,53.1143,53.1121,53.1131
EURTRY,20260506,215000,53.1130,53.1130,53.1121,53.1121
EURTRY,20260506,215100,53.1113,53.1202,53.1113,53.1202
EURTRY,20260506,215200,53.1205,53.1228,53.1189,53.1189
EURTRY,20260506,215300,53.1167,53.1167,53.1167,53.1167
EURTRY,20260506,215400,53.1170,53.1171,53.1160,53.1166
EURTRY,20260506,215500,53.1167,53.1167,53.1150,53.1150
EURTRY,20260506,215600,53.1148,53.1167,53.1144,53.1147
EURTRY,20260506,215700,53.1140,53.1140,53.1136,53.1136
EURTRY,20260506,215800,53.1135,53.1135,53.1121,53.1125
EURTRY,20260506,215900,53.1123,53.1123,53.1104,53.1104
EURTRY,20260506,220000,53.1102,53.1102,53.1046,53.1046
EURTRY,20260506,220100,53.1049,53.1056,53.1004,53.1004
EURTRY,20260506,220200,53.1010,53.1010,53.0996,53.1005
EURTRY,20260506,220300,53.1006,53.1065,53.1006,53.1065
EURTRY,20260506,220400,53.1073,53.1086,53.1073,53.1077
EURTRY,20260506,220500,53.1076,53.1076,53.1060,53.1060
EURTRY,20260506,220600,53.1057,53.1057,53.1057,53.1057
EURTRY,20260506,220700,53.1057,53.1057,53.1053,53.1053
EURTRY,20260506,220800,53.1053,53.1053,53.1053,53.1053
EURTRY,20260506,220900,53.1053,53.1053,53.1053,53.1053
EURTRY,20260506,221000,53.1040,53.1044,53.1040,53.1044
EURTRY,20260506,221100,53.1048,53.1159,53.1048,53.1159
EURTRY,20260506,221200,53.1164,53.1171,53.1164,53.1165
EURTRY,20260506,221300,53.1144,53.1149,53.1126,53.1132
EURTRY,20260506,221400,53.1121,53.1139,53.1121,53.1139
EURTRY,20260506,221500,53.1146,53.1156,53.1146,53.1156
EURTRY,20260506,221600,53.1160,53.1192,53.1139,53.1139
EURTRY,20260506,221700,53.1133,53.1133,53.1101,53.1101
EURTRY,20260506,221800,53.1100,53.1100,53.1083,53.1083
EURTRY,20260506,221900,53.1069,53.1069,53.1057,53.1057
EURTRY,20260506,222000,53.1057,53.1057,53.1057,53.1057
EURTRY,20260506,222100,53.1090,53.1093,53.1090,53.1093
EURTRY,20260506,222200,53.1096,53.1100,53.1096,53.1100
EURTRY,20260506,222300,53.1100,53.1100,53.1100,53.1100
EURTRY,20260506,222400,53.1118,53.1118,53.1109,53.1109
EURTRY,20260506,222500,53.1100,53.1100,53.1100,53.1100
EURTRY,20260506,222600,53.1100,53.1117,53.1100,53.1103
EURTRY,20260506,222700,53.1092,53.1092,53.1092,53.1092
EURTRY,20260506,222800,53.1092,53.1147,53.1092,53.1147
EURTRY,20260506,222900,53.1161,53.1171,53.1161,53.1171
EURTRY,20260506,223000,53.1183,53.1213,53.1183,53.1213
EURTRY,20260506,223100,53.1210,53.1210,53.1169,53.1169
EURTRY,20260506,223200,53.1169,53.1169,53.1169,53.1169
EURTRY,20260506,223300,53.1169,53.1169,53.1164,53.1164
EURTRY,20260506,223400,53.1150,53.1150,53.1138,53.1138
EURTRY,20260506,223500,53.1135,53.1135,53.1135,53.1135
EURTRY,20260506,223600,53.1135,53.1135,53.1135,53.1135
EURTRY,20260506,223700,53.1135,53.1135,53.1129,53.1129
EURTRY,20260506,223800,53.1129,53.1129,53.1124,53.1124
EURTRY,20260506,223900,53.1124,53.1124,53.1124,53.1124
EURTRY,20260506,224000,53.1081,53.1081,53.1060,53.1060
EURTRY,20260506,224100,53.1049,53.1049,53.1049,53.1049
EURTRY,20260506,224200,53.1049,53.1049,53.1049,53.1049
EURTRY,20260506,224300,53.1054,53.1057,53.1054,53.1057
EURTRY,20260506,224400,53.1057,53.1057,53.1057,53.1057
EURTRY,20260506,224500,53.1057,53.1057,53.1057,53.1057
EURTRY,20260506,224600,53.1049,53.1049,53.1044,53.1044
EURTRY,20260506,224700,53.1040,53.1040,53.1040,53.1040
EURTRY,20260506,224800,53.1040,53.1040,53.1040,53.1040
EURTRY,20260506,224900,53.1040,53.1040,53.1019,53.1019
EURTRY,20260506,225000,53.1019,53.1019,53.1019,53.1019
EURTRY,20260506,225100,53.1019,53.1058,53.1019,53.1058
EURTRY,20260506,225200,53.1058,53.1058,53.1058,53.1058
EURTRY,20260506,225300,53.1058,53.1058,53.1058,53.1058
EURTRY,20260506,225400,53.1058,53.1069,53.1058,53.1069
EURTRY,20260506,225500,53.1069,53.1069,53.1069,53.1069
EURTRY,20260506,225600,53.1104,53.1104,53.1104,53.1104
EURTRY,20260506,225700,53.1104,53.1150,53.1104,53.1150
EURTRY,20260506,225800,53.1154,53.1174,53.1154,53.1174
EURTRY,20260506,225900,53.1174,53.1174,53.1174,53.1174
EURTRY,20260506,230000,53.1177,53.1177,53.1174,53.1174
EURTRY,20260506,230100,53.1171,53.1171,53.1123,53.1123
EURTRY,20260506,230200,53.1140,53.1140,53.1140,53.1140
EURTRY,20260506,230300,53.1147,53.1496,53.1147,53.1496
EURTRY,20260506,230400,53.1476,53.1476,53.1476,53.1476
EURTRY,20260506,230500,53.1408,53.1408,53.1162,53.1162
EURTRY,20260506,230600,53.1171,53.1171,53.1171,53.1171
EURTRY,20260506,230700,53.1168,53.1252,53.1148,53.1236
EURTRY,20260506,230800,53.1231,53.1324,53.1167,53.1297
EURTRY,20260506,230900,53.1260,53.1260,53.1226,53.1245
EURTRY,20260506,231000,53.1261,53.1269,53.1261,53.1269
EURTRY,20260506,231100,53.1273,53.1345,53.1272,53.1273
EURTRY,20260506,231200,53.1274,53.1274,53.1234,53.1234
EURTRY,20260506,231300,53.1234,53.1234,53.1234,53.1234
EURTRY,20260506,231400,53.1240,53.1240,53.1240,53.1240
EURTRY,20260506,231500,53.1265,53.1446,53.1265,53.1446
EURTRY,20260506,231600,53.1446,53.1579,53.1446,53.1566
EURTRY,20260506,231700,53.1557,53.1557,53.1546,53.1546
EURTRY,20260506,231800,53.1556,53.1556,53.1556,53.1556
EURTRY,20260506,231900,53.1553,53.1553,53.1530,53.1530
EURTRY,20260506,232000,53.1422,53.1423,53.1422,53.1423
EURTRY,20260506,232100,53.1415,53.1422,53.1411,53.1422
EURTRY,20260506,232200,53.1427,53.1432,53.1427,53.1428
EURTRY,20260506,232300,53.1428,53.1428,53.1428,53.1428
EURTRY,20260506,232400,53.1428,53.1428,53.1428,53.1428
EURTRY,20260506,232500,53.1428,53.1428,53.1428,53.1428
EURTRY,20260506,232600,53.1428,53.1428,53.1428,53.1428
EURTRY,20260506,232700,53.1381,53.1382,53.1380,53.1380
EURTRY,20260506,232800,53.1380,53.1380,53.1380,53.1380
EURTRY,20260506,232900,53.1380,53.1380,53.1380,53.1380
EURTRY,20260506,233000,53.1380,53.1380,53.1380,53.1380
EURTRY,20260506,233100,53.1380,53.1406,53.1380,53.1406
EURTRY,20260506,233200,53.1406,53.1406,53.1406,53.1406
EURTRY,20260506,233300,53.1406,53.1406,53.1382,53.1382
EURTRY,20260506,233400,53.1382,53.1382,53.1382,53.1382
EURTRY,20260506,233500,53.1391,53.1391,53.1391,53.1391
EURTRY,20260506,233600,53.1391,53.1391,53.1391,53.1391
EURTRY,20260506,233700,53.1391,53.1391,53.1391,53.1391
EURTRY,20260506,233800,53.1391,53.1391,53.1391,53.1391
EURTRY,20260506,233900,53.1391,53.1398,53.1391,53.1398
EURTRY,20260506,234000,53.1398,53.1398,53.1398,53.1398
EURTRY,20260506,234100,53.1409,53.1409,53.1409,53.1409
EURTRY,20260506,234200,53.1409,53.1409,53.1409,53.1409
EURTRY,20260506,234300,53.1409,53.1409,53.1409,53.1409
EURTRY,20260506,234400,53.1409,53.1460,53.1409,53.1460
EURTRY,20260506,234500,53.1463,53.1465,53.1463,53.1465
EURTRY,20260506,234600,53.1465,53.1465,53.1465,53.1465
EURTRY,20260506,234700,53.1465,53.1465,53.1465,53.1465
EURTRY,20260506,234800,53.1422,53.1422,53.1421,53.1421
EURTRY,20260506,234900,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235000,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235100,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235200,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235300,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235400,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235500,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235600,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235700,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235800,53.1421,53.1421,53.1421,53.1421
EURTRY,20260506,235900,53.1421,53.1421,53.1421,53.1421
EURTRY,20260507,000000,53.1421,53.1468,53.1421,53.1468
EURAUD,20260506,000100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260506,000200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,000900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001200,1.6276,1.6277,1.6276,1.6277
EURAUD,20260506,001300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260506,001500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260506,001600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001800,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,001900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,002000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,002100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,002200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,002300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260506,002400,1.6276,1.6276,1.6275,1.6275
EURAUD,20260506,002500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,002600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,002700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,002800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,002900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,003000,1.6274,1.6275,1.6274,1.6275
EURAUD,20260506,003100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,003200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,003300,1.6275,1.6275,1.6274,1.6274
EURAUD,20260506,003400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,003500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,003600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,003700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,003800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,003900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,004000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,004100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,004200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,004300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,004400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260506,004500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260506,004600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260506,004700,1.6275,1.6275,1.6274,1.6275
EURAUD,20260506,004800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,004900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,005000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,005100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,005200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260506,005300,1.6273,1.6273,1.6263,1.6264
EURAUD,20260506,005400,1.6263,1.6266,1.6263,1.6266
EURAUD,20260506,005500,1.6265,1.6267,1.6263,1.6265
EURAUD,20260506,005600,1.6264,1.6264,1.6256,1.6256
EURAUD,20260506,005700,1.6257,1.6260,1.6256,1.6260
EURAUD,20260506,005800,1.6262,1.6264,1.6262,1.6264
EURAUD,20260506,005900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260506,010000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260506,010100,1.6261,1.6263,1.6261,1.6263
EURAUD,20260506,010200,1.6262,1.6262,1.6260,1.6260
EURAUD,20260506,010300,1.6261,1.6263,1.6261,1.6263
EURAUD,20260506,010400,1.6264,1.6265,1.6264,1.6264
EURAUD,20260506,010500,1.6264,1.6264,1.6260,1.6260
EURAUD,20260506,010600,1.6261,1.6261,1.6260,1.6260
EURAUD,20260506,010700,1.6259,1.6262,1.6259,1.6262
EURAUD,20260506,010800,1.6261,1.6261,1.6258,1.6258
EURAUD,20260506,010900,1.6259,1.6260,1.6258,1.6258
EURAUD,20260506,011000,1.6257,1.6258,1.6257,1.6258
EURAUD,20260506,011100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260506,011200,1.6258,1.6260,1.6258,1.6260
EURAUD,20260506,011300,1.6261,1.6263,1.6261,1.6261
EURAUD,20260506,011400,1.6262,1.6264,1.6262,1.6264
EURAUD,20260506,011500,1.6263,1.6266,1.6263,1.6266
EURAUD,20260506,011600,1.6265,1.6265,1.6263,1.6263
EURAUD,20260506,011700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260506,011800,1.6263,1.6263,1.6260,1.6262
EURAUD,20260506,011900,1.6263,1.6263,1.6261,1.6261
EURAUD,20260506,012000,1.6262,1.6262,1.6261,1.6261
EURAUD,20260506,012100,1.6262,1.6263,1.6262,1.6262
EURAUD,20260506,012200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260506,012300,1.6261,1.6262,1.6261,1.6262
EURAUD,20260506,012400,1.6262,1.6264,1.6262,1.6263
EURAUD,20260506,012500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260506,012600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260506,012700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260506,012800,1.6262,1.6263,1.6262,1.6263
EURAUD,20260506,012900,1.6264,1.6264,1.6262,1.6262
EURAUD,20260506,013000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260506,013100,1.6261,1.6262,1.6261,1.6262
EURAUD,20260506,013200,1.6263,1.6263,1.6260,1.6260
EURAUD,20260506,013300,1.6259,1.6260,1.6259,1.6260
EURAUD,20260506,013400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260506,013500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260506,013600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260506,013700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260506,013800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260506,013900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260506,014000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260506,014100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260506,014200,1.6259,1.6260,1.6259,1.6259
EURAUD,20260506,014300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260506,014400,1.6258,1.6258,1.6257,1.6257
EURAUD,20260506,014500,1.6257,1.6259,1.6257,1.6259
EURAUD,20260506,014600,1.6258,1.6259,1.6258,1.6259
EURAUD,20260506,014700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260506,014800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260506,014900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260506,015000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260506,015100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260506,015200,1.6258,1.6258,1.6257,1.6258
EURAUD,20260506,015300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260506,015400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260506,015500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260506,015600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260506,015700,1.6258,1.6258,1.6257,1.6258
EURAUD,20260506,015800,1.6258,1.6258,1.6257,1.6258
EURAUD,20260506,015900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260506,020000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260506,020100,1.6259,1.6259,1.6257,1.6257
EURAUD,20260506,020200,1.6256,1.6256,1.6255,1.6256
EURAUD,20260506,020300,1.6255,1.6255,1.6251,1.6251
EURAUD,20260506,020400,1.6250,1.6250,1.6249,1.6250
EURAUD,20260506,020500,1.6249,1.6249,1.6247,1.6248
EURAUD,20260506,020600,1.6249,1.6249,1.6247,1.6247
EURAUD,20260506,020700,1.6248,1.6250,1.6248,1.6250
EURAUD,20260506,020800,1.6249,1.6249,1.6247,1.6247
EURAUD,20260506,020900,1.6246,1.6247,1.6246,1.6246
EURAUD,20260506,021000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,021100,1.6245,1.6246,1.6245,1.6245
EURAUD,20260506,021200,1.6245,1.6247,1.6245,1.6247
EURAUD,20260506,021300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260506,021400,1.6248,1.6249,1.6248,1.6249
EURAUD,20260506,021500,1.6250,1.6250,1.6249,1.6250
EURAUD,20260506,021600,1.6251,1.6252,1.6251,1.6252
EURAUD,20260506,021700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260506,021800,1.6253,1.6253,1.6252,1.6253
EURAUD,20260506,021900,1.6252,1.6252,1.6249,1.6249
EURAUD,20260506,022000,1.6249,1.6249,1.6248,1.6248
EURAUD,20260506,022100,1.6247,1.6247,1.6244,1.6245
EURAUD,20260506,022200,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,022300,1.6246,1.6246,1.6244,1.6244
EURAUD,20260506,022400,1.6245,1.6245,1.6243,1.6243
EURAUD,20260506,022500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,022600,1.6244,1.6244,1.6243,1.6244
EURAUD,20260506,022700,1.6243,1.6243,1.6241,1.6241
EURAUD,20260506,022800,1.6242,1.6243,1.6242,1.6243
EURAUD,20260506,022900,1.6244,1.6244,1.6243,1.6243
EURAUD,20260506,023000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,023100,1.6243,1.6246,1.6243,1.6246
EURAUD,20260506,023200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,023300,1.6245,1.6245,1.6244,1.6245
EURAUD,20260506,023400,1.6246,1.6247,1.6246,1.6247
EURAUD,20260506,023500,1.6246,1.6246,1.6244,1.6244
EURAUD,20260506,023600,1.6243,1.6244,1.6241,1.6241
EURAUD,20260506,023700,1.6240,1.6241,1.6240,1.6240
EURAUD,20260506,023800,1.6239,1.6240,1.6239,1.6239
EURAUD,20260506,023900,1.6240,1.6241,1.6240,1.6241
EURAUD,20260506,024000,1.6240,1.6241,1.6240,1.6241
EURAUD,20260506,024100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,024200,1.6240,1.6240,1.6236,1.6236
EURAUD,20260506,024300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,024400,1.6232,1.6232,1.6231,1.6231
EURAUD,20260506,024500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,024600,1.6230,1.6230,1.6229,1.6230
EURAUD,20260506,024700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260506,024800,1.6229,1.6230,1.6229,1.6229
EURAUD,20260506,024900,1.6228,1.6229,1.6228,1.6229
EURAUD,20260506,025000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260506,025100,1.6228,1.6228,1.6226,1.6226
EURAUD,20260506,025200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260506,025300,1.6223,1.6224,1.6223,1.6224
EURAUD,20260506,025400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260506,025500,1.6224,1.6224,1.6223,1.6224
EURAUD,20260506,025600,1.6225,1.6225,1.6224,1.6224
EURAUD,20260506,025700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,025800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,025900,1.6222,1.6222,1.6221,1.6221
EURAUD,20260506,030000,1.6220,1.6220,1.6220,1.6220
EURAUD,20260506,030100,1.6219,1.6221,1.6219,1.6220
EURAUD,20260506,030200,1.6221,1.6221,1.6218,1.6218
EURAUD,20260506,030300,1.6219,1.6219,1.6218,1.6218
EURAUD,20260506,030400,1.6217,1.6219,1.6217,1.6219
EURAUD,20260506,030500,1.6220,1.6220,1.6219,1.6220
EURAUD,20260506,030600,1.6219,1.6219,1.6219,1.6219
EURAUD,20260506,030700,1.6218,1.6220,1.6218,1.6218
EURAUD,20260506,030800,1.6218,1.6219,1.6218,1.6219
EURAUD,20260506,030900,1.6219,1.6220,1.6219,1.6220
EURAUD,20260506,031000,1.6221,1.6221,1.6221,1.6221
EURAUD,20260506,031100,1.6220,1.6222,1.6220,1.6222
EURAUD,20260506,031200,1.6221,1.6222,1.6221,1.6222
EURAUD,20260506,031300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260506,031400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260506,031500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260506,031600,1.6222,1.6222,1.6221,1.6221
EURAUD,20260506,031700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260506,031800,1.6222,1.6222,1.6219,1.6219
EURAUD,20260506,031900,1.6218,1.6218,1.6217,1.6217
EURAUD,20260506,032000,1.6216,1.6216,1.6213,1.6213
EURAUD,20260506,032100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260506,032200,1.6214,1.6214,1.6212,1.6212
EURAUD,20260506,032300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,032400,1.6213,1.6213,1.6212,1.6213
EURAUD,20260506,032500,1.6212,1.6212,1.6210,1.6210
EURAUD,20260506,032600,1.6209,1.6210,1.6209,1.6209
EURAUD,20260506,032700,1.6210,1.6211,1.6210,1.6211
EURAUD,20260506,032800,1.6212,1.6215,1.6212,1.6215
EURAUD,20260506,032900,1.6216,1.6217,1.6215,1.6215
EURAUD,20260506,033000,1.6214,1.6215,1.6214,1.6214
EURAUD,20260506,033100,1.6215,1.6222,1.6215,1.6221
EURAUD,20260506,033200,1.6222,1.6222,1.6219,1.6219
EURAUD,20260506,033300,1.6220,1.6220,1.6219,1.6219
EURAUD,20260506,033400,1.6218,1.6220,1.6218,1.6220
EURAUD,20260506,033500,1.6221,1.6222,1.6221,1.6222
EURAUD,20260506,033600,1.6221,1.6223,1.6221,1.6223
EURAUD,20260506,033700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260506,033800,1.6222,1.6222,1.6222,1.6222
EURAUD,20260506,033900,1.6221,1.6221,1.6219,1.6219
EURAUD,20260506,034000,1.6218,1.6218,1.6217,1.6217
EURAUD,20260506,034100,1.6218,1.6218,1.6216,1.6217
EURAUD,20260506,034200,1.6216,1.6216,1.6213,1.6213
EURAUD,20260506,034300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,034400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,034500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,034600,1.6212,1.6212,1.6211,1.6211
EURAUD,20260506,034700,1.6210,1.6211,1.6210,1.6211
EURAUD,20260506,034800,1.6212,1.6212,1.6211,1.6211
EURAUD,20260506,034900,1.6211,1.6211,1.6209,1.6209
EURAUD,20260506,035000,1.6208,1.6208,1.6205,1.6205
EURAUD,20260506,035100,1.6206,1.6207,1.6206,1.6206
EURAUD,20260506,035200,1.6207,1.6208,1.6207,1.6207
EURAUD,20260506,035300,1.6206,1.6206,1.6206,1.6206
EURAUD,20260506,035400,1.6205,1.6205,1.6205,1.6205
EURAUD,20260506,035500,1.6205,1.6206,1.6204,1.6206
EURAUD,20260506,035600,1.6207,1.6210,1.6207,1.6210
EURAUD,20260506,035700,1.6211,1.6212,1.6211,1.6212
EURAUD,20260506,035800,1.6211,1.6212,1.6211,1.6211
EURAUD,20260506,035900,1.6210,1.6210,1.6209,1.6209
EURAUD,20260506,040000,1.6210,1.6210,1.6208,1.6208
EURAUD,20260506,040100,1.6209,1.6211,1.6209,1.6211
EURAUD,20260506,040200,1.6212,1.6213,1.6212,1.6213
EURAUD,20260506,040300,1.6212,1.6212,1.6210,1.6210
EURAUD,20260506,040400,1.6211,1.6213,1.6211,1.6213
EURAUD,20260506,040500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,040600,1.6212,1.6214,1.6212,1.6214
EURAUD,20260506,040700,1.6213,1.6213,1.6212,1.6212
EURAUD,20260506,040800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260506,040900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260506,041000,1.6211,1.6212,1.6210,1.6210
EURAUD,20260506,041100,1.6209,1.6210,1.6209,1.6210
EURAUD,20260506,041200,1.6211,1.6211,1.6209,1.6209
EURAUD,20260506,041300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260506,041400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260506,041500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260506,041600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260506,041700,1.6207,1.6207,1.6206,1.6206
EURAUD,20260506,041800,1.6206,1.6206,1.6206,1.6206
EURAUD,20260506,041900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260506,042000,1.6204,1.6204,1.6204,1.6204
EURAUD,20260506,042100,1.6204,1.6204,1.6203,1.6203
EURAUD,20260506,042200,1.6204,1.6204,1.6200,1.6200
EURAUD,20260506,042300,1.6201,1.6204,1.6201,1.6204
EURAUD,20260506,042400,1.6203,1.6205,1.6203,1.6205
EURAUD,20260506,042500,1.6204,1.6204,1.6202,1.6202
EURAUD,20260506,042600,1.6203,1.6203,1.6202,1.6202
EURAUD,20260506,042700,1.6203,1.6203,1.6202,1.6202
EURAUD,20260506,042800,1.6203,1.6203,1.6203,1.6203
EURAUD,20260506,042900,1.6203,1.6203,1.6203,1.6203
EURAUD,20260506,043000,1.6203,1.6203,1.6201,1.6201
EURAUD,20260506,043100,1.6202,1.6202,1.6201,1.6202
EURAUD,20260506,043200,1.6202,1.6202,1.6202,1.6202
EURAUD,20260506,043300,1.6201,1.6201,1.6201,1.6201
EURAUD,20260506,043400,1.6201,1.6201,1.6200,1.6200
EURAUD,20260506,043500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,043600,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,043700,1.6199,1.6199,1.6199,1.6199
EURAUD,20260506,043800,1.6198,1.6198,1.6197,1.6197
EURAUD,20260506,043900,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,044000,1.6196,1.6199,1.6196,1.6199
EURAUD,20260506,044100,1.6200,1.6202,1.6200,1.6202
EURAUD,20260506,044200,1.6201,1.6201,1.6200,1.6200
EURAUD,20260506,044300,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,044400,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,044500,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,044600,1.6201,1.6201,1.6201,1.6201
EURAUD,20260506,044700,1.6200,1.6200,1.6197,1.6197
EURAUD,20260506,044800,1.6196,1.6196,1.6194,1.6194
EURAUD,20260506,044900,1.6194,1.6195,1.6194,1.6195
EURAUD,20260506,045000,1.6194,1.6194,1.6193,1.6194
EURAUD,20260506,045100,1.6195,1.6195,1.6195,1.6195
EURAUD,20260506,045200,1.6195,1.6196,1.6195,1.6196
EURAUD,20260506,045300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260506,045400,1.6194,1.6194,1.6194,1.6194
EURAUD,20260506,045500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,045600,1.6196,1.6196,1.6195,1.6195
EURAUD,20260506,045700,1.6196,1.6196,1.6195,1.6195
EURAUD,20260506,045800,1.6194,1.6194,1.6194,1.6194
EURAUD,20260506,045900,1.6195,1.6195,1.6195,1.6195
EURAUD,20260506,050000,1.6194,1.6194,1.6194,1.6194
EURAUD,20260506,050100,1.6194,1.6194,1.6192,1.6192
EURAUD,20260506,050200,1.6191,1.6191,1.6189,1.6189
EURAUD,20260506,050300,1.6188,1.6188,1.6185,1.6186
EURAUD,20260506,050400,1.6185,1.6185,1.6182,1.6183
EURAUD,20260506,050500,1.6182,1.6183,1.6182,1.6182
EURAUD,20260506,050600,1.6181,1.6181,1.6181,1.6181
EURAUD,20260506,050700,1.6182,1.6182,1.6181,1.6181
EURAUD,20260506,050800,1.6181,1.6181,1.6181,1.6181
EURAUD,20260506,050900,1.6182,1.6183,1.6182,1.6182
EURAUD,20260506,051000,1.6181,1.6182,1.6180,1.6182
EURAUD,20260506,051100,1.6183,1.6186,1.6183,1.6186
EURAUD,20260506,051200,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,051300,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,051400,1.6187,1.6190,1.6187,1.6190
EURAUD,20260506,051500,1.6189,1.6189,1.6188,1.6188
EURAUD,20260506,051600,1.6189,1.6190,1.6189,1.6190
EURAUD,20260506,051700,1.6189,1.6189,1.6188,1.6188
EURAUD,20260506,051800,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,051900,1.6187,1.6188,1.6187,1.6188
EURAUD,20260506,052000,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,052100,1.6187,1.6187,1.6186,1.6186
EURAUD,20260506,052200,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,052300,1.6187,1.6188,1.6187,1.6188
EURAUD,20260506,052400,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,052500,1.6189,1.6190,1.6189,1.6190
EURAUD,20260506,052600,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,052700,1.6189,1.6190,1.6189,1.6190
EURAUD,20260506,052800,1.6190,1.6190,1.6189,1.6189
EURAUD,20260506,052900,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,053000,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,053100,1.6190,1.6191,1.6190,1.6191
EURAUD,20260506,053200,1.6190,1.6190,1.6188,1.6188
EURAUD,20260506,053300,1.6188,1.6189,1.6188,1.6189
EURAUD,20260506,053400,1.6190,1.6193,1.6190,1.6193
EURAUD,20260506,053500,1.6194,1.6194,1.6194,1.6194
EURAUD,20260506,053600,1.6194,1.6194,1.6190,1.6190
EURAUD,20260506,053700,1.6189,1.6190,1.6188,1.6190
EURAUD,20260506,053800,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,053900,1.6189,1.6190,1.6189,1.6190
EURAUD,20260506,054000,1.6191,1.6191,1.6190,1.6191
EURAUD,20260506,054100,1.6190,1.6191,1.6189,1.6191
EURAUD,20260506,054200,1.6191,1.6191,1.6191,1.6191
EURAUD,20260506,054300,1.6190,1.6191,1.6190,1.6191
EURAUD,20260506,054400,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,054500,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,054600,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,054700,1.6189,1.6191,1.6189,1.6191
EURAUD,20260506,054800,1.6192,1.6192,1.6192,1.6192
EURAUD,20260506,054900,1.6191,1.6193,1.6191,1.6193
EURAUD,20260506,055000,1.6193,1.6193,1.6191,1.6193
EURAUD,20260506,055100,1.6194,1.6194,1.6193,1.6193
EURAUD,20260506,055200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260506,055300,1.6192,1.6193,1.6192,1.6193
EURAUD,20260506,055400,1.6193,1.6194,1.6193,1.6194
EURAUD,20260506,055500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,055600,1.6195,1.6195,1.6195,1.6195
EURAUD,20260506,055700,1.6195,1.6195,1.6194,1.6195
EURAUD,20260506,055800,1.6196,1.6196,1.6195,1.6195
EURAUD,20260506,055900,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,060000,1.6196,1.6197,1.6196,1.6197
EURAUD,20260506,060100,1.6198,1.6198,1.6198,1.6198
EURAUD,20260506,060200,1.6197,1.6197,1.6195,1.6195
EURAUD,20260506,060300,1.6194,1.6194,1.6194,1.6194
EURAUD,20260506,060400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260506,060500,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,060600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,060700,1.6196,1.6196,1.6195,1.6196
EURAUD,20260506,060800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260506,060900,1.6197,1.6197,1.6197,1.6197
EURAUD,20260506,061000,1.6197,1.6197,1.6197,1.6197
EURAUD,20260506,061100,1.6197,1.6197,1.6195,1.6195
EURAUD,20260506,061200,1.6194,1.6194,1.6192,1.6192
EURAUD,20260506,061300,1.6191,1.6191,1.6190,1.6190
EURAUD,20260506,061400,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,061500,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,061600,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,061700,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,061800,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,061900,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,062000,1.6192,1.6192,1.6192,1.6192
EURAUD,20260506,062100,1.6192,1.6192,1.6192,1.6192
EURAUD,20260506,062200,1.6192,1.6192,1.6192,1.6192
EURAUD,20260506,062300,1.6192,1.6192,1.6191,1.6191
EURAUD,20260506,062400,1.6191,1.6191,1.6191,1.6191
EURAUD,20260506,062500,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,062600,1.6191,1.6191,1.6191,1.6191
EURAUD,20260506,062700,1.6191,1.6191,1.6191,1.6191
EURAUD,20260506,062800,1.6191,1.6193,1.6190,1.6193
EURAUD,20260506,062900,1.6194,1.6195,1.6193,1.6193
EURAUD,20260506,063000,1.6192,1.6193,1.6192,1.6192
EURAUD,20260506,063100,1.6191,1.6192,1.6190,1.6191
EURAUD,20260506,063200,1.6190,1.6190,1.6188,1.6188
EURAUD,20260506,063300,1.6187,1.6187,1.6186,1.6186
EURAUD,20260506,063400,1.6185,1.6185,1.6183,1.6183
EURAUD,20260506,063500,1.6184,1.6185,1.6183,1.6184
EURAUD,20260506,063600,1.6185,1.6189,1.6184,1.6189
EURAUD,20260506,063700,1.6188,1.6196,1.6188,1.6196
EURAUD,20260506,063800,1.6197,1.6197,1.6193,1.6193
EURAUD,20260506,063900,1.6192,1.6192,1.6190,1.6190
EURAUD,20260506,064000,1.6189,1.6189,1.6187,1.6188
EURAUD,20260506,064100,1.6189,1.6190,1.6188,1.6189
EURAUD,20260506,064200,1.6190,1.6190,1.6188,1.6190
EURAUD,20260506,064300,1.6189,1.6190,1.6188,1.6190
EURAUD,20260506,064400,1.6191,1.6191,1.6188,1.6189
EURAUD,20260506,064500,1.6188,1.6191,1.6188,1.6191
EURAUD,20260506,064600,1.6190,1.6190,1.6186,1.6186
EURAUD,20260506,064700,1.6187,1.6187,1.6183,1.6183
EURAUD,20260506,064800,1.6184,1.6186,1.6184,1.6185
EURAUD,20260506,064900,1.6186,1.6187,1.6186,1.6187
EURAUD,20260506,065000,1.6188,1.6191,1.6188,1.6190
EURAUD,20260506,065100,1.6191,1.6192,1.6191,1.6192
EURAUD,20260506,065200,1.6191,1.6191,1.6190,1.6190
EURAUD,20260506,065300,1.6191,1.6192,1.6190,1.6192
EURAUD,20260506,065400,1.6191,1.6192,1.6191,1.6192
EURAUD,20260506,065500,1.6191,1.6191,1.6190,1.6191
EURAUD,20260506,065600,1.6190,1.6194,1.6190,1.6194
EURAUD,20260506,065700,1.6195,1.6195,1.6194,1.6195
EURAUD,20260506,065800,1.6194,1.6196,1.6194,1.6195
EURAUD,20260506,065900,1.6194,1.6195,1.6192,1.6195
EURAUD,20260506,070000,1.6196,1.6197,1.6196,1.6197
EURAUD,20260506,070100,1.6196,1.6197,1.6195,1.6196
EURAUD,20260506,070200,1.6195,1.6195,1.6194,1.6194
EURAUD,20260506,070300,1.6194,1.6194,1.6193,1.6194
EURAUD,20260506,070400,1.6195,1.6195,1.6195,1.6195
EURAUD,20260506,070500,1.6195,1.6195,1.6193,1.6194
EURAUD,20260506,070600,1.6194,1.6194,1.6193,1.6193
EURAUD,20260506,070700,1.6192,1.6192,1.6191,1.6192
EURAUD,20260506,070800,1.6193,1.6194,1.6191,1.6191
EURAUD,20260506,070900,1.6188,1.6188,1.6186,1.6186
EURAUD,20260506,071000,1.6187,1.6187,1.6186,1.6186
EURAUD,20260506,071100,1.6185,1.6188,1.6185,1.6188
EURAUD,20260506,071200,1.6187,1.6187,1.6186,1.6186
EURAUD,20260506,071300,1.6187,1.6187,1.6185,1.6186
EURAUD,20260506,071400,1.6185,1.6185,1.6184,1.6185
EURAUD,20260506,071500,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,071600,1.6187,1.6188,1.6187,1.6187
EURAUD,20260506,071700,1.6188,1.6190,1.6188,1.6189
EURAUD,20260506,071800,1.6188,1.6188,1.6187,1.6188
EURAUD,20260506,071900,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,072000,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,072100,1.6190,1.6190,1.6190,1.6190
EURAUD,20260506,072200,1.6191,1.6191,1.6190,1.6190
EURAUD,20260506,072300,1.6190,1.6190,1.6189,1.6189
EURAUD,20260506,072400,1.6190,1.6192,1.6190,1.6191
EURAUD,20260506,072500,1.6190,1.6190,1.6189,1.6189
EURAUD,20260506,072600,1.6188,1.6190,1.6188,1.6190
EURAUD,20260506,072700,1.6189,1.6190,1.6189,1.6190
EURAUD,20260506,072800,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,072900,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,073000,1.6188,1.6189,1.6188,1.6188
EURAUD,20260506,073100,1.6188,1.6189,1.6188,1.6189
EURAUD,20260506,073200,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,073300,1.6188,1.6189,1.6188,1.6188
EURAUD,20260506,073400,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,073500,1.6190,1.6190,1.6189,1.6189
EURAUD,20260506,073600,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,073700,1.6188,1.6189,1.6188,1.6189
EURAUD,20260506,073800,1.6190,1.6190,1.6189,1.6189
EURAUD,20260506,073900,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,074000,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,074100,1.6186,1.6187,1.6186,1.6187
EURAUD,20260506,074200,1.6186,1.6188,1.6186,1.6188
EURAUD,20260506,074300,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,074400,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,074500,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,074600,1.6186,1.6186,1.6184,1.6184
EURAUD,20260506,074700,1.6185,1.6185,1.6183,1.6184
EURAUD,20260506,074800,1.6183,1.6183,1.6183,1.6183
EURAUD,20260506,074900,1.6183,1.6183,1.6182,1.6182
EURAUD,20260506,075000,1.6181,1.6182,1.6181,1.6182
EURAUD,20260506,075100,1.6182,1.6182,1.6181,1.6181
EURAUD,20260506,075200,1.6181,1.6181,1.6181,1.6181
EURAUD,20260506,075300,1.6181,1.6181,1.6181,1.6181
EURAUD,20260506,075400,1.6181,1.6181,1.6181,1.6181
EURAUD,20260506,075500,1.6181,1.6181,1.6181,1.6181
EURAUD,20260506,075600,1.6182,1.6183,1.6182,1.6183
EURAUD,20260506,075700,1.6183,1.6184,1.6183,1.6184
EURAUD,20260506,075800,1.6183,1.6185,1.6183,1.6184
EURAUD,20260506,075900,1.6183,1.6183,1.6183,1.6183
EURAUD,20260506,080000,1.6184,1.6185,1.6183,1.6183
EURAUD,20260506,080100,1.6184,1.6185,1.6182,1.6185
EURAUD,20260506,080200,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,080300,1.6186,1.6189,1.6186,1.6189
EURAUD,20260506,080400,1.6190,1.6190,1.6188,1.6188
EURAUD,20260506,080500,1.6189,1.6192,1.6189,1.6192
EURAUD,20260506,080600,1.6193,1.6196,1.6193,1.6196
EURAUD,20260506,080700,1.6197,1.6197,1.6194,1.6194
EURAUD,20260506,080800,1.6193,1.6195,1.6193,1.6195
EURAUD,20260506,080900,1.6195,1.6195,1.6194,1.6194
EURAUD,20260506,081000,1.6195,1.6195,1.6191,1.6191
EURAUD,20260506,081100,1.6190,1.6190,1.6188,1.6189
EURAUD,20260506,081200,1.6190,1.6190,1.6188,1.6188
EURAUD,20260506,081300,1.6187,1.6187,1.6185,1.6185
EURAUD,20260506,081400,1.6186,1.6189,1.6186,1.6189
EURAUD,20260506,081500,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,081600,1.6188,1.6189,1.6188,1.6188
EURAUD,20260506,081700,1.6187,1.6187,1.6183,1.6183
EURAUD,20260506,081800,1.6184,1.6185,1.6184,1.6185
EURAUD,20260506,081900,1.6185,1.6185,1.6185,1.6185
EURAUD,20260506,082000,1.6186,1.6186,1.6185,1.6185
EURAUD,20260506,082100,1.6185,1.6185,1.6185,1.6185
EURAUD,20260506,082200,1.6184,1.6184,1.6184,1.6184
EURAUD,20260506,082300,1.6184,1.6184,1.6183,1.6183
EURAUD,20260506,082400,1.6184,1.6184,1.6183,1.6184
EURAUD,20260506,082500,1.6185,1.6185,1.6184,1.6184
EURAUD,20260506,082600,1.6185,1.6187,1.6185,1.6187
EURAUD,20260506,082700,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,082800,1.6186,1.6187,1.6186,1.6187
EURAUD,20260506,082900,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,083000,1.6185,1.6185,1.6184,1.6184
EURAUD,20260506,083100,1.6185,1.6185,1.6185,1.6185
EURAUD,20260506,083200,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,083300,1.6186,1.6188,1.6186,1.6188
EURAUD,20260506,083400,1.6187,1.6187,1.6185,1.6185
EURAUD,20260506,083500,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,083600,1.6186,1.6187,1.6186,1.6187
EURAUD,20260506,083700,1.6186,1.6187,1.6186,1.6187
EURAUD,20260506,083800,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,083900,1.6185,1.6187,1.6185,1.6186
EURAUD,20260506,084000,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,084100,1.6187,1.6188,1.6187,1.6187
EURAUD,20260506,084200,1.6188,1.6190,1.6188,1.6190
EURAUD,20260506,084300,1.6189,1.6191,1.6188,1.6188
EURAUD,20260506,084400,1.6188,1.6188,1.6188,1.6188
EURAUD,20260506,084500,1.6189,1.6190,1.6189,1.6190
EURAUD,20260506,084600,1.6189,1.6189,1.6189,1.6189
EURAUD,20260506,084700,1.6188,1.6189,1.6188,1.6188
EURAUD,20260506,084800,1.6188,1.6188,1.6187,1.6187
EURAUD,20260506,084900,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,085000,1.6187,1.6187,1.6187,1.6187
EURAUD,20260506,085100,1.6186,1.6186,1.6185,1.6185
EURAUD,20260506,085200,1.6184,1.6184,1.6184,1.6184
EURAUD,20260506,085300,1.6184,1.6184,1.6184,1.6184
EURAUD,20260506,085400,1.6184,1.6186,1.6184,1.6186
EURAUD,20260506,085500,1.6186,1.6186,1.6186,1.6186
EURAUD,20260506,085600,1.6185,1.6186,1.6185,1.6185
EURAUD,20260506,085700,1.6186,1.6186,1.6185,1.6185
EURAUD,20260506,085800,1.6185,1.6185,1.6185,1.6185
EURAUD,20260506,085900,1.6184,1.6184,1.6184,1.6184
EURAUD,20260506,090000,1.6183,1.6183,1.6182,1.6182
EURAUD,20260506,090100,1.6182,1.6187,1.6181,1.6187
EURAUD,20260506,090200,1.6188,1.6189,1.6186,1.6186
EURAUD,20260506,090300,1.6185,1.6187,1.6185,1.6186
EURAUD,20260506,090400,1.6187,1.6187,1.6180,1.6180
EURAUD,20260506,090500,1.6181,1.6185,1.6181,1.6185
EURAUD,20260506,090600,1.6186,1.6188,1.6186,1.6188
EURAUD,20260506,090700,1.6187,1.6189,1.6187,1.6189
EURAUD,20260506,090800,1.6190,1.6193,1.6190,1.6193
EURAUD,20260506,090900,1.6192,1.6193,1.6192,1.6193
EURAUD,20260506,091000,1.6192,1.6192,1.6191,1.6191
EURAUD,20260506,091100,1.6190,1.6193,1.6190,1.6193
EURAUD,20260506,091200,1.6194,1.6194,1.6192,1.6192
EURAUD,20260506,091300,1.6193,1.6196,1.6193,1.6196
EURAUD,20260506,091400,1.6197,1.6200,1.6196,1.6200
EURAUD,20260506,091500,1.6201,1.6203,1.6201,1.6201
EURAUD,20260506,091600,1.6202,1.6202,1.6201,1.6201
EURAUD,20260506,091700,1.6200,1.6202,1.6200,1.6201
EURAUD,20260506,091800,1.6202,1.6205,1.6202,1.6205
EURAUD,20260506,091900,1.6206,1.6208,1.6206,1.6208
EURAUD,20260506,092000,1.6207,1.6208,1.6207,1.6208
EURAUD,20260506,092100,1.6207,1.6208,1.6207,1.6208
EURAUD,20260506,092200,1.6207,1.6207,1.6205,1.6205
EURAUD,20260506,092300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260506,092400,1.6203,1.6203,1.6200,1.6201
EURAUD,20260506,092500,1.6200,1.6201,1.6200,1.6201
EURAUD,20260506,092600,1.6202,1.6204,1.6202,1.6203
EURAUD,20260506,092700,1.6202,1.6202,1.6201,1.6202
EURAUD,20260506,092800,1.6201,1.6201,1.6201,1.6201
EURAUD,20260506,092900,1.6201,1.6201,1.6200,1.6200
EURAUD,20260506,093000,1.6201,1.6202,1.6200,1.6202
EURAUD,20260506,093100,1.6203,1.6205,1.6203,1.6205
EURAUD,20260506,093200,1.6206,1.6206,1.6203,1.6204
EURAUD,20260506,093300,1.6203,1.6203,1.6202,1.6202
EURAUD,20260506,093400,1.6201,1.6203,1.6200,1.6203
EURAUD,20260506,093500,1.6204,1.6205,1.6204,1.6204
EURAUD,20260506,093600,1.6203,1.6203,1.6202,1.6202
EURAUD,20260506,093700,1.6201,1.6201,1.6200,1.6201
EURAUD,20260506,093800,1.6202,1.6202,1.6202,1.6202
EURAUD,20260506,093900,1.6202,1.6202,1.6201,1.6202
EURAUD,20260506,094000,1.6203,1.6203,1.6203,1.6203
EURAUD,20260506,094100,1.6203,1.6204,1.6203,1.6204
EURAUD,20260506,094200,1.6203,1.6204,1.6203,1.6204
EURAUD,20260506,094300,1.6203,1.6203,1.6201,1.6201
EURAUD,20260506,094400,1.6202,1.6202,1.6201,1.6201
EURAUD,20260506,094500,1.6200,1.6200,1.6199,1.6200
EURAUD,20260506,094600,1.6201,1.6203,1.6201,1.6203
EURAUD,20260506,094700,1.6202,1.6202,1.6198,1.6201
EURAUD,20260506,094800,1.6200,1.6200,1.6199,1.6200
EURAUD,20260506,094900,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,095000,1.6201,1.6201,1.6200,1.6200
EURAUD,20260506,095100,1.6201,1.6203,1.6201,1.6203
EURAUD,20260506,095200,1.6204,1.6205,1.6199,1.6199
EURAUD,20260506,095300,1.6198,1.6200,1.6198,1.6200
EURAUD,20260506,095400,1.6200,1.6200,1.6200,1.6200
EURAUD,20260506,095500,1.6201,1.6202,1.6201,1.6202
EURAUD,20260506,095600,1.6203,1.6205,1.6203,1.6205
EURAUD,20260506,095700,1.6204,1.6204,1.6203,1.6203
EURAUD,20260506,095800,1.6203,1.6203,1.6203,1.6203
EURAUD,20260506,095900,1.6202,1.6202,1.6201,1.6202
EURAUD,20260506,100000,1.6203,1.6204,1.6202,1.6204
EURAUD,20260506,100100,1.6203,1.6205,1.6202,1.6205
EURAUD,20260506,100200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260506,100300,1.6204,1.6205,1.6202,1.6205
EURAUD,20260506,100400,1.6206,1.6206,1.6205,1.6206
EURAUD,20260506,100500,1.6207,1.6209,1.6207,1.6209
EURAUD,20260506,100600,1.6210,1.6211,1.6210,1.6210
EURAUD,20260506,100700,1.6209,1.6210,1.6208,1.6208
EURAUD,20260506,100800,1.6207,1.6209,1.6206,1.6209
EURAUD,20260506,100900,1.6210,1.6213,1.6210,1.6213
EURAUD,20260506,101000,1.6214,1.6214,1.6213,1.6214
EURAUD,20260506,101100,1.6215,1.6215,1.6212,1.6212
EURAUD,20260506,101200,1.6211,1.6213,1.6211,1.6213
EURAUD,20260506,101300,1.6214,1.6218,1.6214,1.6218
EURAUD,20260506,101400,1.6217,1.6217,1.6215,1.6215
EURAUD,20260506,101500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260506,101600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260506,101700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,101800,1.6214,1.6214,1.6213,1.6213
EURAUD,20260506,101900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260506,102000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260506,102100,1.6212,1.6212,1.6210,1.6210
EURAUD,20260506,102200,1.6209,1.6210,1.6209,1.6209
EURAUD,20260506,102300,1.6209,1.6209,1.6208,1.6208
EURAUD,20260506,102400,1.6207,1.6207,1.6206,1.6206
EURAUD,20260506,102500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260506,102600,1.6204,1.6205,1.6203,1.6204
EURAUD,20260506,102700,1.6203,1.6203,1.6203,1.6203
EURAUD,20260506,102800,1.6202,1.6203,1.6202,1.6203
EURAUD,20260506,102900,1.6204,1.6205,1.6204,1.6205
EURAUD,20260506,103000,1.6204,1.6206,1.6204,1.6206
EURAUD,20260506,103100,1.6207,1.6207,1.6206,1.6207
EURAUD,20260506,103200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260506,103300,1.6208,1.6210,1.6208,1.6210
EURAUD,20260506,103400,1.6211,1.6212,1.6210,1.6210
EURAUD,20260506,103500,1.6209,1.6211,1.6209,1.6210
EURAUD,20260506,103600,1.6211,1.6211,1.6209,1.6209
EURAUD,20260506,103700,1.6208,1.6209,1.6208,1.6208
EURAUD,20260506,103800,1.6207,1.6207,1.6205,1.6206
EURAUD,20260506,103900,1.6205,1.6205,1.6205,1.6205
EURAUD,20260506,104000,1.6204,1.6206,1.6204,1.6204
EURAUD,20260506,104100,1.6203,1.6203,1.6202,1.6202
EURAUD,20260506,104200,1.6201,1.6202,1.6201,1.6201
EURAUD,20260506,104300,1.6200,1.6202,1.6200,1.6202
EURAUD,20260506,104400,1.6201,1.6201,1.6199,1.6199
EURAUD,20260506,104500,1.6198,1.6199,1.6198,1.6199
EURAUD,20260506,104600,1.6199,1.6201,1.6199,1.6201
EURAUD,20260506,104700,1.6200,1.6203,1.6200,1.6203
EURAUD,20260506,104800,1.6202,1.6202,1.6200,1.6200
EURAUD,20260506,104900,1.6200,1.6200,1.6199,1.6199
EURAUD,20260506,105000,1.6199,1.6199,1.6198,1.6198
EURAUD,20260506,105100,1.6199,1.6203,1.6199,1.6203
EURAUD,20260506,105200,1.6204,1.6204,1.6197,1.6199
EURAUD,20260506,105300,1.6198,1.6198,1.6192,1.6192
EURAUD,20260506,105400,1.6191,1.6197,1.6191,1.6196
EURAUD,20260506,105500,1.6197,1.6197,1.6196,1.6196
EURAUD,20260506,105600,1.6195,1.6197,1.6194,1.6196
EURAUD,20260506,105700,1.6195,1.6195,1.6191,1.6193
EURAUD,20260506,105800,1.6192,1.6198,1.6192,1.6198
EURAUD,20260506,105900,1.6197,1.6199,1.6197,1.6197
EURAUD,20260506,110000,1.6196,1.6197,1.6195,1.6195
EURAUD,20260506,110100,1.6196,1.6200,1.6196,1.6199
EURAUD,20260506,110200,1.6200,1.6204,1.6200,1.6203
EURAUD,20260506,110300,1.6204,1.6206,1.6204,1.6206
EURAUD,20260506,110400,1.6205,1.6206,1.6205,1.6206
EURAUD,20260506,110500,1.6205,1.6205,1.6203,1.6203
EURAUD,20260506,110600,1.6204,1.6205,1.6204,1.6205
EURAUD,20260506,110700,1.6206,1.6206,1.6205,1.6206
EURAUD,20260506,110800,1.6207,1.6208,1.6207,1.6207
EURAUD,20260506,110900,1.6206,1.6206,1.6205,1.6206
EURAUD,20260506,111000,1.6205,1.6207,1.6205,1.6207
EURAUD,20260506,111100,1.6208,1.6208,1.6207,1.6207
EURAUD,20260506,111200,1.6208,1.6210,1.6207,1.6210
EURAUD,20260506,111300,1.6211,1.6214,1.6211,1.6213
EURAUD,20260506,111400,1.6214,1.6214,1.6213,1.6213
EURAUD,20260506,111500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260506,111600,1.6211,1.6211,1.6208,1.6208
EURAUD,20260506,111700,1.6207,1.6207,1.6200,1.6200
EURAUD,20260506,111800,1.6201,1.6201,1.6199,1.6201
EURAUD,20260506,111900,1.6200,1.6201,1.6199,1.6200
EURAUD,20260506,112000,1.6199,1.6199,1.6197,1.6199
EURAUD,20260506,112100,1.6200,1.6203,1.6200,1.6203
EURAUD,20260506,112200,1.6204,1.6210,1.6204,1.6210
EURAUD,20260506,112300,1.6209,1.6210,1.6207,1.6210
EURAUD,20260506,112400,1.6211,1.6212,1.6211,1.6211
EURAUD,20260506,112500,1.6210,1.6211,1.6210,1.6211
EURAUD,20260506,112600,1.6211,1.6212,1.6210,1.6212
EURAUD,20260506,112700,1.6211,1.6212,1.6210,1.6210
EURAUD,20260506,112800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260506,112900,1.6210,1.6211,1.6210,1.6211
EURAUD,20260506,113000,1.6210,1.6210,1.6209,1.6210
EURAUD,20260506,113100,1.6209,1.6209,1.6207,1.6207
EURAUD,20260506,113200,1.6208,1.6209,1.6208,1.6209
EURAUD,20260506,113300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260506,113400,1.6206,1.6206,1.6202,1.6204
EURAUD,20260506,113500,1.6203,1.6205,1.6203,1.6204
EURAUD,20260506,113600,1.6205,1.6206,1.6203,1.6203
EURAUD,20260506,113700,1.6204,1.6204,1.6203,1.6204
EURAUD,20260506,113800,1.6205,1.6206,1.6204,1.6206
EURAUD,20260506,113900,1.6208,1.6209,1.6208,1.6209
EURAUD,20260506,114000,1.6208,1.6208,1.6207,1.6207
EURAUD,20260506,114100,1.6208,1.6208,1.6206,1.6206
EURAUD,20260506,114200,1.6207,1.6208,1.6207,1.6208
EURAUD,20260506,114300,1.6209,1.6210,1.6209,1.6209
EURAUD,20260506,114400,1.6210,1.6211,1.6210,1.6211
EURAUD,20260506,114500,1.6212,1.6212,1.6212,1.6212
EURAUD,20260506,114600,1.6211,1.6213,1.6211,1.6212
EURAUD,20260506,114700,1.6212,1.6213,1.6212,1.6213
EURAUD,20260506,114800,1.6212,1.6213,1.6212,1.6213
EURAUD,20260506,114900,1.6212,1.6213,1.6212,1.6213
EURAUD,20260506,115000,1.6214,1.6214,1.6212,1.6212
EURAUD,20260506,115100,1.6213,1.6216,1.6213,1.6216
EURAUD,20260506,115200,1.6217,1.6218,1.6217,1.6218
EURAUD,20260506,115300,1.6219,1.6220,1.6219,1.6220
EURAUD,20260506,115400,1.6219,1.6219,1.6216,1.6216
EURAUD,20260506,115500,1.6216,1.6216,1.6216,1.6216
EURAUD,20260506,115600,1.6215,1.6215,1.6215,1.6215
EURAUD,20260506,115700,1.6214,1.6215,1.6214,1.6214
EURAUD,20260506,115800,1.6213,1.6213,1.6211,1.6211
EURAUD,20260506,115900,1.6210,1.6212,1.6210,1.6212
EURAUD,20260506,120000,1.6211,1.6212,1.6211,1.6212
EURAUD,20260506,120100,1.6211,1.6213,1.6209,1.6211
EURAUD,20260506,120200,1.6210,1.6212,1.6210,1.6212
EURAUD,20260506,120300,1.6211,1.6211,1.6210,1.6210
EURAUD,20260506,120400,1.6209,1.6210,1.6209,1.6210
EURAUD,20260506,120500,1.6211,1.6211,1.6209,1.6209
EURAUD,20260506,120600,1.6210,1.6210,1.6209,1.6210
EURAUD,20260506,120700,1.6211,1.6211,1.6209,1.6210
EURAUD,20260506,120800,1.6211,1.6213,1.6211,1.6213
EURAUD,20260506,120900,1.6214,1.6216,1.6214,1.6216
EURAUD,20260506,121000,1.6217,1.6221,1.6217,1.6221
EURAUD,20260506,121100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260506,121200,1.6221,1.6223,1.6221,1.6223
EURAUD,20260506,121300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260506,121400,1.6222,1.6222,1.6222,1.6222
EURAUD,20260506,121500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260506,121600,1.6222,1.6222,1.6221,1.6221
EURAUD,20260506,121700,1.6220,1.6221,1.6220,1.6221
EURAUD,20260506,121800,1.6220,1.6220,1.6217,1.6217
EURAUD,20260506,121900,1.6216,1.6216,1.6215,1.6215
EURAUD,20260506,122000,1.6214,1.6216,1.6214,1.6216
EURAUD,20260506,122100,1.6217,1.6217,1.6217,1.6217
EURAUD,20260506,122200,1.6218,1.6219,1.6218,1.6218
EURAUD,20260506,122300,1.6219,1.6220,1.6218,1.6218
EURAUD,20260506,122400,1.6218,1.6218,1.6218,1.6218
EURAUD,20260506,122500,1.6219,1.6221,1.6219,1.6221
EURAUD,20260506,122600,1.6220,1.6221,1.6220,1.6221
EURAUD,20260506,122700,1.6220,1.6221,1.6220,1.6220
EURAUD,20260506,122800,1.6219,1.6219,1.6218,1.6219
EURAUD,20260506,122900,1.6218,1.6219,1.6218,1.6219
EURAUD,20260506,123000,1.6219,1.6219,1.6219,1.6219
EURAUD,20260506,123100,1.6220,1.6220,1.6220,1.6220
EURAUD,20260506,123200,1.6220,1.6220,1.6220,1.6220
EURAUD,20260506,123300,1.6220,1.6221,1.6220,1.6221
EURAUD,20260506,123400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260506,123500,1.6220,1.6220,1.6219,1.6219
EURAUD,20260506,123600,1.6219,1.6219,1.6218,1.6219
EURAUD,20260506,123700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260506,123800,1.6219,1.6220,1.6218,1.6219
EURAUD,20260506,123900,1.6217,1.6217,1.6216,1.6217
EURAUD,20260506,124000,1.6217,1.6217,1.6217,1.6217
EURAUD,20260506,124100,1.6216,1.6216,1.6215,1.6215
EURAUD,20260506,124200,1.6216,1.6216,1.6212,1.6213
EURAUD,20260506,124300,1.6212,1.6213,1.6211,1.6211
EURAUD,20260506,124400,1.6210,1.6210,1.6207,1.6209
EURAUD,20260506,124500,1.6210,1.6210,1.6207,1.6208
EURAUD,20260506,124600,1.6207,1.6210,1.6207,1.6208
EURAUD,20260506,124700,1.6209,1.6211,1.6209,1.6211
EURAUD,20260506,124800,1.6210,1.6210,1.6204,1.6204
EURAUD,20260506,124900,1.6205,1.6206,1.6203,1.6205
EURAUD,20260506,125000,1.6204,1.6212,1.6204,1.6209
EURAUD,20260506,125100,1.6208,1.6208,1.6205,1.6205
EURAUD,20260506,125200,1.6206,1.6207,1.6206,1.6207
EURAUD,20260506,125300,1.6208,1.6209,1.6208,1.6209
EURAUD,20260506,125400,1.6210,1.6211,1.6206,1.6206
EURAUD,20260506,125500,1.6207,1.6207,1.6204,1.6204
EURAUD,20260506,125600,1.6203,1.6203,1.6202,1.6203
EURAUD,20260506,125700,1.6202,1.6212,1.6202,1.6212
EURAUD,20260506,125800,1.6211,1.6212,1.6211,1.6211
EURAUD,20260506,125900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260506,130000,1.6213,1.6213,1.6213,1.6213
EURAUD,20260506,130100,1.6213,1.6219,1.6213,1.6219
EURAUD,20260506,130200,1.6220,1.6220,1.6217,1.6217
EURAUD,20260506,130300,1.6216,1.6221,1.6216,1.6221
EURAUD,20260506,130400,1.6222,1.6225,1.6222,1.6225
EURAUD,20260506,130500,1.6224,1.6225,1.6224,1.6224
EURAUD,20260506,130600,1.6223,1.6226,1.6223,1.6226
EURAUD,20260506,130700,1.6225,1.6226,1.6225,1.6225
EURAUD,20260506,130800,1.6224,1.6224,1.6223,1.6224
EURAUD,20260506,130900,1.6225,1.6225,1.6223,1.6224
EURAUD,20260506,131000,1.6223,1.6224,1.6223,1.6223
EURAUD,20260506,131100,1.6222,1.6223,1.6222,1.6223
EURAUD,20260506,131200,1.6222,1.6225,1.6222,1.6224
EURAUD,20260506,131300,1.6225,1.6227,1.6225,1.6227
EURAUD,20260506,131400,1.6228,1.6228,1.6226,1.6227
EURAUD,20260506,131500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,131600,1.6228,1.6229,1.6228,1.6228
EURAUD,20260506,131700,1.6229,1.6229,1.6228,1.6228
EURAUD,20260506,131800,1.6227,1.6227,1.6224,1.6224
EURAUD,20260506,131900,1.6225,1.6225,1.6222,1.6224
EURAUD,20260506,132000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260506,132100,1.6223,1.6223,1.6223,1.6223
EURAUD,20260506,132200,1.6222,1.6224,1.6222,1.6224
EURAUD,20260506,132300,1.6226,1.6227,1.6226,1.6226
EURAUD,20260506,132400,1.6227,1.6228,1.6226,1.6228
EURAUD,20260506,132500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,132600,1.6229,1.6230,1.6229,1.6229
EURAUD,20260506,132700,1.6228,1.6228,1.6226,1.6226
EURAUD,20260506,132800,1.6225,1.6226,1.6225,1.6226
EURAUD,20260506,132900,1.6225,1.6225,1.6224,1.6225
EURAUD,20260506,133000,1.6226,1.6227,1.6226,1.6227
EURAUD,20260506,133100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,133200,1.6229,1.6229,1.6226,1.6226
EURAUD,20260506,133300,1.6225,1.6226,1.6225,1.6226
EURAUD,20260506,133400,1.6226,1.6226,1.6225,1.6226
EURAUD,20260506,133500,1.6225,1.6225,1.6223,1.6223
EURAUD,20260506,133600,1.6222,1.6225,1.6222,1.6225
EURAUD,20260506,133700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,133800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,133900,1.6222,1.6223,1.6222,1.6223
EURAUD,20260506,134000,1.6224,1.6227,1.6224,1.6227
EURAUD,20260506,134100,1.6226,1.6228,1.6225,1.6228
EURAUD,20260506,134200,1.6229,1.6232,1.6228,1.6230
EURAUD,20260506,134300,1.6229,1.6229,1.6226,1.6227
EURAUD,20260506,134400,1.6229,1.6233,1.6229,1.6232
EURAUD,20260506,134500,1.6231,1.6237,1.6231,1.6236
EURAUD,20260506,134600,1.6235,1.6238,1.6234,1.6234
EURAUD,20260506,134700,1.6233,1.6233,1.6229,1.6229
EURAUD,20260506,134800,1.6228,1.6229,1.6228,1.6228
EURAUD,20260506,134900,1.6227,1.6233,1.6227,1.6233
EURAUD,20260506,135000,1.6234,1.6235,1.6233,1.6235
EURAUD,20260506,135100,1.6234,1.6235,1.6233,1.6234
EURAUD,20260506,135200,1.6233,1.6234,1.6233,1.6233
EURAUD,20260506,135300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,135400,1.6234,1.6234,1.6231,1.6231
EURAUD,20260506,135500,1.6230,1.6231,1.6228,1.6228
EURAUD,20260506,135600,1.6227,1.6228,1.6227,1.6228
EURAUD,20260506,135700,1.6229,1.6230,1.6228,1.6228
EURAUD,20260506,135800,1.6229,1.6230,1.6229,1.6229
EURAUD,20260506,135900,1.6228,1.6230,1.6228,1.6230
EURAUD,20260506,140000,1.6231,1.6232,1.6229,1.6229
EURAUD,20260506,140100,1.6230,1.6230,1.6229,1.6230
EURAUD,20260506,140200,1.6231,1.6231,1.6230,1.6231
EURAUD,20260506,140300,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,140400,1.6230,1.6233,1.6230,1.6233
EURAUD,20260506,140500,1.6234,1.6235,1.6233,1.6233
EURAUD,20260506,140600,1.6232,1.6232,1.6231,1.6232
EURAUD,20260506,140700,1.6231,1.6234,1.6230,1.6233
EURAUD,20260506,140800,1.6234,1.6234,1.6232,1.6232
EURAUD,20260506,140900,1.6233,1.6233,1.6230,1.6230
EURAUD,20260506,141000,1.6229,1.6233,1.6229,1.6233
EURAUD,20260506,141100,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,141200,1.6233,1.6233,1.6232,1.6232
EURAUD,20260506,141300,1.6231,1.6232,1.6231,1.6231
EURAUD,20260506,141400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260506,141500,1.6232,1.6237,1.6232,1.6236
EURAUD,20260506,141600,1.6237,1.6241,1.6233,1.6241
EURAUD,20260506,141700,1.6239,1.6245,1.6239,1.6244
EURAUD,20260506,141800,1.6245,1.6247,1.6243,1.6244
EURAUD,20260506,141900,1.6243,1.6243,1.6240,1.6240
EURAUD,20260506,142000,1.6239,1.6241,1.6238,1.6238
EURAUD,20260506,142100,1.6237,1.6237,1.6233,1.6235
EURAUD,20260506,142200,1.6234,1.6234,1.6230,1.6230
EURAUD,20260506,142300,1.6229,1.6229,1.6227,1.6228
EURAUD,20260506,142400,1.6227,1.6228,1.6227,1.6227
EURAUD,20260506,142500,1.6228,1.6229,1.6227,1.6229
EURAUD,20260506,142600,1.6228,1.6228,1.6227,1.6227
EURAUD,20260506,142700,1.6226,1.6226,1.6224,1.6225
EURAUD,20260506,142800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,142900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,143000,1.6224,1.6226,1.6224,1.6225
EURAUD,20260506,143100,1.6226,1.6228,1.6225,1.6228
EURAUD,20260506,143200,1.6229,1.6231,1.6229,1.6231
EURAUD,20260506,143300,1.6232,1.6232,1.6230,1.6231
EURAUD,20260506,143400,1.6230,1.6235,1.6230,1.6235
EURAUD,20260506,143500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,143600,1.6232,1.6233,1.6231,1.6233
EURAUD,20260506,143700,1.6232,1.6232,1.6231,1.6232
EURAUD,20260506,143800,1.6233,1.6234,1.6233,1.6234
EURAUD,20260506,143900,1.6233,1.6234,1.6232,1.6234
EURAUD,20260506,144000,1.6234,1.6234,1.6232,1.6232
EURAUD,20260506,144100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,144200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260506,144300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,144400,1.6233,1.6233,1.6231,1.6232
EURAUD,20260506,144500,1.6233,1.6233,1.6231,1.6231
EURAUD,20260506,144600,1.6232,1.6233,1.6232,1.6232
EURAUD,20260506,144700,1.6231,1.6232,1.6230,1.6232
EURAUD,20260506,144800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260506,144900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260506,145000,1.6233,1.6234,1.6233,1.6234
EURAUD,20260506,145100,1.6235,1.6235,1.6234,1.6234
EURAUD,20260506,145200,1.6233,1.6234,1.6233,1.6233
EURAUD,20260506,145300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,145400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,145500,1.6234,1.6235,1.6233,1.6235
EURAUD,20260506,145600,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,145700,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,145800,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,145900,1.6232,1.6232,1.6230,1.6230
EURAUD,20260506,150000,1.6231,1.6235,1.6231,1.6235
EURAUD,20260506,150100,1.6234,1.6238,1.6234,1.6236
EURAUD,20260506,150200,1.6237,1.6238,1.6237,1.6238
EURAUD,20260506,150300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,150400,1.6237,1.6237,1.6236,1.6236
EURAUD,20260506,150500,1.6235,1.6238,1.6234,1.6238
EURAUD,20260506,150600,1.6237,1.6238,1.6235,1.6235
EURAUD,20260506,150700,1.6236,1.6243,1.6236,1.6242
EURAUD,20260506,150800,1.6241,1.6243,1.6241,1.6243
EURAUD,20260506,150900,1.6244,1.6245,1.6242,1.6243
EURAUD,20260506,151000,1.6244,1.6244,1.6243,1.6244
EURAUD,20260506,151100,1.6243,1.6244,1.6243,1.6243
EURAUD,20260506,151200,1.6242,1.6243,1.6241,1.6241
EURAUD,20260506,151300,1.6240,1.6242,1.6240,1.6242
EURAUD,20260506,151400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260506,151500,1.6241,1.6241,1.6237,1.6237
EURAUD,20260506,151600,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,151700,1.6234,1.6235,1.6234,1.6235
EURAUD,20260506,151800,1.6236,1.6237,1.6236,1.6237
EURAUD,20260506,151900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,152000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260506,152100,1.6237,1.6239,1.6237,1.6239
EURAUD,20260506,152200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260506,152300,1.6240,1.6240,1.6239,1.6239
EURAUD,20260506,152400,1.6238,1.6239,1.6238,1.6239
EURAUD,20260506,152500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260506,152600,1.6238,1.6240,1.6238,1.6239
EURAUD,20260506,152700,1.6240,1.6241,1.6240,1.6241
EURAUD,20260506,152800,1.6240,1.6241,1.6240,1.6240
EURAUD,20260506,152900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260506,153000,1.6239,1.6240,1.6239,1.6240
EURAUD,20260506,153100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260506,153200,1.6241,1.6241,1.6240,1.6240
EURAUD,20260506,153300,1.6241,1.6244,1.6241,1.6244
EURAUD,20260506,153400,1.6243,1.6243,1.6241,1.6241
EURAUD,20260506,153500,1.6242,1.6243,1.6240,1.6240
EURAUD,20260506,153600,1.6239,1.6239,1.6235,1.6236
EURAUD,20260506,153700,1.6237,1.6238,1.6235,1.6236
EURAUD,20260506,153800,1.6237,1.6239,1.6237,1.6239
EURAUD,20260506,153900,1.6240,1.6240,1.6238,1.6238
EURAUD,20260506,154000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260506,154100,1.6239,1.6239,1.6238,1.6238
EURAUD,20260506,154200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260506,154300,1.6238,1.6238,1.6237,1.6237
EURAUD,20260506,154400,1.6238,1.6238,1.6237,1.6238
EURAUD,20260506,154500,1.6237,1.6237,1.6235,1.6235
EURAUD,20260506,154600,1.6236,1.6236,1.6235,1.6236
EURAUD,20260506,154700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260506,154800,1.6237,1.6239,1.6236,1.6238
EURAUD,20260506,154900,1.6237,1.6238,1.6237,1.6237
EURAUD,20260506,155000,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,155100,1.6236,1.6240,1.6236,1.6240
EURAUD,20260506,155200,1.6241,1.6241,1.6240,1.6241
EURAUD,20260506,155300,1.6240,1.6241,1.6240,1.6241
EURAUD,20260506,155400,1.6242,1.6242,1.6239,1.6239
EURAUD,20260506,155500,1.6240,1.6240,1.6237,1.6237
EURAUD,20260506,155600,1.6238,1.6238,1.6237,1.6237
EURAUD,20260506,155700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260506,155800,1.6238,1.6238,1.6236,1.6236
EURAUD,20260506,155900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260506,160000,1.6235,1.6238,1.6235,1.6238
EURAUD,20260506,160100,1.6239,1.6239,1.6237,1.6237
EURAUD,20260506,160200,1.6238,1.6238,1.6236,1.6236
EURAUD,20260506,160300,1.6235,1.6236,1.6235,1.6236
EURAUD,20260506,160400,1.6236,1.6237,1.6236,1.6236
EURAUD,20260506,160500,1.6235,1.6236,1.6235,1.6236
EURAUD,20260506,160600,1.6237,1.6238,1.6237,1.6238
EURAUD,20260506,160700,1.6237,1.6239,1.6235,1.6239
EURAUD,20260506,160800,1.6240,1.6240,1.6238,1.6238
EURAUD,20260506,160900,1.6237,1.6239,1.6237,1.6239
EURAUD,20260506,161000,1.6238,1.6238,1.6235,1.6235
EURAUD,20260506,161100,1.6234,1.6235,1.6234,1.6234
EURAUD,20260506,161200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,161300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,161400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,161500,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,161600,1.6234,1.6234,1.6232,1.6232
EURAUD,20260506,161700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,161800,1.6232,1.6235,1.6232,1.6235
EURAUD,20260506,161900,1.6234,1.6238,1.6234,1.6237
EURAUD,20260506,162000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,162100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,162200,1.6236,1.6236,1.6236,1.6236
EURAUD,20260506,162300,1.6235,1.6237,1.6235,1.6237
EURAUD,20260506,162400,1.6238,1.6238,1.6237,1.6237
EURAUD,20260506,162500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,162600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,162700,1.6234,1.6235,1.6233,1.6234
EURAUD,20260506,162800,1.6235,1.6238,1.6235,1.6237
EURAUD,20260506,162900,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,163000,1.6236,1.6239,1.6236,1.6239
EURAUD,20260506,163100,1.6238,1.6239,1.6237,1.6237
EURAUD,20260506,163200,1.6236,1.6238,1.6236,1.6238
EURAUD,20260506,163300,1.6239,1.6240,1.6238,1.6239
EURAUD,20260506,163400,1.6238,1.6239,1.6237,1.6237
EURAUD,20260506,163500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260506,163600,1.6237,1.6237,1.6235,1.6235
EURAUD,20260506,163700,1.6234,1.6234,1.6233,1.6234
EURAUD,20260506,163800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260506,163900,1.6234,1.6234,1.6233,1.6233
EURAUD,20260506,164000,1.6233,1.6234,1.6233,1.6234
EURAUD,20260506,164100,1.6233,1.6234,1.6232,1.6232
EURAUD,20260506,164200,1.6231,1.6234,1.6231,1.6234
EURAUD,20260506,164300,1.6233,1.6233,1.6232,1.6232
EURAUD,20260506,164400,1.6231,1.6231,1.6230,1.6231
EURAUD,20260506,164500,1.6230,1.6231,1.6227,1.6227
EURAUD,20260506,164600,1.6226,1.6227,1.6225,1.6227
EURAUD,20260506,164700,1.6228,1.6231,1.6228,1.6229
EURAUD,20260506,164800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,164900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,165000,1.6232,1.6233,1.6232,1.6233
EURAUD,20260506,165100,1.6232,1.6237,1.6232,1.6237
EURAUD,20260506,165200,1.6239,1.6240,1.6237,1.6237
EURAUD,20260506,165300,1.6238,1.6239,1.6238,1.6239
EURAUD,20260506,165400,1.6239,1.6239,1.6238,1.6239
EURAUD,20260506,165500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260506,165600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260506,165700,1.6238,1.6238,1.6232,1.6232
EURAUD,20260506,165800,1.6231,1.6232,1.6230,1.6232
EURAUD,20260506,165900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,170000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260506,170100,1.6231,1.6231,1.6230,1.6230
EURAUD,20260506,170200,1.6229,1.6230,1.6229,1.6229
EURAUD,20260506,170300,1.6230,1.6232,1.6230,1.6232
EURAUD,20260506,170400,1.6233,1.6237,1.6233,1.6236
EURAUD,20260506,170500,1.6235,1.6235,1.6233,1.6234
EURAUD,20260506,170600,1.6232,1.6233,1.6231,1.6231
EURAUD,20260506,170700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,170800,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,170900,1.6230,1.6234,1.6230,1.6234
EURAUD,20260506,171000,1.6235,1.6236,1.6234,1.6236
EURAUD,20260506,171100,1.6235,1.6236,1.6234,1.6234
EURAUD,20260506,171200,1.6235,1.6236,1.6235,1.6236
EURAUD,20260506,171300,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,171400,1.6238,1.6239,1.6238,1.6238
EURAUD,20260506,171500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260506,171600,1.6238,1.6238,1.6237,1.6237
EURAUD,20260506,171700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260506,171800,1.6237,1.6237,1.6234,1.6234
EURAUD,20260506,171900,1.6235,1.6236,1.6235,1.6235
EURAUD,20260506,172000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260506,172100,1.6234,1.6234,1.6233,1.6234
EURAUD,20260506,172200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260506,172300,1.6235,1.6236,1.6235,1.6236
EURAUD,20260506,172400,1.6236,1.6237,1.6236,1.6237
EURAUD,20260506,172500,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,172600,1.6234,1.6237,1.6234,1.6237
EURAUD,20260506,172700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260506,172800,1.6239,1.6240,1.6237,1.6237
EURAUD,20260506,172900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,173000,1.6238,1.6238,1.6238,1.6238
EURAUD,20260506,173100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260506,173200,1.6238,1.6239,1.6238,1.6239
EURAUD,20260506,173300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260506,173400,1.6240,1.6241,1.6239,1.6240
EURAUD,20260506,173500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260506,173600,1.6238,1.6240,1.6238,1.6239
EURAUD,20260506,173700,1.6238,1.6239,1.6238,1.6239
EURAUD,20260506,173800,1.6240,1.6240,1.6239,1.6240
EURAUD,20260506,173900,1.6239,1.6241,1.6238,1.6240
EURAUD,20260506,174000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,174100,1.6241,1.6242,1.6241,1.6241
EURAUD,20260506,174200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260506,174300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,174400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,174500,1.6244,1.6244,1.6242,1.6242
EURAUD,20260506,174600,1.6243,1.6243,1.6241,1.6242
EURAUD,20260506,174700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,174800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260506,174900,1.6243,1.6243,1.6242,1.6243
EURAUD,20260506,175000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,175100,1.6244,1.6246,1.6244,1.6245
EURAUD,20260506,175200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,175300,1.6245,1.6245,1.6243,1.6244
EURAUD,20260506,175400,1.6243,1.6244,1.6243,1.6244
EURAUD,20260506,175500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260506,175600,1.6244,1.6244,1.6243,1.6243
EURAUD,20260506,175700,1.6243,1.6244,1.6243,1.6244
EURAUD,20260506,175800,1.6243,1.6243,1.6242,1.6242
EURAUD,20260506,175900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260506,180000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,180100,1.6242,1.6243,1.6242,1.6243
EURAUD,20260506,180200,1.6243,1.6244,1.6243,1.6243
EURAUD,20260506,180300,1.6244,1.6245,1.6243,1.6245
EURAUD,20260506,180400,1.6244,1.6245,1.6244,1.6244
EURAUD,20260506,180500,1.6243,1.6244,1.6243,1.6244
EURAUD,20260506,180600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,180700,1.6245,1.6245,1.6244,1.6245
EURAUD,20260506,180800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,180900,1.6247,1.6247,1.6246,1.6246
EURAUD,20260506,181000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,181100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260506,181200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,181300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,181400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,181500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,181600,1.6245,1.6245,1.6244,1.6244
EURAUD,20260506,181700,1.6245,1.6246,1.6245,1.6245
EURAUD,20260506,181800,1.6246,1.6246,1.6245,1.6245
EURAUD,20260506,181900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,182000,1.6246,1.6248,1.6246,1.6248
EURAUD,20260506,182100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260506,182200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260506,182300,1.6246,1.6246,1.6245,1.6245
EURAUD,20260506,182400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,182500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260506,182600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,182700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,182800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,182900,1.6245,1.6246,1.6245,1.6246
EURAUD,20260506,183000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,183100,1.6247,1.6247,1.6246,1.6246
EURAUD,20260506,183200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,183300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,183400,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,183500,1.6245,1.6246,1.6245,1.6246
EURAUD,20260506,183600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,183700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,183800,1.6244,1.6244,1.6243,1.6243
EURAUD,20260506,183900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,184000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260506,184100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,184200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,184300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,184400,1.6244,1.6244,1.6242,1.6243
EURAUD,20260506,184500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260506,184600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,184700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,184800,1.6246,1.6246,1.6245,1.6246
EURAUD,20260506,184900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,185000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,185100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260506,185200,1.6247,1.6247,1.6246,1.6246
EURAUD,20260506,185300,1.6247,1.6250,1.6247,1.6248
EURAUD,20260506,185400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260506,185500,1.6249,1.6250,1.6249,1.6250
EURAUD,20260506,185600,1.6250,1.6250,1.6249,1.6249
EURAUD,20260506,185700,1.6248,1.6248,1.6247,1.6247
EURAUD,20260506,185800,1.6246,1.6248,1.6245,1.6248
EURAUD,20260506,185900,1.6249,1.6249,1.6246,1.6246
EURAUD,20260506,190000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,190100,1.6245,1.6246,1.6245,1.6246
EURAUD,20260506,190200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260506,190300,1.6246,1.6247,1.6246,1.6247
EURAUD,20260506,190400,1.6248,1.6248,1.6246,1.6246
EURAUD,20260506,190500,1.6247,1.6247,1.6246,1.6247
EURAUD,20260506,190600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,190700,1.6246,1.6247,1.6246,1.6247
EURAUD,20260506,190800,1.6247,1.6247,1.6246,1.6247
EURAUD,20260506,190900,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,191000,1.6245,1.6246,1.6245,1.6245
EURAUD,20260506,191100,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,191200,1.6245,1.6245,1.6244,1.6245
EURAUD,20260506,191300,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,191400,1.6243,1.6245,1.6243,1.6245
EURAUD,20260506,191500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,191600,1.6244,1.6245,1.6244,1.6245
EURAUD,20260506,191700,1.6246,1.6246,1.6245,1.6245
EURAUD,20260506,191800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,191900,1.6246,1.6246,1.6245,1.6246
EURAUD,20260506,192000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260506,192100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,192200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260506,192300,1.6245,1.6245,1.6244,1.6244
EURAUD,20260506,192400,1.6245,1.6246,1.6244,1.6244
EURAUD,20260506,192500,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,192600,1.6245,1.6246,1.6245,1.6246
EURAUD,20260506,192700,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,192800,1.6245,1.6245,1.6245,1.6245
EURAUD,20260506,192900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260506,193000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260506,193100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260506,193200,1.6242,1.6242,1.6241,1.6241
EURAUD,20260506,193300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,193400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,193500,1.6239,1.6240,1.6239,1.6240
EURAUD,20260506,193600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260506,193700,1.6243,1.6244,1.6243,1.6244
EURAUD,20260506,193800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,193900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260506,194000,1.6243,1.6243,1.6242,1.6243
EURAUD,20260506,194100,1.6242,1.6243,1.6242,1.6243
EURAUD,20260506,194200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260506,194300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260506,194400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,194500,1.6240,1.6242,1.6240,1.6242
EURAUD,20260506,194600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260506,194700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260506,194800,1.6243,1.6243,1.6242,1.6242
EURAUD,20260506,194900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260506,195000,1.6242,1.6242,1.6241,1.6241
EURAUD,20260506,195100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,195200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,195300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,195400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,195500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260506,195600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,195700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,195800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260506,195900,1.6240,1.6241,1.6240,1.6241
EURAUD,20260506,200000,1.6241,1.6241,1.6240,1.6240
EURAUD,20260506,200100,1.6239,1.6240,1.6239,1.6239
EURAUD,20260506,200200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260506,200300,1.6237,1.6237,1.6236,1.6237
EURAUD,20260506,200400,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,200500,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,200600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260506,200700,1.6235,1.6236,1.6235,1.6235
EURAUD,20260506,200800,1.6234,1.6235,1.6234,1.6235
EURAUD,20260506,200900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,201000,1.6233,1.6233,1.6232,1.6233
EURAUD,20260506,201100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260506,201200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260506,201300,1.6234,1.6235,1.6234,1.6234
EURAUD,20260506,201400,1.6235,1.6236,1.6235,1.6236
EURAUD,20260506,201500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260506,201600,1.6235,1.6235,1.6234,1.6235
EURAUD,20260506,201700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260506,201800,1.6236,1.6236,1.6235,1.6235
EURAUD,20260506,201900,1.6235,1.6235,1.6235,1.6235
EURAUD,20260506,202000,1.6234,1.6235,1.6234,1.6235
EURAUD,20260506,202100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,202200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,202300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,202400,1.6232,1.6233,1.6232,1.6233
EURAUD,20260506,202500,1.6233,1.6234,1.6233,1.6234
EURAUD,20260506,202600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,202700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,202800,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,202900,1.6233,1.6233,1.6232,1.6232
EURAUD,20260506,203000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260506,203100,1.6233,1.6233,1.6232,1.6232
EURAUD,20260506,203200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260506,203300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260506,203400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,203500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260506,203600,1.6232,1.6232,1.6231,1.6231
EURAUD,20260506,203700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,203800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,203900,1.6231,1.6232,1.6231,1.6232
EURAUD,20260506,204000,1.6233,1.6234,1.6233,1.6234
EURAUD,20260506,204100,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,204200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,204300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,204400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,204500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,204600,1.6232,1.6233,1.6232,1.6232
EURAUD,20260506,204700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,204800,1.6232,1.6233,1.6232,1.6233
EURAUD,20260506,204900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,205000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260506,205100,1.6232,1.6233,1.6232,1.6233
EURAUD,20260506,205200,1.6232,1.6233,1.6232,1.6232
EURAUD,20260506,205300,1.6233,1.6233,1.6231,1.6231
EURAUD,20260506,205400,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,205500,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,205600,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,205700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260506,205800,1.6229,1.6230,1.6229,1.6230
EURAUD,20260506,205900,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,210000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,210100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,210200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,210300,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,210400,1.6230,1.6230,1.6228,1.6228
EURAUD,20260506,210500,1.6229,1.6229,1.6228,1.6228
EURAUD,20260506,210600,1.6228,1.6229,1.6228,1.6229
EURAUD,20260506,210700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,210800,1.6229,1.6229,1.6228,1.6228
EURAUD,20260506,210900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,211000,1.6228,1.6228,1.6227,1.6227
EURAUD,20260506,211100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,211200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,211300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260506,211400,1.6227,1.6228,1.6227,1.6228
EURAUD,20260506,211500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,211600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,211700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,211800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,211900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,212000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,212100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,212200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,212300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260506,212400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,212500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,212600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,212700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,212800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,212900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,213000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,213100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,213200,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,213300,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,213400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,213500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,213600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,213700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,213800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,213900,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,214000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,214100,1.6229,1.6230,1.6229,1.6230
EURAUD,20260506,214200,1.6231,1.6231,1.6228,1.6228
EURAUD,20260506,214300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,214400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,214500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,214600,1.6229,1.6230,1.6229,1.6230
EURAUD,20260506,214700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,214800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260506,214900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,215000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,215100,1.6229,1.6229,1.6226,1.6227
EURAUD,20260506,215200,1.6228,1.6228,1.6227,1.6227
EURAUD,20260506,215300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,215400,1.6228,1.6228,1.6227,1.6228
EURAUD,20260506,215500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,215600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,215700,1.6227,1.6227,1.6226,1.6227
EURAUD,20260506,215800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,215900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260506,220000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,220100,1.6226,1.6226,1.6226,1.6226
EURAUD,20260506,220200,1.6227,1.6228,1.6227,1.6228
EURAUD,20260506,220300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260506,220400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,220500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,220600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,220700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,220800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,220900,1.6229,1.6229,1.6227,1.6227
EURAUD,20260506,221000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,221100,1.6228,1.6230,1.6228,1.6230
EURAUD,20260506,221200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,221300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,221400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,221500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,221600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,221700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,221800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,221900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260506,222400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,222500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222600,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,222700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,222900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,223000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,223100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,223200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,223300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,223400,1.6228,1.6229,1.6228,1.6229
EURAUD,20260506,223500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,223600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,223700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,223800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,223900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,224000,1.6228,1.6228,1.6225,1.6225
EURAUD,20260506,224100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,224200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,224300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,224400,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,224500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,224600,1.6226,1.6227,1.6226,1.6227
EURAUD,20260506,224700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,224800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,224900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,225000,1.6227,1.6228,1.6227,1.6228
EURAUD,20260506,225100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,225200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,225300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,225400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,225500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,225600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,225700,1.6229,1.6229,1.6228,1.6228
EURAUD,20260506,225800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,225900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,230000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260506,230100,1.6228,1.6228,1.6227,1.6227
EURAUD,20260506,230200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,230300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,230400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,230500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,230600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,230700,1.6225,1.6225,1.6220,1.6220
EURAUD,20260506,230800,1.6221,1.6226,1.6221,1.6226
EURAUD,20260506,230900,1.6227,1.6231,1.6227,1.6230
EURAUD,20260506,231000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,231100,1.6231,1.6231,1.6229,1.6229
EURAUD,20260506,231200,1.6228,1.6228,1.6225,1.6225
EURAUD,20260506,231300,1.6224,1.6224,1.6223,1.6223
EURAUD,20260506,231400,1.6223,1.6223,1.6221,1.6221
EURAUD,20260506,231500,1.6222,1.6224,1.6222,1.6224
EURAUD,20260506,231600,1.6225,1.6225,1.6224,1.6225
EURAUD,20260506,231700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260506,231800,1.6224,1.6226,1.6224,1.6226
EURAUD,20260506,231900,1.6227,1.6230,1.6227,1.6229
EURAUD,20260506,232000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260506,232100,1.6228,1.6229,1.6228,1.6229
EURAUD,20260506,232200,1.6230,1.6234,1.6230,1.6234
EURAUD,20260506,232300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,232400,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,232500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260506,232600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260506,232700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260506,232800,1.6241,1.6241,1.6236,1.6236
EURAUD,20260506,232900,1.6236,1.6236,1.6234,1.6236
EURAUD,20260506,233000,1.6237,1.6239,1.6237,1.6239
EURAUD,20260506,233100,1.6238,1.6238,1.6237,1.6237
EURAUD,20260506,233200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,233300,1.6236,1.6237,1.6236,1.6237
EURAUD,20260506,233400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260506,233500,1.6239,1.6239,1.6238,1.6238
EURAUD,20260506,233600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,233700,1.6237,1.6237,1.6235,1.6235
EURAUD,20260506,233800,1.6236,1.6237,1.6236,1.6237
EURAUD,20260506,233900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260506,234000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260506,234100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260506,234200,1.6234,1.6234,1.6234,1.6234
EURAUD,20260506,234300,1.6234,1.6234,1.6231,1.6231
EURAUD,20260506,234400,1.6230,1.6230,1.6228,1.6228
EURAUD,20260506,234500,1.6227,1.6228,1.6227,1.6227
EURAUD,20260506,234600,1.6226,1.6229,1.6226,1.6229
EURAUD,20260506,234700,1.6230,1.6231,1.6230,1.6231
EURAUD,20260506,234800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,234900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260506,235000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260506,235100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260506,235900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,000000,1.6229,1.6231,1.6229,1.6231
EURNZD,20260506,000100,1.9857,1.9859,1.9857,1.9857
EURNZD,20260506,000200,1.9856,1.9861,1.9856,1.9861
EURNZD,20260506,000300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260506,000400,1.9862,1.9862,1.9861,1.9861
EURNZD,20260506,000500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260506,000600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260506,000700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260506,000800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260506,000900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260506,001000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260506,001100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260506,001200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260506,001300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260506,001400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260506,001500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260506,001600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260506,001700,1.9863,1.9865,1.9863,1.9865
EURNZD,20260506,001800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,001900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,002000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,002100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,002200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,002300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,002400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,002500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260506,002600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260506,002700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260506,002800,1.9864,1.9865,1.9864,1.9865
EURNZD,20260506,002900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,003000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260506,003100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260506,003200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260506,003300,1.9866,1.9866,1.9865,1.9865
EURNZD,20260506,003400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260506,003500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260506,003600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260506,003700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260506,003800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260506,003900,1.9863,1.9863,1.9863,1.9863
EURNZD,20260506,004000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260506,004100,1.9862,1.9864,1.9862,1.9864
EURNZD,20260506,004200,1.9862,1.9862,1.9860,1.9860
EURNZD,20260506,004300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260506,004400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260506,004500,1.9859,1.9860,1.9859,1.9860
EURNZD,20260506,004600,1.9859,1.9859,1.9856,1.9856
EURNZD,20260506,004700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260506,004800,1.9858,1.9859,1.9858,1.9859
EURNZD,20260506,004900,1.9859,1.9859,1.9857,1.9857
EURNZD,20260506,005000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260506,005100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260506,005200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260506,005300,1.9861,1.9861,1.9851,1.9852
EURNZD,20260506,005400,1.9853,1.9859,1.9853,1.9859
EURNZD,20260506,005500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260506,005600,1.9858,1.9859,1.9852,1.9852
EURNZD,20260506,005700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260506,005800,1.9851,1.9857,1.9851,1.9857
EURNZD,20260506,005900,1.9856,1.9856,1.9854,1.9854
EURNZD,20260506,010000,1.9855,1.9856,1.9851,1.9851
EURNZD,20260506,010100,1.9849,1.9850,1.9849,1.9850
EURNZD,20260506,010200,1.9849,1.9852,1.9849,1.9852
EURNZD,20260506,010300,1.9851,1.9853,1.9851,1.9853
EURNZD,20260506,010400,1.9854,1.9857,1.9854,1.9856
EURNZD,20260506,010500,1.9855,1.9855,1.9852,1.9852
EURNZD,20260506,010600,1.9854,1.9854,1.9854,1.9854
EURNZD,20260506,010700,1.9853,1.9853,1.9852,1.9852
EURNZD,20260506,010800,1.9852,1.9852,1.9851,1.9852
EURNZD,20260506,010900,1.9851,1.9851,1.9848,1.9848
EURNZD,20260506,011000,1.9847,1.9847,1.9843,1.9843
EURNZD,20260506,011100,1.9844,1.9844,1.9841,1.9841
EURNZD,20260506,011200,1.9840,1.9844,1.9840,1.9842
EURNZD,20260506,011300,1.9843,1.9843,1.9837,1.9837
EURNZD,20260506,011400,1.9838,1.9838,1.9837,1.9837
EURNZD,20260506,011500,1.9836,1.9837,1.9834,1.9837
EURNZD,20260506,011600,1.9836,1.9836,1.9832,1.9832
EURNZD,20260506,011700,1.9831,1.9833,1.9830,1.9833
EURNZD,20260506,011800,1.9832,1.9832,1.9830,1.9831
EURNZD,20260506,011900,1.9832,1.9832,1.9828,1.9828
EURNZD,20260506,012000,1.9827,1.9828,1.9827,1.9827
EURNZD,20260506,012100,1.9828,1.9829,1.9828,1.9828
EURNZD,20260506,012200,1.9827,1.9828,1.9826,1.9826
EURNZD,20260506,012300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260506,012400,1.9825,1.9831,1.9824,1.9831
EURNZD,20260506,012500,1.9832,1.9833,1.9832,1.9833
EURNZD,20260506,012600,1.9832,1.9832,1.9831,1.9832
EURNZD,20260506,012700,1.9833,1.9833,1.9833,1.9833
EURNZD,20260506,012800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260506,012900,1.9836,1.9837,1.9836,1.9837
EURNZD,20260506,013000,1.9836,1.9837,1.9836,1.9837
EURNZD,20260506,013100,1.9838,1.9842,1.9838,1.9842
EURNZD,20260506,013200,1.9841,1.9841,1.9838,1.9838
EURNZD,20260506,013300,1.9839,1.9840,1.9839,1.9840
EURNZD,20260506,013400,1.9839,1.9839,1.9838,1.9839
EURNZD,20260506,013500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260506,013600,1.9838,1.9838,1.9838,1.9838
EURNZD,20260506,013700,1.9838,1.9838,1.9837,1.9837
EURNZD,20260506,013800,1.9838,1.9839,1.9838,1.9838
EURNZD,20260506,013900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260506,014000,1.9839,1.9839,1.9839,1.9839
EURNZD,20260506,014100,1.9839,1.9839,1.9839,1.9839
EURNZD,20260506,014200,1.9839,1.9842,1.9839,1.9841
EURNZD,20260506,014300,1.9840,1.9840,1.9840,1.9840
EURNZD,20260506,014400,1.9841,1.9841,1.9841,1.9841
EURNZD,20260506,014500,1.9841,1.9841,1.9841,1.9841
EURNZD,20260506,014600,1.9841,1.9843,1.9840,1.9843
EURNZD,20260506,014700,1.9843,1.9844,1.9843,1.9844
EURNZD,20260506,014800,1.9843,1.9844,1.9843,1.9844
EURNZD,20260506,014900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260506,015000,1.9845,1.9845,1.9842,1.9842
EURNZD,20260506,015100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260506,015200,1.9840,1.9842,1.9840,1.9842
EURNZD,20260506,015300,1.9843,1.9845,1.9843,1.9845
EURNZD,20260506,015400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260506,015500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260506,015600,1.9845,1.9845,1.9844,1.9845
EURNZD,20260506,015700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260506,015800,1.9844,1.9844,1.9844,1.9844
EURNZD,20260506,015900,1.9844,1.9844,1.9843,1.9844
EURNZD,20260506,020000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260506,020100,1.9844,1.9844,1.9843,1.9843
EURNZD,20260506,020200,1.9842,1.9842,1.9837,1.9841
EURNZD,20260506,020300,1.9840,1.9840,1.9836,1.9836
EURNZD,20260506,020400,1.9835,1.9836,1.9833,1.9836
EURNZD,20260506,020500,1.9835,1.9835,1.9832,1.9833
EURNZD,20260506,020600,1.9832,1.9832,1.9828,1.9828
EURNZD,20260506,020700,1.9829,1.9835,1.9829,1.9835
EURNZD,20260506,020800,1.9836,1.9836,1.9834,1.9834
EURNZD,20260506,020900,1.9833,1.9833,1.9831,1.9831
EURNZD,20260506,021000,1.9830,1.9831,1.9830,1.9831
EURNZD,20260506,021100,1.9830,1.9830,1.9829,1.9830
EURNZD,20260506,021200,1.9831,1.9831,1.9831,1.9831
EURNZD,20260506,021300,1.9832,1.9834,1.9832,1.9834
EURNZD,20260506,021400,1.9835,1.9835,1.9834,1.9834
EURNZD,20260506,021500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260506,021600,1.9835,1.9839,1.9835,1.9839
EURNZD,20260506,021700,1.9838,1.9838,1.9837,1.9837
EURNZD,20260506,021800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260506,021900,1.9835,1.9835,1.9833,1.9833
EURNZD,20260506,022000,1.9832,1.9832,1.9829,1.9829
EURNZD,20260506,022100,1.9827,1.9827,1.9823,1.9824
EURNZD,20260506,022200,1.9825,1.9826,1.9825,1.9826
EURNZD,20260506,022300,1.9825,1.9825,1.9824,1.9825
EURNZD,20260506,022400,1.9824,1.9824,1.9821,1.9821
EURNZD,20260506,022500,1.9822,1.9823,1.9822,1.9823
EURNZD,20260506,022600,1.9823,1.9823,1.9822,1.9822
EURNZD,20260506,022700,1.9821,1.9821,1.9819,1.9821
EURNZD,20260506,022800,1.9822,1.9826,1.9822,1.9825
EURNZD,20260506,022900,1.9824,1.9825,1.9822,1.9822
EURNZD,20260506,023000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260506,023100,1.9822,1.9822,1.9819,1.9819
EURNZD,20260506,023200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260506,023300,1.9817,1.9818,1.9816,1.9818
EURNZD,20260506,023400,1.9817,1.9819,1.9817,1.9819
EURNZD,20260506,023500,1.9820,1.9820,1.9818,1.9818
EURNZD,20260506,023600,1.9817,1.9817,1.9815,1.9815
EURNZD,20260506,023700,1.9814,1.9814,1.9810,1.9811
EURNZD,20260506,023800,1.9812,1.9813,1.9812,1.9813
EURNZD,20260506,023900,1.9814,1.9816,1.9814,1.9816
EURNZD,20260506,024000,1.9817,1.9818,1.9817,1.9818
EURNZD,20260506,024100,1.9819,1.9819,1.9817,1.9817
EURNZD,20260506,024200,1.9816,1.9816,1.9810,1.9810
EURNZD,20260506,024300,1.9809,1.9809,1.9808,1.9808
EURNZD,20260506,024400,1.9807,1.9807,1.9804,1.9804
EURNZD,20260506,024500,1.9804,1.9804,1.9803,1.9803
EURNZD,20260506,024600,1.9802,1.9803,1.9802,1.9802
EURNZD,20260506,024700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260506,024800,1.9800,1.9802,1.9800,1.9802
EURNZD,20260506,024900,1.9801,1.9803,1.9801,1.9803
EURNZD,20260506,025000,1.9802,1.9804,1.9802,1.9804
EURNZD,20260506,025100,1.9803,1.9803,1.9800,1.9801
EURNZD,20260506,025200,1.9800,1.9800,1.9798,1.9798
EURNZD,20260506,025300,1.9799,1.9800,1.9799,1.9800
EURNZD,20260506,025400,1.9800,1.9800,1.9799,1.9799
EURNZD,20260506,025500,1.9799,1.9799,1.9799,1.9799
EURNZD,20260506,025600,1.9800,1.9800,1.9800,1.9800
EURNZD,20260506,025700,1.9800,1.9800,1.9799,1.9800
EURNZD,20260506,025800,1.9799,1.9799,1.9799,1.9799
EURNZD,20260506,025900,1.9799,1.9799,1.9797,1.9797
EURNZD,20260506,030000,1.9796,1.9796,1.9796,1.9796
EURNZD,20260506,030100,1.9795,1.9795,1.9793,1.9795
EURNZD,20260506,030200,1.9796,1.9798,1.9795,1.9797
EURNZD,20260506,030300,1.9797,1.9797,1.9795,1.9795
EURNZD,20260506,030400,1.9795,1.9795,1.9795,1.9795
EURNZD,20260506,030500,1.9794,1.9795,1.9794,1.9795
EURNZD,20260506,030600,1.9794,1.9794,1.9792,1.9792
EURNZD,20260506,030700,1.9791,1.9792,1.9791,1.9792
EURNZD,20260506,030800,1.9793,1.9795,1.9793,1.9795
EURNZD,20260506,030900,1.9796,1.9796,1.9796,1.9796
EURNZD,20260506,031000,1.9797,1.9797,1.9797,1.9797
EURNZD,20260506,031100,1.9796,1.9796,1.9795,1.9795
EURNZD,20260506,031200,1.9794,1.9794,1.9791,1.9791
EURNZD,20260506,031300,1.9792,1.9795,1.9792,1.9795
EURNZD,20260506,031400,1.9796,1.9797,1.9796,1.9797
EURNZD,20260506,031500,1.9796,1.9796,1.9795,1.9795
EURNZD,20260506,031600,1.9795,1.9795,1.9794,1.9794
EURNZD,20260506,031700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260506,031800,1.9792,1.9792,1.9792,1.9792
EURNZD,20260506,031900,1.9790,1.9790,1.9788,1.9788
EURNZD,20260506,032000,1.9787,1.9787,1.9782,1.9782
EURNZD,20260506,032100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260506,032200,1.9780,1.9780,1.9779,1.9780
EURNZD,20260506,032300,1.9781,1.9781,1.9781,1.9781
EURNZD,20260506,032400,1.9780,1.9781,1.9780,1.9780
EURNZD,20260506,032500,1.9779,1.9779,1.9777,1.9777
EURNZD,20260506,032600,1.9776,1.9778,1.9776,1.9776
EURNZD,20260506,032700,1.9777,1.9778,1.9777,1.9778
EURNZD,20260506,032800,1.9779,1.9779,1.9778,1.9779
EURNZD,20260506,032900,1.9781,1.9781,1.9780,1.9780
EURNZD,20260506,033000,1.9779,1.9780,1.9779,1.9780
EURNZD,20260506,033100,1.9781,1.9791,1.9781,1.9791
EURNZD,20260506,033200,1.9790,1.9790,1.9788,1.9788
EURNZD,20260506,033300,1.9787,1.9788,1.9787,1.9788
EURNZD,20260506,033400,1.9787,1.9788,1.9785,1.9788
EURNZD,20260506,033500,1.9789,1.9790,1.9789,1.9789
EURNZD,20260506,033600,1.9790,1.9791,1.9789,1.9791
EURNZD,20260506,033700,1.9790,1.9790,1.9787,1.9787
EURNZD,20260506,033800,1.9788,1.9788,1.9787,1.9787
EURNZD,20260506,033900,1.9788,1.9788,1.9788,1.9788
EURNZD,20260506,034000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260506,034100,1.9789,1.9789,1.9785,1.9787
EURNZD,20260506,034200,1.9786,1.9786,1.9785,1.9785
EURNZD,20260506,034300,1.9784,1.9785,1.9784,1.9785
EURNZD,20260506,034400,1.9784,1.9784,1.9784,1.9784
EURNZD,20260506,034500,1.9784,1.9784,1.9783,1.9783
EURNZD,20260506,034600,1.9782,1.9783,1.9781,1.9781
EURNZD,20260506,034700,1.9780,1.9781,1.9780,1.9781
EURNZD,20260506,034800,1.9780,1.9780,1.9780,1.9780
EURNZD,20260506,034900,1.9780,1.9780,1.9779,1.9779
EURNZD,20260506,035000,1.9778,1.9778,1.9775,1.9775
EURNZD,20260506,035100,1.9774,1.9774,1.9773,1.9773
EURNZD,20260506,035200,1.9774,1.9775,1.9774,1.9775
EURNZD,20260506,035300,1.9774,1.9774,1.9773,1.9773
EURNZD,20260506,035400,1.9772,1.9772,1.9770,1.9770
EURNZD,20260506,035500,1.9771,1.9773,1.9771,1.9773
EURNZD,20260506,035600,1.9774,1.9775,1.9773,1.9774
EURNZD,20260506,035700,1.9775,1.9775,1.9773,1.9773
EURNZD,20260506,035800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260506,035900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260506,040000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260506,040100,1.9772,1.9773,1.9771,1.9771
EURNZD,20260506,040200,1.9772,1.9775,1.9772,1.9773
EURNZD,20260506,040300,1.9772,1.9772,1.9770,1.9771
EURNZD,20260506,040400,1.9772,1.9773,1.9772,1.9773
EURNZD,20260506,040500,1.9773,1.9773,1.9772,1.9772
EURNZD,20260506,040600,1.9773,1.9774,1.9773,1.9774
EURNZD,20260506,040700,1.9775,1.9775,1.9774,1.9774
EURNZD,20260506,040800,1.9773,1.9774,1.9773,1.9774
EURNZD,20260506,040900,1.9774,1.9774,1.9774,1.9774
EURNZD,20260506,041000,1.9775,1.9775,1.9773,1.9773
EURNZD,20260506,041100,1.9773,1.9773,1.9772,1.9772
EURNZD,20260506,041200,1.9773,1.9775,1.9773,1.9775
EURNZD,20260506,041300,1.9774,1.9774,1.9774,1.9774
EURNZD,20260506,041400,1.9775,1.9775,1.9775,1.9775
EURNZD,20260506,041500,1.9775,1.9775,1.9775,1.9775
EURNZD,20260506,041600,1.9775,1.9775,1.9774,1.9774
EURNZD,20260506,041700,1.9774,1.9774,1.9773,1.9773
EURNZD,20260506,041800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260506,041900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260506,042000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260506,042100,1.9773,1.9773,1.9772,1.9772
EURNZD,20260506,042200,1.9771,1.9773,1.9768,1.9768
EURNZD,20260506,042300,1.9767,1.9771,1.9767,1.9771
EURNZD,20260506,042400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260506,042500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260506,042600,1.9771,1.9771,1.9770,1.9770
EURNZD,20260506,042700,1.9771,1.9772,1.9771,1.9771
EURNZD,20260506,042800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260506,042900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260506,043000,1.9772,1.9772,1.9771,1.9771
EURNZD,20260506,043100,1.9770,1.9770,1.9770,1.9770
EURNZD,20260506,043200,1.9770,1.9771,1.9770,1.9771
EURNZD,20260506,043300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260506,043400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260506,043500,1.9771,1.9771,1.9769,1.9769
EURNZD,20260506,043600,1.9769,1.9770,1.9769,1.9770
EURNZD,20260506,043700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260506,043800,1.9769,1.9769,1.9766,1.9766
EURNZD,20260506,043900,1.9765,1.9765,1.9764,1.9764
EURNZD,20260506,044000,1.9765,1.9766,1.9765,1.9766
EURNZD,20260506,044100,1.9767,1.9768,1.9767,1.9768
EURNZD,20260506,044200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260506,044300,1.9768,1.9768,1.9767,1.9767
EURNZD,20260506,044400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260506,044500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260506,044600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260506,044700,1.9766,1.9766,1.9764,1.9764
EURNZD,20260506,044800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260506,044900,1.9763,1.9764,1.9763,1.9764
EURNZD,20260506,045000,1.9763,1.9763,1.9760,1.9760
EURNZD,20260506,045100,1.9760,1.9760,1.9760,1.9760
EURNZD,20260506,045200,1.9762,1.9762,1.9762,1.9762
EURNZD,20260506,045300,1.9762,1.9762,1.9761,1.9761
EURNZD,20260506,045400,1.9760,1.9760,1.9760,1.9760
EURNZD,20260506,045500,1.9760,1.9760,1.9760,1.9760
EURNZD,20260506,045600,1.9760,1.9761,1.9760,1.9761
EURNZD,20260506,045700,1.9761,1.9762,1.9761,1.9762
EURNZD,20260506,045800,1.9761,1.9761,1.9760,1.9760
EURNZD,20260506,045900,1.9761,1.9762,1.9761,1.9761
EURNZD,20260506,050000,1.9761,1.9761,1.9761,1.9761
EURNZD,20260506,050100,1.9760,1.9760,1.9759,1.9759
EURNZD,20260506,050200,1.9758,1.9758,1.9757,1.9757
EURNZD,20260506,050300,1.9758,1.9758,1.9746,1.9747
EURNZD,20260506,050400,1.9745,1.9745,1.9736,1.9736
EURNZD,20260506,050500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260506,050600,1.9737,1.9737,1.9735,1.9735
EURNZD,20260506,050700,1.9736,1.9736,1.9734,1.9734
EURNZD,20260506,050800,1.9733,1.9737,1.9733,1.9737
EURNZD,20260506,050900,1.9738,1.9745,1.9738,1.9745
EURNZD,20260506,051000,1.9744,1.9747,1.9743,1.9747
EURNZD,20260506,051100,1.9748,1.9748,1.9747,1.9748
EURNZD,20260506,051200,1.9749,1.9750,1.9749,1.9750
EURNZD,20260506,051300,1.9751,1.9752,1.9751,1.9752
EURNZD,20260506,051400,1.9752,1.9752,1.9749,1.9750
EURNZD,20260506,051500,1.9749,1.9749,1.9748,1.9748
EURNZD,20260506,051600,1.9750,1.9751,1.9750,1.9751
EURNZD,20260506,051700,1.9750,1.9750,1.9749,1.9750
EURNZD,20260506,051800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260506,051900,1.9747,1.9748,1.9747,1.9748
EURNZD,20260506,052000,1.9749,1.9749,1.9747,1.9748
EURNZD,20260506,052100,1.9747,1.9747,1.9747,1.9747
EURNZD,20260506,052200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260506,052300,1.9748,1.9748,1.9748,1.9748
EURNZD,20260506,052400,1.9748,1.9749,1.9748,1.9749
EURNZD,20260506,052500,1.9749,1.9749,1.9749,1.9749
EURNZD,20260506,052600,1.9751,1.9751,1.9750,1.9750
EURNZD,20260506,052700,1.9750,1.9750,1.9750,1.9750
EURNZD,20260506,052800,1.9751,1.9751,1.9751,1.9751
EURNZD,20260506,052900,1.9751,1.9752,1.9751,1.9752
EURNZD,20260506,053000,1.9753,1.9753,1.9753,1.9753
EURNZD,20260506,053100,1.9753,1.9754,1.9753,1.9754
EURNZD,20260506,053200,1.9753,1.9753,1.9751,1.9751
EURNZD,20260506,053300,1.9751,1.9751,1.9751,1.9751
EURNZD,20260506,053400,1.9752,1.9754,1.9752,1.9754
EURNZD,20260506,053500,1.9755,1.9755,1.9753,1.9753
EURNZD,20260506,053600,1.9752,1.9753,1.9751,1.9751
EURNZD,20260506,053700,1.9750,1.9751,1.9749,1.9750
EURNZD,20260506,053800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260506,053900,1.9747,1.9748,1.9746,1.9748
EURNZD,20260506,054000,1.9750,1.9750,1.9748,1.9748
EURNZD,20260506,054100,1.9748,1.9748,1.9748,1.9748
EURNZD,20260506,054200,1.9749,1.9749,1.9749,1.9749
EURNZD,20260506,054300,1.9749,1.9749,1.9748,1.9749
EURNZD,20260506,054400,1.9748,1.9748,1.9748,1.9748
EURNZD,20260506,054500,1.9748,1.9748,1.9747,1.9747
EURNZD,20260506,054600,1.9747,1.9747,1.9747,1.9747
EURNZD,20260506,054700,1.9748,1.9750,1.9748,1.9750
EURNZD,20260506,054800,1.9749,1.9749,1.9748,1.9748
EURNZD,20260506,054900,1.9749,1.9750,1.9749,1.9750
EURNZD,20260506,055000,1.9750,1.9752,1.9750,1.9751
EURNZD,20260506,055100,1.9752,1.9753,1.9751,1.9751
EURNZD,20260506,055200,1.9750,1.9750,1.9749,1.9749
EURNZD,20260506,055300,1.9749,1.9749,1.9747,1.9747
EURNZD,20260506,055400,1.9747,1.9748,1.9747,1.9748
EURNZD,20260506,055500,1.9750,1.9753,1.9750,1.9753
EURNZD,20260506,055600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260506,055700,1.9752,1.9754,1.9752,1.9754
EURNZD,20260506,055800,1.9754,1.9754,1.9754,1.9754
EURNZD,20260506,055900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260506,060000,1.9755,1.9755,1.9755,1.9755
EURNZD,20260506,060100,1.9755,1.9755,1.9754,1.9754
EURNZD,20260506,060200,1.9755,1.9755,1.9755,1.9755
EURNZD,20260506,060300,1.9754,1.9754,1.9753,1.9753
EURNZD,20260506,060400,1.9753,1.9753,1.9753,1.9753
EURNZD,20260506,060500,1.9753,1.9753,1.9752,1.9752
EURNZD,20260506,060600,1.9752,1.9752,1.9752,1.9752
EURNZD,20260506,060700,1.9752,1.9752,1.9750,1.9750
EURNZD,20260506,060800,1.9750,1.9750,1.9750,1.9750
EURNZD,20260506,060900,1.9751,1.9751,1.9750,1.9750
EURNZD,20260506,061000,1.9750,1.9750,1.9750,1.9750
EURNZD,20260506,061100,1.9750,1.9750,1.9750,1.9750
EURNZD,20260506,061200,1.9748,1.9748,1.9748,1.9748
EURNZD,20260506,061300,1.9748,1.9748,1.9745,1.9745
EURNZD,20260506,061400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260506,061500,1.9745,1.9745,1.9742,1.9742
EURNZD,20260506,061600,1.9743,1.9743,1.9742,1.9742
EURNZD,20260506,061700,1.9742,1.9743,1.9742,1.9743
EURNZD,20260506,061800,1.9745,1.9746,1.9745,1.9746
EURNZD,20260506,061900,1.9746,1.9746,1.9746,1.9746
EURNZD,20260506,062000,1.9746,1.9746,1.9746,1.9746
EURNZD,20260506,062100,1.9746,1.9747,1.9746,1.9747
EURNZD,20260506,062200,1.9747,1.9747,1.9747,1.9747
EURNZD,20260506,062300,1.9746,1.9746,1.9745,1.9745
EURNZD,20260506,062400,1.9745,1.9745,1.9745,1.9745
EURNZD,20260506,062500,1.9745,1.9745,1.9744,1.9744
EURNZD,20260506,062600,1.9743,1.9743,1.9743,1.9743
EURNZD,20260506,062700,1.9743,1.9743,1.9741,1.9741
EURNZD,20260506,062800,1.9740,1.9742,1.9739,1.9742
EURNZD,20260506,062900,1.9741,1.9745,1.9741,1.9743
EURNZD,20260506,063000,1.9744,1.9744,1.9743,1.9743
EURNZD,20260506,063100,1.9742,1.9744,1.9742,1.9744
EURNZD,20260506,063200,1.9743,1.9743,1.9739,1.9739
EURNZD,20260506,063300,1.9738,1.9738,1.9733,1.9733
EURNZD,20260506,063400,1.9732,1.9732,1.9727,1.9728
EURNZD,20260506,063500,1.9729,1.9734,1.9729,1.9734
EURNZD,20260506,063600,1.9735,1.9737,1.9735,1.9737
EURNZD,20260506,063700,1.9738,1.9742,1.9738,1.9742
EURNZD,20260506,063800,1.9741,1.9742,1.9738,1.9738
EURNZD,20260506,063900,1.9737,1.9737,1.9732,1.9734
EURNZD,20260506,064000,1.9733,1.9734,1.9731,1.9732
EURNZD,20260506,064100,1.9733,1.9736,1.9733,1.9733
EURNZD,20260506,064200,1.9732,1.9733,1.9731,1.9732
EURNZD,20260506,064300,1.9731,1.9733,1.9731,1.9733
EURNZD,20260506,064400,1.9734,1.9734,1.9732,1.9733
EURNZD,20260506,064500,1.9732,1.9733,1.9729,1.9729
EURNZD,20260506,064600,1.9728,1.9728,1.9727,1.9728
EURNZD,20260506,064700,1.9727,1.9727,1.9722,1.9722
EURNZD,20260506,064800,1.9721,1.9725,1.9721,1.9725
EURNZD,20260506,064900,1.9726,1.9727,1.9725,1.9725
EURNZD,20260506,065000,1.9724,1.9730,1.9724,1.9730
EURNZD,20260506,065100,1.9729,1.9729,1.9727,1.9727
EURNZD,20260506,065200,1.9728,1.9728,1.9724,1.9724
EURNZD,20260506,065300,1.9725,1.9726,1.9724,1.9725
EURNZD,20260506,065400,1.9724,1.9725,1.9724,1.9724
EURNZD,20260506,065500,1.9725,1.9725,1.9722,1.9724
EURNZD,20260506,065600,1.9723,1.9726,1.9723,1.9726
EURNZD,20260506,065700,1.9727,1.9729,1.9727,1.9728
EURNZD,20260506,065800,1.9727,1.9730,1.9727,1.9730
EURNZD,20260506,065900,1.9729,1.9729,1.9727,1.9729
EURNZD,20260506,070000,1.9730,1.9731,1.9730,1.9731
EURNZD,20260506,070100,1.9730,1.9730,1.9728,1.9728
EURNZD,20260506,070200,1.9729,1.9730,1.9729,1.9730
EURNZD,20260506,070300,1.9729,1.9730,1.9729,1.9730
EURNZD,20260506,070400,1.9731,1.9731,1.9729,1.9729
EURNZD,20260506,070500,1.9728,1.9729,1.9728,1.9729
EURNZD,20260506,070600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260506,070700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260506,070800,1.9730,1.9731,1.9726,1.9726
EURNZD,20260506,070900,1.9724,1.9725,1.9721,1.9725
EURNZD,20260506,071000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,071100,1.9726,1.9729,1.9726,1.9729
EURNZD,20260506,071200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260506,071300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,071400,1.9726,1.9726,1.9724,1.9724
EURNZD,20260506,071500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,071600,1.9724,1.9725,1.9724,1.9725
EURNZD,20260506,071700,1.9726,1.9729,1.9726,1.9729
EURNZD,20260506,071800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260506,071900,1.9729,1.9730,1.9729,1.9729
EURNZD,20260506,072000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260506,072100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260506,072200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260506,072300,1.9733,1.9737,1.9733,1.9737
EURNZD,20260506,072400,1.9738,1.9740,1.9738,1.9740
EURNZD,20260506,072500,1.9741,1.9742,1.9738,1.9738
EURNZD,20260506,072600,1.9737,1.9737,1.9733,1.9733
EURNZD,20260506,072700,1.9734,1.9734,1.9733,1.9733
EURNZD,20260506,072800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,072900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,073000,1.9732,1.9732,1.9730,1.9730
EURNZD,20260506,073100,1.9731,1.9732,1.9731,1.9732
EURNZD,20260506,073200,1.9733,1.9736,1.9733,1.9736
EURNZD,20260506,073300,1.9735,1.9736,1.9735,1.9735
EURNZD,20260506,073400,1.9734,1.9735,1.9734,1.9735
EURNZD,20260506,073500,1.9736,1.9736,1.9734,1.9734
EURNZD,20260506,073600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260506,073700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260506,073800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260506,073900,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,074000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260506,074100,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,074200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,074300,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,074400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,074500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260506,074600,1.9730,1.9730,1.9728,1.9728
EURNZD,20260506,074700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260506,074800,1.9726,1.9726,1.9724,1.9724
EURNZD,20260506,074900,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,075000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,075100,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,075200,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,075300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,075400,1.9722,1.9723,1.9721,1.9721
EURNZD,20260506,075500,1.9719,1.9722,1.9719,1.9722
EURNZD,20260506,075600,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,075700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,075800,1.9724,1.9726,1.9724,1.9725
EURNZD,20260506,075900,1.9724,1.9725,1.9724,1.9725
EURNZD,20260506,080000,1.9726,1.9727,1.9725,1.9725
EURNZD,20260506,080100,1.9726,1.9726,1.9722,1.9723
EURNZD,20260506,080200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,080300,1.9724,1.9726,1.9724,1.9726
EURNZD,20260506,080400,1.9725,1.9726,1.9724,1.9726
EURNZD,20260506,080500,1.9727,1.9730,1.9727,1.9730
EURNZD,20260506,080600,1.9731,1.9733,1.9731,1.9732
EURNZD,20260506,080700,1.9733,1.9734,1.9733,1.9733
EURNZD,20260506,080800,1.9734,1.9735,1.9734,1.9735
EURNZD,20260506,080900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260506,081000,1.9733,1.9734,1.9733,1.9733
EURNZD,20260506,081100,1.9732,1.9732,1.9730,1.9730
EURNZD,20260506,081200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260506,081300,1.9728,1.9728,1.9723,1.9723
EURNZD,20260506,081400,1.9724,1.9727,1.9724,1.9727
EURNZD,20260506,081500,1.9726,1.9726,1.9724,1.9724
EURNZD,20260506,081600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260506,081700,1.9725,1.9725,1.9720,1.9720
EURNZD,20260506,081800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,081900,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,082000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,082100,1.9722,1.9724,1.9722,1.9723
EURNZD,20260506,082200,1.9722,1.9722,1.9720,1.9720
EURNZD,20260506,082300,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,082400,1.9716,1.9717,1.9716,1.9716
EURNZD,20260506,082500,1.9715,1.9716,1.9714,1.9714
EURNZD,20260506,082600,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,082700,1.9711,1.9711,1.9709,1.9709
EURNZD,20260506,082800,1.9710,1.9710,1.9708,1.9710
EURNZD,20260506,082900,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,083000,1.9712,1.9712,1.9711,1.9712
EURNZD,20260506,083100,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,083200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,083300,1.9711,1.9713,1.9711,1.9713
EURNZD,20260506,083400,1.9714,1.9715,1.9714,1.9714
EURNZD,20260506,083500,1.9713,1.9714,1.9713,1.9714
EURNZD,20260506,083600,1.9713,1.9713,1.9712,1.9713
EURNZD,20260506,083700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260506,083800,1.9715,1.9716,1.9715,1.9715
EURNZD,20260506,083900,1.9714,1.9716,1.9714,1.9715
EURNZD,20260506,084000,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,084100,1.9714,1.9717,1.9714,1.9716
EURNZD,20260506,084200,1.9717,1.9720,1.9716,1.9720
EURNZD,20260506,084300,1.9721,1.9724,1.9721,1.9722
EURNZD,20260506,084400,1.9723,1.9723,1.9721,1.9722
EURNZD,20260506,084500,1.9721,1.9722,1.9721,1.9721
EURNZD,20260506,084600,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,084700,1.9719,1.9719,1.9715,1.9715
EURNZD,20260506,084800,1.9714,1.9715,1.9714,1.9714
EURNZD,20260506,084900,1.9715,1.9715,1.9714,1.9714
EURNZD,20260506,085000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260506,085100,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,085200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,085300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260506,085400,1.9710,1.9711,1.9710,1.9711
EURNZD,20260506,085500,1.9712,1.9713,1.9712,1.9712
EURNZD,20260506,085600,1.9711,1.9712,1.9711,1.9712
EURNZD,20260506,085700,1.9712,1.9712,1.9711,1.9711
EURNZD,20260506,085800,1.9709,1.9709,1.9709,1.9709
EURNZD,20260506,085900,1.9709,1.9709,1.9707,1.9707
EURNZD,20260506,090000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260506,090100,1.9707,1.9715,1.9707,1.9715
EURNZD,20260506,090200,1.9717,1.9719,1.9713,1.9713
EURNZD,20260506,090300,1.9714,1.9715,1.9714,1.9714
EURNZD,20260506,090400,1.9715,1.9715,1.9707,1.9707
EURNZD,20260506,090500,1.9708,1.9708,1.9708,1.9708
EURNZD,20260506,090600,1.9710,1.9716,1.9710,1.9716
EURNZD,20260506,090700,1.9717,1.9717,1.9716,1.9717
EURNZD,20260506,090800,1.9718,1.9721,1.9718,1.9721
EURNZD,20260506,090900,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,091000,1.9720,1.9721,1.9720,1.9720
EURNZD,20260506,091100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,091200,1.9719,1.9719,1.9715,1.9715
EURNZD,20260506,091300,1.9717,1.9721,1.9717,1.9720
EURNZD,20260506,091400,1.9721,1.9726,1.9721,1.9726
EURNZD,20260506,091500,1.9727,1.9732,1.9727,1.9731
EURNZD,20260506,091600,1.9730,1.9730,1.9727,1.9727
EURNZD,20260506,091700,1.9726,1.9726,1.9724,1.9724
EURNZD,20260506,091800,1.9725,1.9729,1.9725,1.9729
EURNZD,20260506,091900,1.9730,1.9732,1.9730,1.9732
EURNZD,20260506,092000,1.9731,1.9731,1.9730,1.9730
EURNZD,20260506,092100,1.9729,1.9729,1.9728,1.9728
EURNZD,20260506,092200,1.9727,1.9727,1.9724,1.9724
EURNZD,20260506,092300,1.9723,1.9723,1.9721,1.9721
EURNZD,20260506,092400,1.9720,1.9720,1.9718,1.9719
EURNZD,20260506,092500,1.9721,1.9721,1.9719,1.9719
EURNZD,20260506,092600,1.9721,1.9722,1.9719,1.9719
EURNZD,20260506,092700,1.9718,1.9718,1.9716,1.9716
EURNZD,20260506,092800,1.9716,1.9717,1.9716,1.9717
EURNZD,20260506,092900,1.9718,1.9718,1.9717,1.9718
EURNZD,20260506,093000,1.9717,1.9720,1.9717,1.9720
EURNZD,20260506,093100,1.9721,1.9721,1.9720,1.9720
EURNZD,20260506,093200,1.9721,1.9722,1.9720,1.9720
EURNZD,20260506,093300,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,093400,1.9719,1.9722,1.9719,1.9722
EURNZD,20260506,093500,1.9723,1.9723,1.9721,1.9721
EURNZD,20260506,093600,1.9720,1.9720,1.9718,1.9718
EURNZD,20260506,093700,1.9719,1.9720,1.9718,1.9720
EURNZD,20260506,093800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,093900,1.9720,1.9720,1.9719,1.9720
EURNZD,20260506,094000,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,094100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,094200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,094300,1.9720,1.9720,1.9719,1.9719
EURNZD,20260506,094400,1.9720,1.9720,1.9719,1.9719
EURNZD,20260506,094500,1.9718,1.9719,1.9718,1.9718
EURNZD,20260506,094600,1.9717,1.9717,1.9716,1.9716
EURNZD,20260506,094700,1.9717,1.9717,1.9711,1.9715
EURNZD,20260506,094800,1.9713,1.9714,1.9712,1.9714
EURNZD,20260506,094900,1.9713,1.9713,1.9711,1.9712
EURNZD,20260506,095000,1.9711,1.9712,1.9711,1.9712
EURNZD,20260506,095100,1.9713,1.9716,1.9713,1.9716
EURNZD,20260506,095200,1.9715,1.9715,1.9711,1.9711
EURNZD,20260506,095300,1.9710,1.9710,1.9707,1.9708
EURNZD,20260506,095400,1.9707,1.9707,1.9706,1.9707
EURNZD,20260506,095500,1.9706,1.9709,1.9706,1.9709
EURNZD,20260506,095600,1.9710,1.9711,1.9710,1.9710
EURNZD,20260506,095700,1.9709,1.9710,1.9709,1.9709
EURNZD,20260506,095800,1.9708,1.9712,1.9708,1.9712
EURNZD,20260506,095900,1.9711,1.9711,1.9708,1.9709
EURNZD,20260506,100000,1.9710,1.9711,1.9706,1.9708
EURNZD,20260506,100100,1.9707,1.9707,1.9704,1.9707
EURNZD,20260506,100200,1.9706,1.9706,1.9705,1.9706
EURNZD,20260506,100300,1.9707,1.9707,1.9705,1.9707
EURNZD,20260506,100400,1.9708,1.9709,1.9707,1.9708
EURNZD,20260506,100500,1.9709,1.9716,1.9709,1.9716
EURNZD,20260506,100600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,100700,1.9716,1.9717,1.9713,1.9713
EURNZD,20260506,100800,1.9712,1.9716,1.9711,1.9714
EURNZD,20260506,100900,1.9715,1.9715,1.9714,1.9715
EURNZD,20260506,101000,1.9716,1.9718,1.9716,1.9718
EURNZD,20260506,101100,1.9716,1.9716,1.9715,1.9715
EURNZD,20260506,101200,1.9714,1.9715,1.9713,1.9715
EURNZD,20260506,101300,1.9716,1.9718,1.9716,1.9718
EURNZD,20260506,101400,1.9719,1.9719,1.9713,1.9714
EURNZD,20260506,101500,1.9713,1.9713,1.9713,1.9713
EURNZD,20260506,101600,1.9712,1.9713,1.9711,1.9713
EURNZD,20260506,101700,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,101800,1.9714,1.9717,1.9714,1.9717
EURNZD,20260506,101900,1.9718,1.9718,1.9717,1.9717
EURNZD,20260506,102000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,102100,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,102200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260506,102300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,102400,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,102500,1.9716,1.9716,1.9715,1.9715
EURNZD,20260506,102600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260506,102700,1.9713,1.9714,1.9712,1.9712
EURNZD,20260506,102800,1.9712,1.9712,1.9712,1.9712
EURNZD,20260506,102900,1.9711,1.9711,1.9710,1.9710
EURNZD,20260506,103000,1.9709,1.9712,1.9708,1.9712
EURNZD,20260506,103100,1.9713,1.9714,1.9713,1.9713
EURNZD,20260506,103200,1.9712,1.9713,1.9712,1.9713
EURNZD,20260506,103300,1.9713,1.9718,1.9713,1.9718
EURNZD,20260506,103400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260506,103500,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,103600,1.9716,1.9718,1.9716,1.9718
EURNZD,20260506,103700,1.9717,1.9717,1.9715,1.9715
EURNZD,20260506,103800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260506,103900,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,104000,1.9715,1.9716,1.9715,1.9715
EURNZD,20260506,104100,1.9714,1.9714,1.9712,1.9712
EURNZD,20260506,104200,1.9713,1.9713,1.9712,1.9712
EURNZD,20260506,104300,1.9711,1.9715,1.9711,1.9714
EURNZD,20260506,104400,1.9713,1.9713,1.9710,1.9710
EURNZD,20260506,104500,1.9711,1.9712,1.9711,1.9712
EURNZD,20260506,104600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260506,104700,1.9714,1.9716,1.9714,1.9714
EURNZD,20260506,104800,1.9713,1.9716,1.9713,1.9716
EURNZD,20260506,104900,1.9717,1.9717,1.9716,1.9716
EURNZD,20260506,105000,1.9715,1.9715,1.9714,1.9714
EURNZD,20260506,105100,1.9713,1.9714,1.9709,1.9709
EURNZD,20260506,105200,1.9710,1.9710,1.9703,1.9709
EURNZD,20260506,105300,1.9708,1.9708,1.9698,1.9698
EURNZD,20260506,105400,1.9692,1.9701,1.9692,1.9700
EURNZD,20260506,105500,1.9699,1.9699,1.9695,1.9695
EURNZD,20260506,105600,1.9694,1.9696,1.9693,1.9695
EURNZD,20260506,105700,1.9694,1.9694,1.9689,1.9694
EURNZD,20260506,105800,1.9693,1.9698,1.9692,1.9698
EURNZD,20260506,105900,1.9697,1.9701,1.9697,1.9700
EURNZD,20260506,110000,1.9699,1.9701,1.9697,1.9697
EURNZD,20260506,110100,1.9698,1.9700,1.9696,1.9700
EURNZD,20260506,110200,1.9701,1.9706,1.9700,1.9706
EURNZD,20260506,110300,1.9707,1.9715,1.9707,1.9713
EURNZD,20260506,110400,1.9714,1.9717,1.9714,1.9716
EURNZD,20260506,110500,1.9715,1.9715,1.9712,1.9712
EURNZD,20260506,110600,1.9713,1.9715,1.9711,1.9712
EURNZD,20260506,110700,1.9713,1.9714,1.9713,1.9714
EURNZD,20260506,110800,1.9715,1.9718,1.9715,1.9717
EURNZD,20260506,110900,1.9716,1.9718,1.9713,1.9713
EURNZD,20260506,111000,1.9712,1.9714,1.9711,1.9714
EURNZD,20260506,111100,1.9715,1.9715,1.9714,1.9714
EURNZD,20260506,111200,1.9713,1.9716,1.9713,1.9716
EURNZD,20260506,111300,1.9717,1.9719,1.9717,1.9717
EURNZD,20260506,111400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260506,111500,1.9720,1.9720,1.9718,1.9718
EURNZD,20260506,111600,1.9719,1.9719,1.9715,1.9716
EURNZD,20260506,111700,1.9715,1.9715,1.9712,1.9712
EURNZD,20260506,111800,1.9711,1.9714,1.9711,1.9714
EURNZD,20260506,111900,1.9713,1.9713,1.9712,1.9713
EURNZD,20260506,112000,1.9712,1.9712,1.9710,1.9712
EURNZD,20260506,112100,1.9713,1.9716,1.9712,1.9716
EURNZD,20260506,112200,1.9717,1.9721,1.9716,1.9721
EURNZD,20260506,112300,1.9720,1.9724,1.9720,1.9724
EURNZD,20260506,112400,1.9725,1.9726,1.9724,1.9726
EURNZD,20260506,112500,1.9725,1.9727,1.9725,1.9727
EURNZD,20260506,112600,1.9728,1.9728,1.9724,1.9725
EURNZD,20260506,112700,1.9726,1.9726,1.9724,1.9724
EURNZD,20260506,112800,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,112900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260506,113000,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,113100,1.9721,1.9722,1.9720,1.9722
EURNZD,20260506,113200,1.9723,1.9725,1.9723,1.9725
EURNZD,20260506,113300,1.9724,1.9724,1.9719,1.9720
EURNZD,20260506,113400,1.9719,1.9719,1.9716,1.9718
EURNZD,20260506,113500,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,113600,1.9719,1.9720,1.9719,1.9719
EURNZD,20260506,113700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260506,113800,1.9718,1.9719,1.9717,1.9719
EURNZD,20260506,113900,1.9720,1.9723,1.9720,1.9723
EURNZD,20260506,114000,1.9724,1.9724,1.9722,1.9722
EURNZD,20260506,114100,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,114200,1.9723,1.9724,1.9723,1.9724
EURNZD,20260506,114300,1.9723,1.9725,1.9723,1.9724
EURNZD,20260506,114400,1.9725,1.9726,1.9725,1.9725
EURNZD,20260506,114500,1.9726,1.9727,1.9725,1.9725
EURNZD,20260506,114600,1.9726,1.9727,1.9725,1.9725
EURNZD,20260506,114700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260506,114800,1.9726,1.9726,1.9725,1.9726
EURNZD,20260506,114900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260506,115000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,115100,1.9724,1.9728,1.9723,1.9728
EURNZD,20260506,115200,1.9729,1.9731,1.9729,1.9730
EURNZD,20260506,115300,1.9731,1.9731,1.9730,1.9730
EURNZD,20260506,115400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260506,115500,1.9727,1.9727,1.9726,1.9726
EURNZD,20260506,115600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260506,115700,1.9725,1.9726,1.9725,1.9725
EURNZD,20260506,115800,1.9724,1.9725,1.9722,1.9722
EURNZD,20260506,115900,1.9723,1.9724,1.9723,1.9724
EURNZD,20260506,120000,1.9723,1.9724,1.9723,1.9723
EURNZD,20260506,120100,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,120200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,120300,1.9722,1.9722,1.9718,1.9718
EURNZD,20260506,120400,1.9719,1.9720,1.9718,1.9720
EURNZD,20260506,120500,1.9721,1.9721,1.9718,1.9718
EURNZD,20260506,120600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,120700,1.9719,1.9721,1.9718,1.9718
EURNZD,20260506,120800,1.9719,1.9719,1.9718,1.9719
EURNZD,20260506,120900,1.9720,1.9722,1.9720,1.9722
EURNZD,20260506,121000,1.9723,1.9726,1.9723,1.9726
EURNZD,20260506,121100,1.9727,1.9729,1.9727,1.9728
EURNZD,20260506,121200,1.9727,1.9727,1.9726,1.9726
EURNZD,20260506,121300,1.9727,1.9728,1.9727,1.9728
EURNZD,20260506,121400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,121500,1.9727,1.9727,1.9725,1.9725
EURNZD,20260506,121600,1.9726,1.9726,1.9725,1.9726
EURNZD,20260506,121700,1.9725,1.9726,1.9725,1.9726
EURNZD,20260506,121800,1.9727,1.9727,1.9724,1.9724
EURNZD,20260506,121900,1.9723,1.9723,1.9720,1.9721
EURNZD,20260506,122000,1.9720,1.9722,1.9720,1.9722
EURNZD,20260506,122100,1.9723,1.9724,1.9723,1.9723
EURNZD,20260506,122200,1.9724,1.9725,1.9724,1.9725
EURNZD,20260506,122300,1.9725,1.9725,1.9723,1.9723
EURNZD,20260506,122400,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,122500,1.9724,1.9724,1.9723,1.9723
EURNZD,20260506,122600,1.9723,1.9723,1.9721,1.9721
EURNZD,20260506,122700,1.9722,1.9722,1.9720,1.9722
EURNZD,20260506,122800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,122900,1.9722,1.9723,1.9721,1.9723
EURNZD,20260506,123000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,123100,1.9724,1.9726,1.9724,1.9725
EURNZD,20260506,123200,1.9724,1.9724,1.9723,1.9723
EURNZD,20260506,123300,1.9723,1.9725,1.9723,1.9725
EURNZD,20260506,123400,1.9724,1.9725,1.9722,1.9722
EURNZD,20260506,123500,1.9721,1.9721,1.9720,1.9720
EURNZD,20260506,123600,1.9721,1.9722,1.9721,1.9721
EURNZD,20260506,123700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,123800,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,123900,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,124000,1.9722,1.9722,1.9721,1.9722
EURNZD,20260506,124100,1.9721,1.9722,1.9720,1.9720
EURNZD,20260506,124200,1.9721,1.9721,1.9714,1.9714
EURNZD,20260506,124300,1.9715,1.9716,1.9713,1.9715
EURNZD,20260506,124400,1.9714,1.9714,1.9710,1.9712
EURNZD,20260506,124500,1.9711,1.9711,1.9707,1.9707
EURNZD,20260506,124600,1.9708,1.9711,1.9708,1.9710
EURNZD,20260506,124700,1.9709,1.9710,1.9708,1.9709
EURNZD,20260506,124800,1.9708,1.9708,1.9704,1.9704
EURNZD,20260506,124900,1.9703,1.9703,1.9698,1.9700
EURNZD,20260506,125000,1.9699,1.9708,1.9699,1.9705
EURNZD,20260506,125100,1.9703,1.9703,1.9698,1.9698
EURNZD,20260506,125200,1.9697,1.9699,1.9697,1.9698
EURNZD,20260506,125300,1.9697,1.9699,1.9697,1.9697
EURNZD,20260506,125400,1.9698,1.9698,1.9694,1.9694
EURNZD,20260506,125500,1.9693,1.9693,1.9691,1.9692
EURNZD,20260506,125600,1.9691,1.9691,1.9685,1.9687
EURNZD,20260506,125700,1.9688,1.9699,1.9688,1.9699
EURNZD,20260506,125800,1.9700,1.9700,1.9697,1.9698
EURNZD,20260506,125900,1.9697,1.9699,1.9697,1.9698
EURNZD,20260506,130000,1.9699,1.9699,1.9699,1.9699
EURNZD,20260506,130100,1.9698,1.9704,1.9698,1.9699
EURNZD,20260506,130200,1.9698,1.9699,1.9695,1.9695
EURNZD,20260506,130300,1.9696,1.9701,1.9696,1.9701
EURNZD,20260506,130400,1.9702,1.9705,1.9702,1.9705
EURNZD,20260506,130500,1.9704,1.9704,1.9703,1.9703
EURNZD,20260506,130600,1.9704,1.9706,1.9704,1.9705
EURNZD,20260506,130700,1.9706,1.9706,1.9702,1.9703
EURNZD,20260506,130800,1.9702,1.9702,1.9701,1.9701
EURNZD,20260506,130900,1.9702,1.9704,1.9702,1.9704
EURNZD,20260506,131000,1.9703,1.9704,1.9701,1.9704
EURNZD,20260506,131100,1.9703,1.9706,1.9703,1.9706
EURNZD,20260506,131200,1.9705,1.9707,1.9705,1.9707
EURNZD,20260506,131300,1.9706,1.9712,1.9706,1.9712
EURNZD,20260506,131400,1.9713,1.9713,1.9711,1.9711
EURNZD,20260506,131500,1.9712,1.9713,1.9711,1.9713
EURNZD,20260506,131600,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,131700,1.9715,1.9715,1.9714,1.9714
EURNZD,20260506,131800,1.9713,1.9713,1.9710,1.9710
EURNZD,20260506,131900,1.9709,1.9711,1.9709,1.9711
EURNZD,20260506,132000,1.9712,1.9712,1.9711,1.9711
EURNZD,20260506,132100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260506,132200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260506,132300,1.9711,1.9711,1.9710,1.9711
EURNZD,20260506,132400,1.9710,1.9711,1.9710,1.9711
EURNZD,20260506,132500,1.9712,1.9713,1.9712,1.9713
EURNZD,20260506,132600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260506,132700,1.9712,1.9713,1.9710,1.9710
EURNZD,20260506,132800,1.9709,1.9710,1.9707,1.9707
EURNZD,20260506,132900,1.9706,1.9709,1.9706,1.9709
EURNZD,20260506,133000,1.9708,1.9711,1.9708,1.9711
EURNZD,20260506,133100,1.9712,1.9714,1.9712,1.9714
EURNZD,20260506,133200,1.9715,1.9715,1.9713,1.9713
EURNZD,20260506,133300,1.9710,1.9711,1.9709,1.9711
EURNZD,20260506,133400,1.9712,1.9713,1.9711,1.9711
EURNZD,20260506,133500,1.9712,1.9712,1.9709,1.9709
EURNZD,20260506,133600,1.9708,1.9708,1.9706,1.9708
EURNZD,20260506,133700,1.9707,1.9707,1.9707,1.9707
EURNZD,20260506,133800,1.9706,1.9708,1.9706,1.9707
EURNZD,20260506,133900,1.9706,1.9707,1.9706,1.9707
EURNZD,20260506,134000,1.9708,1.9709,1.9708,1.9709
EURNZD,20260506,134100,1.9708,1.9708,1.9707,1.9708
EURNZD,20260506,134200,1.9709,1.9709,1.9707,1.9707
EURNZD,20260506,134300,1.9706,1.9707,1.9704,1.9705
EURNZD,20260506,134400,1.9706,1.9708,1.9703,1.9703
EURNZD,20260506,134500,1.9701,1.9707,1.9701,1.9707
EURNZD,20260506,134600,1.9706,1.9707,1.9705,1.9705
EURNZD,20260506,134700,1.9704,1.9707,1.9702,1.9702
EURNZD,20260506,134800,1.9703,1.9704,1.9701,1.9702
EURNZD,20260506,134900,1.9701,1.9708,1.9699,1.9707
EURNZD,20260506,135000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260506,135100,1.9707,1.9707,1.9706,1.9706
EURNZD,20260506,135200,1.9705,1.9706,1.9704,1.9704
EURNZD,20260506,135300,1.9703,1.9706,1.9703,1.9706
EURNZD,20260506,135400,1.9705,1.9706,1.9705,1.9705
EURNZD,20260506,135500,1.9704,1.9704,1.9701,1.9701
EURNZD,20260506,135600,1.9700,1.9700,1.9699,1.9699
EURNZD,20260506,135700,1.9700,1.9701,1.9699,1.9699
EURNZD,20260506,135800,1.9700,1.9704,1.9700,1.9704
EURNZD,20260506,135900,1.9703,1.9703,1.9701,1.9702
EURNZD,20260506,140000,1.9703,1.9705,1.9703,1.9705
EURNZD,20260506,140100,1.9706,1.9708,1.9706,1.9708
EURNZD,20260506,140200,1.9709,1.9711,1.9708,1.9709
EURNZD,20260506,140300,1.9708,1.9711,1.9707,1.9711
EURNZD,20260506,140400,1.9710,1.9714,1.9710,1.9713
EURNZD,20260506,140500,1.9715,1.9718,1.9715,1.9717
EURNZD,20260506,140600,1.9716,1.9716,1.9713,1.9715
EURNZD,20260506,140700,1.9713,1.9719,1.9713,1.9717
EURNZD,20260506,140800,1.9716,1.9717,1.9714,1.9714
EURNZD,20260506,140900,1.9713,1.9713,1.9709,1.9709
EURNZD,20260506,141000,1.9710,1.9711,1.9709,1.9711
EURNZD,20260506,141100,1.9710,1.9715,1.9710,1.9715
EURNZD,20260506,141200,1.9714,1.9716,1.9714,1.9715
EURNZD,20260506,141300,1.9714,1.9715,1.9714,1.9714
EURNZD,20260506,141400,1.9715,1.9715,1.9713,1.9713
EURNZD,20260506,141500,1.9712,1.9720,1.9712,1.9717
EURNZD,20260506,141600,1.9718,1.9718,1.9712,1.9716
EURNZD,20260506,141700,1.9717,1.9720,1.9717,1.9720
EURNZD,20260506,141800,1.9719,1.9720,1.9717,1.9717
EURNZD,20260506,141900,1.9716,1.9717,1.9715,1.9716
EURNZD,20260506,142000,1.9715,1.9717,1.9713,1.9713
EURNZD,20260506,142100,1.9714,1.9715,1.9711,1.9712
EURNZD,20260506,142200,1.9711,1.9711,1.9710,1.9711
EURNZD,20260506,142300,1.9710,1.9710,1.9704,1.9706
EURNZD,20260506,142400,1.9707,1.9708,1.9707,1.9707
EURNZD,20260506,142500,1.9706,1.9708,1.9706,1.9708
EURNZD,20260506,142600,1.9709,1.9709,1.9708,1.9709
EURNZD,20260506,142700,1.9710,1.9710,1.9709,1.9710
EURNZD,20260506,142800,1.9709,1.9710,1.9708,1.9710
EURNZD,20260506,142900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260506,143000,1.9710,1.9714,1.9710,1.9714
EURNZD,20260506,143100,1.9713,1.9715,1.9712,1.9715
EURNZD,20260506,143200,1.9716,1.9716,1.9714,1.9716
EURNZD,20260506,143300,1.9718,1.9718,1.9715,1.9717
EURNZD,20260506,143400,1.9716,1.9720,1.9716,1.9720
EURNZD,20260506,143500,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,143600,1.9716,1.9717,1.9714,1.9717
EURNZD,20260506,143700,1.9716,1.9716,1.9713,1.9713
EURNZD,20260506,143800,1.9714,1.9716,1.9714,1.9716
EURNZD,20260506,143900,1.9715,1.9716,1.9715,1.9716
EURNZD,20260506,144000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260506,144100,1.9715,1.9715,1.9714,1.9715
EURNZD,20260506,144200,1.9716,1.9717,1.9716,1.9717
EURNZD,20260506,144300,1.9718,1.9718,1.9716,1.9716
EURNZD,20260506,144400,1.9715,1.9717,1.9715,1.9717
EURNZD,20260506,144500,1.9718,1.9718,1.9716,1.9716
EURNZD,20260506,144600,1.9715,1.9715,1.9714,1.9715
EURNZD,20260506,144700,1.9714,1.9715,1.9713,1.9715
EURNZD,20260506,144800,1.9714,1.9714,1.9713,1.9714
EURNZD,20260506,144900,1.9715,1.9715,1.9714,1.9715
EURNZD,20260506,145000,1.9714,1.9716,1.9714,1.9715
EURNZD,20260506,145100,1.9714,1.9715,1.9714,1.9714
EURNZD,20260506,145200,1.9714,1.9714,1.9713,1.9713
EURNZD,20260506,145300,1.9712,1.9713,1.9712,1.9713
EURNZD,20260506,145400,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,145500,1.9714,1.9715,1.9713,1.9714
EURNZD,20260506,145600,1.9715,1.9718,1.9715,1.9717
EURNZD,20260506,145700,1.9716,1.9717,1.9716,1.9716
EURNZD,20260506,145800,1.9717,1.9717,1.9715,1.9715
EURNZD,20260506,145900,1.9714,1.9714,1.9711,1.9711
EURNZD,20260506,150000,1.9712,1.9715,1.9712,1.9715
EURNZD,20260506,150100,1.9714,1.9722,1.9714,1.9722
EURNZD,20260506,150200,1.9721,1.9723,1.9721,1.9723
EURNZD,20260506,150300,1.9722,1.9722,1.9720,1.9720
EURNZD,20260506,150400,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,150500,1.9718,1.9722,1.9716,1.9722
EURNZD,20260506,150600,1.9721,1.9724,1.9720,1.9722
EURNZD,20260506,150700,1.9723,1.9729,1.9723,1.9728
EURNZD,20260506,150800,1.9727,1.9730,1.9727,1.9728
EURNZD,20260506,150900,1.9730,1.9734,1.9730,1.9732
EURNZD,20260506,151000,1.9733,1.9733,1.9731,1.9731
EURNZD,20260506,151100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260506,151200,1.9730,1.9732,1.9730,1.9730
EURNZD,20260506,151300,1.9731,1.9732,1.9730,1.9730
EURNZD,20260506,151400,1.9731,1.9732,1.9730,1.9732
EURNZD,20260506,151500,1.9731,1.9731,1.9727,1.9727
EURNZD,20260506,151600,1.9726,1.9726,1.9724,1.9724
EURNZD,20260506,151700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260506,151800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,151900,1.9724,1.9727,1.9724,1.9726
EURNZD,20260506,152000,1.9727,1.9729,1.9727,1.9729
EURNZD,20260506,152100,1.9728,1.9730,1.9728,1.9730
EURNZD,20260506,152200,1.9731,1.9731,1.9730,1.9730
EURNZD,20260506,152300,1.9731,1.9732,1.9730,1.9732
EURNZD,20260506,152400,1.9731,1.9731,1.9730,1.9731
EURNZD,20260506,152500,1.9732,1.9734,1.9732,1.9733
EURNZD,20260506,152600,1.9734,1.9735,1.9733,1.9733
EURNZD,20260506,152700,1.9734,1.9735,1.9733,1.9735
EURNZD,20260506,152800,1.9734,1.9736,1.9734,1.9734
EURNZD,20260506,152900,1.9733,1.9733,1.9730,1.9730
EURNZD,20260506,153000,1.9731,1.9732,1.9731,1.9732
EURNZD,20260506,153100,1.9733,1.9735,1.9733,1.9735
EURNZD,20260506,153200,1.9736,1.9736,1.9734,1.9735
EURNZD,20260506,153300,1.9736,1.9736,1.9734,1.9734
EURNZD,20260506,153400,1.9735,1.9735,1.9731,1.9731
EURNZD,20260506,153500,1.9732,1.9732,1.9730,1.9730
EURNZD,20260506,153600,1.9729,1.9729,1.9726,1.9726
EURNZD,20260506,153700,1.9727,1.9730,1.9727,1.9729
EURNZD,20260506,153800,1.9728,1.9731,1.9728,1.9730
EURNZD,20260506,153900,1.9731,1.9731,1.9729,1.9729
EURNZD,20260506,154000,1.9728,1.9731,1.9728,1.9731
EURNZD,20260506,154100,1.9730,1.9732,1.9730,1.9732
EURNZD,20260506,154200,1.9731,1.9731,1.9730,1.9731
EURNZD,20260506,154300,1.9732,1.9732,1.9730,1.9730
EURNZD,20260506,154400,1.9729,1.9731,1.9729,1.9731
EURNZD,20260506,154500,1.9730,1.9730,1.9729,1.9729
EURNZD,20260506,154600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,154700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260506,154800,1.9730,1.9732,1.9730,1.9731
EURNZD,20260506,154900,1.9730,1.9730,1.9729,1.9730
EURNZD,20260506,155000,1.9731,1.9731,1.9729,1.9729
EURNZD,20260506,155100,1.9728,1.9733,1.9728,1.9733
EURNZD,20260506,155200,1.9736,1.9737,1.9736,1.9736
EURNZD,20260506,155300,1.9735,1.9736,1.9734,1.9736
EURNZD,20260506,155400,1.9735,1.9735,1.9733,1.9733
EURNZD,20260506,155500,1.9734,1.9735,1.9731,1.9732
EURNZD,20260506,155600,1.9731,1.9732,1.9731,1.9731
EURNZD,20260506,155700,1.9732,1.9733,1.9732,1.9733
EURNZD,20260506,155800,1.9732,1.9733,1.9730,1.9730
EURNZD,20260506,155900,1.9729,1.9729,1.9728,1.9729
EURNZD,20260506,160000,1.9728,1.9730,1.9728,1.9730
EURNZD,20260506,160100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260506,160200,1.9730,1.9730,1.9726,1.9726
EURNZD,20260506,160300,1.9725,1.9729,1.9725,1.9728
EURNZD,20260506,160400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260506,160500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260506,160600,1.9727,1.9730,1.9727,1.9730
EURNZD,20260506,160700,1.9731,1.9731,1.9729,1.9730
EURNZD,20260506,160800,1.9731,1.9731,1.9728,1.9728
EURNZD,20260506,160900,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,161000,1.9728,1.9728,1.9727,1.9728
EURNZD,20260506,161100,1.9727,1.9728,1.9725,1.9725
EURNZD,20260506,161200,1.9724,1.9726,1.9724,1.9726
EURNZD,20260506,161300,1.9725,1.9726,1.9724,1.9724
EURNZD,20260506,161400,1.9723,1.9726,1.9723,1.9726
EURNZD,20260506,161500,1.9725,1.9726,1.9725,1.9725
EURNZD,20260506,161600,1.9724,1.9724,1.9723,1.9723
EURNZD,20260506,161700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,161800,1.9723,1.9726,1.9723,1.9726
EURNZD,20260506,161900,1.9727,1.9729,1.9727,1.9729
EURNZD,20260506,162000,1.9730,1.9730,1.9728,1.9728
EURNZD,20260506,162100,1.9729,1.9729,1.9728,1.9728
EURNZD,20260506,162200,1.9727,1.9727,1.9725,1.9726
EURNZD,20260506,162300,1.9725,1.9726,1.9725,1.9726
EURNZD,20260506,162400,1.9727,1.9728,1.9726,1.9727
EURNZD,20260506,162500,1.9726,1.9726,1.9725,1.9725
EURNZD,20260506,162600,1.9724,1.9727,1.9724,1.9727
EURNZD,20260506,162700,1.9726,1.9728,1.9726,1.9727
EURNZD,20260506,162800,1.9728,1.9730,1.9728,1.9729
EURNZD,20260506,162900,1.9728,1.9729,1.9728,1.9728
EURNZD,20260506,163000,1.9729,1.9732,1.9729,1.9732
EURNZD,20260506,163100,1.9733,1.9733,1.9729,1.9730
EURNZD,20260506,163200,1.9729,1.9730,1.9728,1.9729
EURNZD,20260506,163300,1.9728,1.9729,1.9727,1.9728
EURNZD,20260506,163400,1.9727,1.9728,1.9725,1.9725
EURNZD,20260506,163500,1.9726,1.9726,1.9725,1.9725
EURNZD,20260506,163600,1.9724,1.9724,1.9723,1.9723
EURNZD,20260506,163700,1.9722,1.9722,1.9717,1.9717
EURNZD,20260506,163800,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,163900,1.9716,1.9716,1.9715,1.9715
EURNZD,20260506,164000,1.9716,1.9716,1.9715,1.9716
EURNZD,20260506,164100,1.9715,1.9715,1.9712,1.9712
EURNZD,20260506,164200,1.9711,1.9714,1.9710,1.9714
EURNZD,20260506,164300,1.9713,1.9713,1.9709,1.9709
EURNZD,20260506,164400,1.9708,1.9708,1.9705,1.9706
EURNZD,20260506,164500,1.9707,1.9708,1.9703,1.9703
EURNZD,20260506,164600,1.9702,1.9702,1.9700,1.9702
EURNZD,20260506,164700,1.9703,1.9704,1.9703,1.9703
EURNZD,20260506,164800,1.9704,1.9704,1.9703,1.9704
EURNZD,20260506,164900,1.9705,1.9709,1.9705,1.9709
EURNZD,20260506,165000,1.9710,1.9712,1.9710,1.9712
EURNZD,20260506,165100,1.9712,1.9715,1.9712,1.9715
EURNZD,20260506,165200,1.9716,1.9717,1.9715,1.9717
EURNZD,20260506,165300,1.9718,1.9719,1.9718,1.9718
EURNZD,20260506,165400,1.9717,1.9717,1.9716,1.9717
EURNZD,20260506,165500,1.9718,1.9721,1.9718,1.9720
EURNZD,20260506,165600,1.9721,1.9721,1.9720,1.9721
EURNZD,20260506,165700,1.9720,1.9720,1.9718,1.9718
EURNZD,20260506,165800,1.9717,1.9718,1.9716,1.9718
EURNZD,20260506,165900,1.9719,1.9719,1.9718,1.9719
EURNZD,20260506,170000,1.9720,1.9721,1.9720,1.9720
EURNZD,20260506,170100,1.9720,1.9720,1.9719,1.9719
EURNZD,20260506,170200,1.9718,1.9718,1.9716,1.9716
EURNZD,20260506,170300,1.9717,1.9719,1.9717,1.9719
EURNZD,20260506,170400,1.9718,1.9720,1.9717,1.9720
EURNZD,20260506,170500,1.9719,1.9719,1.9718,1.9719
EURNZD,20260506,170600,1.9718,1.9718,1.9716,1.9716
EURNZD,20260506,170700,1.9715,1.9716,1.9715,1.9715
EURNZD,20260506,170800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260506,170900,1.9715,1.9716,1.9714,1.9716
EURNZD,20260506,171000,1.9717,1.9720,1.9717,1.9720
EURNZD,20260506,171100,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,171200,1.9717,1.9721,1.9717,1.9721
EURNZD,20260506,171300,1.9722,1.9723,1.9722,1.9722
EURNZD,20260506,171400,1.9721,1.9724,1.9721,1.9724
EURNZD,20260506,171500,1.9723,1.9724,1.9723,1.9723
EURNZD,20260506,171600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,171700,1.9722,1.9723,1.9722,1.9722
EURNZD,20260506,171800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260506,171900,1.9718,1.9720,1.9718,1.9719
EURNZD,20260506,172000,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,172100,1.9720,1.9721,1.9719,1.9720
EURNZD,20260506,172200,1.9721,1.9721,1.9720,1.9720
EURNZD,20260506,172300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,172400,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,172500,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,172600,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,172700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260506,172800,1.9725,1.9725,1.9722,1.9724
EURNZD,20260506,172900,1.9725,1.9725,1.9723,1.9724
EURNZD,20260506,173000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,173100,1.9725,1.9725,1.9724,1.9724
EURNZD,20260506,173200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,173300,1.9726,1.9726,1.9724,1.9726
EURNZD,20260506,173400,1.9727,1.9727,1.9726,1.9726
EURNZD,20260506,173500,1.9725,1.9726,1.9724,1.9724
EURNZD,20260506,173600,1.9725,1.9727,1.9725,1.9726
EURNZD,20260506,173700,1.9725,1.9726,1.9724,1.9724
EURNZD,20260506,173800,1.9725,1.9725,1.9724,1.9725
EURNZD,20260506,173900,1.9724,1.9726,1.9723,1.9725
EURNZD,20260506,174000,1.9726,1.9727,1.9726,1.9727
EURNZD,20260506,174100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,174200,1.9726,1.9727,1.9726,1.9727
EURNZD,20260506,174300,1.9728,1.9729,1.9727,1.9729
EURNZD,20260506,174400,1.9728,1.9728,1.9728,1.9728
EURNZD,20260506,174500,1.9729,1.9730,1.9724,1.9724
EURNZD,20260506,174600,1.9725,1.9726,1.9725,1.9725
EURNZD,20260506,174700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,174800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260506,174900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260506,175000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260506,175100,1.9729,1.9733,1.9729,1.9733
EURNZD,20260506,175200,1.9732,1.9733,1.9732,1.9732
EURNZD,20260506,175300,1.9731,1.9731,1.9730,1.9731
EURNZD,20260506,175400,1.9732,1.9732,1.9732,1.9732
EURNZD,20260506,175500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260506,175600,1.9733,1.9733,1.9731,1.9731
EURNZD,20260506,175700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260506,175800,1.9732,1.9732,1.9731,1.9731
EURNZD,20260506,175900,1.9730,1.9730,1.9729,1.9729
EURNZD,20260506,180000,1.9730,1.9730,1.9730,1.9730
EURNZD,20260506,180100,1.9731,1.9733,1.9731,1.9733
EURNZD,20260506,180200,1.9733,1.9734,1.9733,1.9733
EURNZD,20260506,180300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260506,180400,1.9733,1.9734,1.9733,1.9734
EURNZD,20260506,180500,1.9735,1.9735,1.9733,1.9734
EURNZD,20260506,180600,1.9733,1.9734,1.9733,1.9734
EURNZD,20260506,180700,1.9733,1.9735,1.9733,1.9735
EURNZD,20260506,180800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,180900,1.9736,1.9737,1.9736,1.9737
EURNZD,20260506,181000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260506,181100,1.9736,1.9736,1.9735,1.9736
EURNZD,20260506,181200,1.9736,1.9737,1.9736,1.9736
EURNZD,20260506,181300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,181400,1.9735,1.9735,1.9733,1.9733
EURNZD,20260506,181500,1.9732,1.9733,1.9732,1.9733
EURNZD,20260506,181600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260506,181700,1.9736,1.9737,1.9736,1.9736
EURNZD,20260506,181800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260506,181900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260506,182000,1.9737,1.9739,1.9737,1.9739
EURNZD,20260506,182100,1.9740,1.9740,1.9739,1.9739
EURNZD,20260506,182200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260506,182300,1.9738,1.9738,1.9736,1.9736
EURNZD,20260506,182400,1.9736,1.9736,1.9736,1.9736
EURNZD,20260506,182500,1.9737,1.9738,1.9737,1.9738
EURNZD,20260506,182600,1.9737,1.9737,1.9737,1.9737
EURNZD,20260506,182700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260506,182800,1.9738,1.9738,1.9738,1.9738
EURNZD,20260506,182900,1.9738,1.9738,1.9737,1.9737
EURNZD,20260506,183000,1.9737,1.9738,1.9737,1.9737
EURNZD,20260506,183100,1.9738,1.9739,1.9738,1.9739
EURNZD,20260506,183200,1.9740,1.9740,1.9738,1.9738
EURNZD,20260506,183300,1.9739,1.9739,1.9737,1.9737
EURNZD,20260506,183400,1.9737,1.9737,1.9737,1.9737
EURNZD,20260506,183500,1.9737,1.9737,1.9736,1.9736
EURNZD,20260506,183600,1.9736,1.9736,1.9736,1.9736
EURNZD,20260506,183700,1.9735,1.9736,1.9735,1.9736
EURNZD,20260506,183800,1.9735,1.9735,1.9734,1.9734
EURNZD,20260506,183900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260506,184000,1.9734,1.9734,1.9733,1.9733
EURNZD,20260506,184100,1.9733,1.9733,1.9732,1.9732
EURNZD,20260506,184200,1.9731,1.9733,1.9731,1.9733
EURNZD,20260506,184300,1.9732,1.9733,1.9732,1.9733
EURNZD,20260506,184400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260506,184500,1.9733,1.9734,1.9733,1.9734
EURNZD,20260506,184600,1.9734,1.9735,1.9734,1.9735
EURNZD,20260506,184700,1.9734,1.9736,1.9734,1.9736
EURNZD,20260506,184800,1.9735,1.9737,1.9735,1.9737
EURNZD,20260506,184900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260506,185000,1.9738,1.9738,1.9738,1.9738
EURNZD,20260506,185100,1.9739,1.9739,1.9737,1.9737
EURNZD,20260506,185200,1.9738,1.9738,1.9736,1.9736
EURNZD,20260506,185300,1.9737,1.9740,1.9737,1.9739
EURNZD,20260506,185400,1.9738,1.9739,1.9738,1.9739
EURNZD,20260506,185500,1.9738,1.9738,1.9738,1.9738
EURNZD,20260506,185600,1.9739,1.9740,1.9739,1.9740
EURNZD,20260506,185700,1.9739,1.9739,1.9737,1.9737
EURNZD,20260506,185800,1.9736,1.9737,1.9734,1.9737
EURNZD,20260506,185900,1.9738,1.9739,1.9735,1.9735
EURNZD,20260506,190000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260506,190100,1.9735,1.9737,1.9735,1.9736
EURNZD,20260506,190200,1.9737,1.9739,1.9737,1.9739
EURNZD,20260506,190300,1.9738,1.9739,1.9738,1.9739
EURNZD,20260506,190400,1.9739,1.9740,1.9739,1.9739
EURNZD,20260506,190500,1.9738,1.9738,1.9737,1.9738
EURNZD,20260506,190600,1.9737,1.9738,1.9737,1.9737
EURNZD,20260506,190700,1.9738,1.9738,1.9737,1.9737
EURNZD,20260506,190800,1.9736,1.9737,1.9736,1.9737
EURNZD,20260506,190900,1.9737,1.9737,1.9736,1.9736
EURNZD,20260506,191000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260506,191100,1.9735,1.9736,1.9734,1.9734
EURNZD,20260506,191200,1.9735,1.9735,1.9734,1.9735
EURNZD,20260506,191300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,191400,1.9733,1.9735,1.9733,1.9735
EURNZD,20260506,191500,1.9736,1.9737,1.9736,1.9736
EURNZD,20260506,191600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,191700,1.9735,1.9735,1.9734,1.9735
EURNZD,20260506,191800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260506,191900,1.9736,1.9737,1.9736,1.9737
EURNZD,20260506,192000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260506,192100,1.9736,1.9736,1.9736,1.9736
EURNZD,20260506,192200,1.9737,1.9737,1.9734,1.9734
EURNZD,20260506,192300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,192400,1.9735,1.9736,1.9734,1.9734
EURNZD,20260506,192500,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,192600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260506,192700,1.9735,1.9736,1.9735,1.9735
EURNZD,20260506,192800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260506,192900,1.9733,1.9734,1.9733,1.9733
EURNZD,20260506,193000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260506,193100,1.9732,1.9733,1.9732,1.9733
EURNZD,20260506,193200,1.9732,1.9732,1.9731,1.9732
EURNZD,20260506,193300,1.9731,1.9731,1.9731,1.9731
EURNZD,20260506,193400,1.9730,1.9730,1.9729,1.9729
EURNZD,20260506,193500,1.9728,1.9731,1.9728,1.9731
EURNZD,20260506,193600,1.9732,1.9734,1.9732,1.9733
EURNZD,20260506,193700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260506,193800,1.9734,1.9734,1.9734,1.9734
EURNZD,20260506,193900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260506,194000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260506,194100,1.9733,1.9734,1.9733,1.9734
EURNZD,20260506,194200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260506,194300,1.9734,1.9734,1.9733,1.9733
EURNZD,20260506,194400,1.9732,1.9732,1.9731,1.9731
EURNZD,20260506,194500,1.9730,1.9731,1.9730,1.9731
EURNZD,20260506,194600,1.9732,1.9732,1.9730,1.9731
EURNZD,20260506,194700,1.9731,1.9732,1.9731,1.9732
EURNZD,20260506,194800,1.9731,1.9732,1.9731,1.9731
EURNZD,20260506,194900,1.9732,1.9732,1.9731,1.9731
EURNZD,20260506,195000,1.9731,1.9731,1.9729,1.9729
EURNZD,20260506,195100,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,195200,1.9728,1.9728,1.9728,1.9728
EURNZD,20260506,195300,1.9728,1.9729,1.9728,1.9729
EURNZD,20260506,195400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,195500,1.9728,1.9728,1.9728,1.9728
EURNZD,20260506,195600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,195700,1.9727,1.9727,1.9726,1.9726
EURNZD,20260506,195800,1.9725,1.9727,1.9725,1.9726
EURNZD,20260506,195900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260506,200000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260506,200100,1.9727,1.9727,1.9723,1.9723
EURNZD,20260506,200200,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,200300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,200400,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,200500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,200600,1.9720,1.9720,1.9719,1.9720
EURNZD,20260506,200700,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,200800,1.9718,1.9719,1.9718,1.9719
EURNZD,20260506,200900,1.9718,1.9718,1.9716,1.9716
EURNZD,20260506,201000,1.9715,1.9716,1.9715,1.9716
EURNZD,20260506,201100,1.9717,1.9718,1.9717,1.9718
EURNZD,20260506,201200,1.9719,1.9719,1.9718,1.9719
EURNZD,20260506,201300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,201400,1.9720,1.9722,1.9720,1.9722
EURNZD,20260506,201500,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,201600,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,201700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,201800,1.9722,1.9722,1.9721,1.9721
EURNZD,20260506,201900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,202000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,202100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,202200,1.9721,1.9721,1.9719,1.9719
EURNZD,20260506,202300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,202400,1.9718,1.9718,1.9717,1.9718
EURNZD,20260506,202500,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,202600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,202700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,202800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260506,202900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,203000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,203100,1.9720,1.9720,1.9718,1.9718
EURNZD,20260506,203200,1.9717,1.9718,1.9717,1.9717
EURNZD,20260506,203300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,203400,1.9718,1.9718,1.9717,1.9717
EURNZD,20260506,203500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,203600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260506,203700,1.9715,1.9715,1.9715,1.9715
EURNZD,20260506,203800,1.9715,1.9716,1.9715,1.9716
EURNZD,20260506,203900,1.9715,1.9717,1.9715,1.9717
EURNZD,20260506,204000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,204100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,204200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,204300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,204400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,204500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,204600,1.9720,1.9720,1.9718,1.9718
EURNZD,20260506,204700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,204800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,204900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,205000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,205100,1.9719,1.9721,1.9719,1.9721
EURNZD,20260506,205200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,205300,1.9722,1.9722,1.9720,1.9720
EURNZD,20260506,205400,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,205500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,205600,1.9721,1.9722,1.9721,1.9722
EURNZD,20260506,205700,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,205800,1.9721,1.9721,1.9719,1.9719
EURNZD,20260506,205900,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,210000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,210100,1.9720,1.9721,1.9718,1.9718
EURNZD,20260506,210200,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,210300,1.9716,1.9716,1.9714,1.9714
EURNZD,20260506,210400,1.9714,1.9714,1.9711,1.9711
EURNZD,20260506,210500,1.9712,1.9712,1.9712,1.9712
EURNZD,20260506,210600,1.9712,1.9712,1.9711,1.9711
EURNZD,20260506,210700,1.9711,1.9711,1.9711,1.9711
EURNZD,20260506,210800,1.9713,1.9716,1.9713,1.9713
EURNZD,20260506,210900,1.9712,1.9713,1.9712,1.9713
EURNZD,20260506,211000,1.9714,1.9715,1.9714,1.9715
EURNZD,20260506,211100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260506,211200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,211300,1.9717,1.9718,1.9717,1.9718
EURNZD,20260506,211400,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,211500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,211600,1.9720,1.9720,1.9719,1.9720
EURNZD,20260506,211700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,211800,1.9720,1.9720,1.9719,1.9719
EURNZD,20260506,211900,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,212000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,212100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,212200,1.9720,1.9721,1.9719,1.9719
EURNZD,20260506,212300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,212400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260506,212500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,212600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,212700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,212800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,212900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,213000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260506,213100,1.9719,1.9722,1.9719,1.9721
EURNZD,20260506,213200,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,213300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,213400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260506,213500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,213600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,213700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,213800,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,213900,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,214000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,214100,1.9722,1.9722,1.9719,1.9719
EURNZD,20260506,214200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,214300,1.9717,1.9718,1.9717,1.9718
EURNZD,20260506,214400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,214500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,214600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260506,214700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,214800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,214900,1.9719,1.9721,1.9719,1.9721
EURNZD,20260506,215000,1.9721,1.9721,1.9720,1.9720
EURNZD,20260506,215100,1.9719,1.9719,1.9717,1.9717
EURNZD,20260506,215200,1.9717,1.9718,1.9717,1.9717
EURNZD,20260506,215300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,215400,1.9718,1.9719,1.9718,1.9719
EURNZD,20260506,215500,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,215600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,215700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,215800,1.9718,1.9718,1.9717,1.9717
EURNZD,20260506,215900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260506,220000,1.9716,1.9719,1.9716,1.9718
EURNZD,20260506,220100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,220200,1.9721,1.9721,1.9720,1.9721
EURNZD,20260506,220300,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,220400,1.9722,1.9723,1.9722,1.9723
EURNZD,20260506,220500,1.9724,1.9724,1.9723,1.9723
EURNZD,20260506,220600,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,220700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,220800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260506,220900,1.9724,1.9724,1.9723,1.9723
EURNZD,20260506,221000,1.9724,1.9724,1.9724,1.9724
EURNZD,20260506,221100,1.9725,1.9727,1.9725,1.9727
EURNZD,20260506,221200,1.9727,1.9727,1.9726,1.9726
EURNZD,20260506,221300,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,221400,1.9727,1.9727,1.9725,1.9725
EURNZD,20260506,221500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260506,221600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260506,221700,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,221800,1.9723,1.9723,1.9722,1.9722
EURNZD,20260506,221900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,222000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,222100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,222200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,222300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,222400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,222500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260506,222600,1.9723,1.9724,1.9722,1.9722
EURNZD,20260506,222700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,222800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,222900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,223000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,223100,1.9721,1.9721,1.9719,1.9719
EURNZD,20260506,223200,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,223300,1.9719,1.9719,1.9719,1.9719
EURNZD,20260506,223400,1.9721,1.9722,1.9721,1.9721
EURNZD,20260506,223500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,223600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,223700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,223800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,223900,1.9721,1.9721,1.9719,1.9719
EURNZD,20260506,224000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,224100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,224200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260506,224300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,224400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,224500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,224600,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,224700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,224800,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,224900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,225000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260506,225100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260506,225200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,225300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,225400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,225500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260506,225600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260506,225700,1.9727,1.9728,1.9725,1.9725
EURNZD,20260506,225800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260506,225900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260506,230000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260506,230100,1.9725,1.9725,1.9692,1.9693
EURNZD,20260506,230200,1.9694,1.9694,1.9694,1.9694
EURNZD,20260506,230300,1.9694,1.9694,1.9694,1.9694
EURNZD,20260506,230400,1.9694,1.9694,1.9693,1.9693
EURNZD,20260506,230500,1.9693,1.9693,1.9692,1.9692
EURNZD,20260506,230600,1.9694,1.9694,1.9694,1.9694
EURNZD,20260506,230700,1.9694,1.9698,1.9694,1.9698
EURNZD,20260506,230800,1.9702,1.9705,1.9699,1.9699
EURNZD,20260506,230900,1.9700,1.9709,1.9700,1.9709
EURNZD,20260506,231000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260506,231100,1.9705,1.9723,1.9705,1.9723
EURNZD,20260506,231200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,231300,1.9715,1.9721,1.9714,1.9714
EURNZD,20260506,231400,1.9709,1.9709,1.9693,1.9693
EURNZD,20260506,231500,1.9694,1.9710,1.9694,1.9710
EURNZD,20260506,231600,1.9707,1.9712,1.9704,1.9712
EURNZD,20260506,231700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260506,231800,1.9715,1.9724,1.9715,1.9724
EURNZD,20260506,231900,1.9725,1.9726,1.9725,1.9725
EURNZD,20260506,232000,1.9725,1.9736,1.9725,1.9736
EURNZD,20260506,232100,1.9733,1.9733,1.9729,1.9729
EURNZD,20260506,232200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,232300,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,232400,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,232500,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,232600,1.9729,1.9729,1.9729,1.9729
EURNZD,20260506,232700,1.9728,1.9736,1.9728,1.9736
EURNZD,20260506,232800,1.9737,1.9737,1.9729,1.9729
EURNZD,20260506,232900,1.9730,1.9739,1.9730,1.9733
EURNZD,20260506,233000,1.9735,1.9736,1.9735,1.9736
EURNZD,20260506,233100,1.9737,1.9737,1.9736,1.9737
EURNZD,20260506,233200,1.9738,1.9740,1.9738,1.9738
EURNZD,20260506,233300,1.9737,1.9738,1.9737,1.9737
EURNZD,20260506,233400,1.9738,1.9739,1.9737,1.9739
EURNZD,20260506,233500,1.9738,1.9742,1.9738,1.9742
EURNZD,20260506,233600,1.9741,1.9741,1.9739,1.9739
EURNZD,20260506,233700,1.9738,1.9738,1.9738,1.9738
EURNZD,20260506,233800,1.9737,1.9737,1.9735,1.9735
EURNZD,20260506,233900,1.9734,1.9734,1.9733,1.9733
EURNZD,20260506,234000,1.9732,1.9732,1.9724,1.9724
EURNZD,20260506,234100,1.9723,1.9724,1.9723,1.9723
EURNZD,20260506,234200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260506,234300,1.9721,1.9724,1.9718,1.9718
EURNZD,20260506,234400,1.9717,1.9718,1.9709,1.9711
EURNZD,20260506,234500,1.9710,1.9717,1.9710,1.9717
EURNZD,20260506,234600,1.9716,1.9719,1.9716,1.9719
EURNZD,20260506,234700,1.9719,1.9719,1.9718,1.9718
EURNZD,20260506,234800,1.9715,1.9719,1.9710,1.9717
EURNZD,20260506,234900,1.9718,1.9718,1.9717,1.9718
EURNZD,20260506,235000,1.9718,1.9719,1.9718,1.9719
EURNZD,20260506,235100,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,235200,1.9719,1.9720,1.9719,1.9720
EURNZD,20260506,235300,1.9719,1.9719,1.9718,1.9719
EURNZD,20260506,235400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,235500,1.9720,1.9720,1.9719,1.9719
EURNZD,20260506,235600,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,235700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260506,235800,1.9720,1.9721,1.9720,1.9721
EURNZD,20260506,235900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,000000,1.9720,1.9724,1.9720,1.9724
EURSGD,20260506,000100,1.4908,1.4911,1.4908,1.4911
EURSGD,20260506,000200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,000300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260506,000400,1.4913,1.4913,1.4912,1.4913
EURSGD,20260506,000500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,000600,1.4911,1.4911,1.4910,1.4911
EURSGD,20260506,000700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,000800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,000900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,001000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,001100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,001200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260506,001300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260506,001400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260506,001500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,001600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,001700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,001800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,001900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,002000,1.4913,1.4913,1.4911,1.4911
EURSGD,20260506,002100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,002200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260506,002300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,002400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,002500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,002600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,002700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,002800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260506,002900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,003900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,004900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,005000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,005100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,005200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260506,005300,1.4910,1.4915,1.4910,1.4915
EURSGD,20260506,005400,1.4916,1.4916,1.4914,1.4914
EURSGD,20260506,005500,1.4913,1.4916,1.4913,1.4916
EURSGD,20260506,005600,1.4917,1.4919,1.4917,1.4918
EURSGD,20260506,005700,1.4917,1.4919,1.4917,1.4917
EURSGD,20260506,005800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,005900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,010000,1.4916,1.4918,1.4916,1.4918
EURSGD,20260506,010100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,010200,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,010300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,010400,1.4918,1.4919,1.4917,1.4919
EURSGD,20260506,010500,1.4919,1.4919,1.4918,1.4919
EURSGD,20260506,010600,1.4920,1.4921,1.4920,1.4920
EURSGD,20260506,010700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,010800,1.4920,1.4922,1.4920,1.4922
EURSGD,20260506,010900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260506,011000,1.4921,1.4923,1.4921,1.4922
EURSGD,20260506,011100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,011200,1.4921,1.4924,1.4921,1.4924
EURSGD,20260506,011300,1.4925,1.4926,1.4925,1.4925
EURSGD,20260506,011400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260506,011500,1.4926,1.4929,1.4925,1.4929
EURSGD,20260506,011600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260506,011700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260506,011800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260506,011900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260506,012000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260506,012100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260506,012200,1.4929,1.4929,1.4928,1.4929
EURSGD,20260506,012300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260506,012400,1.4928,1.4929,1.4927,1.4927
EURSGD,20260506,012500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260506,012600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260506,012700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260506,012800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260506,012900,1.4925,1.4925,1.4924,1.4925
EURSGD,20260506,013000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,013100,1.4924,1.4925,1.4923,1.4925
EURSGD,20260506,013200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260506,013300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260506,013400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260506,013500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260506,013600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,013700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,013800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260506,013900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,014000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,014100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,014200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,014300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260506,014400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260506,014500,1.4922,1.4923,1.4922,1.4922
EURSGD,20260506,014600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260506,014700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,014800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,014900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,015000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,015100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,015200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,015300,1.4921,1.4922,1.4921,1.4921
EURSGD,20260506,015400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,015500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,015600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,015700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,015800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260506,015900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,020000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,020100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,020200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,020300,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,020400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,020500,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,020600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,020700,1.4916,1.4917,1.4915,1.4917
EURSGD,20260506,020800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,020900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,021000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,021100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,021200,1.4916,1.4916,1.4915,1.4916
EURSGD,20260506,021300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,021400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,021500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,021600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,021700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,021800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,021900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,022000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,022100,1.4916,1.4916,1.4915,1.4916
EURSGD,20260506,022200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,022300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260506,022400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,022500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,022600,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,022700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,022800,1.4915,1.4916,1.4914,1.4914
EURSGD,20260506,022900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,023000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,023100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260506,023200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,023300,1.4914,1.4914,1.4913,1.4914
EURSGD,20260506,023400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,023500,1.4915,1.4916,1.4915,1.4915
EURSGD,20260506,023600,1.4916,1.4916,1.4915,1.4916
EURSGD,20260506,023700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,023800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,023900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,024000,1.4915,1.4915,1.4914,1.4915
EURSGD,20260506,024100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,024200,1.4915,1.4916,1.4915,1.4915
EURSGD,20260506,024300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,024400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,024500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,024600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,024700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,024800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,024900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,025000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260506,025100,1.4913,1.4913,1.4912,1.4913
EURSGD,20260506,025200,1.4912,1.4913,1.4912,1.4912
EURSGD,20260506,025300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260506,025400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,025500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,025600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,025700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,025800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260506,025900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,030000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,030100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260506,030200,1.4913,1.4913,1.4912,1.4912
EURSGD,20260506,030300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260506,030400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,030500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,030600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,030700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260506,030800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,030900,1.4911,1.4913,1.4911,1.4913
EURSGD,20260506,031000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,031100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260506,031200,1.4912,1.4913,1.4911,1.4913
EURSGD,20260506,031300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,031400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260506,031500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,031600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,031700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,031800,1.4914,1.4914,1.4913,1.4914
EURSGD,20260506,031900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,032000,1.4915,1.4915,1.4914,1.4915
EURSGD,20260506,032100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260506,032200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,032300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,032400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,032500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,032600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,032700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,032800,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,032900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,033000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,033100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,033200,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,033300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,033400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,033500,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,033600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,033700,1.4919,1.4919,1.4918,1.4919
EURSGD,20260506,033800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,033900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,034000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,034100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,034200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,034300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,034400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,034500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,034600,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,034700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,034800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,034900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,035000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,035100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,035200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,035300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,035400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,035500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,035600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,035700,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,035800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,035900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,040000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,040100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,040200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,040300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,040400,1.4920,1.4922,1.4920,1.4922
EURSGD,20260506,040500,1.4922,1.4923,1.4922,1.4923
EURSGD,20260506,040600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260506,040700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,040800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,040900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,041000,1.4921,1.4921,1.4919,1.4919
EURSGD,20260506,041100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,041200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,041300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,041400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,041500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,041600,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,041700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,041800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,041900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,042000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,042100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,042200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,042300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,042400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,042500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,042600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,042700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,042800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,042900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,043000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,043100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,043200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,043300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,043400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,043500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,043600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,043700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,043800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,043900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,044000,1.4916,1.4918,1.4916,1.4918
EURSGD,20260506,044100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,044200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,044300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,044400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,044500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,044600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,044700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,044800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,044900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,045000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,045100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,045200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,045300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,045400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,045500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,045600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,045700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,045800,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,045900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,050000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,050100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,050200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,050300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,050400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,050500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,050600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,050700,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,050800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,050900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,051000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,051100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,051200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,051300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,051400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,051500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,051600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,051700,1.4921,1.4921,1.4919,1.4919
EURSGD,20260506,051800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,051900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,052000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,052100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,052200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,052300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,052400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,052500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,052600,1.4922,1.4922,1.4921,1.4922
EURSGD,20260506,052700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,052800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,052900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,053000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,053100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,053200,1.4921,1.4921,1.4919,1.4919
EURSGD,20260506,053300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,053400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,053500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,053600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260506,053700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,053800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,053900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,054000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,054100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,054200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,054300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,054400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,054500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,054600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,054700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,054800,1.4920,1.4920,1.4919,1.4920
EURSGD,20260506,054900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,055000,1.4919,1.4919,1.4917,1.4918
EURSGD,20260506,055100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,055200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,055300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,055400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,055500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,055600,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,055700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,055800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,055900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,060000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,060100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,060200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,060300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,060400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,060500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,060600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,060700,1.4919,1.4919,1.4917,1.4917
EURSGD,20260506,060800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,060900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,061000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,061100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,061200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,061300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,061400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,061500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,061600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,061700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,061800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,061900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,062000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,062100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,062200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,062300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,062400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,062500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,062600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,062700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,062800,1.4921,1.4921,1.4920,1.4921
EURSGD,20260506,062900,1.4920,1.4922,1.4920,1.4921
EURSGD,20260506,063000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,063100,1.4920,1.4922,1.4920,1.4921
EURSGD,20260506,063200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,063300,1.4920,1.4920,1.4918,1.4918
EURSGD,20260506,063400,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,063500,1.4920,1.4921,1.4920,1.4920
EURSGD,20260506,063600,1.4921,1.4922,1.4920,1.4922
EURSGD,20260506,063700,1.4921,1.4922,1.4920,1.4922
EURSGD,20260506,063800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260506,063900,1.4923,1.4923,1.4920,1.4920
EURSGD,20260506,064000,1.4919,1.4919,1.4918,1.4919
EURSGD,20260506,064100,1.4920,1.4920,1.4919,1.4920
EURSGD,20260506,064200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,064300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,064400,1.4918,1.4919,1.4917,1.4917
EURSGD,20260506,064500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,064600,1.4916,1.4916,1.4915,1.4916
EURSGD,20260506,064700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,064800,1.4915,1.4917,1.4915,1.4916
EURSGD,20260506,064900,1.4917,1.4918,1.4916,1.4917
EURSGD,20260506,065000,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,065100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,065200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,065300,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,065400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,065500,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,065600,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,065700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,065800,1.4919,1.4920,1.4918,1.4920
EURSGD,20260506,065900,1.4919,1.4920,1.4918,1.4918
EURSGD,20260506,070000,1.4919,1.4920,1.4918,1.4920
EURSGD,20260506,070100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,070200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,070300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,070400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,070500,1.4919,1.4920,1.4918,1.4920
EURSGD,20260506,070600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,070700,1.4919,1.4921,1.4919,1.4921
EURSGD,20260506,070800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,070900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,071000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,071100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,071200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,071300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,071400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,071500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,071600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,071700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,071800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,071900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,072000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,072100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,072200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,072300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,072400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,072500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,072600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,072700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,072800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,072900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,073000,1.4918,1.4919,1.4917,1.4919
EURSGD,20260506,073100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,073200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,073300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,073400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,073500,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,073600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,073700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,073800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,073900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,074000,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,074100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,074900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,075000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,075100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,075200,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,075300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,075400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,075500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,075600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,075700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,075800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,075900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,080000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,080100,1.4919,1.4919,1.4917,1.4917
EURSGD,20260506,080200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,080300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,080400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,080500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,080600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,080700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,080800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260506,080900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,081000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,081100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,081200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,081300,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,081400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,081500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,081600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,081700,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,081800,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,081900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,082000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,082100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,082200,1.4918,1.4920,1.4918,1.4920
EURSGD,20260506,082300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,082400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,082500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,082600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,082700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,082800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,082900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,083000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,083100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,083200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,083300,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,083400,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,083500,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,083600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,083700,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,083800,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,083900,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,084000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,084100,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,084200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,084300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,084400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,084500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,084600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,084700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,084800,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,084900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,085000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,085100,1.4917,1.4917,1.4915,1.4915
EURSGD,20260506,085200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,085300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,085400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,085500,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,085600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,085700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,085800,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,085900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,090000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,090100,1.4915,1.4915,1.4914,1.4915
EURSGD,20260506,090200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,090300,1.4914,1.4916,1.4914,1.4916
EURSGD,20260506,090400,1.4917,1.4917,1.4915,1.4915
EURSGD,20260506,090500,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,090600,1.4917,1.4917,1.4916,1.4917
EURSGD,20260506,090700,1.4918,1.4918,1.4916,1.4916
EURSGD,20260506,090800,1.4915,1.4917,1.4915,1.4917
EURSGD,20260506,090900,1.4918,1.4918,1.4916,1.4916
EURSGD,20260506,091000,1.4915,1.4916,1.4915,1.4915
EURSGD,20260506,091100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,091200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,091300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,091400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,091500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,091600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,091700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,091800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,091900,1.4918,1.4918,1.4916,1.4916
EURSGD,20260506,092000,1.4915,1.4917,1.4915,1.4917
EURSGD,20260506,092100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,092200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,092300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,092400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,092500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,092600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,092700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,092800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,092900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260506,093000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,093100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,093200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,093300,1.4916,1.4916,1.4914,1.4914
EURSGD,20260506,093400,1.4914,1.4914,1.4912,1.4912
EURSGD,20260506,093500,1.4913,1.4913,1.4912,1.4913
EURSGD,20260506,093600,1.4912,1.4912,1.4911,1.4911
EURSGD,20260506,093700,1.4911,1.4912,1.4911,1.4912
EURSGD,20260506,093800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,093900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260506,094000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,094100,1.4914,1.4914,1.4913,1.4913
EURSGD,20260506,094200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260506,094300,1.4913,1.4913,1.4912,1.4912
EURSGD,20260506,094400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,094500,1.4912,1.4912,1.4911,1.4911
EURSGD,20260506,094600,1.4910,1.4911,1.4910,1.4910
EURSGD,20260506,094700,1.4909,1.4909,1.4907,1.4908
EURSGD,20260506,094800,1.4909,1.4909,1.4908,1.4908
EURSGD,20260506,094900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,095000,1.4907,1.4907,1.4906,1.4906
EURSGD,20260506,095100,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,095200,1.4906,1.4907,1.4906,1.4906
EURSGD,20260506,095300,1.4905,1.4906,1.4905,1.4906
EURSGD,20260506,095400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,095500,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,095600,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,095700,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,095800,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,095900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260506,100000,1.4903,1.4904,1.4902,1.4904
EURSGD,20260506,100100,1.4903,1.4905,1.4903,1.4904
EURSGD,20260506,100200,1.4905,1.4907,1.4905,1.4907
EURSGD,20260506,100300,1.4908,1.4908,1.4907,1.4907
EURSGD,20260506,100400,1.4908,1.4908,1.4907,1.4907
EURSGD,20260506,100500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260506,100600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,100700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,100800,1.4904,1.4905,1.4903,1.4905
EURSGD,20260506,100900,1.4906,1.4906,1.4904,1.4904
EURSGD,20260506,101000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,101100,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,101200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,101300,1.4905,1.4906,1.4905,1.4905
EURSGD,20260506,101400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260506,101500,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,101600,1.4905,1.4905,1.4904,1.4905
EURSGD,20260506,101700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260506,101800,1.4906,1.4907,1.4906,1.4907
EURSGD,20260506,101900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,102000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,102100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,102200,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,102300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,102400,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,102500,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,102600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260506,102700,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,102800,1.4905,1.4906,1.4905,1.4906
EURSGD,20260506,102900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,103000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,103100,1.4908,1.4908,1.4907,1.4907
EURSGD,20260506,103200,1.4908,1.4908,1.4907,1.4908
EURSGD,20260506,103300,1.4907,1.4910,1.4907,1.4910
EURSGD,20260506,103400,1.4911,1.4911,1.4910,1.4911
EURSGD,20260506,103500,1.4910,1.4910,1.4909,1.4910
EURSGD,20260506,103600,1.4911,1.4912,1.4911,1.4912
EURSGD,20260506,103700,1.4911,1.4912,1.4911,1.4911
EURSGD,20260506,103800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260506,103900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260506,104000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,104100,1.4912,1.4912,1.4911,1.4911
EURSGD,20260506,104200,1.4912,1.4913,1.4911,1.4911
EURSGD,20260506,104300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,104400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260506,104500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260506,104600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260506,104700,1.4912,1.4913,1.4911,1.4912
EURSGD,20260506,104800,1.4913,1.4913,1.4912,1.4912
EURSGD,20260506,104900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260506,105000,1.4911,1.4911,1.4910,1.4910
EURSGD,20260506,105100,1.4911,1.4914,1.4911,1.4914
EURSGD,20260506,105200,1.4913,1.4916,1.4913,1.4916
EURSGD,20260506,105300,1.4915,1.4916,1.4914,1.4915
EURSGD,20260506,105400,1.4914,1.4919,1.4914,1.4919
EURSGD,20260506,105500,1.4918,1.4918,1.4916,1.4918
EURSGD,20260506,105600,1.4917,1.4919,1.4916,1.4918
EURSGD,20260506,105700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,105800,1.4916,1.4918,1.4915,1.4916
EURSGD,20260506,105900,1.4917,1.4917,1.4915,1.4916
EURSGD,20260506,110000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260506,110100,1.4913,1.4915,1.4913,1.4913
EURSGD,20260506,110200,1.4914,1.4915,1.4913,1.4914
EURSGD,20260506,110300,1.4915,1.4915,1.4914,1.4914
EURSGD,20260506,110400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,110500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,110600,1.4914,1.4917,1.4914,1.4917
EURSGD,20260506,110700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,110800,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,110900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260506,111000,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,111100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,111200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,111300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,111400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,111500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,111600,1.4914,1.4915,1.4914,1.4914
EURSGD,20260506,111700,1.4913,1.4914,1.4913,1.4913
EURSGD,20260506,111800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,111900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260506,112000,1.4914,1.4916,1.4914,1.4916
EURSGD,20260506,112100,1.4915,1.4915,1.4913,1.4914
EURSGD,20260506,112200,1.4915,1.4916,1.4914,1.4914
EURSGD,20260506,112300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260506,112400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260506,112500,1.4915,1.4917,1.4915,1.4917
EURSGD,20260506,112600,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,112700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,112800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,112900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,113000,1.4921,1.4921,1.4919,1.4919
EURSGD,20260506,113100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,113200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,113300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,113400,1.4921,1.4921,1.4919,1.4919
EURSGD,20260506,113500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,113600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,113700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,113800,1.4921,1.4921,1.4920,1.4921
EURSGD,20260506,113900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,114000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260506,114100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260506,114200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,114300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,114400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,114500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260506,114600,1.4921,1.4923,1.4921,1.4922
EURSGD,20260506,114700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260506,114800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,114900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,115000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260506,115100,1.4923,1.4924,1.4923,1.4923
EURSGD,20260506,115200,1.4924,1.4925,1.4923,1.4924
EURSGD,20260506,115300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260506,115400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260506,115500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260506,115600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,115700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,115800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,115900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260506,120000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,120100,1.4918,1.4919,1.4917,1.4918
EURSGD,20260506,120200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,120300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260506,120400,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,120500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,120600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,120700,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,120800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,120900,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,121000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,121100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,121200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,121300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,121400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,121500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260506,121600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,121700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,121800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,121900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,122000,1.4914,1.4916,1.4914,1.4916
EURSGD,20260506,122100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,122200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,122300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,122400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,122500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260506,122600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260506,122700,1.4914,1.4916,1.4914,1.4916
EURSGD,20260506,122800,1.4915,1.4916,1.4915,1.4915
EURSGD,20260506,122900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260506,123000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,123100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,123200,1.4916,1.4916,1.4915,1.4916
EURSGD,20260506,123300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260506,123400,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,123500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,123600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,123700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,123800,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,123900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260506,124000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,124100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260506,124200,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,124300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,124400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,124500,1.4919,1.4921,1.4919,1.4921
EURSGD,20260506,124600,1.4920,1.4922,1.4920,1.4922
EURSGD,20260506,124700,1.4923,1.4923,1.4921,1.4921
EURSGD,20260506,124800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260506,124900,1.4923,1.4923,1.4921,1.4921
EURSGD,20260506,125000,1.4922,1.4922,1.4920,1.4921
EURSGD,20260506,125100,1.4922,1.4923,1.4921,1.4922
EURSGD,20260506,125200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260506,125300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260506,125400,1.4924,1.4926,1.4924,1.4925
EURSGD,20260506,125500,1.4924,1.4925,1.4923,1.4924
EURSGD,20260506,125600,1.4923,1.4923,1.4921,1.4921
EURSGD,20260506,125700,1.4920,1.4922,1.4920,1.4922
EURSGD,20260506,125800,1.4921,1.4923,1.4920,1.4922
EURSGD,20260506,125900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,130000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,130100,1.4919,1.4920,1.4918,1.4918
EURSGD,20260506,130200,1.4917,1.4919,1.4917,1.4919
EURSGD,20260506,130300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,130400,1.4918,1.4920,1.4918,1.4920
EURSGD,20260506,130500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,130600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,130700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260506,130800,1.4920,1.4921,1.4920,1.4920
EURSGD,20260506,130900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260506,131000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,131100,1.4918,1.4919,1.4917,1.4917
EURSGD,20260506,131200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,131300,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,131400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260506,131500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,131600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260506,131700,1.4921,1.4922,1.4921,1.4921
EURSGD,20260506,131800,1.4922,1.4922,1.4920,1.4920
EURSGD,20260506,131900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,132000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,132100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,132200,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,132300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,132400,1.4919,1.4919,1.4918,1.4919
EURSGD,20260506,132500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260506,132600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,132700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260506,132800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260506,132900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260506,133000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,133100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260506,133200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,133300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260506,133400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260506,133500,1.4921,1.4921,1.4919,1.4919
EURSGD,20260506,133600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,133700,1.4919,1.4920,1.4919,1.4919
EURSGD,20260506,133800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,133900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260506,134000,1.4920,1.4920,1.4919,1.4920
EURSGD,20260506,134100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260506,134200,1.4920,1.4922,1.4920,1.4922
EURSGD,20260506,134300,1.4923,1.4923,1.4919,1.4919
EURSGD,20260506,134400,1.4920,1.4921,1.4919,1.4919
EURSGD,20260506,134500,1.4918,1.4918,1.4917,1.4918
EURSGD,20260506,134600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260506,134700,1.4915,1.4917,1.4915,1.4916
EURSGD,20260506,134800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260506,134900,1.4918,1.4919,1.4918,1.4918
EURSGD,20260506,135000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260506,135100,1.4917,1.4918,1.4917,1.4917
EURSGD,20260506,135200,1.4916,1.4917,1.4916,1.4916
EURSGD,20260506,135300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260506,135400,1.4915,1.4915,1.4914,1.4915
EURSGD,20260506,135500,1.4914,1.4914,1.4913,1.4913
EURSGD,20260506,135600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,135700,1.4912,1.4912,1.4911,1.4912
EURSGD,20260506,135800,1.4911,1.4913,1.4911,1.4913
EURSGD,20260506,135900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260506,140000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,140100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260506,140200,1.4912,1.4912,1.4910,1.4910
EURSGD,20260506,140300,1.4909,1.4910,1.4909,1.4909
EURSGD,20260506,140400,1.4910,1.4910,1.4909,1.4910
EURSGD,20260506,140500,1.4909,1.4910,1.4909,1.4909
EURSGD,20260506,140600,1.4908,1.4908,1.4906,1.4907
EURSGD,20260506,140700,1.4906,1.4909,1.4906,1.4908
EURSGD,20260506,140800,1.4909,1.4909,1.4908,1.4909
EURSGD,20260506,140900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260506,141000,1.4910,1.4910,1.4909,1.4910
EURSGD,20260506,141100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260506,141200,1.4908,1.4908,1.4906,1.4906
EURSGD,20260506,141300,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,141400,1.4905,1.4906,1.4905,1.4906
EURSGD,20260506,141500,1.4907,1.4908,1.4906,1.4907
EURSGD,20260506,141600,1.4908,1.4909,1.4905,1.4905
EURSGD,20260506,141700,1.4904,1.4907,1.4903,1.4907
EURSGD,20260506,141800,1.4906,1.4906,1.4905,1.4906
EURSGD,20260506,141900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,142000,1.4906,1.4909,1.4906,1.4908
EURSGD,20260506,142100,1.4909,1.4910,1.4908,1.4908
EURSGD,20260506,142200,1.4907,1.4907,1.4904,1.4904
EURSGD,20260506,142300,1.4903,1.4904,1.4903,1.4903
EURSGD,20260506,142400,1.4902,1.4902,1.4901,1.4902
EURSGD,20260506,142500,1.4903,1.4904,1.4903,1.4904
EURSGD,20260506,142600,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,142700,1.4905,1.4905,1.4904,1.4905
EURSGD,20260506,142800,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,142900,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,143000,1.4906,1.4906,1.4905,1.4906
EURSGD,20260506,143100,1.4907,1.4907,1.4906,1.4907
EURSGD,20260506,143200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,143300,1.4908,1.4908,1.4906,1.4907
EURSGD,20260506,143400,1.4908,1.4908,1.4907,1.4908
EURSGD,20260506,143500,1.4907,1.4907,1.4906,1.4907
EURSGD,20260506,143600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260506,143700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,143800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,143900,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,144000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,144100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260506,144200,1.4904,1.4906,1.4904,1.4906
EURSGD,20260506,144300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260506,144400,1.4905,1.4906,1.4905,1.4906
EURSGD,20260506,144500,1.4907,1.4907,1.4906,1.4906
EURSGD,20260506,144600,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,144700,1.4904,1.4904,1.4904,1.4904
EURSGD,20260506,144800,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,144900,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,145000,1.4904,1.4906,1.4904,1.4906
EURSGD,20260506,145100,1.4905,1.4906,1.4905,1.4905
EURSGD,20260506,145200,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,145300,1.4904,1.4904,1.4903,1.4904
EURSGD,20260506,145400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,145500,1.4905,1.4906,1.4904,1.4904
EURSGD,20260506,145600,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,145700,1.4904,1.4904,1.4903,1.4903
EURSGD,20260506,145800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260506,145900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,150000,1.4903,1.4904,1.4903,1.4904
EURSGD,20260506,150100,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,150200,1.4905,1.4906,1.4905,1.4906
EURSGD,20260506,150300,1.4905,1.4906,1.4905,1.4906
EURSGD,20260506,150400,1.4905,1.4906,1.4905,1.4905
EURSGD,20260506,150500,1.4906,1.4906,1.4905,1.4906
EURSGD,20260506,150600,1.4905,1.4905,1.4904,1.4905
EURSGD,20260506,150700,1.4904,1.4906,1.4903,1.4906
EURSGD,20260506,150800,1.4905,1.4906,1.4905,1.4905
EURSGD,20260506,150900,1.4904,1.4906,1.4904,1.4906
EURSGD,20260506,151000,1.4905,1.4905,1.4904,1.4905
EURSGD,20260506,151100,1.4906,1.4908,1.4906,1.4908
EURSGD,20260506,151200,1.4907,1.4909,1.4907,1.4907
EURSGD,20260506,151300,1.4908,1.4909,1.4907,1.4909
EURSGD,20260506,151400,1.4908,1.4908,1.4907,1.4908
EURSGD,20260506,151500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260506,151600,1.4908,1.4910,1.4908,1.4909
EURSGD,20260506,151700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260506,151800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260506,151900,1.4907,1.4908,1.4907,1.4907
EURSGD,20260506,152000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260506,152100,1.4906,1.4907,1.4905,1.4906
EURSGD,20260506,152200,1.4907,1.4907,1.4906,1.4906
EURSGD,20260506,152300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,152400,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,152500,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,152600,1.4906,1.4907,1.4906,1.4906
EURSGD,20260506,152700,1.4905,1.4905,1.4905,1.4905
EURSGD,20260506,152800,1.4906,1.4906,1.4905,1.4905
EURSGD,20260506,152900,1.4906,1.4906,1.4904,1.4904
EURSGD,20260506,153000,1.4905,1.4905,1.4904,1.4905
EURSGD,20260506,153100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260506,153200,1.4904,1.4904,1.4903,1.4904
EURSGD,20260506,153300,1.4905,1.4905,1.4903,1.4905
EURSGD,20260506,153400,1.4904,1.4905,1.4904,1.4904
EURSGD,20260506,153500,1.4905,1.4906,1.4905,1.4905
EURSGD,20260506,153600,1.4904,1.4904,1.4903,1.4903
EURSGD,20260506,153700,1.4904,1.4906,1.4904,1.4906
EURSGD,20260506,153800,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,153900,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,154000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260506,154100,1.4903,1.4904,1.4903,1.4904
EURSGD,20260506,154200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260506,154300,1.4904,1.4904,1.4902,1.4902
EURSGD,20260506,154400,1.4902,1.4903,1.4902,1.4903
EURSGD,20260506,154500,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,154600,1.4900,1.4901,1.4900,1.4901
EURSGD,20260506,154700,1.4902,1.4902,1.4901,1.4902
EURSGD,20260506,154800,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,154900,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,155000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,155100,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,155200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,155300,1.4901,1.4902,1.4900,1.4900
EURSGD,20260506,155400,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,155500,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,155600,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,155700,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,155800,1.4899,1.4899,1.4898,1.4899
EURSGD,20260506,155900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,160000,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,160100,1.4901,1.4901,1.4899,1.4900
EURSGD,20260506,160200,1.4899,1.4900,1.4899,1.4899
EURSGD,20260506,160300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,160400,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,160500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,160600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,160700,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,160800,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,160900,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,161000,1.4900,1.4900,1.4899,1.4900
EURSGD,20260506,161100,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,161200,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,161300,1.4899,1.4900,1.4898,1.4898
EURSGD,20260506,161400,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,161500,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,161600,1.4897,1.4897,1.4896,1.4896
EURSGD,20260506,161700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260506,161800,1.4897,1.4898,1.4897,1.4898
EURSGD,20260506,161900,1.4899,1.4899,1.4898,1.4899
EURSGD,20260506,162000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,162100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,162200,1.4900,1.4900,1.4899,1.4900
EURSGD,20260506,162300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,162400,1.4900,1.4901,1.4900,1.4900
EURSGD,20260506,162500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,162600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,162700,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,162800,1.4899,1.4900,1.4898,1.4899
EURSGD,20260506,162900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260506,163000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,163100,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,163200,1.4899,1.4901,1.4899,1.4901
EURSGD,20260506,163300,1.4902,1.4903,1.4901,1.4903
EURSGD,20260506,163400,1.4902,1.4903,1.4901,1.4903
EURSGD,20260506,163500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,163600,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,163700,1.4902,1.4902,1.4901,1.4902
EURSGD,20260506,163800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,163900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,164000,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,164100,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,164200,1.4902,1.4902,1.4901,1.4902
EURSGD,20260506,164300,1.4901,1.4903,1.4900,1.4903
EURSGD,20260506,164400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,164500,1.4903,1.4903,1.4902,1.4903
EURSGD,20260506,164600,1.4902,1.4903,1.4902,1.4902
EURSGD,20260506,164700,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,164800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,164900,1.4901,1.4901,1.4900,1.4901
EURSGD,20260506,165000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,165100,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,165200,1.4902,1.4904,1.4902,1.4904
EURSGD,20260506,165300,1.4905,1.4905,1.4904,1.4904
EURSGD,20260506,165400,1.4903,1.4904,1.4903,1.4904
EURSGD,20260506,165500,1.4903,1.4903,1.4902,1.4903
EURSGD,20260506,165600,1.4904,1.4904,1.4902,1.4902
EURSGD,20260506,165700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,165800,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,165900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,170000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,170100,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,170200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260506,170300,1.4898,1.4900,1.4898,1.4899
EURSGD,20260506,170400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,170500,1.4897,1.4898,1.4897,1.4898
EURSGD,20260506,170600,1.4899,1.4899,1.4898,1.4899
EURSGD,20260506,170700,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,170800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,170900,1.4899,1.4899,1.4898,1.4899
EURSGD,20260506,171000,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,171100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,171200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,171300,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,171400,1.4900,1.4900,1.4899,1.4899
EURSGD,20260506,171500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,171600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,171700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,171800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,171900,1.4898,1.4899,1.4898,1.4898
EURSGD,20260506,172000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,172100,1.4897,1.4898,1.4897,1.4898
EURSGD,20260506,172200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,172300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,172400,1.4899,1.4899,1.4898,1.4899
EURSGD,20260506,172500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,172600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,172700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,172800,1.4899,1.4900,1.4898,1.4900
EURSGD,20260506,172900,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,173000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,173100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,173200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,173300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,173400,1.4901,1.4902,1.4901,1.4901
EURSGD,20260506,173500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,173600,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,173700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,173800,1.4901,1.4901,1.4900,1.4901
EURSGD,20260506,173900,1.4900,1.4901,1.4900,1.4901
EURSGD,20260506,174000,1.4900,1.4901,1.4900,1.4901
EURSGD,20260506,174100,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,174200,1.4902,1.4903,1.4902,1.4903
EURSGD,20260506,174300,1.4902,1.4903,1.4902,1.4903
EURSGD,20260506,174400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,174500,1.4903,1.4904,1.4903,1.4904
EURSGD,20260506,174600,1.4903,1.4903,1.4902,1.4902
EURSGD,20260506,174700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,174800,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,174900,1.4902,1.4903,1.4902,1.4903
EURSGD,20260506,175000,1.4902,1.4903,1.4902,1.4902
EURSGD,20260506,175100,1.4901,1.4903,1.4901,1.4903
EURSGD,20260506,175200,1.4902,1.4903,1.4902,1.4903
EURSGD,20260506,175300,1.4902,1.4903,1.4902,1.4903
EURSGD,20260506,175400,1.4903,1.4904,1.4903,1.4903
EURSGD,20260506,175500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260506,175600,1.4904,1.4905,1.4903,1.4903
EURSGD,20260506,175700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,175800,1.4902,1.4904,1.4902,1.4904
EURSGD,20260506,175900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260506,180000,1.4903,1.4903,1.4902,1.4902
EURSGD,20260506,180100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260506,180200,1.4903,1.4903,1.4902,1.4902
EURSGD,20260506,180300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,180400,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,180500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,180600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,180700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,180800,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,180900,1.4901,1.4901,1.4900,1.4901
EURSGD,20260506,181000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,181100,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,181200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,181300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260506,181400,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,181500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,181600,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,181700,1.4901,1.4902,1.4901,1.4901
EURSGD,20260506,181800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,181900,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,182000,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,182100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,182200,1.4901,1.4901,1.4900,1.4900
EURSGD,20260506,182300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,182400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,182500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,182600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,182700,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,182800,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,182900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,183000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,183100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,183200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,183300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,183400,1.4899,1.4900,1.4899,1.4899
EURSGD,20260506,183500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,183600,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,183700,1.4899,1.4900,1.4899,1.4899
EURSGD,20260506,183800,1.4900,1.4900,1.4899,1.4899
EURSGD,20260506,183900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,184000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,184100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,184200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,184300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,184400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,184500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,184600,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,184700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,184800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,184900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,185000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,185100,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,185200,1.4899,1.4899,1.4897,1.4897
EURSGD,20260506,185300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,185400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,185500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,185600,1.4898,1.4899,1.4898,1.4898
EURSGD,20260506,185700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,185800,1.4897,1.4898,1.4897,1.4897
EURSGD,20260506,185900,1.4898,1.4898,1.4896,1.4896
EURSGD,20260506,190000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,190100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,190200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,190300,1.4894,1.4896,1.4894,1.4896
EURSGD,20260506,190400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260506,190500,1.4897,1.4898,1.4897,1.4897
EURSGD,20260506,190600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,190700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260506,190800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,190900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,191000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,191100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260506,191200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,191300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,191400,1.4900,1.4900,1.4899,1.4900
EURSGD,20260506,191500,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,191600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,191700,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,191800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,191900,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,192000,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,192100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,192200,1.4899,1.4900,1.4899,1.4900
EURSGD,20260506,192300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,192400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,192500,1.4902,1.4902,1.4901,1.4901
EURSGD,20260506,192600,1.4901,1.4902,1.4901,1.4902
EURSGD,20260506,192700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,192800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260506,192900,1.4900,1.4901,1.4900,1.4901
EURSGD,20260506,193000,1.4901,1.4902,1.4900,1.4900
EURSGD,20260506,193100,1.4900,1.4900,1.4900,1.4900
EURSGD,20260506,193200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260506,193300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260506,193400,1.4898,1.4898,1.4897,1.4897
EURSGD,20260506,193500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260506,193600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260506,193700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260506,193800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260506,193900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260506,194000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260506,194100,1.4896,1.4896,1.4895,1.4895
EURSGD,20260506,194200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260506,194300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,194400,1.4894,1.4895,1.4894,1.4894
EURSGD,20260506,194500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,194600,1.4894,1.4894,1.4893,1.4894
EURSGD,20260506,194700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,194800,1.4895,1.4895,1.4894,1.4895
EURSGD,20260506,194900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,195000,1.4894,1.4894,1.4893,1.4894
EURSGD,20260506,195100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,195200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260506,195300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,195400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260506,195500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,195600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,195700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,195800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260506,195900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,200000,1.4896,1.4896,1.4895,1.4895
EURSGD,20260506,200100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260506,200200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,200300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,200400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260506,200500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,200600,1.4893,1.4894,1.4893,1.4894
EURSGD,20260506,200700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260506,200800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260506,200900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260506,201000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,201100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,201200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,201300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,201400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,201500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,201600,1.4892,1.4892,1.4891,1.4892
EURSGD,20260506,201700,1.4892,1.4892,1.4891,1.4891
EURSGD,20260506,201800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,201900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,202000,1.4892,1.4893,1.4892,1.4892
EURSGD,20260506,202100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,202200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,202300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,202400,1.4891,1.4891,1.4890,1.4890
EURSGD,20260506,202500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260506,202600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,202700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,202800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,202900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203100,1.4891,1.4891,1.4890,1.4891
EURSGD,20260506,203200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260506,203300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,203400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,203900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,204000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260506,204100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260506,204300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,204900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,205000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,205100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,205200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,205300,1.4893,1.4893,1.4892,1.4893
EURSGD,20260506,205400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,205500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,205600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260506,205700,1.4893,1.4894,1.4893,1.4894
EURSGD,20260506,205800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260506,205900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260506,210000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,210100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260506,210200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,210300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260506,210400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260506,210500,1.4893,1.4893,1.4892,1.4893
EURSGD,20260506,210600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,210700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,210800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,210900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260506,211000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260506,211100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260506,211200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260506,211300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260506,211400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,211500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260506,211600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,211700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,211800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,211900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,212000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,212100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,212200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,212300,1.4895,1.4895,1.4894,1.4894
EURSGD,20260506,212400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,212500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,212600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,212700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,212800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,212900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260506,213000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,213100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,213200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,213300,1.4894,1.4894,1.4893,1.4893
EURSGD,20260506,213400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,213500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,213600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,213700,1.4895,1.4895,1.4894,1.4895
EURSGD,20260506,213800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,213900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,214000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,214100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,214200,1.4894,1.4894,1.4892,1.4892
EURSGD,20260506,214300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,214400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,214500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,214600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260506,214700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,214800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,214900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,215000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,215100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260506,215200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260506,215300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,215400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260506,215500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,215600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,215700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,215800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,215900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,220000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,220100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,220200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,220300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260506,220400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,220500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,220600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,220700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,220800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,220900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260506,221000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,221100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,221200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,221300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,221400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260506,221500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,221600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,221700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,221800,1.4892,1.4892,1.4890,1.4890
EURSGD,20260506,221900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260506,222000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,222100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,222200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,222300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,222400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,222500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,222600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,222700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260506,222800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,222900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,223000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,223100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,223200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,223300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,223400,1.4891,1.4891,1.4890,1.4890
EURSGD,20260506,223500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,223600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,223700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,223800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,223900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,224000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260506,224100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260506,224200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260506,224300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260506,224400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260506,224500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260506,224600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260506,224700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260506,224800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260506,224900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260506,225000,1.4888,1.4889,1.4888,1.4889
EURSGD,20260506,225100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260506,225200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,225300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,225400,1.4892,1.4892,1.4891,1.4892
EURSGD,20260506,225500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260506,225600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260506,225700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,225800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,225900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,230000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260506,230100,1.4895,1.4895,1.4893,1.4893
EURSGD,20260506,230200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,230300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,230400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,230500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260506,230600,1.4894,1.4894,1.4886,1.4886
EURSGD,20260506,230700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260506,230800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260506,230900,1.4884,1.4884,1.4882,1.4883
EURSGD,20260506,231000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260506,231100,1.4885,1.4885,1.4881,1.4882
EURSGD,20260506,231200,1.4882,1.4882,1.4881,1.4881
EURSGD,20260506,231300,1.4881,1.4881,1.4881,1.4881
EURSGD,20260506,231400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260506,231500,1.4882,1.4882,1.4882,1.4882
EURSGD,20260506,231600,1.4882,1.4885,1.4882,1.4885
EURSGD,20260506,231700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260506,231800,1.4884,1.4885,1.4884,1.4885
EURSGD,20260506,231900,1.4885,1.4885,1.4885,1.4885
EURSGD,20260506,232000,1.4886,1.4886,1.4885,1.4885
EURSGD,20260506,232100,1.4886,1.4888,1.4886,1.4888
EURSGD,20260506,232200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260506,232300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260506,232400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260506,232500,1.4886,1.4886,1.4885,1.4885
EURSGD,20260506,232600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260506,232700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260506,232800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260506,232900,1.4884,1.4884,1.4884,1.4884
EURSGD,20260506,233000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260506,233100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260506,233200,1.4883,1.4885,1.4883,1.4885
EURSGD,20260506,233300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260506,233400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260506,233500,1.4888,1.4888,1.4887,1.4888
EURSGD,20260506,233600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260506,233700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,233800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,233900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,234000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260506,234100,1.4888,1.4890,1.4888,1.4890
EURSGD,20260506,234200,1.4889,1.4890,1.4888,1.4890
EURSGD,20260506,234300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260506,234400,1.4888,1.4890,1.4888,1.4889
EURSGD,20260506,234500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260506,234600,1.4888,1.4889,1.4888,1.4889
EURSGD,20260506,234700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260506,234800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260506,234900,1.4888,1.4888,1.4887,1.4887
EURSGD,20260506,235000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260506,235100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260506,235200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260506,235300,1.4886,1.4887,1.4886,1.4887
EURSGD,20260506,235400,1.4887,1.4887,1.4885,1.4885
EURSGD,20260506,235500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260506,235600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260506,235700,1.4887,1.4889,1.4887,1.4889
EURSGD,20260506,235800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260506,235900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,000000,1.4890,1.4894,1.4890,1.4894
EURZAR,20260506,000100,19.469,19.471,19.467,19.467
EURZAR,20260506,000200,19.469,19.472,19.468,19.471
EURZAR,20260506,000300,19.472,19.476,19.472,19.475
EURZAR,20260506,000400,19.476,19.478,19.476,19.478
EURZAR,20260506,000500,19.480,19.481,19.479,19.479
EURZAR,20260506,000600,19.479,19.481,19.479,19.481
EURZAR,20260506,000700,19.481,19.481,19.481,19.481
EURZAR,20260506,000800,19.481,19.481,19.481,19.481
EURZAR,20260506,000900,19.481,19.481,19.481,19.481
EURZAR,20260506,001000,19.481,19.481,19.481,19.481
EURZAR,20260506,001100,19.482,19.482,19.480,19.480
EURZAR,20260506,001200,19.480,19.480,19.480,19.480
EURZAR,20260506,001300,19.479,19.480,19.479,19.480
EURZAR,20260506,001400,19.480,19.480,19.480,19.480
EURZAR,20260506,001500,19.481,19.481,19.481,19.481
EURZAR,20260506,001600,19.481,19.481,19.481,19.481
EURZAR,20260506,001700,19.480,19.480,19.479,19.480
EURZAR,20260506,001800,19.480,19.481,19.480,19.481
EURZAR,20260506,001900,19.481,19.481,19.481,19.481
EURZAR,20260506,002000,19.481,19.481,19.481,19.481
EURZAR,20260506,002100,19.481,19.481,19.481,19.481
EURZAR,20260506,002200,19.481,19.481,19.481,19.481
EURZAR,20260506,002300,19.485,19.485,19.485,19.485
EURZAR,20260506,002400,19.485,19.485,19.485,19.485
EURZAR,20260506,002500,19.484,19.484,19.484,19.484
EURZAR,20260506,002600,19.484,19.484,19.484,19.484
EURZAR,20260506,002700,19.484,19.484,19.484,19.484
EURZAR,20260506,002800,19.484,19.484,19.479,19.480
EURZAR,20260506,002900,19.480,19.480,19.480,19.480
EURZAR,20260506,003000,19.480,19.480,19.480,19.480
EURZAR,20260506,003100,19.479,19.479,19.478,19.478
EURZAR,20260506,003200,19.478,19.479,19.478,19.479
EURZAR,20260506,003300,19.478,19.478,19.478,19.478
EURZAR,20260506,003400,19.478,19.478,19.478,19.478
EURZAR,20260506,003500,19.478,19.479,19.478,19.479
EURZAR,20260506,003600,19.478,19.478,19.478,19.478
EURZAR,20260506,003700,19.479,19.479,19.479,19.479
EURZAR,20260506,003800,19.479,19.479,19.479,19.479
EURZAR,20260506,003900,19.479,19.479,19.479,19.479
EURZAR,20260506,004000,19.479,19.485,19.479,19.485
EURZAR,20260506,004100,19.483,19.483,19.481,19.481
EURZAR,20260506,004200,19.479,19.479,19.479,19.479
EURZAR,20260506,004300,19.479,19.479,19.479,19.479
EURZAR,20260506,004400,19.479,19.479,19.478,19.479
EURZAR,20260506,004500,19.480,19.480,19.480,19.480
EURZAR,20260506,004600,19.480,19.480,19.480,19.480
EURZAR,20260506,004700,19.481,19.482,19.481,19.482
EURZAR,20260506,004800,19.483,19.483,19.483,19.483
EURZAR,20260506,004900,19.483,19.483,19.483,19.483
EURZAR,20260506,005000,19.483,19.483,19.481,19.481
EURZAR,20260506,005100,19.481,19.481,19.481,19.481
EURZAR,20260506,005200,19.481,19.481,19.481,19.481
EURZAR,20260506,005300,19.483,19.484,19.480,19.482
EURZAR,20260506,005400,19.481,19.482,19.480,19.480
EURZAR,20260506,005500,19.479,19.484,19.479,19.484
EURZAR,20260506,005600,19.486,19.488,19.461,19.463
EURZAR,20260506,005700,19.464,19.464,19.458,19.458
EURZAR,20260506,005800,19.459,19.459,19.456,19.458
EURZAR,20260506,005900,19.459,19.460,19.458,19.458
EURZAR,20260506,010000,19.459,19.460,19.459,19.460
EURZAR,20260506,010100,19.459,19.459,19.458,19.459
EURZAR,20260506,010200,19.458,19.461,19.458,19.460
EURZAR,20260506,010300,19.462,19.464,19.462,19.464
EURZAR,20260506,010400,19.467,19.470,19.463,19.463
EURZAR,20260506,010500,19.458,19.458,19.438,19.438
EURZAR,20260506,010600,19.437,19.438,19.437,19.438
EURZAR,20260506,010700,19.438,19.438,19.438,19.438
EURZAR,20260506,010800,19.437,19.437,19.434,19.434
EURZAR,20260506,010900,19.435,19.437,19.434,19.434
EURZAR,20260506,011000,19.433,19.435,19.433,19.434
EURZAR,20260506,011100,19.432,19.437,19.432,19.436
EURZAR,20260506,011200,19.437,19.439,19.437,19.439
EURZAR,20260506,011300,19.438,19.440,19.437,19.437
EURZAR,20260506,011400,19.438,19.438,19.438,19.438
EURZAR,20260506,011500,19.438,19.442,19.438,19.442
EURZAR,20260506,011600,19.443,19.443,19.431,19.431
EURZAR,20260506,011700,19.432,19.432,19.427,19.427
EURZAR,20260506,011800,19.428,19.428,19.427,19.428
EURZAR,20260506,011900,19.427,19.430,19.427,19.430
EURZAR,20260506,012000,19.430,19.430,19.430,19.430
EURZAR,20260506,012100,19.427,19.427,19.424,19.427
EURZAR,20260506,012200,19.426,19.428,19.426,19.427
EURZAR,20260506,012300,19.428,19.428,19.428,19.428
EURZAR,20260506,012400,19.429,19.433,19.429,19.432
EURZAR,20260506,012500,19.433,19.434,19.432,19.432
EURZAR,20260506,012600,19.431,19.431,19.431,19.431
EURZAR,20260506,012700,19.431,19.432,19.431,19.432
EURZAR,20260506,012800,19.434,19.436,19.434,19.436
EURZAR,20260506,012900,19.436,19.436,19.436,19.436
EURZAR,20260506,013000,19.435,19.437,19.435,19.437
EURZAR,20260506,013100,19.436,19.436,19.434,19.436
EURZAR,20260506,013200,19.435,19.436,19.435,19.435
EURZAR,20260506,013300,19.434,19.434,19.433,19.433
EURZAR,20260506,013400,19.431,19.431,19.428,19.428
EURZAR,20260506,013500,19.430,19.430,19.429,19.429
EURZAR,20260506,013600,19.428,19.428,19.427,19.427
EURZAR,20260506,013700,19.426,19.426,19.426,19.426
EURZAR,20260506,013800,19.427,19.427,19.427,19.427
EURZAR,20260506,013900,19.427,19.427,19.427,19.427
EURZAR,20260506,014000,19.427,19.427,19.427,19.427
EURZAR,20260506,014100,19.427,19.427,19.427,19.427
EURZAR,20260506,014200,19.430,19.433,19.430,19.431
EURZAR,20260506,014300,19.431,19.431,19.431,19.431
EURZAR,20260506,014400,19.432,19.432,19.432,19.432
EURZAR,20260506,014500,19.432,19.432,19.431,19.431
EURZAR,20260506,014600,19.430,19.431,19.429,19.431
EURZAR,20260506,014700,19.430,19.430,19.427,19.427
EURZAR,20260506,014800,19.427,19.429,19.427,19.429
EURZAR,20260506,014900,19.430,19.431,19.429,19.429
EURZAR,20260506,015000,19.428,19.428,19.425,19.426
EURZAR,20260506,015100,19.426,19.426,19.426,19.426
EURZAR,20260506,015200,19.425,19.425,19.422,19.422
EURZAR,20260506,015300,19.424,19.425,19.424,19.425
EURZAR,20260506,015400,19.426,19.427,19.426,19.427
EURZAR,20260506,015500,19.426,19.426,19.424,19.424
EURZAR,20260506,015600,19.425,19.429,19.425,19.427
EURZAR,20260506,015700,19.423,19.423,19.422,19.422
EURZAR,20260506,015800,19.423,19.424,19.423,19.424
EURZAR,20260506,015900,19.423,19.423,19.423,19.423
EURZAR,20260506,020000,19.424,19.426,19.424,19.424
EURZAR,20260506,020100,19.422,19.429,19.418,19.423
EURZAR,20260506,020200,19.421,19.421,19.416,19.418
EURZAR,20260506,020300,19.417,19.419,19.410,19.410
EURZAR,20260506,020400,19.411,19.416,19.411,19.416
EURZAR,20260506,020500,19.417,19.417,19.409,19.410
EURZAR,20260506,020600,19.411,19.413,19.410,19.411
EURZAR,20260506,020700,19.413,19.418,19.412,19.417
EURZAR,20260506,020800,19.418,19.418,19.415,19.415
EURZAR,20260506,020900,19.414,19.417,19.413,19.416
EURZAR,20260506,021000,19.415,19.417,19.413,19.417
EURZAR,20260506,021100,19.418,19.418,19.415,19.416
EURZAR,20260506,021200,19.417,19.419,19.417,19.419
EURZAR,20260506,021300,19.420,19.428,19.420,19.426
EURZAR,20260506,021400,19.425,19.425,19.424,19.424
EURZAR,20260506,021500,19.425,19.426,19.422,19.422
EURZAR,20260506,021600,19.423,19.428,19.423,19.425
EURZAR,20260506,021700,19.424,19.427,19.424,19.426
EURZAR,20260506,021800,19.425,19.425,19.419,19.419
EURZAR,20260506,021900,19.421,19.425,19.420,19.422
EURZAR,20260506,022000,19.420,19.420,19.414,19.414
EURZAR,20260506,022100,19.415,19.420,19.413,19.417
EURZAR,20260506,022200,19.418,19.422,19.416,19.416
EURZAR,20260506,022300,19.417,19.417,19.415,19.415
EURZAR,20260506,022400,19.413,19.414,19.410,19.411
EURZAR,20260506,022500,19.412,19.412,19.410,19.410
EURZAR,20260506,022600,19.409,19.410,19.408,19.409
EURZAR,20260506,022700,19.408,19.409,19.405,19.407
EURZAR,20260506,022800,19.410,19.418,19.410,19.417
EURZAR,20260506,022900,19.415,19.417,19.414,19.416
EURZAR,20260506,023000,19.417,19.422,19.417,19.422
EURZAR,20260506,023100,19.423,19.429,19.423,19.427
EURZAR,20260506,023200,19.428,19.428,19.421,19.421
EURZAR,20260506,023300,19.420,19.420,19.415,19.417
EURZAR,20260506,023400,19.416,19.422,19.416,19.422
EURZAR,20260506,023500,19.421,19.421,19.416,19.416
EURZAR,20260506,023600,19.415,19.416,19.408,19.409
EURZAR,20260506,023700,19.410,19.412,19.410,19.412
EURZAR,20260506,023800,19.411,19.411,19.407,19.407
EURZAR,20260506,023900,19.408,19.410,19.408,19.408
EURZAR,20260506,024000,19.407,19.408,19.404,19.408
EURZAR,20260506,024100,19.409,19.409,19.406,19.407
EURZAR,20260506,024200,19.406,19.406,19.403,19.403
EURZAR,20260506,024300,19.403,19.403,19.403,19.403
EURZAR,20260506,024400,19.402,19.402,19.393,19.394
EURZAR,20260506,024500,19.393,19.394,19.393,19.393
EURZAR,20260506,024600,19.396,19.399,19.396,19.398
EURZAR,20260506,024700,19.397,19.397,19.396,19.396
EURZAR,20260506,024800,19.397,19.399,19.395,19.395
EURZAR,20260506,024900,19.396,19.396,19.395,19.396
EURZAR,20260506,025000,19.397,19.400,19.397,19.400
EURZAR,20260506,025100,19.399,19.399,19.396,19.397
EURZAR,20260506,025200,19.398,19.398,19.394,19.394
EURZAR,20260506,025300,19.395,19.396,19.395,19.395
EURZAR,20260506,025400,19.396,19.396,19.396,19.396
EURZAR,20260506,025500,19.395,19.396,19.395,19.396
EURZAR,20260506,025600,19.395,19.395,19.389,19.392
EURZAR,20260506,025700,19.391,19.391,19.391,19.391
EURZAR,20260506,025800,19.391,19.391,19.390,19.390
EURZAR,20260506,025900,19.389,19.389,19.389,19.389
EURZAR,20260506,030000,19.389,19.392,19.388,19.389
EURZAR,20260506,030100,19.387,19.392,19.382,19.392
EURZAR,20260506,030200,19.391,19.392,19.379,19.380
EURZAR,20260506,030300,19.381,19.382,19.379,19.380
EURZAR,20260506,030400,19.381,19.381,19.379,19.379
EURZAR,20260506,030500,19.380,19.382,19.379,19.381
EURZAR,20260506,030600,19.380,19.381,19.380,19.381
EURZAR,20260506,030700,19.382,19.382,19.381,19.382
EURZAR,20260506,030800,19.383,19.385,19.383,19.385
EURZAR,20260506,030900,19.385,19.385,19.382,19.382
EURZAR,20260506,031000,19.382,19.382,19.381,19.381
EURZAR,20260506,031100,19.380,19.383,19.380,19.383
EURZAR,20260506,031200,19.386,19.386,19.382,19.383
EURZAR,20260506,031300,19.385,19.385,19.385,19.385
EURZAR,20260506,031400,19.386,19.390,19.386,19.389
EURZAR,20260506,031500,19.388,19.389,19.388,19.388
EURZAR,20260506,031600,19.387,19.390,19.386,19.388
EURZAR,20260506,031700,19.387,19.388,19.385,19.388
EURZAR,20260506,031800,19.387,19.387,19.386,19.386
EURZAR,20260506,031900,19.385,19.388,19.385,19.385
EURZAR,20260506,032000,19.384,19.384,19.379,19.382
EURZAR,20260506,032100,19.381,19.382,19.381,19.382
EURZAR,20260506,032200,19.381,19.381,19.379,19.380
EURZAR,20260506,032300,19.384,19.386,19.384,19.385
EURZAR,20260506,032400,19.384,19.384,19.380,19.380
EURZAR,20260506,032500,19.379,19.379,19.375,19.376
EURZAR,20260506,032600,19.378,19.382,19.378,19.380
EURZAR,20260506,032700,19.381,19.383,19.381,19.383
EURZAR,20260506,032800,19.384,19.386,19.384,19.386
EURZAR,20260506,032900,19.388,19.388,19.386,19.386
EURZAR,20260506,033000,19.385,19.389,19.385,19.389
EURZAR,20260506,033100,19.391,19.397,19.391,19.397
EURZAR,20260506,033200,19.396,19.396,19.382,19.383
EURZAR,20260506,033300,19.385,19.387,19.385,19.387
EURZAR,20260506,033400,19.388,19.390,19.386,19.390
EURZAR,20260506,033500,19.389,19.391,19.389,19.391
EURZAR,20260506,033600,19.389,19.389,19.386,19.389
EURZAR,20260506,033700,19.390,19.391,19.384,19.386
EURZAR,20260506,033800,19.387,19.387,19.387,19.387
EURZAR,20260506,033900,19.388,19.388,19.384,19.385
EURZAR,20260506,034000,19.384,19.385,19.384,19.385
EURZAR,20260506,034100,19.384,19.384,19.383,19.384
EURZAR,20260506,034200,19.383,19.385,19.383,19.384
EURZAR,20260506,034300,19.383,19.385,19.383,19.385
EURZAR,20260506,034400,19.386,19.386,19.384,19.384
EURZAR,20260506,034500,19.383,19.383,19.380,19.382
EURZAR,20260506,034600,19.381,19.386,19.381,19.384
EURZAR,20260506,034700,19.383,19.385,19.383,19.385
EURZAR,20260506,034800,19.384,19.384,19.382,19.382
EURZAR,20260506,034900,19.381,19.383,19.381,19.383
EURZAR,20260506,035000,19.384,19.384,19.381,19.383
EURZAR,20260506,035100,19.382,19.382,19.382,19.382
EURZAR,20260506,035200,19.382,19.388,19.382,19.388
EURZAR,20260506,035300,19.385,19.385,19.383,19.385
EURZAR,20260506,035400,19.384,19.384,19.381,19.381
EURZAR,20260506,035500,19.380,19.389,19.380,19.389
EURZAR,20260506,035600,19.388,19.388,19.386,19.386
EURZAR,20260506,035700,19.387,19.388,19.382,19.382
EURZAR,20260506,035800,19.383,19.385,19.382,19.382
EURZAR,20260506,035900,19.381,19.381,19.379,19.379
EURZAR,20260506,040000,19.380,19.382,19.379,19.380
EURZAR,20260506,040100,19.381,19.381,19.378,19.378
EURZAR,20260506,040200,19.379,19.383,19.379,19.383
EURZAR,20260506,040300,19.384,19.384,19.382,19.383
EURZAR,20260506,040400,19.384,19.388,19.384,19.386
EURZAR,20260506,040500,19.385,19.385,19.383,19.384
EURZAR,20260506,040600,19.385,19.388,19.383,19.385
EURZAR,20260506,040700,19.387,19.390,19.387,19.389
EURZAR,20260506,040800,19.390,19.390,19.387,19.388
EURZAR,20260506,040900,19.387,19.387,19.382,19.383
EURZAR,20260506,041000,19.384,19.384,19.379,19.379
EURZAR,20260506,041100,19.380,19.382,19.380,19.382
EURZAR,20260506,041200,19.381,19.381,19.380,19.380
EURZAR,20260506,041300,19.381,19.383,19.381,19.382
EURZAR,20260506,041400,19.381,19.381,19.380,19.381
EURZAR,20260506,041500,19.380,19.382,19.380,19.381
EURZAR,20260506,041600,19.380,19.380,19.378,19.379
EURZAR,20260506,041700,19.378,19.378,19.376,19.376
EURZAR,20260506,041800,19.376,19.377,19.376,19.377
EURZAR,20260506,041900,19.378,19.378,19.376,19.376
EURZAR,20260506,042000,19.377,19.378,19.377,19.378
EURZAR,20260506,042100,19.379,19.382,19.379,19.379
EURZAR,20260506,042200,19.378,19.382,19.378,19.381
EURZAR,20260506,042300,19.382,19.383,19.382,19.383
EURZAR,20260506,042400,19.383,19.383,19.383,19.383
EURZAR,20260506,042500,19.384,19.385,19.383,19.385
EURZAR,20260506,042600,19.384,19.384,19.382,19.382
EURZAR,20260506,042700,19.383,19.388,19.383,19.388
EURZAR,20260506,042800,19.389,19.390,19.388,19.389
EURZAR,20260506,042900,19.390,19.392,19.390,19.392
EURZAR,20260506,043000,19.391,19.392,19.389,19.391
EURZAR,20260506,043100,19.392,19.392,19.392,19.392
EURZAR,20260506,043200,19.391,19.391,19.390,19.391
EURZAR,20260506,043300,19.392,19.392,19.391,19.391
EURZAR,20260506,043400,19.390,19.390,19.389,19.389
EURZAR,20260506,043500,19.390,19.392,19.390,19.391
EURZAR,20260506,043600,19.390,19.390,19.390,19.390
EURZAR,20260506,043700,19.390,19.390,19.389,19.389
EURZAR,20260506,043800,19.388,19.388,19.388,19.388
EURZAR,20260506,043900,19.387,19.389,19.387,19.389
EURZAR,20260506,044000,19.390,19.396,19.390,19.396
EURZAR,20260506,044100,19.398,19.399,19.396,19.397
EURZAR,20260506,044200,19.396,19.399,19.396,19.399
EURZAR,20260506,044300,19.399,19.399,19.399,19.399
EURZAR,20260506,044400,19.398,19.399,19.397,19.399
EURZAR,20260506,044500,19.398,19.398,19.395,19.395
EURZAR,20260506,044600,19.394,19.394,19.393,19.393
EURZAR,20260506,044700,19.392,19.392,19.389,19.389
EURZAR,20260506,044800,19.389,19.389,19.389,19.389
EURZAR,20260506,044900,19.388,19.390,19.388,19.390
EURZAR,20260506,045000,19.391,19.392,19.387,19.387
EURZAR,20260506,045100,19.389,19.389,19.389,19.389
EURZAR,20260506,045200,19.390,19.390,19.390,19.390
EURZAR,20260506,045300,19.390,19.390,19.389,19.389
EURZAR,20260506,045400,19.389,19.389,19.389,19.389
EURZAR,20260506,045500,19.390,19.392,19.390,19.392
EURZAR,20260506,045600,19.391,19.391,19.389,19.389
EURZAR,20260506,045700,19.390,19.390,19.389,19.389
EURZAR,20260506,045800,19.388,19.390,19.387,19.390
EURZAR,20260506,045900,19.391,19.392,19.391,19.391
EURZAR,20260506,050000,19.390,19.390,19.389,19.390
EURZAR,20260506,050100,19.391,19.391,19.390,19.390
EURZAR,20260506,050200,19.389,19.392,19.389,19.392
EURZAR,20260506,050300,19.391,19.391,19.388,19.389
EURZAR,20260506,050400,19.388,19.388,19.386,19.387
EURZAR,20260506,050500,19.386,19.390,19.386,19.390
EURZAR,20260506,050600,19.389,19.389,19.386,19.386
EURZAR,20260506,050700,19.387,19.387,19.382,19.382
EURZAR,20260506,050800,19.380,19.381,19.375,19.377
EURZAR,20260506,050900,19.380,19.385,19.380,19.385
EURZAR,20260506,051000,19.383,19.383,19.381,19.383
EURZAR,20260506,051100,19.381,19.381,19.381,19.381
EURZAR,20260506,051200,19.380,19.383,19.380,19.383
EURZAR,20260506,051300,19.382,19.382,19.381,19.381
EURZAR,20260506,051400,19.380,19.383,19.379,19.383
EURZAR,20260506,051500,19.382,19.382,19.378,19.378
EURZAR,20260506,051600,19.379,19.383,19.379,19.383
EURZAR,20260506,051700,19.382,19.382,19.382,19.382
EURZAR,20260506,051800,19.382,19.383,19.382,19.382
EURZAR,20260506,051900,19.382,19.383,19.382,19.383
EURZAR,20260506,052000,19.382,19.382,19.382,19.382
EURZAR,20260506,052100,19.382,19.382,19.379,19.379
EURZAR,20260506,052200,19.380,19.382,19.380,19.382
EURZAR,20260506,052300,19.384,19.386,19.384,19.386
EURZAR,20260506,052400,19.387,19.387,19.387,19.387
EURZAR,20260506,052500,19.387,19.387,19.384,19.385
EURZAR,20260506,052600,19.384,19.384,19.383,19.383
EURZAR,20260506,052700,19.384,19.384,19.384,19.384
EURZAR,20260506,052800,19.384,19.384,19.382,19.383
EURZAR,20260506,052900,19.382,19.383,19.382,19.382
EURZAR,20260506,053000,19.383,19.383,19.383,19.383
EURZAR,20260506,053100,19.383,19.383,19.382,19.382
EURZAR,20260506,053200,19.383,19.383,19.381,19.381
EURZAR,20260506,053300,19.380,19.380,19.378,19.378
EURZAR,20260506,053400,19.380,19.386,19.380,19.384
EURZAR,20260506,053500,19.383,19.384,19.382,19.382
EURZAR,20260506,053600,19.383,19.384,19.381,19.381
EURZAR,20260506,053700,19.380,19.381,19.379,19.381
EURZAR,20260506,053800,19.382,19.382,19.381,19.381
EURZAR,20260506,053900,19.376,19.378,19.375,19.378
EURZAR,20260506,054000,19.377,19.377,19.374,19.374
EURZAR,20260506,054100,19.375,19.378,19.375,19.378
EURZAR,20260506,054200,19.378,19.378,19.378,19.378
EURZAR,20260506,054300,19.379,19.382,19.379,19.382
EURZAR,20260506,054400,19.381,19.381,19.381,19.381
EURZAR,20260506,054500,19.382,19.382,19.382,19.382
EURZAR,20260506,054600,19.382,19.382,19.381,19.381
EURZAR,20260506,054700,19.382,19.383,19.382,19.382
EURZAR,20260506,054800,19.382,19.384,19.382,19.384
EURZAR,20260506,054900,19.385,19.388,19.385,19.388
EURZAR,20260506,055000,19.389,19.389,19.388,19.389
EURZAR,20260506,055100,19.390,19.392,19.389,19.389
EURZAR,20260506,055200,19.388,19.389,19.387,19.389
EURZAR,20260506,055300,19.390,19.390,19.389,19.389
EURZAR,20260506,055400,19.388,19.388,19.388,19.388
EURZAR,20260506,055500,19.387,19.390,19.387,19.390
EURZAR,20260506,055600,19.389,19.389,19.385,19.385
EURZAR,20260506,055700,19.383,19.383,19.382,19.382
EURZAR,20260506,055800,19.382,19.382,19.382,19.382
EURZAR,20260506,055900,19.382,19.384,19.382,19.383
EURZAR,20260506,060000,19.383,19.383,19.383,19.383
EURZAR,20260506,060100,19.383,19.383,19.383,19.383
EURZAR,20260506,060200,19.384,19.385,19.383,19.384
EURZAR,20260506,060300,19.384,19.384,19.383,19.383
EURZAR,20260506,060400,19.384,19.386,19.384,19.386
EURZAR,20260506,060500,19.388,19.389,19.388,19.389
EURZAR,20260506,060600,19.389,19.389,19.389,19.389
EURZAR,20260506,060700,19.389,19.389,19.389,19.389
EURZAR,20260506,060800,19.390,19.390,19.388,19.388
EURZAR,20260506,060900,19.386,19.386,19.382,19.384
EURZAR,20260506,061000,19.385,19.385,19.384,19.384
EURZAR,20260506,061100,19.384,19.384,19.383,19.384
EURZAR,20260506,061200,19.385,19.385,19.381,19.381
EURZAR,20260506,061300,19.380,19.380,19.379,19.379
EURZAR,20260506,061400,19.378,19.378,19.378,19.378
EURZAR,20260506,061500,19.378,19.378,19.377,19.377
EURZAR,20260506,061600,19.376,19.378,19.376,19.378
EURZAR,20260506,061700,19.379,19.379,19.379,19.379
EURZAR,20260506,061800,19.379,19.382,19.379,19.382
EURZAR,20260506,061900,19.382,19.382,19.382,19.382
EURZAR,20260506,062000,19.382,19.382,19.382,19.382
EURZAR,20260506,062100,19.383,19.386,19.383,19.386
EURZAR,20260506,062200,19.387,19.387,19.385,19.385
EURZAR,20260506,062300,19.386,19.388,19.386,19.388
EURZAR,20260506,062400,19.387,19.387,19.387,19.387
EURZAR,20260506,062500,19.387,19.387,19.384,19.385
EURZAR,20260506,062600,19.385,19.385,19.385,19.385
EURZAR,20260506,062700,19.384,19.384,19.384,19.384
EURZAR,20260506,062800,19.383,19.383,19.375,19.375
EURZAR,20260506,062900,19.376,19.381,19.376,19.381
EURZAR,20260506,063000,19.379,19.379,19.375,19.379
EURZAR,20260506,063100,19.380,19.380,19.374,19.377
EURZAR,20260506,063200,19.379,19.379,19.375,19.375
EURZAR,20260506,063300,19.374,19.375,19.373,19.373
EURZAR,20260506,063400,19.374,19.378,19.373,19.378
EURZAR,20260506,063500,19.379,19.383,19.379,19.382
EURZAR,20260506,063600,19.385,19.389,19.385,19.389
EURZAR,20260506,063700,19.390,19.394,19.390,19.394
EURZAR,20260506,063800,19.392,19.393,19.390,19.391
EURZAR,20260506,063900,19.389,19.392,19.389,19.392
EURZAR,20260506,064000,19.391,19.391,19.385,19.386
EURZAR,20260506,064100,19.387,19.388,19.384,19.384
EURZAR,20260506,064200,19.385,19.389,19.385,19.389
EURZAR,20260506,064300,19.390,19.394,19.390,19.394
EURZAR,20260506,064400,19.393,19.393,19.387,19.387
EURZAR,20260506,064500,19.386,19.386,19.383,19.383
EURZAR,20260506,064600,19.384,19.385,19.384,19.384
EURZAR,20260506,064700,19.385,19.387,19.384,19.384
EURZAR,20260506,064800,19.382,19.384,19.382,19.383
EURZAR,20260506,064900,19.385,19.385,19.383,19.383
EURZAR,20260506,065000,19.384,19.387,19.383,19.387
EURZAR,20260506,065100,19.388,19.390,19.388,19.390
EURZAR,20260506,065200,19.389,19.389,19.385,19.388
EURZAR,20260506,065300,19.389,19.392,19.385,19.386
EURZAR,20260506,065400,19.385,19.385,19.384,19.385
EURZAR,20260506,065500,19.386,19.386,19.383,19.383
EURZAR,20260506,065600,19.382,19.384,19.382,19.383
EURZAR,20260506,065700,19.384,19.386,19.383,19.383
EURZAR,20260506,065800,19.382,19.384,19.382,19.383
EURZAR,20260506,065900,19.382,19.385,19.382,19.385
EURZAR,20260506,070000,19.386,19.388,19.385,19.388
EURZAR,20260506,070100,19.389,19.389,19.384,19.384
EURZAR,20260506,070200,19.383,19.384,19.380,19.383
EURZAR,20260506,070300,19.385,19.387,19.385,19.387
EURZAR,20260506,070400,19.388,19.390,19.387,19.389
EURZAR,20260506,070500,19.390,19.390,19.386,19.386
EURZAR,20260506,070600,19.385,19.386,19.384,19.384
EURZAR,20260506,070700,19.385,19.385,19.383,19.383
EURZAR,20260506,070800,19.384,19.385,19.382,19.382
EURZAR,20260506,070900,19.381,19.381,19.380,19.381
EURZAR,20260506,071000,19.382,19.382,19.381,19.381
EURZAR,20260506,071100,19.382,19.382,19.380,19.382
EURZAR,20260506,071200,19.383,19.383,19.382,19.382
EURZAR,20260506,071300,19.381,19.381,19.376,19.377
EURZAR,20260506,071400,19.376,19.376,19.375,19.375
EURZAR,20260506,071500,19.376,19.376,19.375,19.375
EURZAR,20260506,071600,19.376,19.382,19.376,19.379
EURZAR,20260506,071700,19.378,19.379,19.378,19.379
EURZAR,20260506,071800,19.378,19.378,19.372,19.373
EURZAR,20260506,071900,19.374,19.374,19.372,19.372
EURZAR,20260506,072000,19.371,19.371,19.369,19.371
EURZAR,20260506,072100,19.369,19.371,19.369,19.371
EURZAR,20260506,072200,19.372,19.372,19.372,19.372
EURZAR,20260506,072300,19.371,19.375,19.371,19.375
EURZAR,20260506,072400,19.376,19.379,19.376,19.379
EURZAR,20260506,072500,19.380,19.381,19.376,19.376
EURZAR,20260506,072600,19.375,19.375,19.372,19.372
EURZAR,20260506,072700,19.371,19.373,19.371,19.373
EURZAR,20260506,072800,19.374,19.375,19.374,19.375
EURZAR,20260506,072900,19.376,19.383,19.376,19.383
EURZAR,20260506,073000,19.384,19.387,19.384,19.386
EURZAR,20260506,073100,19.385,19.385,19.383,19.384
EURZAR,20260506,073200,19.385,19.386,19.385,19.386
EURZAR,20260506,073300,19.385,19.387,19.385,19.387
EURZAR,20260506,073400,19.388,19.389,19.388,19.388
EURZAR,20260506,073500,19.387,19.387,19.382,19.385
EURZAR,20260506,073600,19.384,19.384,19.382,19.383
EURZAR,20260506,073700,19.384,19.385,19.383,19.385
EURZAR,20260506,073800,19.384,19.385,19.383,19.383
EURZAR,20260506,073900,19.383,19.385,19.383,19.385
EURZAR,20260506,074000,19.389,19.389,19.378,19.378
EURZAR,20260506,074100,19.378,19.378,19.378,19.378
EURZAR,20260506,074200,19.379,19.379,19.379,19.379
EURZAR,20260506,074300,19.379,19.379,19.379,19.379
EURZAR,20260506,074400,19.378,19.378,19.377,19.377
EURZAR,20260506,074500,19.376,19.376,19.374,19.374
EURZAR,20260506,074600,19.375,19.376,19.372,19.372
EURZAR,20260506,074700,19.373,19.374,19.373,19.374
EURZAR,20260506,074800,19.375,19.375,19.374,19.374
EURZAR,20260506,074900,19.372,19.372,19.372,19.372
EURZAR,20260506,075000,19.372,19.374,19.372,19.374
EURZAR,20260506,075100,19.373,19.373,19.369,19.369
EURZAR,20260506,075200,19.368,19.369,19.368,19.369
EURZAR,20260506,075300,19.370,19.372,19.370,19.372
EURZAR,20260506,075400,19.371,19.371,19.368,19.368
EURZAR,20260506,075500,19.369,19.370,19.369,19.370
EURZAR,20260506,075600,19.371,19.373,19.371,19.373
EURZAR,20260506,075700,19.375,19.375,19.374,19.374
EURZAR,20260506,075800,19.373,19.374,19.371,19.371
EURZAR,20260506,075900,19.369,19.369,19.363,19.363
EURZAR,20260506,080000,19.361,19.361,19.355,19.355
EURZAR,20260506,080100,19.356,19.359,19.355,19.358
EURZAR,20260506,080200,19.357,19.360,19.357,19.360
EURZAR,20260506,080300,19.361,19.364,19.361,19.364
EURZAR,20260506,080400,19.362,19.367,19.361,19.367
EURZAR,20260506,080500,19.368,19.371,19.368,19.370
EURZAR,20260506,080600,19.372,19.372,19.369,19.369
EURZAR,20260506,080700,19.371,19.372,19.366,19.366
EURZAR,20260506,080800,19.365,19.365,19.364,19.365
EURZAR,20260506,080900,19.364,19.365,19.363,19.363
EURZAR,20260506,081000,19.364,19.371,19.364,19.368
EURZAR,20260506,081100,19.369,19.369,19.365,19.366
EURZAR,20260506,081200,19.367,19.367,19.364,19.365
EURZAR,20260506,081300,19.364,19.364,19.362,19.364
EURZAR,20260506,081400,19.362,19.364,19.356,19.356
EURZAR,20260506,081500,19.357,19.358,19.355,19.355
EURZAR,20260506,081600,19.356,19.361,19.356,19.358
EURZAR,20260506,081700,19.357,19.359,19.357,19.358
EURZAR,20260506,081800,19.355,19.356,19.353,19.355
EURZAR,20260506,081900,19.356,19.358,19.356,19.358
EURZAR,20260506,082000,19.359,19.360,19.356,19.359
EURZAR,20260506,082100,19.360,19.360,19.358,19.358
EURZAR,20260506,082200,19.357,19.357,19.352,19.352
EURZAR,20260506,082300,19.350,19.351,19.349,19.351
EURZAR,20260506,082400,19.350,19.351,19.348,19.350
EURZAR,20260506,082500,19.349,19.353,19.349,19.353
EURZAR,20260506,082600,19.354,19.358,19.354,19.358
EURZAR,20260506,082700,19.357,19.357,19.352,19.352
EURZAR,20260506,082800,19.351,19.353,19.351,19.352
EURZAR,20260506,082900,19.353,19.353,19.346,19.346
EURZAR,20260506,083000,19.347,19.348,19.347,19.347
EURZAR,20260506,083100,19.346,19.355,19.346,19.352
EURZAR,20260506,083200,19.353,19.353,19.351,19.353
EURZAR,20260506,083300,19.352,19.358,19.350,19.357
EURZAR,20260506,083400,19.358,19.362,19.358,19.361
EURZAR,20260506,083500,19.360,19.360,19.354,19.354
EURZAR,20260506,083600,19.354,19.354,19.354,19.354
EURZAR,20260506,083700,19.353,19.353,19.352,19.352
EURZAR,20260506,083800,19.353,19.353,19.351,19.352
EURZAR,20260506,083900,19.353,19.354,19.352,19.352
EURZAR,20260506,084000,19.351,19.351,19.350,19.351
EURZAR,20260506,084100,19.349,19.349,19.346,19.346
EURZAR,20260506,084200,19.345,19.346,19.344,19.345
EURZAR,20260506,084300,19.347,19.347,19.343,19.344
EURZAR,20260506,084400,19.343,19.343,19.340,19.340
EURZAR,20260506,084500,19.341,19.341,19.340,19.341
EURZAR,20260506,084600,19.339,19.339,19.337,19.338
EURZAR,20260506,084700,19.337,19.337,19.334,19.335
EURZAR,20260506,084800,19.336,19.342,19.336,19.340
EURZAR,20260506,084900,19.341,19.341,19.339,19.339
EURZAR,20260506,085000,19.340,19.341,19.337,19.337
EURZAR,20260506,085100,19.336,19.337,19.336,19.336
EURZAR,20260506,085200,19.337,19.340,19.337,19.340
EURZAR,20260506,085300,19.339,19.339,19.337,19.337
EURZAR,20260506,085400,19.336,19.336,19.333,19.334
EURZAR,20260506,085500,19.335,19.335,19.334,19.335
EURZAR,20260506,085600,19.336,19.337,19.336,19.337
EURZAR,20260506,085700,19.336,19.336,19.333,19.333
EURZAR,20260506,085800,19.332,19.332,19.331,19.332
EURZAR,20260506,085900,19.330,19.330,19.328,19.328
EURZAR,20260506,090000,19.327,19.328,19.324,19.324
EURZAR,20260506,090100,19.325,19.327,19.325,19.326
EURZAR,20260506,090200,19.325,19.325,19.319,19.319
EURZAR,20260506,090300,19.318,19.321,19.318,19.320
EURZAR,20260506,090400,19.321,19.321,19.318,19.319
EURZAR,20260506,090500,19.320,19.321,19.314,19.315
EURZAR,20260506,090600,19.313,19.317,19.312,19.316
EURZAR,20260506,090700,19.315,19.325,19.315,19.325
EURZAR,20260506,090800,19.326,19.327,19.325,19.326
EURZAR,20260506,090900,19.327,19.327,19.323,19.323
EURZAR,20260506,091000,19.324,19.327,19.324,19.326
EURZAR,20260506,091100,19.327,19.332,19.327,19.329
EURZAR,20260506,091200,19.330,19.330,19.327,19.328
EURZAR,20260506,091300,19.329,19.335,19.329,19.335
EURZAR,20260506,091400,19.336,19.350,19.335,19.350
EURZAR,20260506,091500,19.353,19.354,19.347,19.353
EURZAR,20260506,091600,19.352,19.352,19.347,19.347
EURZAR,20260506,091700,19.346,19.346,19.340,19.342
EURZAR,20260506,091800,19.340,19.343,19.339,19.343
EURZAR,20260506,091900,19.344,19.344,19.341,19.342
EURZAR,20260506,092000,19.341,19.341,19.340,19.340
EURZAR,20260506,092100,19.339,19.339,19.334,19.335
EURZAR,20260506,092200,19.334,19.334,19.331,19.332
EURZAR,20260506,092300,19.331,19.331,19.326,19.326
EURZAR,20260506,092400,19.327,19.328,19.327,19.327
EURZAR,20260506,092500,19.326,19.326,19.323,19.325
EURZAR,20260506,092600,19.326,19.328,19.326,19.326
EURZAR,20260506,092700,19.327,19.332,19.327,19.330
EURZAR,20260506,092800,19.329,19.330,19.328,19.330
EURZAR,20260506,092900,19.329,19.330,19.328,19.329
EURZAR,20260506,093000,19.328,19.329,19.326,19.326
EURZAR,20260506,093100,19.325,19.330,19.325,19.330
EURZAR,20260506,093200,19.328,19.333,19.326,19.333
EURZAR,20260506,093300,19.334,19.334,19.331,19.331
EURZAR,20260506,093400,19.332,19.334,19.332,19.333
EURZAR,20260506,093500,19.332,19.332,19.330,19.330
EURZAR,20260506,093600,19.329,19.329,19.328,19.329
EURZAR,20260506,093700,19.328,19.328,19.326,19.326
EURZAR,20260506,093800,19.327,19.327,19.326,19.326
EURZAR,20260506,093900,19.326,19.326,19.325,19.325
EURZAR,20260506,094000,19.324,19.326,19.322,19.326
EURZAR,20260506,094100,19.325,19.326,19.324,19.324
EURZAR,20260506,094200,19.323,19.323,19.314,19.314
EURZAR,20260506,094300,19.313,19.313,19.308,19.310
EURZAR,20260506,094400,19.309,19.310,19.308,19.310
EURZAR,20260506,094500,19.309,19.309,19.304,19.306
EURZAR,20260506,094600,19.307,19.307,19.304,19.304
EURZAR,20260506,094700,19.302,19.302,19.293,19.297
EURZAR,20260506,094800,19.298,19.298,19.295,19.296
EURZAR,20260506,094900,19.297,19.298,19.293,19.293
EURZAR,20260506,095000,19.292,19.293,19.290,19.292
EURZAR,20260506,095100,19.289,19.289,19.284,19.284
EURZAR,20260506,095200,19.283,19.284,19.281,19.281
EURZAR,20260506,095300,19.279,19.279,19.277,19.278
EURZAR,20260506,095400,19.279,19.281,19.278,19.279
EURZAR,20260506,095500,19.280,19.280,19.275,19.275
EURZAR,20260506,095600,19.276,19.277,19.275,19.275
EURZAR,20260506,095700,19.274,19.276,19.272,19.275
EURZAR,20260506,095800,19.274,19.275,19.270,19.270
EURZAR,20260506,095900,19.268,19.268,19.261,19.261
EURZAR,20260506,100000,19.262,19.265,19.261,19.264
EURZAR,20260506,100100,19.263,19.268,19.263,19.267
EURZAR,20260506,100200,19.271,19.279,19.271,19.278
EURZAR,20260506,100300,19.277,19.279,19.276,19.278
EURZAR,20260506,100400,19.279,19.285,19.279,19.281
EURZAR,20260506,100500,19.280,19.280,19.277,19.277
EURZAR,20260506,100600,19.276,19.279,19.274,19.279
EURZAR,20260506,100700,19.280,19.281,19.277,19.277
EURZAR,20260506,100800,19.276,19.276,19.272,19.275
EURZAR,20260506,100900,19.276,19.279,19.276,19.279
EURZAR,20260506,101000,19.280,19.283,19.280,19.283
EURZAR,20260506,101100,19.284,19.288,19.281,19.284
EURZAR,20260506,101200,19.286,19.292,19.284,19.292
EURZAR,20260506,101300,19.295,19.298,19.295,19.298
EURZAR,20260506,101400,19.297,19.297,19.293,19.295
EURZAR,20260506,101500,19.296,19.297,19.293,19.295
EURZAR,20260506,101600,19.298,19.303,19.298,19.303
EURZAR,20260506,101700,19.304,19.304,19.302,19.304
EURZAR,20260506,101800,19.305,19.305,19.302,19.304
EURZAR,20260506,101900,19.305,19.306,19.304,19.306
EURZAR,20260506,102000,19.307,19.311,19.307,19.309
EURZAR,20260506,102100,19.310,19.314,19.308,19.310
EURZAR,20260506,102200,19.312,19.313,19.309,19.309
EURZAR,20260506,102300,19.308,19.309,19.307,19.309
EURZAR,20260506,102400,19.308,19.309,19.307,19.307
EURZAR,20260506,102500,19.306,19.306,19.303,19.303
EURZAR,20260506,102600,19.302,19.312,19.302,19.312
EURZAR,20260506,102700,19.311,19.311,19.306,19.307
EURZAR,20260506,102800,19.306,19.308,19.306,19.306
EURZAR,20260506,102900,19.305,19.307,19.305,19.307
EURZAR,20260506,103000,19.306,19.307,19.305,19.305
EURZAR,20260506,103100,19.304,19.313,19.303,19.313
EURZAR,20260506,103200,19.312,19.313,19.312,19.313
EURZAR,20260506,103300,19.312,19.312,19.311,19.312
EURZAR,20260506,103400,19.313,19.314,19.312,19.313
EURZAR,20260506,103500,19.314,19.315,19.311,19.311
EURZAR,20260506,103600,19.312,19.319,19.312,19.319
EURZAR,20260506,103700,19.320,19.323,19.312,19.312
EURZAR,20260506,103800,19.311,19.311,19.305,19.308
EURZAR,20260506,103900,19.309,19.314,19.309,19.313
EURZAR,20260506,104000,19.314,19.314,19.306,19.306
EURZAR,20260506,104100,19.307,19.308,19.302,19.302
EURZAR,20260506,104200,19.303,19.305,19.303,19.305
EURZAR,20260506,104300,19.304,19.304,19.298,19.299
EURZAR,20260506,104400,19.298,19.298,19.293,19.293
EURZAR,20260506,104500,19.296,19.300,19.296,19.300
EURZAR,20260506,104600,19.301,19.301,19.300,19.300
EURZAR,20260506,104700,19.299,19.299,19.297,19.297
EURZAR,20260506,104800,19.296,19.299,19.295,19.295
EURZAR,20260506,104900,19.296,19.298,19.295,19.296
EURZAR,20260506,105000,19.295,19.295,19.294,19.294
EURZAR,20260506,105100,19.295,19.295,19.262,19.266
EURZAR,20260506,105200,19.267,19.267,19.236,19.256
EURZAR,20260506,105300,19.253,19.253,19.236,19.237
EURZAR,20260506,105400,19.235,19.240,19.223,19.240
EURZAR,20260506,105500,19.239,19.239,19.233,19.235
EURZAR,20260506,105600,19.236,19.239,19.235,19.239
EURZAR,20260506,105700,19.235,19.236,19.232,19.236
EURZAR,20260506,105800,19.235,19.245,19.233,19.245
EURZAR,20260506,105900,19.246,19.252,19.244,19.252
EURZAR,20260506,110000,19.251,19.251,19.245,19.248
EURZAR,20260506,110100,19.249,19.251,19.240,19.251
EURZAR,20260506,110200,19.250,19.262,19.250,19.257
EURZAR,20260506,110300,19.256,19.263,19.256,19.260
EURZAR,20260506,110400,19.261,19.267,19.261,19.267
EURZAR,20260506,110500,19.266,19.266,19.264,19.264
EURZAR,20260506,110600,19.265,19.272,19.265,19.272
EURZAR,20260506,110700,19.273,19.277,19.273,19.277
EURZAR,20260506,110800,19.278,19.278,19.268,19.273
EURZAR,20260506,110900,19.274,19.275,19.274,19.274
EURZAR,20260506,111000,19.273,19.278,19.272,19.278
EURZAR,20260506,111100,19.279,19.279,19.277,19.277
EURZAR,20260506,111200,19.276,19.281,19.276,19.281
EURZAR,20260506,111300,19.282,19.284,19.280,19.283
EURZAR,20260506,111400,19.281,19.282,19.279,19.281
EURZAR,20260506,111500,19.285,19.285,19.278,19.279
EURZAR,20260506,111600,19.278,19.278,19.272,19.273
EURZAR,20260506,111700,19.271,19.271,19.259,19.260
EURZAR,20260506,111800,19.264,19.268,19.263,19.268
EURZAR,20260506,111900,19.267,19.270,19.266,19.266
EURZAR,20260506,112000,19.267,19.269,19.267,19.269
EURZAR,20260506,112100,19.270,19.272,19.270,19.271
EURZAR,20260506,112200,19.272,19.282,19.272,19.277
EURZAR,20260506,112300,19.275,19.280,19.274,19.277
EURZAR,20260506,112400,19.275,19.277,19.273,19.274
EURZAR,20260506,112500,19.275,19.277,19.274,19.277
EURZAR,20260506,112600,19.278,19.278,19.274,19.276
EURZAR,20260506,112700,19.277,19.277,19.271,19.271
EURZAR,20260506,112800,19.270,19.270,19.266,19.266
EURZAR,20260506,112900,19.267,19.268,19.264,19.267
EURZAR,20260506,113000,19.268,19.270,19.267,19.267
EURZAR,20260506,113100,19.266,19.268,19.264,19.265
EURZAR,20260506,113200,19.266,19.270,19.264,19.265
EURZAR,20260506,113300,19.266,19.267,19.253,19.254
EURZAR,20260506,113400,19.252,19.252,19.246,19.252
EURZAR,20260506,113500,19.251,19.257,19.251,19.257
EURZAR,20260506,113600,19.260,19.267,19.260,19.264
EURZAR,20260506,113700,19.263,19.263,19.257,19.258
EURZAR,20260506,113800,19.257,19.259,19.253,19.259
EURZAR,20260506,113900,19.260,19.264,19.260,19.264
EURZAR,20260506,114000,19.263,19.263,19.260,19.260
EURZAR,20260506,114100,19.259,19.259,19.254,19.256
EURZAR,20260506,114200,19.255,19.259,19.255,19.258
EURZAR,20260506,114300,19.259,19.268,19.259,19.268
EURZAR,20260506,114400,19.269,19.269,19.264,19.264
EURZAR,20260506,114500,19.263,19.263,19.260,19.261
EURZAR,20260506,114600,19.262,19.264,19.260,19.264
EURZAR,20260506,114700,19.263,19.263,19.261,19.262
EURZAR,20260506,114800,19.263,19.263,19.261,19.262
EURZAR,20260506,114900,19.261,19.261,19.257,19.257
EURZAR,20260506,115000,19.256,19.256,19.252,19.253
EURZAR,20260506,115100,19.250,19.258,19.249,19.257
EURZAR,20260506,115200,19.258,19.261,19.258,19.260
EURZAR,20260506,115300,19.261,19.264,19.261,19.264
EURZAR,20260506,115400,19.265,19.266,19.264,19.264
EURZAR,20260506,115500,19.263,19.263,19.260,19.261
EURZAR,20260506,115600,19.260,19.260,19.258,19.258
EURZAR,20260506,115700,19.257,19.258,19.252,19.254
EURZAR,20260506,115800,19.257,19.257,19.253,19.253
EURZAR,20260506,115900,19.254,19.260,19.254,19.259
EURZAR,20260506,120000,19.258,19.260,19.257,19.260
EURZAR,20260506,120100,19.257,19.260,19.253,19.256
EURZAR,20260506,120200,19.254,19.256,19.253,19.255
EURZAR,20260506,120300,19.254,19.260,19.252,19.258
EURZAR,20260506,120400,19.259,19.264,19.259,19.264
EURZAR,20260506,120500,19.266,19.268,19.259,19.262
EURZAR,20260506,120600,19.265,19.271,19.265,19.270
EURZAR,20260506,120700,19.271,19.271,19.265,19.266
EURZAR,20260506,120800,19.267,19.268,19.267,19.267
EURZAR,20260506,120900,19.266,19.273,19.266,19.273
EURZAR,20260506,121000,19.274,19.281,19.274,19.278
EURZAR,20260506,121100,19.279,19.279,19.272,19.272
EURZAR,20260506,121200,19.271,19.271,19.268,19.270
EURZAR,20260506,121300,19.269,19.269,19.266,19.266
EURZAR,20260506,121400,19.265,19.265,19.260,19.260
EURZAR,20260506,121500,19.259,19.259,19.258,19.258
EURZAR,20260506,121600,19.259,19.264,19.259,19.264
EURZAR,20260506,121700,19.265,19.266,19.264,19.266
EURZAR,20260506,121800,19.267,19.267,19.260,19.260
EURZAR,20260506,121900,19.259,19.260,19.257,19.259
EURZAR,20260506,122000,19.261,19.267,19.261,19.266
EURZAR,20260506,122100,19.267,19.267,19.264,19.265
EURZAR,20260506,122200,19.264,19.273,19.264,19.267
EURZAR,20260506,122300,19.268,19.272,19.264,19.264
EURZAR,20260506,122400,19.265,19.270,19.265,19.269
EURZAR,20260506,122500,19.268,19.272,19.268,19.272
EURZAR,20260506,122600,19.274,19.274,19.271,19.271
EURZAR,20260506,122700,19.272,19.272,19.269,19.271
EURZAR,20260506,122800,19.272,19.272,19.269,19.269
EURZAR,20260506,122900,19.268,19.274,19.267,19.274
EURZAR,20260506,123000,19.275,19.275,19.272,19.272
EURZAR,20260506,123100,19.271,19.271,19.266,19.267
EURZAR,20260506,123200,19.268,19.272,19.267,19.272
EURZAR,20260506,123300,19.273,19.277,19.270,19.270
EURZAR,20260506,123400,19.271,19.271,19.267,19.267
EURZAR,20260506,123500,19.268,19.268,19.267,19.267
EURZAR,20260506,123600,19.268,19.268,19.265,19.266
EURZAR,20260506,123700,19.267,19.274,19.267,19.273
EURZAR,20260506,123800,19.272,19.274,19.265,19.266
EURZAR,20260506,123900,19.265,19.269,19.264,19.264
EURZAR,20260506,124000,19.265,19.265,19.263,19.265
EURZAR,20260506,124100,19.264,19.264,19.262,19.263
EURZAR,20260506,124200,19.262,19.262,19.257,19.261
EURZAR,20260506,124300,19.263,19.266,19.255,19.257
EURZAR,20260506,124400,19.256,19.256,19.229,19.239
EURZAR,20260506,124500,19.238,19.239,19.233,19.235
EURZAR,20260506,124600,19.233,19.233,19.225,19.228
EURZAR,20260506,124700,19.229,19.232,19.229,19.232
EURZAR,20260506,124800,19.231,19.235,19.229,19.230
EURZAR,20260506,124900,19.224,19.229,19.223,19.225
EURZAR,20260506,125000,19.224,19.247,19.224,19.239
EURZAR,20260506,125100,19.234,19.236,19.224,19.225
EURZAR,20260506,125200,19.226,19.229,19.226,19.228
EURZAR,20260506,125300,19.229,19.229,19.223,19.228
EURZAR,20260506,125400,19.226,19.227,19.215,19.216
EURZAR,20260506,125500,19.215,19.215,19.206,19.206
EURZAR,20260506,125600,19.205,19.207,19.198,19.198
EURZAR,20260506,125700,19.197,19.203,19.194,19.203
EURZAR,20260506,125800,19.207,19.207,19.200,19.200
EURZAR,20260506,125900,19.199,19.201,19.198,19.201
EURZAR,20260506,130000,19.202,19.206,19.200,19.203
EURZAR,20260506,130100,19.202,19.206,19.201,19.204
EURZAR,20260506,130200,19.203,19.215,19.202,19.202
EURZAR,20260506,130300,19.205,19.218,19.201,19.214
EURZAR,20260506,130400,19.213,19.213,19.208,19.212
EURZAR,20260506,130500,19.214,19.218,19.214,19.215
EURZAR,20260506,130600,19.214,19.215,19.212,19.214
EURZAR,20260506,130700,19.212,19.216,19.208,19.216
EURZAR,20260506,130800,19.215,19.219,19.213,19.219
EURZAR,20260506,130900,19.221,19.222,19.216,19.219
EURZAR,20260506,131000,19.217,19.217,19.215,19.217
EURZAR,20260506,131100,19.219,19.222,19.217,19.222
EURZAR,20260506,131200,19.223,19.223,19.215,19.215
EURZAR,20260506,131300,19.214,19.233,19.214,19.233
EURZAR,20260506,131400,19.229,19.229,19.210,19.210
EURZAR,20260506,131500,19.212,19.212,19.207,19.208
EURZAR,20260506,131600,19.211,19.214,19.208,19.209
EURZAR,20260506,131700,19.208,19.212,19.208,19.210
EURZAR,20260506,131800,19.214,19.217,19.211,19.211
EURZAR,20260506,131900,19.212,19.220,19.210,19.220
EURZAR,20260506,132000,19.223,19.224,19.219,19.222
EURZAR,20260506,132100,19.224,19.235,19.224,19.235
EURZAR,20260506,132200,19.236,19.239,19.235,19.239
EURZAR,20260506,132300,19.238,19.239,19.236,19.236
EURZAR,20260506,132400,19.235,19.240,19.235,19.239
EURZAR,20260506,132500,19.235,19.240,19.235,19.237
EURZAR,20260506,132600,19.238,19.240,19.235,19.240
EURZAR,20260506,132700,19.239,19.240,19.238,19.240
EURZAR,20260506,132800,19.241,19.243,19.239,19.239
EURZAR,20260506,132900,19.237,19.247,19.237,19.247
EURZAR,20260506,133000,19.251,19.255,19.251,19.255
EURZAR,20260506,133100,19.256,19.260,19.256,19.260
EURZAR,20260506,133200,19.261,19.261,19.256,19.256
EURZAR,20260506,133300,19.249,19.249,19.248,19.248
EURZAR,20260506,133400,19.249,19.250,19.247,19.250
EURZAR,20260506,133500,19.251,19.252,19.248,19.249
EURZAR,20260506,133600,19.250,19.250,19.250,19.250
EURZAR,20260506,133700,19.249,19.249,19.243,19.244
EURZAR,20260506,133800,19.246,19.248,19.246,19.246
EURZAR,20260506,133900,19.245,19.247,19.245,19.247
EURZAR,20260506,134000,19.249,19.253,19.249,19.253
EURZAR,20260506,134100,19.254,19.260,19.251,19.260
EURZAR,20260506,134200,19.263,19.270,19.261,19.268
EURZAR,20260506,134300,19.266,19.268,19.264,19.268
EURZAR,20260506,134400,19.272,19.283,19.272,19.279
EURZAR,20260506,134500,19.280,19.291,19.280,19.286
EURZAR,20260506,134600,19.287,19.287,19.271,19.271
EURZAR,20260506,134700,19.270,19.271,19.261,19.263
EURZAR,20260506,134800,19.260,19.267,19.258,19.264
EURZAR,20260506,134900,19.263,19.277,19.262,19.272
EURZAR,20260506,135000,19.271,19.271,19.270,19.271
EURZAR,20260506,135100,19.270,19.272,19.268,19.270
EURZAR,20260506,135200,19.268,19.270,19.263,19.263
EURZAR,20260506,135300,19.267,19.271,19.266,19.269
EURZAR,20260506,135400,19.270,19.270,19.260,19.260
EURZAR,20260506,135500,19.258,19.261,19.258,19.258
EURZAR,20260506,135600,19.259,19.259,19.257,19.258
EURZAR,20260506,135700,19.257,19.257,19.256,19.256
EURZAR,20260506,135800,19.257,19.261,19.257,19.260
EURZAR,20260506,135900,19.259,19.262,19.258,19.262
EURZAR,20260506,140000,19.261,19.264,19.260,19.260
EURZAR,20260506,140100,19.261,19.267,19.261,19.266
EURZAR,20260506,140200,19.267,19.276,19.267,19.276
EURZAR,20260506,140300,19.275,19.282,19.275,19.281
EURZAR,20260506,140400,19.282,19.290,19.282,19.287
EURZAR,20260506,140500,19.289,19.295,19.288,19.288
EURZAR,20260506,140600,19.287,19.288,19.281,19.281
EURZAR,20260506,140700,19.282,19.298,19.282,19.293
EURZAR,20260506,140800,19.295,19.296,19.294,19.294
EURZAR,20260506,140900,19.293,19.296,19.292,19.295
EURZAR,20260506,141000,19.294,19.294,19.288,19.288
EURZAR,20260506,141100,19.289,19.291,19.287,19.287
EURZAR,20260506,141200,19.290,19.290,19.285,19.286
EURZAR,20260506,141300,19.285,19.292,19.285,19.291
EURZAR,20260506,141400,19.290,19.292,19.288,19.291
EURZAR,20260506,141500,19.290,19.306,19.290,19.305
EURZAR,20260506,141600,19.302,19.302,19.286,19.289
EURZAR,20260506,141700,19.288,19.295,19.287,19.293
EURZAR,20260506,141800,19.296,19.307,19.296,19.300
EURZAR,20260506,141900,19.299,19.311,19.299,19.309
EURZAR,20260506,142000,19.308,19.312,19.299,19.299
EURZAR,20260506,142100,19.295,19.296,19.288,19.290
EURZAR,20260506,142200,19.289,19.289,19.276,19.276
EURZAR,20260506,142300,19.277,19.279,19.272,19.273
EURZAR,20260506,142400,19.272,19.275,19.269,19.269
EURZAR,20260506,142500,19.267,19.270,19.266,19.270
EURZAR,20260506,142600,19.267,19.267,19.260,19.267
EURZAR,20260506,142700,19.264,19.269,19.262,19.268
EURZAR,20260506,142800,19.267,19.273,19.265,19.273
EURZAR,20260506,142900,19.272,19.273,19.271,19.272
EURZAR,20260506,143000,19.271,19.277,19.271,19.274
EURZAR,20260506,143100,19.272,19.272,19.269,19.271
EURZAR,20260506,143200,19.274,19.277,19.272,19.273
EURZAR,20260506,143300,19.271,19.276,19.271,19.276
EURZAR,20260506,143400,19.274,19.285,19.274,19.283
EURZAR,20260506,143500,19.282,19.282,19.277,19.277
EURZAR,20260506,143600,19.278,19.284,19.278,19.283
EURZAR,20260506,143700,19.284,19.284,19.281,19.283
EURZAR,20260506,143800,19.281,19.288,19.281,19.288
EURZAR,20260506,143900,19.289,19.289,19.287,19.288
EURZAR,20260506,144000,19.289,19.289,19.285,19.288
EURZAR,20260506,144100,19.287,19.291,19.287,19.290
EURZAR,20260506,144200,19.287,19.292,19.287,19.291
EURZAR,20260506,144300,19.292,19.292,19.285,19.286
EURZAR,20260506,144400,19.289,19.292,19.289,19.292
EURZAR,20260506,144500,19.291,19.292,19.288,19.289
EURZAR,20260506,144600,19.286,19.289,19.285,19.285
EURZAR,20260506,144700,19.286,19.292,19.286,19.292
EURZAR,20260506,144800,19.290,19.290,19.285,19.285
EURZAR,20260506,144900,19.284,19.291,19.284,19.291
EURZAR,20260506,145000,19.292,19.292,19.286,19.287
EURZAR,20260506,145100,19.286,19.288,19.286,19.288
EURZAR,20260506,145200,19.289,19.289,19.282,19.282
EURZAR,20260506,145300,19.281,19.281,19.279,19.279
EURZAR,20260506,145400,19.281,19.283,19.281,19.282
EURZAR,20260506,145500,19.281,19.290,19.281,19.290
EURZAR,20260506,145600,19.291,19.292,19.286,19.286
EURZAR,20260506,145700,19.287,19.291,19.286,19.289
EURZAR,20260506,145800,19.290,19.292,19.289,19.292
EURZAR,20260506,145900,19.291,19.292,19.290,19.291
EURZAR,20260506,150000,19.292,19.297,19.292,19.297
EURZAR,20260506,150100,19.295,19.302,19.295,19.299
EURZAR,20260506,150200,19.297,19.298,19.291,19.291
EURZAR,20260506,150300,19.292,19.292,19.286,19.286
EURZAR,20260506,150400,19.288,19.288,19.282,19.282
EURZAR,20260506,150500,19.280,19.293,19.274,19.293
EURZAR,20260506,150600,19.296,19.302,19.293,19.297
EURZAR,20260506,150700,19.298,19.310,19.298,19.309
EURZAR,20260506,150800,19.308,19.314,19.308,19.314
EURZAR,20260506,150900,19.315,19.325,19.315,19.318
EURZAR,20260506,151000,19.323,19.328,19.323,19.326
EURZAR,20260506,151100,19.327,19.327,19.321,19.326
EURZAR,20260506,151200,19.325,19.325,19.319,19.319
EURZAR,20260506,151300,19.320,19.323,19.314,19.315
EURZAR,20260506,151400,19.314,19.316,19.309,19.309
EURZAR,20260506,151500,19.307,19.307,19.297,19.299
EURZAR,20260506,151600,19.300,19.300,19.297,19.299
EURZAR,20260506,151700,19.300,19.300,19.297,19.297
EURZAR,20260506,151800,19.299,19.302,19.299,19.300
EURZAR,20260506,151900,19.303,19.311,19.303,19.309
EURZAR,20260506,152000,19.311,19.313,19.311,19.313
EURZAR,20260506,152100,19.314,19.321,19.313,19.318
EURZAR,20260506,152200,19.313,19.317,19.313,19.313
EURZAR,20260506,152300,19.312,19.316,19.311,19.311
EURZAR,20260506,152400,19.310,19.311,19.307,19.311
EURZAR,20260506,152500,19.309,19.313,19.309,19.311
EURZAR,20260506,152600,19.310,19.313,19.309,19.312
EURZAR,20260506,152700,19.313,19.316,19.312,19.316
EURZAR,20260506,152800,19.314,19.314,19.309,19.309
EURZAR,20260506,152900,19.310,19.311,19.307,19.308
EURZAR,20260506,153000,19.307,19.309,19.302,19.306
EURZAR,20260506,153100,19.312,19.315,19.312,19.313
EURZAR,20260506,153200,19.312,19.312,19.307,19.307
EURZAR,20260506,153300,19.306,19.307,19.304,19.306
EURZAR,20260506,153400,19.305,19.305,19.299,19.299
EURZAR,20260506,153500,19.297,19.297,19.287,19.287
EURZAR,20260506,153600,19.288,19.290,19.285,19.290
EURZAR,20260506,153700,19.291,19.291,19.278,19.278
EURZAR,20260506,153800,19.279,19.287,19.279,19.286
EURZAR,20260506,153900,19.287,19.287,19.277,19.277
EURZAR,20260506,154000,19.276,19.276,19.273,19.276
EURZAR,20260506,154100,19.277,19.280,19.274,19.275
EURZAR,20260506,154200,19.274,19.279,19.271,19.278
EURZAR,20260506,154300,19.279,19.279,19.276,19.277
EURZAR,20260506,154400,19.278,19.283,19.278,19.281
EURZAR,20260506,154500,19.282,19.282,19.279,19.281
EURZAR,20260506,154600,19.282,19.284,19.281,19.284
EURZAR,20260506,154700,19.283,19.286,19.283,19.285
EURZAR,20260506,154800,19.286,19.293,19.286,19.289
EURZAR,20260506,154900,19.288,19.288,19.285,19.285
EURZAR,20260506,155000,19.284,19.284,19.281,19.281
EURZAR,20260506,155100,19.282,19.297,19.282,19.297
EURZAR,20260506,155200,19.298,19.299,19.292,19.292
EURZAR,20260506,155300,19.291,19.294,19.289,19.293
EURZAR,20260506,155400,19.292,19.295,19.291,19.292
EURZAR,20260506,155500,19.291,19.291,19.285,19.288
EURZAR,20260506,155600,19.287,19.287,19.285,19.286
EURZAR,20260506,155700,19.287,19.291,19.285,19.285
EURZAR,20260506,155800,19.286,19.286,19.279,19.279
EURZAR,20260506,155900,19.280,19.280,19.277,19.280
EURZAR,20260506,160000,19.281,19.285,19.278,19.285
EURZAR,20260506,160100,19.288,19.289,19.278,19.278
EURZAR,20260506,160200,19.279,19.279,19.273,19.275
EURZAR,20260506,160300,19.277,19.277,19.269,19.274
EURZAR,20260506,160400,19.275,19.276,19.271,19.272
EURZAR,20260506,160500,19.271,19.271,19.268,19.268
EURZAR,20260506,160600,19.267,19.267,19.263,19.264
EURZAR,20260506,160700,19.263,19.272,19.263,19.272
EURZAR,20260506,160800,19.273,19.279,19.272,19.273
EURZAR,20260506,160900,19.272,19.272,19.270,19.270
EURZAR,20260506,161000,19.271,19.274,19.267,19.267
EURZAR,20260506,161100,19.268,19.270,19.264,19.266
EURZAR,20260506,161200,19.267,19.267,19.265,19.265
EURZAR,20260506,161300,19.264,19.264,19.262,19.264
EURZAR,20260506,161400,19.265,19.267,19.263,19.266
EURZAR,20260506,161500,19.267,19.267,19.264,19.265
EURZAR,20260506,161600,19.266,19.268,19.263,19.263
EURZAR,20260506,161700,19.264,19.268,19.264,19.266
EURZAR,20260506,161800,19.267,19.276,19.264,19.272
EURZAR,20260506,161900,19.271,19.277,19.270,19.276
EURZAR,20260506,162000,19.273,19.273,19.267,19.271
EURZAR,20260506,162100,19.270,19.271,19.269,19.271
EURZAR,20260506,162200,19.270,19.270,19.266,19.268
EURZAR,20260506,162300,19.267,19.268,19.263,19.264
EURZAR,20260506,162400,19.265,19.268,19.262,19.262
EURZAR,20260506,162500,19.261,19.262,19.260,19.260
EURZAR,20260506,162600,19.261,19.264,19.260,19.264
EURZAR,20260506,162700,19.263,19.266,19.262,19.265
EURZAR,20260506,162800,19.266,19.278,19.266,19.275
EURZAR,20260506,162900,19.278,19.279,19.277,19.277
EURZAR,20260506,163000,19.275,19.285,19.275,19.284
EURZAR,20260506,163100,19.283,19.285,19.279,19.279
EURZAR,20260506,163200,19.281,19.285,19.281,19.283
EURZAR,20260506,163300,19.284,19.285,19.281,19.283
EURZAR,20260506,163400,19.281,19.287,19.281,19.286
EURZAR,20260506,163500,19.285,19.288,19.284,19.288
EURZAR,20260506,163600,19.289,19.293,19.289,19.292
EURZAR,20260506,163700,19.291,19.291,19.284,19.285
EURZAR,20260506,163800,19.286,19.286,19.279,19.279
EURZAR,20260506,163900,19.280,19.280,19.279,19.279
EURZAR,20260506,164000,19.278,19.279,19.275,19.275
EURZAR,20260506,164100,19.274,19.274,19.267,19.267
EURZAR,20260506,164200,19.266,19.270,19.266,19.269
EURZAR,20260506,164300,19.268,19.268,19.257,19.260
EURZAR,20260506,164400,19.259,19.261,19.257,19.258
EURZAR,20260506,164500,19.259,19.259,19.252,19.253
EURZAR,20260506,164600,19.252,19.252,19.247,19.249
EURZAR,20260506,164700,19.248,19.253,19.246,19.248
EURZAR,20260506,164800,19.250,19.250,19.246,19.247
EURZAR,20260506,164900,19.246,19.250,19.244,19.250
EURZAR,20260506,165000,19.249,19.253,19.249,19.251
EURZAR,20260506,165100,19.250,19.253,19.248,19.253
EURZAR,20260506,165200,19.252,19.254,19.251,19.254
EURZAR,20260506,165300,19.253,19.254,19.250,19.254
EURZAR,20260506,165400,19.255,19.256,19.251,19.254
EURZAR,20260506,165500,19.253,19.258,19.253,19.257
EURZAR,20260506,165600,19.255,19.257,19.251,19.251
EURZAR,20260506,165700,19.250,19.250,19.243,19.245
EURZAR,20260506,165800,19.244,19.248,19.244,19.246
EURZAR,20260506,165900,19.247,19.249,19.247,19.247
EURZAR,20260506,170000,19.248,19.250,19.248,19.249
EURZAR,20260506,170100,19.248,19.249,19.246,19.249
EURZAR,20260506,170200,19.247,19.251,19.247,19.249
EURZAR,20260506,170300,19.251,19.254,19.251,19.252
EURZAR,20260506,170400,19.253,19.253,19.250,19.250
EURZAR,20260506,170500,19.249,19.249,19.244,19.244
EURZAR,20260506,170600,19.243,19.248,19.243,19.247
EURZAR,20260506,170700,19.246,19.249,19.244,19.244
EURZAR,20260506,170800,19.247,19.247,19.244,19.245
EURZAR,20260506,170900,19.246,19.251,19.245,19.251
EURZAR,20260506,171000,19.252,19.253,19.250,19.253
EURZAR,20260506,171100,19.254,19.259,19.254,19.259
EURZAR,20260506,171200,19.260,19.260,19.257,19.257
EURZAR,20260506,171300,19.254,19.258,19.253,19.257
EURZAR,20260506,171400,19.258,19.263,19.258,19.263
EURZAR,20260506,171500,19.264,19.273,19.264,19.271
EURZAR,20260506,171600,19.268,19.274,19.268,19.271
EURZAR,20260506,171700,19.270,19.274,19.270,19.274
EURZAR,20260506,171800,19.273,19.274,19.271,19.272
EURZAR,20260506,171900,19.274,19.279,19.274,19.278
EURZAR,20260506,172000,19.277,19.278,19.275,19.275
EURZAR,20260506,172100,19.274,19.274,19.268,19.268
EURZAR,20260506,172200,19.267,19.270,19.267,19.270
EURZAR,20260506,172300,19.270,19.271,19.270,19.271
EURZAR,20260506,172400,19.270,19.273,19.269,19.272
EURZAR,20260506,172500,19.271,19.273,19.270,19.270
EURZAR,20260506,172600,19.271,19.277,19.271,19.277
EURZAR,20260506,172700,19.276,19.276,19.274,19.274
EURZAR,20260506,172800,19.272,19.272,19.267,19.267
EURZAR,20260506,172900,19.268,19.270,19.268,19.268
EURZAR,20260506,173000,19.270,19.271,19.270,19.271
EURZAR,20260506,173100,19.270,19.270,19.265,19.270
EURZAR,20260506,173200,19.269,19.271,19.268,19.271
EURZAR,20260506,173300,19.272,19.275,19.272,19.275
EURZAR,20260506,173400,19.274,19.275,19.272,19.274
EURZAR,20260506,173500,19.273,19.281,19.271,19.281
EURZAR,20260506,173600,19.283,19.291,19.283,19.291
EURZAR,20260506,173700,19.290,19.291,19.285,19.285
EURZAR,20260506,173800,19.283,19.290,19.283,19.290
EURZAR,20260506,173900,19.289,19.292,19.288,19.292
EURZAR,20260506,174000,19.293,19.295,19.285,19.285
EURZAR,20260506,174100,19.286,19.290,19.286,19.289
EURZAR,20260506,174200,19.290,19.293,19.288,19.293
EURZAR,20260506,174300,19.294,19.297,19.293,19.294
EURZAR,20260506,174400,19.295,19.299,19.295,19.299
EURZAR,20260506,174500,19.298,19.298,19.281,19.281
EURZAR,20260506,174600,19.284,19.284,19.279,19.279
EURZAR,20260506,174700,19.282,19.282,19.279,19.279
EURZAR,20260506,174800,19.280,19.285,19.280,19.283
EURZAR,20260506,174900,19.282,19.284,19.281,19.284
EURZAR,20260506,175000,19.283,19.286,19.283,19.285
EURZAR,20260506,175100,19.286,19.292,19.286,19.292
EURZAR,20260506,175200,19.291,19.292,19.289,19.292
EURZAR,20260506,175300,19.294,19.294,19.292,19.292
EURZAR,20260506,175400,19.293,19.298,19.293,19.295
EURZAR,20260506,175500,19.294,19.299,19.294,19.299
EURZAR,20260506,175600,19.298,19.302,19.298,19.302
EURZAR,20260506,175700,19.300,19.301,19.299,19.300
EURZAR,20260506,175800,19.302,19.302,19.299,19.302
EURZAR,20260506,175900,19.301,19.301,19.298,19.299
EURZAR,20260506,180000,19.298,19.299,19.298,19.299
EURZAR,20260506,180100,19.298,19.301,19.298,19.299
EURZAR,20260506,180200,19.300,19.301,19.298,19.298
EURZAR,20260506,180300,19.299,19.301,19.299,19.301
EURZAR,20260506,180400,19.300,19.300,19.293,19.293
EURZAR,20260506,180500,19.292,19.292,19.288,19.289
EURZAR,20260506,180600,19.288,19.289,19.288,19.288
EURZAR,20260506,180700,19.290,19.300,19.290,19.299
EURZAR,20260506,180800,19.300,19.301,19.299,19.301
EURZAR,20260506,180900,19.300,19.308,19.300,19.304
EURZAR,20260506,181000,19.303,19.305,19.302,19.304
EURZAR,20260506,181100,19.302,19.304,19.300,19.300
EURZAR,20260506,181200,19.299,19.301,19.299,19.301
EURZAR,20260506,181300,19.302,19.302,19.300,19.300
EURZAR,20260506,181400,19.299,19.299,19.295,19.295
EURZAR,20260506,181500,19.294,19.295,19.294,19.295
EURZAR,20260506,181600,19.296,19.299,19.296,19.298
EURZAR,20260506,181700,19.297,19.302,19.297,19.302
EURZAR,20260506,181800,19.303,19.304,19.302,19.302
EURZAR,20260506,181900,19.303,19.305,19.302,19.303
EURZAR,20260506,182000,19.299,19.300,19.298,19.299
EURZAR,20260506,182100,19.298,19.298,19.294,19.295
EURZAR,20260506,182200,19.294,19.295,19.290,19.290
EURZAR,20260506,182300,19.288,19.289,19.286,19.288
EURZAR,20260506,182400,19.289,19.289,19.285,19.288
EURZAR,20260506,182500,19.286,19.286,19.283,19.284
EURZAR,20260506,182600,19.285,19.285,19.280,19.280
EURZAR,20260506,182700,19.281,19.281,19.278,19.278
EURZAR,20260506,182800,19.279,19.279,19.278,19.278
EURZAR,20260506,182900,19.278,19.279,19.278,19.279
EURZAR,20260506,183000,19.278,19.278,19.275,19.277
EURZAR,20260506,183100,19.278,19.278,19.276,19.276
EURZAR,20260506,183200,19.277,19.277,19.274,19.275
EURZAR,20260506,183300,19.274,19.277,19.271,19.272
EURZAR,20260506,183400,19.271,19.272,19.270,19.270
EURZAR,20260506,183500,19.269,19.271,19.269,19.269
EURZAR,20260506,183600,19.270,19.271,19.270,19.271
EURZAR,20260506,183700,19.272,19.272,19.270,19.270
EURZAR,20260506,183800,19.271,19.271,19.268,19.270
EURZAR,20260506,183900,19.271,19.271,19.270,19.270
EURZAR,20260506,184000,19.271,19.275,19.271,19.274
EURZAR,20260506,184100,19.275,19.275,19.272,19.272
EURZAR,20260506,184200,19.271,19.271,19.270,19.270
EURZAR,20260506,184300,19.269,19.269,19.268,19.268
EURZAR,20260506,184400,19.267,19.271,19.267,19.271
EURZAR,20260506,184500,19.272,19.274,19.272,19.274
EURZAR,20260506,184600,19.274,19.274,19.274,19.274
EURZAR,20260506,184700,19.275,19.276,19.275,19.276
EURZAR,20260506,184800,19.277,19.279,19.276,19.279
EURZAR,20260506,184900,19.278,19.278,19.277,19.277
EURZAR,20260506,185000,19.277,19.277,19.276,19.276
EURZAR,20260506,185100,19.275,19.277,19.275,19.277
EURZAR,20260506,185200,19.276,19.277,19.276,19.277
EURZAR,20260506,185300,19.278,19.280,19.276,19.277
EURZAR,20260506,185400,19.276,19.277,19.274,19.274
EURZAR,20260506,185500,19.273,19.274,19.272,19.274
EURZAR,20260506,185600,19.275,19.275,19.272,19.274
EURZAR,20260506,185700,19.273,19.273,19.271,19.271
EURZAR,20260506,185800,19.272,19.277,19.270,19.277
EURZAR,20260506,185900,19.278,19.287,19.278,19.278
EURZAR,20260506,190000,19.277,19.278,19.274,19.274
EURZAR,20260506,190100,19.272,19.276,19.272,19.275
EURZAR,20260506,190200,19.274,19.274,19.271,19.271
EURZAR,20260506,190300,19.270,19.270,19.264,19.266
EURZAR,20260506,190400,19.265,19.267,19.264,19.264
EURZAR,20260506,190500,19.265,19.265,19.261,19.264
EURZAR,20260506,190600,19.265,19.266,19.265,19.266
EURZAR,20260506,190700,19.265,19.266,19.264,19.266
EURZAR,20260506,190800,19.267,19.267,19.263,19.263
EURZAR,20260506,190900,19.264,19.264,19.262,19.263
EURZAR,20260506,191000,19.264,19.265,19.264,19.264
EURZAR,20260506,191100,19.263,19.263,19.261,19.261
EURZAR,20260506,191200,19.260,19.262,19.260,19.262
EURZAR,20260506,191300,19.263,19.264,19.263,19.264
EURZAR,20260506,191400,19.264,19.264,19.263,19.263
EURZAR,20260506,191500,19.263,19.263,19.261,19.263
EURZAR,20260506,191600,19.264,19.270,19.264,19.270
EURZAR,20260506,191700,19.271,19.272,19.271,19.272
EURZAR,20260506,191800,19.273,19.276,19.273,19.275
EURZAR,20260506,191900,19.275,19.275,19.275,19.275
EURZAR,20260506,192000,19.274,19.274,19.273,19.274
EURZAR,20260506,192100,19.275,19.275,19.272,19.272
EURZAR,20260506,192200,19.271,19.272,19.270,19.270
EURZAR,20260506,192300,19.271,19.272,19.271,19.272
EURZAR,20260506,192400,19.272,19.272,19.270,19.270
EURZAR,20260506,192500,19.271,19.274,19.271,19.274
EURZAR,20260506,192600,19.273,19.274,19.271,19.271
EURZAR,20260506,192700,19.270,19.273,19.270,19.273
EURZAR,20260506,192800,19.274,19.274,19.272,19.272
EURZAR,20260506,192900,19.271,19.271,19.270,19.270
EURZAR,20260506,193000,19.269,19.271,19.269,19.270
EURZAR,20260506,193100,19.271,19.271,19.271,19.271
EURZAR,20260506,193200,19.270,19.270,19.269,19.269
EURZAR,20260506,193300,19.270,19.270,19.268,19.268
EURZAR,20260506,193400,19.267,19.270,19.267,19.269
EURZAR,20260506,193500,19.270,19.272,19.270,19.271
EURZAR,20260506,193600,19.272,19.275,19.272,19.275
EURZAR,20260506,193700,19.276,19.276,19.274,19.275
EURZAR,20260506,193800,19.274,19.275,19.274,19.275
EURZAR,20260506,193900,19.276,19.277,19.276,19.277
EURZAR,20260506,194000,19.277,19.278,19.277,19.278
EURZAR,20260506,194100,19.279,19.279,19.279,19.279
EURZAR,20260506,194200,19.278,19.278,19.276,19.277
EURZAR,20260506,194300,19.276,19.276,19.274,19.274
EURZAR,20260506,194400,19.273,19.274,19.273,19.273
EURZAR,20260506,194500,19.272,19.274,19.271,19.274
EURZAR,20260506,194600,19.273,19.273,19.272,19.272
EURZAR,20260506,194700,19.273,19.274,19.273,19.274
EURZAR,20260506,194800,19.274,19.274,19.272,19.274
EURZAR,20260506,194900,19.274,19.274,19.274,19.274
EURZAR,20260506,195000,19.273,19.273,19.272,19.272
EURZAR,20260506,195100,19.272,19.272,19.272,19.272
EURZAR,20260506,195200,19.271,19.271,19.269,19.269
EURZAR,20260506,195300,19.270,19.271,19.270,19.270
EURZAR,20260506,195400,19.269,19.274,19.269,19.274
EURZAR,20260506,195500,19.273,19.273,19.272,19.272
EURZAR,20260506,195600,19.273,19.273,19.272,19.272
EURZAR,20260506,195700,19.274,19.274,19.268,19.269
EURZAR,20260506,195800,19.268,19.268,19.267,19.267
EURZAR,20260506,195900,19.267,19.267,19.267,19.267
EURZAR,20260506,200000,19.267,19.267,19.266,19.266
EURZAR,20260506,200100,19.265,19.265,19.261,19.261
EURZAR,20260506,200200,19.263,19.263,19.260,19.261
EURZAR,20260506,200300,19.262,19.264,19.260,19.264
EURZAR,20260506,200400,19.263,19.263,19.261,19.261
EURZAR,20260506,200500,19.260,19.263,19.260,19.263
EURZAR,20260506,200600,19.264,19.264,19.259,19.259
EURZAR,20260506,200700,19.260,19.260,19.258,19.260
EURZAR,20260506,200800,19.261,19.262,19.260,19.262
EURZAR,20260506,200900,19.261,19.261,19.259,19.260
EURZAR,20260506,201000,19.261,19.261,19.261,19.261
EURZAR,20260506,201100,19.261,19.263,19.261,19.263
EURZAR,20260506,201200,19.262,19.264,19.262,19.264
EURZAR,20260506,201300,19.265,19.266,19.264,19.265
EURZAR,20260506,201400,19.264,19.266,19.264,19.264
EURZAR,20260506,201500,19.264,19.264,19.264,19.264
EURZAR,20260506,201600,19.263,19.263,19.259,19.260
EURZAR,20260506,201700,19.261,19.262,19.261,19.261
EURZAR,20260506,201800,19.260,19.260,19.254,19.254
EURZAR,20260506,201900,19.253,19.255,19.253,19.255
EURZAR,20260506,202000,19.253,19.253,19.249,19.251
EURZAR,20260506,202100,19.250,19.250,19.249,19.249
EURZAR,20260506,202200,19.248,19.248,19.245,19.245
EURZAR,20260506,202300,19.244,19.247,19.244,19.247
EURZAR,20260506,202400,19.248,19.251,19.248,19.251
EURZAR,20260506,202500,19.252,19.259,19.252,19.258
EURZAR,20260506,202600,19.257,19.257,19.256,19.256
EURZAR,20260506,202700,19.257,19.257,19.255,19.255
EURZAR,20260506,202800,19.254,19.255,19.253,19.254
EURZAR,20260506,202900,19.253,19.254,19.253,19.253
EURZAR,20260506,203000,19.252,19.253,19.252,19.253
EURZAR,20260506,203100,19.252,19.252,19.250,19.252
EURZAR,20260506,203200,19.251,19.251,19.245,19.246
EURZAR,20260506,203300,19.247,19.248,19.247,19.248
EURZAR,20260506,203400,19.249,19.250,19.247,19.247
EURZAR,20260506,203500,19.246,19.247,19.246,19.247
EURZAR,20260506,203600,19.246,19.246,19.243,19.245
EURZAR,20260506,203700,19.244,19.245,19.243,19.243
EURZAR,20260506,203800,19.244,19.246,19.244,19.246
EURZAR,20260506,203900,19.247,19.247,19.246,19.247
EURZAR,20260506,204000,19.246,19.248,19.246,19.248
EURZAR,20260506,204100,19.249,19.249,19.249,19.249
EURZAR,20260506,204200,19.250,19.251,19.250,19.251
EURZAR,20260506,204300,19.252,19.252,19.250,19.250
EURZAR,20260506,204400,19.249,19.251,19.249,19.249
EURZAR,20260506,204500,19.250,19.250,19.249,19.250
EURZAR,20260506,204600,19.249,19.249,19.247,19.248
EURZAR,20260506,204700,19.247,19.250,19.247,19.250
EURZAR,20260506,204800,19.251,19.254,19.251,19.254
EURZAR,20260506,204900,19.253,19.257,19.253,19.257
EURZAR,20260506,205000,19.258,19.258,19.258,19.258
EURZAR,20260506,205100,19.259,19.259,19.253,19.253
EURZAR,20260506,205200,19.252,19.254,19.252,19.254
EURZAR,20260506,205300,19.255,19.255,19.254,19.254
EURZAR,20260506,205400,19.253,19.253,19.253,19.253
EURZAR,20260506,205500,19.253,19.253,19.250,19.250
EURZAR,20260506,205600,19.250,19.250,19.250,19.250
EURZAR,20260506,205700,19.251,19.257,19.251,19.252
EURZAR,20260506,205800,19.251,19.252,19.250,19.251
EURZAR,20260506,205900,19.253,19.253,19.252,19.253
EURZAR,20260506,210000,19.254,19.255,19.254,19.254
EURZAR,20260506,210100,19.252,19.252,19.250,19.250
EURZAR,20260506,210200,19.252,19.253,19.251,19.252
EURZAR,20260506,210300,19.251,19.251,19.249,19.249
EURZAR,20260506,210400,19.248,19.248,19.244,19.245
EURZAR,20260506,210500,19.246,19.247,19.246,19.247
EURZAR,20260506,210600,19.248,19.249,19.248,19.248
EURZAR,20260506,210700,19.249,19.250,19.248,19.250
EURZAR,20260506,210800,19.249,19.249,19.246,19.246
EURZAR,20260506,210900,19.247,19.247,19.244,19.244
EURZAR,20260506,211000,19.243,19.243,19.243,19.243
EURZAR,20260506,211100,19.244,19.244,19.244,19.244
EURZAR,20260506,211200,19.243,19.245,19.243,19.244
EURZAR,20260506,211300,19.245,19.246,19.244,19.244
EURZAR,20260506,211400,19.245,19.245,19.243,19.243
EURZAR,20260506,211500,19.244,19.246,19.243,19.243
EURZAR,20260506,211600,19.244,19.247,19.244,19.247
EURZAR,20260506,211700,19.246,19.248,19.246,19.248
EURZAR,20260506,211800,19.249,19.250,19.249,19.249
EURZAR,20260506,211900,19.247,19.247,19.246,19.246
EURZAR,20260506,212000,19.247,19.247,19.247,19.247
EURZAR,20260506,212100,19.246,19.246,19.245,19.245
EURZAR,20260506,212200,19.244,19.244,19.240,19.242
EURZAR,20260506,212300,19.243,19.243,19.241,19.241
EURZAR,20260506,212400,19.240,19.243,19.240,19.243
EURZAR,20260506,212500,19.242,19.242,19.240,19.240
EURZAR,20260506,212600,19.241,19.244,19.241,19.244
EURZAR,20260506,212700,19.244,19.244,19.244,19.244
EURZAR,20260506,212800,19.246,19.246,19.246,19.246
EURZAR,20260506,212900,19.246,19.248,19.245,19.248
EURZAR,20260506,213000,19.249,19.250,19.249,19.249
EURZAR,20260506,213100,19.250,19.253,19.250,19.253
EURZAR,20260506,213200,19.254,19.254,19.251,19.251
EURZAR,20260506,213300,19.252,19.252,19.251,19.251
EURZAR,20260506,213400,19.252,19.253,19.252,19.253
EURZAR,20260506,213500,19.252,19.253,19.251,19.251
EURZAR,20260506,213600,19.252,19.253,19.251,19.252
EURZAR,20260506,213700,19.253,19.253,19.252,19.253
EURZAR,20260506,213800,19.254,19.256,19.254,19.256
EURZAR,20260506,213900,19.256,19.256,19.254,19.255
EURZAR,20260506,214000,19.254,19.254,19.254,19.254
EURZAR,20260506,214100,19.253,19.257,19.253,19.257
EURZAR,20260506,214200,19.256,19.256,19.253,19.254
EURZAR,20260506,214300,19.255,19.255,19.254,19.254
EURZAR,20260506,214400,19.255,19.257,19.254,19.257
EURZAR,20260506,214500,19.257,19.257,19.257,19.257
EURZAR,20260506,214600,19.256,19.256,19.255,19.255
EURZAR,20260506,214700,19.253,19.257,19.253,19.257
EURZAR,20260506,214800,19.258,19.258,19.257,19.258
EURZAR,20260506,214900,19.257,19.258,19.257,19.257
EURZAR,20260506,215000,19.258,19.260,19.258,19.258
EURZAR,20260506,215100,19.257,19.257,19.253,19.254
EURZAR,20260506,215200,19.255,19.257,19.254,19.257
EURZAR,20260506,215300,19.257,19.257,19.256,19.256
EURZAR,20260506,215400,19.255,19.255,19.254,19.254
EURZAR,20260506,215500,19.253,19.255,19.253,19.254
EURZAR,20260506,215600,19.253,19.253,19.252,19.252
EURZAR,20260506,215700,19.252,19.253,19.252,19.253
EURZAR,20260506,215800,19.254,19.256,19.254,19.256
EURZAR,20260506,215900,19.257,19.257,19.253,19.253
EURZAR,20260506,220000,19.255,19.257,19.255,19.257
EURZAR,20260506,220100,19.256,19.257,19.256,19.256
EURZAR,20260506,220200,19.256,19.257,19.256,19.257
EURZAR,20260506,220300,19.256,19.257,19.254,19.254
EURZAR,20260506,220400,19.255,19.259,19.255,19.259
EURZAR,20260506,220500,19.260,19.260,19.260,19.260
EURZAR,20260506,220600,19.260,19.260,19.260,19.260
EURZAR,20260506,220700,19.259,19.260,19.259,19.259
EURZAR,20260506,220800,19.258,19.258,19.258,19.258
EURZAR,20260506,220900,19.258,19.258,19.257,19.258
EURZAR,20260506,221000,19.259,19.260,19.259,19.260
EURZAR,20260506,221100,19.260,19.260,19.260,19.260
EURZAR,20260506,221200,19.260,19.260,19.260,19.260
EURZAR,20260506,221300,19.260,19.261,19.260,19.261
EURZAR,20260506,221400,19.260,19.260,19.260,19.260
EURZAR,20260506,221500,19.260,19.260,19.257,19.257
EURZAR,20260506,221600,19.258,19.258,19.258,19.258
EURZAR,20260506,221700,19.258,19.258,19.258,19.258
EURZAR,20260506,221800,19.261,19.261,19.261,19.261
EURZAR,20260506,221900,19.261,19.261,19.260,19.260
EURZAR,20260506,222000,19.260,19.260,19.260,19.260
EURZAR,20260506,222100,19.260,19.260,19.260,19.260
EURZAR,20260506,222200,19.259,19.260,19.259,19.260
EURZAR,20260506,222300,19.260,19.261,19.260,19.261
EURZAR,20260506,222400,19.261,19.261,19.261,19.261
EURZAR,20260506,222500,19.263,19.263,19.263,19.263
EURZAR,20260506,222600,19.263,19.264,19.263,19.263
EURZAR,20260506,222700,19.264,19.264,19.262,19.262
EURZAR,20260506,222800,19.261,19.261,19.258,19.258
EURZAR,20260506,222900,19.258,19.258,19.258,19.258
EURZAR,20260506,223000,19.258,19.258,19.258,19.258
EURZAR,20260506,223100,19.257,19.257,19.257,19.257
EURZAR,20260506,223200,19.257,19.257,19.257,19.257
EURZAR,20260506,223300,19.257,19.260,19.257,19.260
EURZAR,20260506,223400,19.260,19.260,19.260,19.260
EURZAR,20260506,223500,19.260,19.260,19.258,19.258
EURZAR,20260506,223600,19.257,19.258,19.257,19.258
EURZAR,20260506,223700,19.260,19.261,19.260,19.261
EURZAR,20260506,223800,19.261,19.261,19.261,19.261
EURZAR,20260506,223900,19.260,19.260,19.257,19.257
EURZAR,20260506,224000,19.256,19.256,19.256,19.256
EURZAR,20260506,224100,19.257,19.257,19.255,19.255
EURZAR,20260506,224200,19.254,19.255,19.254,19.255
EURZAR,20260506,224300,19.256,19.256,19.254,19.254
EURZAR,20260506,224400,19.254,19.254,19.254,19.254
EURZAR,20260506,224500,19.254,19.254,19.253,19.253
EURZAR,20260506,224600,19.254,19.256,19.254,19.255
EURZAR,20260506,224700,19.254,19.254,19.254,19.254
EURZAR,20260506,224800,19.254,19.254,19.254,19.254
EURZAR,20260506,224900,19.253,19.253,19.251,19.251
EURZAR,20260506,225000,19.250,19.250,19.249,19.249
EURZAR,20260506,225100,19.245,19.247,19.245,19.247
EURZAR,20260506,225200,19.250,19.251,19.250,19.251
EURZAR,20260506,225300,19.251,19.251,19.251,19.251
EURZAR,20260506,225400,19.248,19.248,19.247,19.247
EURZAR,20260506,225500,19.248,19.250,19.248,19.250
EURZAR,20260506,225600,19.251,19.251,19.251,19.251
EURZAR,20260506,225700,19.251,19.253,19.247,19.247
EURZAR,20260506,225800,19.246,19.246,19.243,19.243
EURZAR,20260506,225900,19.244,19.246,19.244,19.245
EURZAR,20260506,230000,19.246,19.247,19.246,19.247
EURZAR,20260506,230100,19.248,19.248,19.247,19.247
EURZAR,20260506,230200,19.247,19.247,19.247,19.247
EURZAR,20260506,230300,19.247,19.247,19.247,19.247
EURZAR,20260506,230400,19.247,19.247,19.247,19.247
EURZAR,20260506,230500,19.247,19.247,19.247,19.247
EURZAR,20260506,230600,19.247,19.247,19.243,19.243
EURZAR,20260506,230700,19.243,19.243,19.243,19.243
EURZAR,20260506,230800,19.243,19.243,19.243,19.243
EURZAR,20260506,230900,19.243,19.243,19.243,19.243
EURZAR,20260506,231000,19.243,19.243,19.243,19.243
EURZAR,20260506,231100,19.245,19.245,19.244,19.244
EURZAR,20260506,231200,19.244,19.244,19.244,19.244
EURZAR,20260506,231300,19.244,19.244,19.244,19.244
EURZAR,20260506,231400,19.244,19.244,19.244,19.244
EURZAR,20260506,231500,19.244,19.244,19.244,19.244
EURZAR,20260506,231600,19.247,19.257,19.247,19.257
EURZAR,20260506,231700,19.257,19.257,19.257,19.257
EURZAR,20260506,231800,19.257,19.257,19.257,19.257
EURZAR,20260506,231900,19.257,19.257,19.257,19.257
EURZAR,20260506,232000,19.257,19.257,19.257,19.257
EURZAR,20260506,232100,19.258,19.258,19.253,19.253
EURZAR,20260506,232200,19.249,19.249,19.249,19.249
EURZAR,20260506,232300,19.249,19.249,19.249,19.249
EURZAR,20260506,232400,19.249,19.257,19.249,19.257
EURZAR,20260506,232500,19.257,19.257,19.257,19.257
EURZAR,20260506,232600,19.257,19.257,19.257,19.257
EURZAR,20260506,232700,19.255,19.255,19.254,19.254
EURZAR,20260506,232800,19.254,19.254,19.254,19.254
EURZAR,20260506,232900,19.254,19.254,19.254,19.254
EURZAR,20260506,233000,19.254,19.256,19.254,19.256
EURZAR,20260506,233100,19.256,19.256,19.256,19.256
EURZAR,20260506,233200,19.257,19.257,19.257,19.257
EURZAR,20260506,233300,19.258,19.258,19.257,19.257
EURZAR,20260506,233400,19.257,19.257,19.257,19.257
EURZAR,20260506,233500,19.257,19.257,19.257,19.257
EURZAR,20260506,233600,19.257,19.258,19.257,19.258
EURZAR,20260506,233700,19.258,19.258,19.258,19.258
EURZAR,20260506,233800,19.258,19.258,19.258,19.258
EURZAR,20260506,233900,19.258,19.258,19.256,19.256
EURZAR,20260506,234000,19.254,19.254,19.254,19.254
EURZAR,20260506,234100,19.254,19.254,19.254,19.254
EURZAR,20260506,234200,19.254,19.254,19.254,19.254
EURZAR,20260506,234300,19.254,19.254,19.254,19.254
EURZAR,20260506,234400,19.256,19.256,19.256,19.256
EURZAR,20260506,234500,19.256,19.256,19.256,19.256
EURZAR,20260506,234600,19.256,19.256,19.256,19.256
EURZAR,20260506,234700,19.256,19.256,19.256,19.256
EURZAR,20260506,234800,19.255,19.255,19.254,19.254
EURZAR,20260506,234900,19.254,19.254,19.254,19.254
EURZAR,20260506,235000,19.254,19.255,19.254,19.255
EURZAR,20260506,235100,19.255,19.255,19.255,19.255
EURZAR,20260506,235200,19.255,19.255,19.255,19.255
EURZAR,20260506,235300,19.255,19.255,19.255,19.255
EURZAR,20260506,235400,19.255,19.255,19.255,19.255
EURZAR,20260506,235500,19.255,19.255,19.255,19.255
EURZAR,20260506,235600,19.254,19.254,19.253,19.253
EURZAR,20260506,235700,19.252,19.252,19.252,19.252
EURZAR,20260506,235800,19.252,19.252,19.252,19.252
EURZAR,20260506,235900,19.254,19.254,19.254,19.254
EURZAR,20260507,000000,19.254,19.254,19.254,19.254
XAUEUR,20260506,000100,3896.1,3897.3,3896.1,3897.3
XAUEUR,20260506,000200,3897.4,3897.4,3893.8,3893.8
XAUEUR,20260506,000300,3893.9,3894.0,3892.3,3892.3
XAUEUR,20260506,000400,3892.2,3892.3,3891.5,3891.5
XAUEUR,20260506,000500,3891.6,3891.8,3890.9,3891.8
XAUEUR,20260506,000600,3892.4,3892.4,3890.9,3891.2
XAUEUR,20260506,000700,3891.3,3891.9,3890.7,3890.7
XAUEUR,20260506,000800,3891.0,3891.0,3889.8,3890.0
XAUEUR,20260506,000900,3890.2,3890.7,3889.6,3890.7
XAUEUR,20260506,001000,3891.0,3891.4,3890.8,3890.9
XAUEUR,20260506,001100,3891.3,3891.6,3890.4,3890.6
XAUEUR,20260506,001200,3890.9,3891.8,3890.8,3891.1
XAUEUR,20260506,001300,3891.5,3891.8,3891.1,3891.1
XAUEUR,20260506,001400,3891.2,3891.2,3890.8,3891.2
XAUEUR,20260506,001500,3891.6,3892.0,3890.9,3890.9
XAUEUR,20260506,001600,3890.8,3891.4,3890.8,3891.4
XAUEUR,20260506,001700,3891.3,3891.3,3890.3,3890.8
XAUEUR,20260506,001800,3891.0,3891.1,3890.7,3890.8
XAUEUR,20260506,001900,3890.6,3890.8,3890.0,3890.0
XAUEUR,20260506,002000,3889.9,3890.3,3889.9,3890.3
XAUEUR,20260506,002100,3890.2,3890.2,3889.2,3889.3
XAUEUR,20260506,002200,3889.2,3890.1,3889.2,3890.1
XAUEUR,20260506,002300,3889.9,3890.5,3889.6,3890.5
XAUEUR,20260506,002400,3890.4,3890.8,3890.4,3890.5
XAUEUR,20260506,002500,3890.6,3890.9,3890.6,3890.8
XAUEUR,20260506,002600,3890.7,3890.7,3890.0,3890.2
XAUEUR,20260506,002700,3890.3,3890.5,3889.3,3889.3
XAUEUR,20260506,002800,3889.1,3889.3,3889.1,3889.2
XAUEUR,20260506,002900,3889.1,3889.1,3888.7,3888.7
XAUEUR,20260506,003000,3888.8,3889.1,3888.6,3888.8
XAUEUR,20260506,003100,3888.6,3888.6,3888.4,3888.6
XAUEUR,20260506,003200,3888.8,3889.0,3888.8,3888.8
XAUEUR,20260506,003300,3888.7,3889.1,3888.7,3888.9
XAUEUR,20260506,003400,3889.0,3889.0,3888.1,3888.3
XAUEUR,20260506,003500,3888.5,3890.1,3888.5,3890.1
XAUEUR,20260506,003600,3890.3,3890.7,3890.3,3890.6
XAUEUR,20260506,003700,3890.5,3890.8,3890.4,3890.8
XAUEUR,20260506,003800,3890.9,3891.6,3890.9,3891.5
XAUEUR,20260506,003900,3891.4,3891.5,3891.2,3891.4
XAUEUR,20260506,004000,3891.3,3891.3,3891.1,3891.2
XAUEUR,20260506,004100,3891.0,3891.2,3890.8,3891.2
XAUEUR,20260506,004200,3891.1,3891.3,3891.0,3891.0
XAUEUR,20260506,004300,3890.9,3890.9,3890.2,3890.2
XAUEUR,20260506,004400,3890.3,3890.3,3890.1,3890.2
XAUEUR,20260506,004500,3890.3,3890.3,3889.8,3889.8
XAUEUR,20260506,004600,3889.6,3889.6,3888.4,3888.6
XAUEUR,20260506,004700,3888.8,3889.1,3888.8,3889.1
XAUEUR,20260506,004800,3889.0,3889.1,3888.9,3889.0
XAUEUR,20260506,004900,3888.9,3888.9,3888.6,3888.8
XAUEUR,20260506,005000,3888.7,3888.8,3888.7,3888.8
XAUEUR,20260506,005100,3888.9,3889.4,3888.9,3889.3
XAUEUR,20260506,005200,3889.2,3889.2,3888.6,3888.6
XAUEUR,20260506,005300,3888.7,3893.8,3888.7,3893.1
XAUEUR,20260506,005400,3892.9,3892.9,3891.3,3891.6
XAUEUR,20260506,005500,3891.7,3893.9,3891.7,3893.5
XAUEUR,20260506,005600,3894.9,3905.2,3894.9,3905.2
XAUEUR,20260506,005700,3904.6,3907.8,3903.0,3903.9
XAUEUR,20260506,005800,3904.0,3904.0,3901.8,3902.2
XAUEUR,20260506,005900,3902.3,3903.8,3902.0,3903.3
XAUEUR,20260506,010000,3903.2,3906.4,3903.1,3906.4
XAUEUR,20260506,010100,3907.1,3907.4,3904.9,3906.2
XAUEUR,20260506,010200,3906.7,3907.0,3905.2,3906.5
XAUEUR,20260506,010300,3907.1,3907.1,3905.9,3906.6
XAUEUR,20260506,010400,3906.4,3906.4,3903.8,3904.5
XAUEUR,20260506,010500,3904.8,3907.1,3904.6,3907.1
XAUEUR,20260506,010600,3907.2,3907.9,3905.9,3905.9
XAUEUR,20260506,010700,3905.2,3905.5,3904.8,3905.2
XAUEUR,20260506,010800,3905.1,3907.9,3905.1,3907.2
XAUEUR,20260506,010900,3907.6,3908.3,3907.3,3907.3
XAUEUR,20260506,011000,3907.2,3909.6,3907.0,3909.6
XAUEUR,20260506,011100,3909.3,3909.3,3907.8,3908.2
XAUEUR,20260506,011200,3909.2,3910.3,3908.7,3910.3
XAUEUR,20260506,011300,3910.7,3911.7,3910.7,3911.7
XAUEUR,20260506,011400,3913.2,3914.3,3912.1,3912.1
XAUEUR,20260506,011500,3911.2,3915.6,3911.2,3914.0
XAUEUR,20260506,011600,3913.9,3913.9,3912.5,3912.5
XAUEUR,20260506,011700,3912.8,3912.8,3911.8,3911.8
XAUEUR,20260506,011800,3911.7,3911.7,3910.3,3910.3
XAUEUR,20260506,011900,3910.9,3912.9,3910.9,3912.7
XAUEUR,20260506,012000,3912.5,3913.0,3911.4,3911.4
XAUEUR,20260506,012100,3911.5,3912.9,3911.4,3912.9
XAUEUR,20260506,012200,3913.2,3913.5,3910.9,3910.9
XAUEUR,20260506,012300,3911.0,3912.4,3911.0,3912.0
XAUEUR,20260506,012400,3912.2,3912.5,3911.8,3911.8
XAUEUR,20260506,012500,3911.5,3911.6,3910.1,3911.0
XAUEUR,20260506,012600,3911.1,3911.8,3911.1,3911.6
XAUEUR,20260506,012700,3911.5,3911.8,3911.0,3911.0
XAUEUR,20260506,012800,3911.1,3911.9,3911.1,3911.6
XAUEUR,20260506,012900,3911.5,3911.5,3910.5,3910.8
XAUEUR,20260506,013000,3911.0,3911.0,3909.8,3910.1
XAUEUR,20260506,013100,3909.9,3909.9,3908.3,3908.9
XAUEUR,20260506,013200,3909.1,3910.0,3908.7,3910.0
XAUEUR,20260506,013300,3909.9,3911.2,3909.8,3910.8
XAUEUR,20260506,013400,3910.9,3911.9,3909.9,3909.9
XAUEUR,20260506,013500,3909.8,3911.0,3909.8,3911.0
XAUEUR,20260506,013600,3911.1,3912.0,3910.9,3911.4
XAUEUR,20260506,013700,3911.6,3912.0,3911.6,3911.8
XAUEUR,20260506,013800,3911.7,3912.0,3911.7,3912.0
XAUEUR,20260506,013900,3912.2,3913.9,3912.1,3913.9
XAUEUR,20260506,014000,3914.0,3914.1,3912.8,3913.3
XAUEUR,20260506,014100,3913.6,3915.0,3913.6,3914.5
XAUEUR,20260506,014200,3914.2,3914.8,3914.1,3914.8
XAUEUR,20260506,014300,3914.9,3914.9,3914.6,3914.8
XAUEUR,20260506,014400,3914.6,3914.9,3914.4,3914.8
XAUEUR,20260506,014500,3914.4,3914.4,3913.3,3913.3
XAUEUR,20260506,014600,3913.2,3914.4,3912.9,3914.2
XAUEUR,20260506,014700,3914.4,3914.6,3913.8,3913.8
XAUEUR,20260506,014800,3913.9,3916.3,3913.9,3915.2
XAUEUR,20260506,014900,3915.3,3915.5,3914.8,3915.1
XAUEUR,20260506,015000,3915.5,3920.2,3915.5,3920.2
XAUEUR,20260506,015100,3920.3,3920.9,3919.9,3920.8
XAUEUR,20260506,015200,3921.0,3921.0,3919.8,3919.8
XAUEUR,20260506,015300,3919.0,3920.0,3919.0,3919.6
XAUEUR,20260506,015400,3919.4,3920.6,3919.2,3920.6
XAUEUR,20260506,015500,3920.5,3920.5,3919.3,3919.3
XAUEUR,20260506,015600,3919.1,3919.9,3918.9,3918.9
XAUEUR,20260506,015700,3919.1,3921.6,3919.1,3921.6
XAUEUR,20260506,015800,3921.9,3922.5,3920.8,3920.8
XAUEUR,20260506,015900,3920.9,3921.2,3920.9,3920.9
XAUEUR,20260506,020000,3920.8,3921.2,3920.5,3921.2
XAUEUR,20260506,020100,3922.3,3922.3,3919.8,3920.3
XAUEUR,20260506,020200,3920.9,3923.8,3920.9,3923.6
XAUEUR,20260506,020300,3923.3,3924.0,3923.3,3923.6
XAUEUR,20260506,020400,3923.5,3923.5,3922.3,3922.8
XAUEUR,20260506,020500,3922.4,3923.2,3921.9,3922.7
XAUEUR,20260506,020600,3922.8,3923.0,3921.6,3922.6
XAUEUR,20260506,020700,3921.8,3922.1,3920.6,3920.6
XAUEUR,20260506,020800,3919.8,3920.9,3919.4,3919.9
XAUEUR,20260506,020900,3920.2,3920.7,3919.5,3920.4
XAUEUR,20260506,021000,3920.8,3920.8,3919.4,3919.6
XAUEUR,20260506,021100,3920.0,3920.4,3919.1,3919.1
XAUEUR,20260506,021200,3919.2,3919.3,3918.1,3918.4
XAUEUR,20260506,021300,3918.5,3919.2,3918.5,3918.5
XAUEUR,20260506,021400,3918.3,3918.5,3918.3,3918.4
XAUEUR,20260506,021500,3918.6,3919.9,3918.5,3919.9
XAUEUR,20260506,021600,3919.8,3919.8,3918.6,3918.6
XAUEUR,20260506,021700,3918.2,3918.4,3917.3,3917.7
XAUEUR,20260506,021800,3918.6,3920.5,3918.6,3920.4
XAUEUR,20260506,021900,3920.9,3923.9,3920.9,3923.2
XAUEUR,20260506,022000,3923.3,3923.7,3922.7,3923.0
XAUEUR,20260506,022100,3923.2,3925.6,3923.2,3924.8
XAUEUR,20260506,022200,3924.6,3924.8,3924.1,3924.7
XAUEUR,20260506,022300,3924.8,3926.5,3924.8,3926.3
XAUEUR,20260506,022400,3926.7,3928.1,3926.4,3928.1
XAUEUR,20260506,022500,3928.2,3928.2,3927.0,3927.8
XAUEUR,20260506,022600,3928.0,3928.6,3927.8,3927.8
XAUEUR,20260506,022700,3928.0,3928.8,3927.8,3927.9
XAUEUR,20260506,022800,3927.8,3927.8,3926.8,3927.3
XAUEUR,20260506,022900,3927.8,3929.1,3927.8,3928.5
XAUEUR,20260506,023000,3928.4,3928.4,3928.2,3928.4
XAUEUR,20260506,023100,3928.5,3929.9,3928.5,3929.8
XAUEUR,20260506,023200,3929.9,3930.3,3929.5,3929.8
XAUEUR,20260506,023300,3929.9,3931.5,3929.9,3931.3
XAUEUR,20260506,023400,3931.2,3931.2,3930.8,3930.9
XAUEUR,20260506,023500,3931.3,3932.6,3931.3,3932.6
XAUEUR,20260506,023600,3932.8,3932.8,3932.2,3932.5
XAUEUR,20260506,023700,3932.7,3933.2,3932.7,3933.0
XAUEUR,20260506,023800,3932.9,3932.9,3931.9,3932.3
XAUEUR,20260506,023900,3932.2,3933.1,3932.2,3933.1
XAUEUR,20260506,024000,3933.5,3933.5,3932.2,3932.3
XAUEUR,20260506,024100,3932.2,3933.1,3932.0,3932.7
XAUEUR,20260506,024200,3933.0,3934.0,3933.0,3934.0
XAUEUR,20260506,024300,3933.6,3933.7,3933.1,3933.1
XAUEUR,20260506,024400,3933.4,3933.5,3932.8,3932.9
XAUEUR,20260506,024500,3933.4,3933.5,3933.3,3933.5
XAUEUR,20260506,024600,3933.6,3933.8,3933.4,3933.8
XAUEUR,20260506,024700,3933.7,3933.7,3933.4,3933.4
XAUEUR,20260506,024800,3933.5,3934.0,3933.5,3933.8
XAUEUR,20260506,024900,3933.6,3934.1,3933.0,3934.0
XAUEUR,20260506,025000,3933.9,3934.2,3933.5,3933.9
XAUEUR,20260506,025100,3933.8,3934.7,3933.8,3934.4
XAUEUR,20260506,025200,3934.5,3934.5,3933.8,3933.8
XAUEUR,20260506,025300,3933.7,3934.2,3933.7,3934.1
XAUEUR,20260506,025400,3933.9,3934.1,3933.8,3933.9
XAUEUR,20260506,025500,3934.0,3934.0,3933.7,3933.9
XAUEUR,20260506,025600,3934.0,3939.1,3934.0,3938.0
XAUEUR,20260506,025700,3938.1,3938.9,3937.8,3937.8
XAUEUR,20260506,025800,3937.9,3938.5,3937.8,3938.5
XAUEUR,20260506,025900,3938.9,3940.8,3938.9,3940.5
XAUEUR,20260506,030000,3940.8,3940.8,3938.4,3940.4
XAUEUR,20260506,030100,3940.8,3942.8,3939.0,3939.0
XAUEUR,20260506,030200,3938.8,3943.1,3937.6,3941.8
XAUEUR,20260506,030300,3940.9,3941.0,3940.1,3940.5
XAUEUR,20260506,030400,3940.2,3940.5,3939.4,3939.5
XAUEUR,20260506,030500,3939.1,3939.1,3936.6,3937.2
XAUEUR,20260506,030600,3937.6,3937.9,3936.6,3937.4
XAUEUR,20260506,030700,3937.2,3937.2,3935.9,3936.3
XAUEUR,20260506,030800,3936.4,3936.4,3935.0,3935.0
XAUEUR,20260506,030900,3934.9,3936.2,3934.9,3935.6
XAUEUR,20260506,031000,3935.3,3935.9,3935.2,3935.7
XAUEUR,20260506,031100,3935.6,3935.6,3934.8,3934.9
XAUEUR,20260506,031200,3934.2,3935.0,3934.2,3934.3
XAUEUR,20260506,031300,3934.4,3935.1,3933.9,3933.9
XAUEUR,20260506,031400,3933.5,3934.0,3933.2,3934.0
XAUEUR,20260506,031500,3933.9,3934.6,3933.9,3934.6
XAUEUR,20260506,031600,3934.7,3934.9,3933.4,3934.4
XAUEUR,20260506,031700,3934.5,3936.2,3934.5,3936.2
XAUEUR,20260506,031800,3936.5,3939.4,3936.5,3939.4
XAUEUR,20260506,031900,3939.1,3939.1,3938.2,3938.8
XAUEUR,20260506,032000,3938.9,3939.4,3938.4,3938.4
XAUEUR,20260506,032100,3938.7,3938.8,3937.5,3938.6
XAUEUR,20260506,032200,3938.8,3940.1,3938.7,3939.4
XAUEUR,20260506,032300,3938.8,3938.9,3938.3,3938.7
XAUEUR,20260506,032400,3938.8,3939.6,3938.6,3939.6
XAUEUR,20260506,032500,3939.8,3943.2,3939.8,3942.9
XAUEUR,20260506,032600,3943.1,3943.1,3942.2,3943.0
XAUEUR,20260506,032700,3942.5,3942.8,3941.9,3942.8
XAUEUR,20260506,032800,3943.0,3943.0,3942.1,3942.1
XAUEUR,20260506,032900,3942.2,3944.8,3942.2,3944.8
XAUEUR,20260506,033000,3944.4,3945.0,3944.4,3945.0
XAUEUR,20260506,033100,3945.1,3945.1,3942.2,3942.9
XAUEUR,20260506,033200,3943.1,3946.3,3942.9,3945.6
XAUEUR,20260506,033300,3945.5,3945.5,3944.4,3945.2
XAUEUR,20260506,033400,3945.4,3945.8,3943.9,3944.1
XAUEUR,20260506,033500,3944.3,3944.3,3943.3,3943.5
XAUEUR,20260506,033600,3943.8,3944.4,3943.3,3943.3
XAUEUR,20260506,033700,3942.8,3944.8,3942.6,3944.3
XAUEUR,20260506,033800,3944.4,3944.6,3943.6,3943.6
XAUEUR,20260506,033900,3943.4,3943.9,3943.0,3943.9
XAUEUR,20260506,034000,3944.5,3945.1,3944.5,3945.0
XAUEUR,20260506,034100,3944.8,3944.8,3943.8,3944.3
XAUEUR,20260506,034200,3944.1,3944.4,3943.8,3943.8
XAUEUR,20260506,034300,3943.4,3943.4,3942.9,3943.4
XAUEUR,20260506,034400,3943.3,3943.3,3942.6,3942.9
XAUEUR,20260506,034500,3943.0,3944.9,3943.0,3944.9
XAUEUR,20260506,034600,3944.5,3944.5,3943.9,3944.0
XAUEUR,20260506,034700,3944.2,3944.4,3943.6,3944.1
XAUEUR,20260506,034800,3944.4,3946.9,3944.4,3946.9
XAUEUR,20260506,034900,3946.8,3946.8,3944.8,3945.1
XAUEUR,20260506,035000,3945.2,3946.2,3944.4,3946.2
XAUEUR,20260506,035100,3946.9,3946.9,3945.5,3945.6
XAUEUR,20260506,035200,3945.5,3945.8,3945.0,3945.8
XAUEUR,20260506,035300,3946.2,3946.2,3944.6,3945.0
XAUEUR,20260506,035400,3945.1,3945.4,3944.8,3945.4
XAUEUR,20260506,035500,3945.0,3945.0,3943.9,3944.4
XAUEUR,20260506,035600,3944.6,3945.2,3944.3,3945.1
XAUEUR,20260506,035700,3945.2,3946.4,3945.2,3946.4
XAUEUR,20260506,035800,3946.1,3946.5,3945.9,3946.5
XAUEUR,20260506,035900,3946.3,3946.4,3946.0,3946.1
XAUEUR,20260506,040000,3945.9,3946.4,3945.8,3946.4
XAUEUR,20260506,040100,3946.2,3947.0,3946.2,3947.0
XAUEUR,20260506,040200,3947.4,3947.6,3947.1,3947.1
XAUEUR,20260506,040300,3947.0,3947.9,3946.7,3946.7
XAUEUR,20260506,040400,3946.8,3948.0,3946.8,3948.0
XAUEUR,20260506,040500,3947.9,3947.9,3946.6,3946.9
XAUEUR,20260506,040600,3947.1,3947.6,3947.1,3947.6
XAUEUR,20260506,040700,3947.2,3948.0,3947.1,3947.8
XAUEUR,20260506,040800,3947.6,3948.0,3947.3,3947.7
XAUEUR,20260506,040900,3947.9,3950.8,3947.9,3950.2
XAUEUR,20260506,041000,3950.3,3951.8,3950.3,3951.5
XAUEUR,20260506,041100,3951.8,3952.0,3950.3,3950.3
XAUEUR,20260506,041200,3949.9,3950.9,3949.9,3950.8
XAUEUR,20260506,041300,3950.7,3951.8,3950.2,3951.3
XAUEUR,20260506,041400,3951.2,3952.9,3951.2,3952.9
XAUEUR,20260506,041500,3953.0,3953.0,3951.9,3952.2
XAUEUR,20260506,041600,3952.4,3953.1,3952.4,3952.8
XAUEUR,20260506,041700,3952.9,3953.2,3952.4,3952.4
XAUEUR,20260506,041800,3952.0,3953.9,3951.9,3953.9
XAUEUR,20260506,041900,3953.6,3954.3,3953.6,3954.3
XAUEUR,20260506,042000,3954.2,3954.2,3953.1,3953.1
XAUEUR,20260506,042100,3953.0,3953.8,3952.6,3953.6
XAUEUR,20260506,042200,3953.7,3953.8,3953.1,3953.1
XAUEUR,20260506,042300,3952.9,3953.0,3951.4,3951.9
XAUEUR,20260506,042400,3951.8,3953.1,3951.8,3952.8
XAUEUR,20260506,042500,3952.6,3952.6,3952.0,3952.6
XAUEUR,20260506,042600,3952.7,3953.4,3952.6,3953.3
XAUEUR,20260506,042700,3953.1,3953.1,3952.2,3952.2
XAUEUR,20260506,042800,3952.4,3952.5,3952.0,3952.0
XAUEUR,20260506,042900,3952.1,3952.1,3951.0,3951.1
XAUEUR,20260506,043000,3951.2,3951.3,3950.4,3950.9
XAUEUR,20260506,043100,3950.8,3950.8,3948.4,3948.4
XAUEUR,20260506,043200,3949.1,3949.3,3948.6,3949.3
XAUEUR,20260506,043300,3949.5,3951.8,3949.4,3951.8
XAUEUR,20260506,043400,3952.0,3952.0,3951.1,3951.8
XAUEUR,20260506,043500,3951.7,3951.9,3951.2,3951.8
XAUEUR,20260506,043600,3952.0,3953.1,3952.0,3953.1
XAUEUR,20260506,043700,3953.3,3953.3,3952.5,3953.1
XAUEUR,20260506,043800,3953.3,3953.9,3953.3,3953.4
XAUEUR,20260506,043900,3953.5,3953.8,3953.1,3953.3
XAUEUR,20260506,044000,3953.2,3953.2,3951.3,3951.4
XAUEUR,20260506,044100,3951.5,3951.8,3951.1,3951.5
XAUEUR,20260506,044200,3951.8,3952.0,3951.7,3951.7
XAUEUR,20260506,044300,3951.8,3952.9,3951.8,3952.8
XAUEUR,20260506,044400,3952.9,3953.2,3952.4,3952.9
XAUEUR,20260506,044500,3953.4,3955.3,3953.4,3955.3
XAUEUR,20260506,044600,3955.2,3955.8,3955.1,3955.8
XAUEUR,20260506,044700,3956.7,3958.1,3956.7,3957.5
XAUEUR,20260506,044800,3957.4,3958.2,3957.3,3958.2
XAUEUR,20260506,044900,3958.1,3958.1,3955.6,3955.6
XAUEUR,20260506,045000,3955.7,3957.8,3955.7,3956.8
XAUEUR,20260506,045100,3956.3,3956.4,3956.0,3956.0
XAUEUR,20260506,045200,3955.9,3956.4,3955.2,3956.3
XAUEUR,20260506,045300,3956.4,3957.2,3956.2,3957.1
XAUEUR,20260506,045400,3957.3,3957.3,3956.8,3956.8
XAUEUR,20260506,045500,3956.9,3958.5,3956.9,3958.5
XAUEUR,20260506,045600,3958.6,3959.1,3958.5,3958.5
XAUEUR,20260506,045700,3958.8,3959.4,3958.8,3959.2
XAUEUR,20260506,045800,3959.3,3960.8,3959.3,3959.8
XAUEUR,20260506,045900,3960.0,3960.0,3959.5,3959.9
XAUEUR,20260506,050000,3959.4,3959.9,3959.3,3959.3
XAUEUR,20260506,050100,3959.6,3959.8,3958.9,3959.1
XAUEUR,20260506,050200,3958.8,3959.1,3958.5,3958.5
XAUEUR,20260506,050300,3958.4,3959.9,3958.4,3959.9
XAUEUR,20260506,050400,3959.7,3960.7,3959.6,3960.0
XAUEUR,20260506,050500,3959.8,3959.9,3959.5,3959.9
XAUEUR,20260506,050600,3959.7,3960.5,3959.6,3960.5
XAUEUR,20260506,050700,3961.2,3962.3,3961.2,3962.0
XAUEUR,20260506,050800,3962.1,3963.0,3962.1,3962.5
XAUEUR,20260506,050900,3962.4,3962.4,3962.0,3962.4
XAUEUR,20260506,051000,3962.5,3962.8,3961.9,3961.9
XAUEUR,20260506,051100,3962.3,3963.2,3962.3,3963.2
XAUEUR,20260506,051200,3962.6,3962.6,3961.7,3961.7
XAUEUR,20260506,051300,3961.6,3962.4,3961.4,3962.4
XAUEUR,20260506,051400,3962.3,3963.4,3962.3,3963.4
XAUEUR,20260506,051500,3963.8,3966.6,3963.8,3964.8
XAUEUR,20260506,051600,3964.7,3964.8,3964.4,3964.6
XAUEUR,20260506,051700,3965.4,3965.8,3964.5,3964.8
XAUEUR,20260506,051800,3965.0,3965.5,3964.8,3965.5
XAUEUR,20260506,051900,3965.3,3966.8,3965.2,3966.8
XAUEUR,20260506,052000,3966.6,3967.2,3966.1,3966.7
XAUEUR,20260506,052100,3966.8,3967.2,3966.3,3966.3
XAUEUR,20260506,052200,3966.4,3966.4,3965.0,3965.0
XAUEUR,20260506,052300,3964.6,3964.6,3963.6,3964.2
XAUEUR,20260506,052400,3963.7,3963.7,3962.4,3963.4
XAUEUR,20260506,052500,3963.6,3963.8,3963.0,3963.1
XAUEUR,20260506,052600,3963.2,3963.3,3962.6,3962.7
XAUEUR,20260506,052700,3962.8,3963.2,3962.7,3963.2
XAUEUR,20260506,052800,3963.3,3963.6,3962.5,3962.7
XAUEUR,20260506,052900,3963.1,3963.7,3963.0,3963.5
XAUEUR,20260506,053000,3963.3,3963.5,3963.0,3963.5
XAUEUR,20260506,053100,3963.4,3963.4,3962.6,3962.6
XAUEUR,20260506,053200,3962.8,3962.8,3962.1,3962.5
XAUEUR,20260506,053300,3962.4,3962.4,3962.0,3962.0
XAUEUR,20260506,053400,3961.8,3962.2,3961.5,3962.2
XAUEUR,20260506,053500,3962.4,3962.9,3962.3,3962.4
XAUEUR,20260506,053600,3962.5,3963.4,3962.5,3963.0
XAUEUR,20260506,053700,3962.9,3962.9,3962.1,3962.1
XAUEUR,20260506,053800,3962.2,3964.0,3962.1,3964.0
XAUEUR,20260506,053900,3964.7,3965.4,3964.3,3964.8
XAUEUR,20260506,054000,3964.6,3967.8,3964.6,3967.8
XAUEUR,20260506,054100,3968.2,3968.2,3966.3,3966.6
XAUEUR,20260506,054200,3966.3,3966.3,3965.1,3965.3
XAUEUR,20260506,054300,3965.1,3965.1,3963.1,3963.3
XAUEUR,20260506,054400,3963.2,3963.7,3963.2,3963.5
XAUEUR,20260506,054500,3963.6,3965.3,3963.6,3965.3
XAUEUR,20260506,054600,3965.1,3965.6,3965.0,3965.4
XAUEUR,20260506,054700,3965.2,3965.2,3964.1,3964.2
XAUEUR,20260506,054800,3964.3,3964.3,3963.8,3963.8
XAUEUR,20260506,054900,3963.9,3963.9,3963.1,3963.4
XAUEUR,20260506,055000,3963.5,3964.1,3963.5,3963.7
XAUEUR,20260506,055100,3963.6,3964.5,3963.6,3964.4
XAUEUR,20260506,055200,3964.6,3965.1,3964.6,3964.6
XAUEUR,20260506,055300,3964.7,3964.8,3964.1,3964.2
XAUEUR,20260506,055400,3964.3,3964.3,3963.1,3963.3
XAUEUR,20260506,055500,3963.4,3963.8,3963.4,3963.6
XAUEUR,20260506,055600,3963.5,3963.8,3963.2,3963.8
XAUEUR,20260506,055700,3963.7,3963.7,3963.1,3963.2
XAUEUR,20260506,055800,3963.1,3963.1,3963.0,3963.0
XAUEUR,20260506,055900,3962.9,3962.9,3962.3,3962.8
XAUEUR,20260506,060000,3962.7,3962.9,3962.6,3962.9
XAUEUR,20260506,060100,3962.8,3964.0,3962.6,3963.9
XAUEUR,20260506,060200,3963.8,3964.2,3963.8,3964.2
XAUEUR,20260506,060300,3964.5,3964.6,3963.5,3963.5
XAUEUR,20260506,060400,3963.4,3963.4,3962.8,3963.2
XAUEUR,20260506,060500,3963.1,3963.7,3962.9,3963.7
XAUEUR,20260506,060600,3963.8,3963.8,3962.8,3963.2
XAUEUR,20260506,060700,3963.3,3964.8,3963.3,3964.5
XAUEUR,20260506,060800,3964.4,3965.2,3964.2,3965.2
XAUEUR,20260506,060900,3965.8,3966.0,3964.6,3964.6
XAUEUR,20260506,061000,3964.5,3964.9,3964.2,3964.8
XAUEUR,20260506,061100,3964.9,3965.5,3964.8,3964.8
XAUEUR,20260506,061200,3965.0,3965.4,3964.9,3965.3
XAUEUR,20260506,061300,3965.2,3965.2,3964.8,3965.0
XAUEUR,20260506,061400,3964.9,3965.3,3964.9,3965.3
XAUEUR,20260506,061500,3965.2,3966.2,3965.0,3966.2
XAUEUR,20260506,061600,3966.3,3966.8,3966.1,3966.1
XAUEUR,20260506,061700,3966.0,3966.8,3965.9,3966.8
XAUEUR,20260506,061800,3966.5,3966.5,3965.8,3966.1
XAUEUR,20260506,061900,3965.9,3965.9,3965.3,3965.4
XAUEUR,20260506,062000,3965.5,3965.5,3964.8,3964.8
XAUEUR,20260506,062100,3964.7,3964.8,3964.6,3964.8
XAUEUR,20260506,062200,3964.7,3964.8,3964.6,3964.8
XAUEUR,20260506,062300,3964.7,3964.7,3964.3,3964.5
XAUEUR,20260506,062400,3964.6,3964.7,3964.5,3964.5
XAUEUR,20260506,062500,3964.3,3964.4,3964.2,3964.4
XAUEUR,20260506,062600,3964.5,3964.6,3963.9,3964.0
XAUEUR,20260506,062700,3964.1,3964.2,3964.1,3964.2
XAUEUR,20260506,062800,3964.1,3967.1,3964.1,3966.8
XAUEUR,20260506,062900,3966.6,3966.7,3965.2,3965.5
XAUEUR,20260506,063000,3965.9,3967.5,3965.9,3967.5
XAUEUR,20260506,063100,3967.0,3967.0,3964.8,3965.2
XAUEUR,20260506,063200,3965.4,3965.4,3964.9,3965.4
XAUEUR,20260506,063300,3965.5,3965.5,3964.9,3965.3
XAUEUR,20260506,063400,3965.2,3965.2,3964.5,3964.8
XAUEUR,20260506,063500,3964.9,3964.9,3963.4,3963.4
XAUEUR,20260506,063600,3962.8,3963.6,3962.6,3962.8
XAUEUR,20260506,063700,3962.9,3963.3,3962.4,3962.5
XAUEUR,20260506,063800,3962.3,3962.7,3962.3,3962.4
XAUEUR,20260506,063900,3962.2,3962.2,3961.5,3961.6
XAUEUR,20260506,064000,3961.7,3962.3,3961.7,3962.2
XAUEUR,20260506,064100,3962.1,3962.4,3962.0,3962.3
XAUEUR,20260506,064200,3962.4,3962.4,3961.5,3961.5
XAUEUR,20260506,064300,3961.4,3961.4,3959.8,3960.2
XAUEUR,20260506,064400,3960.0,3961.0,3960.0,3960.6
XAUEUR,20260506,064500,3960.8,3961.3,3960.8,3961.0
XAUEUR,20260506,064600,3961.1,3962.0,3961.1,3961.7
XAUEUR,20260506,064700,3961.8,3962.1,3961.0,3961.4
XAUEUR,20260506,064800,3961.8,3962.1,3961.3,3961.4
XAUEUR,20260506,064900,3961.6,3962.5,3961.0,3962.5
XAUEUR,20260506,065000,3962.8,3963.4,3961.6,3961.8
XAUEUR,20260506,065100,3961.6,3961.6,3960.8,3961.2
XAUEUR,20260506,065200,3961.6,3961.6,3960.1,3961.0
XAUEUR,20260506,065300,3960.8,3960.8,3959.9,3959.9
XAUEUR,20260506,065400,3960.0,3960.0,3959.1,3959.1
XAUEUR,20260506,065500,3959.0,3960.0,3958.9,3959.1
XAUEUR,20260506,065600,3959.2,3960.2,3959.2,3960.2
XAUEUR,20260506,065700,3960.1,3960.1,3959.6,3960.1
XAUEUR,20260506,065800,3960.2,3960.6,3960.0,3960.0
XAUEUR,20260506,065900,3961.5,3961.8,3960.7,3960.9
XAUEUR,20260506,070000,3960.8,3960.8,3960.2,3960.4
XAUEUR,20260506,070100,3960.6,3962.1,3960.6,3962.1
XAUEUR,20260506,070200,3962.0,3962.8,3962.0,3962.6
XAUEUR,20260506,070300,3962.8,3963.1,3962.8,3962.9
XAUEUR,20260506,070400,3962.8,3963.4,3962.8,3963.4
XAUEUR,20260506,070500,3963.6,3964.6,3963.6,3963.8
XAUEUR,20260506,070600,3963.4,3963.4,3962.8,3963.2
XAUEUR,20260506,070700,3963.1,3963.1,3962.9,3963.0
XAUEUR,20260506,070800,3962.9,3963.5,3962.9,3963.0
XAUEUR,20260506,070900,3962.9,3964.3,3962.8,3964.3
XAUEUR,20260506,071000,3964.9,3966.8,3964.9,3966.6
XAUEUR,20260506,071100,3966.4,3966.6,3966.1,3966.1
XAUEUR,20260506,071200,3966.0,3966.2,3965.7,3965.8
XAUEUR,20260506,071300,3965.7,3966.0,3965.1,3966.0
XAUEUR,20260506,071400,3965.8,3967.0,3965.8,3966.6
XAUEUR,20260506,071500,3966.4,3967.6,3966.4,3967.6
XAUEUR,20260506,071600,3966.4,3966.4,3965.0,3965.0
XAUEUR,20260506,071700,3965.1,3965.1,3962.9,3963.0
XAUEUR,20260506,071800,3963.1,3964.6,3963.1,3964.6
XAUEUR,20260506,071900,3964.5,3965.3,3964.5,3965.3
XAUEUR,20260506,072000,3965.4,3965.4,3964.4,3964.6
XAUEUR,20260506,072100,3964.5,3964.5,3963.6,3963.6
XAUEUR,20260506,072200,3963.4,3963.6,3963.3,3963.5
XAUEUR,20260506,072300,3963.4,3964.7,3963.4,3964.3
XAUEUR,20260506,072400,3964.2,3965.6,3964.2,3965.2
XAUEUR,20260506,072500,3965.3,3966.6,3965.2,3966.6
XAUEUR,20260506,072600,3966.5,3966.6,3966.2,3966.3
XAUEUR,20260506,072700,3966.4,3967.1,3964.9,3964.9
XAUEUR,20260506,072800,3964.8,3964.8,3964.0,3964.2
XAUEUR,20260506,072900,3964.3,3964.3,3963.4,3963.8
XAUEUR,20260506,073000,3963.7,3964.1,3963.4,3963.4
XAUEUR,20260506,073100,3963.6,3963.6,3962.1,3962.8
XAUEUR,20260506,073200,3962.6,3962.6,3960.4,3960.4
XAUEUR,20260506,073300,3960.3,3960.8,3959.6,3960.5
XAUEUR,20260506,073400,3960.8,3961.0,3959.1,3959.2
XAUEUR,20260506,073500,3959.7,3960.9,3959.7,3960.9
XAUEUR,20260506,073600,3960.8,3960.8,3959.0,3959.3
XAUEUR,20260506,073700,3959.7,3959.8,3958.9,3959.1
XAUEUR,20260506,073800,3959.0,3959.6,3958.8,3959.6
XAUEUR,20260506,073900,3960.0,3960.9,3960.0,3960.2
XAUEUR,20260506,074000,3960.3,3961.0,3960.3,3960.8
XAUEUR,20260506,074100,3960.6,3960.6,3959.9,3960.1
XAUEUR,20260506,074200,3960.0,3960.0,3959.6,3959.6
XAUEUR,20260506,074300,3959.2,3960.4,3959.2,3960.4
XAUEUR,20260506,074400,3960.3,3961.2,3960.1,3961.2
XAUEUR,20260506,074500,3961.6,3963.3,3961.6,3963.0
XAUEUR,20260506,074600,3963.1,3963.1,3962.8,3963.0
XAUEUR,20260506,074700,3963.1,3964.0,3963.1,3963.7
XAUEUR,20260506,074800,3963.5,3963.8,3963.2,3963.8
XAUEUR,20260506,074900,3963.7,3963.8,3963.3,3963.8
XAUEUR,20260506,075000,3963.9,3964.1,3962.8,3962.8
XAUEUR,20260506,075100,3962.7,3964.4,3962.7,3964.4
XAUEUR,20260506,075200,3964.5,3964.8,3963.8,3964.5
XAUEUR,20260506,075300,3964.1,3964.3,3963.3,3964.3
XAUEUR,20260506,075400,3964.8,3965.3,3964.8,3965.1
XAUEUR,20260506,075500,3965.2,3965.7,3965.0,3965.7
XAUEUR,20260506,075600,3965.6,3967.8,3965.4,3967.4
XAUEUR,20260506,075700,3967.6,3971.9,3967.6,3970.5
XAUEUR,20260506,075800,3970.7,3971.6,3970.1,3971.3
XAUEUR,20260506,075900,3971.2,3974.7,3971.2,3974.7
XAUEUR,20260506,080000,3974.2,3974.4,3973.6,3974.2
XAUEUR,20260506,080100,3974.0,3974.0,3973.0,3974.0
XAUEUR,20260506,080200,3975.2,3975.2,3973.2,3973.2
XAUEUR,20260506,080300,3972.9,3972.9,3972.0,3972.1
XAUEUR,20260506,080400,3972.2,3974.4,3971.8,3971.8
XAUEUR,20260506,080500,3971.6,3972.2,3971.5,3971.5
XAUEUR,20260506,080600,3970.5,3970.5,3969.9,3970.1
XAUEUR,20260506,080700,3969.6,3970.8,3969.6,3970.8
XAUEUR,20260506,080800,3970.7,3971.6,3970.3,3971.6
XAUEUR,20260506,080900,3971.9,3975.9,3971.9,3974.8
XAUEUR,20260506,081000,3974.7,3974.7,3974.3,3974.6
XAUEUR,20260506,081100,3974.3,3975.4,3974.2,3975.0
XAUEUR,20260506,081200,3974.6,3975.6,3974.6,3974.8
XAUEUR,20260506,081300,3974.9,3974.9,3973.9,3973.9
XAUEUR,20260506,081400,3974.0,3974.2,3973.9,3974.2
XAUEUR,20260506,081500,3973.8,3974.4,3972.8,3972.8
XAUEUR,20260506,081600,3972.2,3972.2,3970.8,3971.7
XAUEUR,20260506,081700,3971.8,3971.9,3971.6,3971.9
XAUEUR,20260506,081800,3972.0,3973.1,3972.0,3972.5
XAUEUR,20260506,081900,3972.4,3972.4,3971.9,3971.9
XAUEUR,20260506,082000,3971.6,3971.6,3970.4,3970.4
XAUEUR,20260506,082100,3970.3,3972.5,3970.3,3972.5
XAUEUR,20260506,082200,3972.4,3973.3,3971.9,3973.1
XAUEUR,20260506,082300,3972.9,3972.9,3972.0,3972.2
XAUEUR,20260506,082400,3972.3,3974.5,3972.3,3974.3
XAUEUR,20260506,082500,3974.4,3974.7,3973.4,3973.4
XAUEUR,20260506,082600,3973.5,3975.2,3973.0,3975.2
XAUEUR,20260506,082700,3975.4,3976.3,3975.1,3976.3
XAUEUR,20260506,082800,3976.4,3976.8,3976.0,3976.8
XAUEUR,20260506,082900,3976.6,3976.8,3976.3,3976.8
XAUEUR,20260506,083000,3976.9,3977.0,3976.1,3976.9
XAUEUR,20260506,083100,3976.6,3977.1,3976.2,3977.1
XAUEUR,20260506,083200,3977.2,3978.4,3977.1,3978.4
XAUEUR,20260506,083300,3978.3,3978.5,3977.1,3977.5
XAUEUR,20260506,083400,3977.6,3977.6,3976.9,3977.1
XAUEUR,20260506,083500,3977.2,3977.7,3976.6,3976.6
XAUEUR,20260506,083600,3976.0,3976.1,3975.6,3975.6
XAUEUR,20260506,083700,3975.5,3975.5,3974.4,3974.6
XAUEUR,20260506,083800,3974.5,3977.2,3974.5,3977.1
XAUEUR,20260506,083900,3976.8,3977.2,3976.3,3977.2
XAUEUR,20260506,084000,3977.3,3978.2,3976.8,3976.8
XAUEUR,20260506,084100,3976.6,3977.7,3976.4,3976.4
XAUEUR,20260506,084200,3976.3,3976.4,3975.5,3975.7
XAUEUR,20260506,084300,3974.1,3974.3,3972.9,3974.3
XAUEUR,20260506,084400,3974.0,3974.0,3972.5,3973.2
XAUEUR,20260506,084500,3973.1,3975.4,3973.1,3975.1
XAUEUR,20260506,084600,3975.3,3976.5,3975.3,3975.8
XAUEUR,20260506,084700,3975.9,3976.9,3975.8,3976.0
XAUEUR,20260506,084800,3976.1,3976.5,3974.2,3974.8
XAUEUR,20260506,084900,3974.7,3975.4,3974.5,3975.4
XAUEUR,20260506,085000,3975.3,3975.4,3975.0,3975.4
XAUEUR,20260506,085100,3975.2,3975.2,3974.7,3974.9
XAUEUR,20260506,085200,3974.8,3975.1,3974.5,3974.5
XAUEUR,20260506,085300,3974.4,3976.2,3974.4,3975.8
XAUEUR,20260506,085400,3975.9,3976.0,3975.1,3975.3
XAUEUR,20260506,085500,3975.1,3975.2,3974.9,3975.0
XAUEUR,20260506,085600,3974.9,3976.3,3974.9,3976.3
XAUEUR,20260506,085700,3976.4,3976.5,3976.0,3976.4
XAUEUR,20260506,085800,3976.3,3976.4,3975.8,3976.0
XAUEUR,20260506,085900,3976.1,3976.4,3976.0,3976.4
XAUEUR,20260506,090000,3976.5,3978.8,3976.5,3978.8
XAUEUR,20260506,090100,3978.9,3979.7,3978.2,3978.2
XAUEUR,20260506,090200,3978.3,3979.3,3976.8,3979.3
XAUEUR,20260506,090300,3979.1,3979.1,3976.9,3976.9
XAUEUR,20260506,090400,3976.6,3977.6,3976.6,3977.6
XAUEUR,20260506,090500,3977.8,3978.4,3977.8,3978.2
XAUEUR,20260506,090600,3977.9,3977.9,3976.9,3976.9
XAUEUR,20260506,090700,3976.8,3976.9,3976.0,3976.9
XAUEUR,20260506,090800,3977.1,3977.4,3976.6,3976.6
XAUEUR,20260506,090900,3976.3,3977.5,3976.2,3977.3
XAUEUR,20260506,091000,3977.1,3977.9,3977.1,3977.9
XAUEUR,20260506,091100,3978.0,3978.7,3977.8,3978.3
XAUEUR,20260506,091200,3978.1,3978.1,3975.8,3976.0
XAUEUR,20260506,091300,3975.7,3975.7,3973.4,3973.4
XAUEUR,20260506,091400,3973.5,3974.0,3973.4,3973.9
XAUEUR,20260506,091500,3973.8,3973.8,3971.9,3971.9
XAUEUR,20260506,091600,3971.8,3971.8,3971.1,3971.4
XAUEUR,20260506,091700,3971.8,3971.9,3970.8,3970.8
XAUEUR,20260506,091800,3971.0,3972.0,3971.0,3971.4
XAUEUR,20260506,091900,3971.2,3972.0,3971.2,3971.9
XAUEUR,20260506,092000,3972.1,3973.4,3972.0,3973.4
XAUEUR,20260506,092100,3973.6,3973.6,3972.6,3972.7
XAUEUR,20260506,092200,3972.9,3974.4,3972.9,3974.3
XAUEUR,20260506,092300,3974.2,3975.0,3974.1,3974.8
XAUEUR,20260506,092400,3974.7,3974.7,3973.9,3974.1
XAUEUR,20260506,092500,3974.3,3976.0,3974.3,3976.0
XAUEUR,20260506,092600,3977.4,3977.4,3976.1,3976.8
XAUEUR,20260506,092700,3976.6,3978.1,3976.6,3978.1
XAUEUR,20260506,092800,3978.0,3978.7,3977.5,3978.7
XAUEUR,20260506,092900,3978.8,3980.9,3978.8,3979.9
XAUEUR,20260506,093000,3979.8,3980.4,3979.2,3979.2
XAUEUR,20260506,093100,3978.9,3978.9,3978.1,3978.3
XAUEUR,20260506,093200,3978.5,3979.1,3976.1,3976.1
XAUEUR,20260506,093300,3976.3,3977.8,3976.1,3977.8
XAUEUR,20260506,093400,3977.9,3978.8,3977.9,3978.6
XAUEUR,20260506,093500,3978.3,3979.5,3978.2,3978.5
XAUEUR,20260506,093600,3978.6,3979.4,3978.1,3978.1
XAUEUR,20260506,093700,3977.9,3978.4,3977.2,3978.0
XAUEUR,20260506,093800,3977.5,3978.4,3977.5,3977.8
XAUEUR,20260506,093900,3977.6,3977.6,3977.0,3977.0
XAUEUR,20260506,094000,3977.6,3978.1,3977.0,3977.0
XAUEUR,20260506,094100,3976.9,3978.9,3976.9,3978.8
XAUEUR,20260506,094200,3978.7,3979.6,3978.7,3979.3
XAUEUR,20260506,094300,3979.2,3979.3,3979.0,3979.2
XAUEUR,20260506,094400,3979.4,3980.4,3979.4,3980.4
XAUEUR,20260506,094500,3980.5,3981.1,3980.5,3981.1
XAUEUR,20260506,094600,3981.4,3984.3,3981.4,3984.3
XAUEUR,20260506,094700,3984.4,3986.8,3984.4,3985.0
XAUEUR,20260506,094800,3985.7,3986.0,3984.8,3985.1
XAUEUR,20260506,094900,3985.2,3985.3,3984.6,3984.6
XAUEUR,20260506,095000,3984.7,3986.5,3984.6,3986.5
XAUEUR,20260506,095100,3986.1,3986.8,3985.6,3986.8
XAUEUR,20260506,095200,3986.9,3987.2,3985.6,3985.6
XAUEUR,20260506,095300,3985.4,3985.8,3984.3,3985.2
XAUEUR,20260506,095400,3985.0,3985.5,3985.0,3985.4
XAUEUR,20260506,095500,3985.0,3985.0,3984.4,3984.6
XAUEUR,20260506,095600,3984.8,3985.2,3984.4,3984.4
XAUEUR,20260506,095700,3984.5,3984.5,3984.0,3984.2
XAUEUR,20260506,095800,3984.3,3984.7,3983.9,3984.4
XAUEUR,20260506,095900,3984.8,3985.6,3984.8,3985.2
XAUEUR,20260506,100000,3985.3,3987.8,3985.3,3987.2
XAUEUR,20260506,100100,3987.9,3987.9,3986.2,3986.2
XAUEUR,20260506,100200,3985.8,3985.8,3983.9,3984.0
XAUEUR,20260506,100300,3984.4,3984.8,3984.2,3984.2
XAUEUR,20260506,100400,3983.9,3985.8,3983.9,3985.6
XAUEUR,20260506,100500,3985.7,3986.3,3985.4,3985.5
XAUEUR,20260506,100600,3985.4,3987.0,3985.4,3987.0
XAUEUR,20260506,100700,3987.1,3987.2,3986.3,3986.6
XAUEUR,20260506,100800,3986.7,3986.9,3985.3,3985.5
XAUEUR,20260506,100900,3985.7,3986.1,3984.8,3984.8
XAUEUR,20260506,101000,3984.5,3985.9,3984.4,3985.7
XAUEUR,20260506,101100,3985.6,3987.4,3985.6,3987.4
XAUEUR,20260506,101200,3988.3,3989.8,3988.2,3989.7
XAUEUR,20260506,101300,3989.5,3989.5,3987.6,3987.6
XAUEUR,20260506,101400,3987.1,3988.2,3987.1,3987.6
XAUEUR,20260506,101500,3987.5,3988.4,3987.5,3988.0
XAUEUR,20260506,101600,3987.8,3987.8,3986.8,3987.6
XAUEUR,20260506,101700,3988.1,3988.4,3987.9,3988.0
XAUEUR,20260506,101800,3987.9,3987.9,3986.9,3987.2
XAUEUR,20260506,101900,3987.1,3987.1,3985.8,3986.3
XAUEUR,20260506,102000,3986.4,3987.1,3986.4,3987.0
XAUEUR,20260506,102100,3986.7,3986.7,3985.1,3985.9
XAUEUR,20260506,102200,3985.6,3986.7,3985.6,3986.3
XAUEUR,20260506,102300,3986.4,3986.6,3986.4,3986.5
XAUEUR,20260506,102400,3986.3,3987.3,3986.1,3987.3
XAUEUR,20260506,102500,3987.5,3987.9,3987.2,3987.4
XAUEUR,20260506,102600,3987.0,3987.0,3986.1,3986.1
XAUEUR,20260506,102700,3986.3,3987.2,3986.3,3986.8
XAUEUR,20260506,102800,3986.7,3986.8,3986.5,3986.7
XAUEUR,20260506,102900,3986.4,3986.4,3985.1,3985.1
XAUEUR,20260506,103000,3985.2,3985.2,3984.5,3984.5
XAUEUR,20260506,103100,3984.3,3984.9,3984.2,3984.9
XAUEUR,20260506,103200,3984.8,3984.8,3983.8,3983.8
XAUEUR,20260506,103300,3983.5,3984.1,3982.9,3982.9
XAUEUR,20260506,103400,3983.1,3983.2,3982.1,3982.1
XAUEUR,20260506,103500,3982.0,3982.1,3981.3,3981.5
XAUEUR,20260506,103600,3981.1,3981.1,3977.8,3977.8
XAUEUR,20260506,103700,3977.5,3979.2,3977.3,3979.2
XAUEUR,20260506,103800,3979.3,3979.4,3978.0,3978.0
XAUEUR,20260506,103900,3978.1,3980.2,3978.1,3980.0
XAUEUR,20260506,104000,3980.1,3980.7,3980.1,3980.7
XAUEUR,20260506,104100,3980.6,3980.6,3979.5,3979.5
XAUEUR,20260506,104200,3978.8,3978.9,3978.5,3978.9
XAUEUR,20260506,104300,3978.8,3980.9,3978.8,3980.9
XAUEUR,20260506,104400,3981.0,3981.9,3981.0,3981.5
XAUEUR,20260506,104500,3981.6,3981.6,3981.2,3981.3
XAUEUR,20260506,104600,3981.4,3981.4,3981.0,3981.0
XAUEUR,20260506,104700,3981.1,3981.4,3980.9,3981.1
XAUEUR,20260506,104800,3980.9,3981.9,3980.5,3981.9
XAUEUR,20260506,104900,3981.8,3982.8,3981.8,3982.7
XAUEUR,20260506,105000,3982.8,3984.4,3982.8,3983.7
XAUEUR,20260506,105100,3983.3,3996.6,3983.3,3995.4
XAUEUR,20260506,105200,3992.5,3995.9,3991.2,3991.2
XAUEUR,20260506,105300,3990.6,3995.0,3989.6,3994.0
XAUEUR,20260506,105400,3993.1,3994.6,3989.5,3989.5
XAUEUR,20260506,105500,3990.5,3994.0,3990.5,3992.1
XAUEUR,20260506,105600,3992.2,3993.1,3990.6,3990.6
XAUEUR,20260506,105700,3991.6,3993.5,3991.6,3992.3
XAUEUR,20260506,105800,3992.5,3993.0,3989.9,3989.9
XAUEUR,20260506,105900,3989.3,3991.1,3989.3,3990.2
XAUEUR,20260506,110000,3990.5,3994.4,3990.3,3994.4
XAUEUR,20260506,110100,3995.4,4001.8,3995.4,3999.2
XAUEUR,20260506,110200,3998.7,3999.4,3996.3,3997.2
XAUEUR,20260506,110300,3996.6,3996.8,3994.7,3995.0
XAUEUR,20260506,110400,3995.2,3995.2,3992.9,3993.2
XAUEUR,20260506,110500,3993.3,3993.3,3991.1,3991.1
XAUEUR,20260506,110600,3990.5,3990.5,3987.3,3987.3
XAUEUR,20260506,110700,3987.9,3988.4,3987.8,3988.1
XAUEUR,20260506,110800,3987.9,3989.0,3986.9,3989.0
XAUEUR,20260506,110900,3989.1,3992.4,3989.1,3992.4
XAUEUR,20260506,111000,3992.2,3992.3,3991.3,3991.5
XAUEUR,20260506,111100,3992.2,3992.2,3990.8,3991.8
XAUEUR,20260506,111200,3991.9,3993.0,3991.1,3992.7
XAUEUR,20260506,111300,3992.5,3994.1,3991.8,3992.5
XAUEUR,20260506,111400,3992.6,3993.0,3991.8,3992.4
XAUEUR,20260506,111500,3993.2,3993.8,3992.4,3992.6
XAUEUR,20260506,111600,3992.9,3993.9,3991.9,3992.0
XAUEUR,20260506,111700,3991.9,3992.6,3991.9,3992.6
XAUEUR,20260506,111800,3991.8,3993.1,3991.0,3993.1
XAUEUR,20260506,111900,3993.9,3995.9,3993.9,3995.9
XAUEUR,20260506,112000,3995.8,3996.4,3994.5,3994.5
XAUEUR,20260506,112100,3993.8,3994.2,3993.1,3993.8
XAUEUR,20260506,112200,3994.0,3994.2,3991.8,3992.0
XAUEUR,20260506,112300,3991.7,3992.3,3988.9,3988.9
XAUEUR,20260506,112400,3989.6,3990.1,3988.8,3990.1
XAUEUR,20260506,112500,3990.0,3990.0,3989.5,3989.8
XAUEUR,20260506,112600,3990.1,3990.7,3990.0,3990.2
XAUEUR,20260506,112700,3990.4,3991.6,3990.4,3991.1
XAUEUR,20260506,112800,3991.5,3993.3,3991.5,3993.3
XAUEUR,20260506,112900,3993.8,3996.9,3993.5,3995.8
XAUEUR,20260506,113000,3995.4,3995.4,3992.8,3993.2
XAUEUR,20260506,113100,3993.6,3994.0,3993.2,3993.4
XAUEUR,20260506,113200,3993.5,3993.5,3991.9,3992.1
XAUEUR,20260506,113300,3991.5,3993.8,3991.5,3993.6
XAUEUR,20260506,113400,3994.4,3995.4,3993.9,3994.6
XAUEUR,20260506,113500,3994.8,3995.7,3994.0,3995.7
XAUEUR,20260506,113600,3996.0,3996.7,3995.4,3996.3
XAUEUR,20260506,113700,3996.0,3996.5,3995.1,3995.3
XAUEUR,20260506,113800,3995.4,3997.1,3995.2,3996.5
XAUEUR,20260506,113900,3996.2,3996.3,3995.2,3995.2
XAUEUR,20260506,114000,3994.9,3995.4,3994.9,3995.1
XAUEUR,20260506,114100,3995.2,3996.0,3994.2,3994.2
XAUEUR,20260506,114200,3994.1,3994.1,3993.0,3993.0
XAUEUR,20260506,114300,3992.1,3992.1,3990.0,3990.2
XAUEUR,20260506,114400,3990.1,3991.0,3989.3,3989.3
XAUEUR,20260506,114500,3989.4,3989.7,3988.8,3988.8
XAUEUR,20260506,114600,3988.9,3989.3,3987.8,3988.5
XAUEUR,20260506,114700,3988.3,3990.9,3988.2,3990.9
XAUEUR,20260506,114800,3991.1,3993.6,3991.1,3993.5
XAUEUR,20260506,114900,3991.6,3992.2,3991.1,3992.1
XAUEUR,20260506,115000,3992.0,3992.1,3991.8,3991.9
XAUEUR,20260506,115100,3992.1,3992.1,3990.0,3990.1
XAUEUR,20260506,115200,3990.3,3990.8,3990.0,3990.0
XAUEUR,20260506,115300,3989.9,3989.9,3989.1,3989.4
XAUEUR,20260506,115400,3989.5,3990.7,3989.4,3990.7
XAUEUR,20260506,115500,3990.5,3991.2,3990.5,3990.9
XAUEUR,20260506,115600,3990.8,3992.4,3990.8,3992.2
XAUEUR,20260506,115700,3992.1,3992.3,3991.6,3992.0
XAUEUR,20260506,115800,3991.5,3992.4,3991.5,3992.1
XAUEUR,20260506,115900,3992.0,3992.3,3992.0,3992.1
XAUEUR,20260506,120000,3992.2,3993.4,3992.2,3992.7
XAUEUR,20260506,120100,3992.9,3995.0,3992.9,3994.4
XAUEUR,20260506,120200,3995.1,3995.4,3993.9,3994.0
XAUEUR,20260506,120300,3993.9,3993.9,3992.3,3992.4
XAUEUR,20260506,120400,3992.6,3993.4,3991.1,3991.1
XAUEUR,20260506,120500,3991.0,3992.7,3990.4,3992.0
XAUEUR,20260506,120600,3991.2,3992.0,3991.1,3991.8
XAUEUR,20260506,120700,3991.6,3992.8,3991.2,3992.8
XAUEUR,20260506,120800,3992.9,3992.9,3991.0,3991.2
XAUEUR,20260506,120900,3991.4,3991.8,3990.1,3990.1
XAUEUR,20260506,121000,3990.3,3990.8,3989.2,3989.3
XAUEUR,20260506,121100,3989.4,3991.1,3989.4,3991.1
XAUEUR,20260506,121200,3991.4,3991.6,3990.8,3990.8
XAUEUR,20260506,121300,3990.9,3991.0,3990.2,3990.8
XAUEUR,20260506,121400,3990.7,3992.7,3990.6,3991.8
XAUEUR,20260506,121500,3991.2,3991.8,3991.2,3991.8
XAUEUR,20260506,121600,3991.6,3991.9,3991.1,3991.1
XAUEUR,20260506,121700,3991.0,3992.7,3990.2,3992.2
XAUEUR,20260506,121800,3991.8,3992.1,3991.2,3992.1
XAUEUR,20260506,121900,3992.5,3993.8,3992.5,3993.6
XAUEUR,20260506,122000,3993.3,3993.4,3991.8,3991.8
XAUEUR,20260506,122100,3992.0,3992.2,3991.7,3991.8
XAUEUR,20260506,122200,3991.7,3992.0,3991.7,3991.9
XAUEUR,20260506,122300,3992.0,3992.9,3992.0,3992.8
XAUEUR,20260506,122400,3992.9,3993.8,3992.9,3993.5
XAUEUR,20260506,122500,3993.4,3995.1,3993.4,3995.1
XAUEUR,20260506,122600,3995.0,3996.3,3994.9,3996.0
XAUEUR,20260506,122700,3995.8,3996.0,3994.9,3994.9
XAUEUR,20260506,122800,3994.8,3996.8,3994.8,3996.8
XAUEUR,20260506,122900,3996.9,3997.0,3995.8,3995.9
XAUEUR,20260506,123000,3996.2,3997.0,3995.5,3997.0
XAUEUR,20260506,123100,3996.9,4002.2,3996.9,4002.2
XAUEUR,20260506,123200,4002.5,4002.5,3998.9,3999.1
XAUEUR,20260506,123300,3998.9,4000.2,3998.9,4000.0
XAUEUR,20260506,123400,3999.9,4000.8,3999.5,4000.8
XAUEUR,20260506,123500,4000.5,4000.6,3999.8,3999.9
XAUEUR,20260506,123600,4000.0,4000.8,4000.0,4000.5
XAUEUR,20260506,123700,3999.8,4000.6,3999.5,3999.5
XAUEUR,20260506,123800,3999.7,4000.3,3999.2,3999.7
XAUEUR,20260506,123900,3999.8,3999.9,3999.1,3999.1
XAUEUR,20260506,124000,3999.0,4000.1,3998.8,4000.1
XAUEUR,20260506,124100,4000.2,4000.8,4000.1,4000.8
XAUEUR,20260506,124200,4001.2,4002.8,4000.5,4000.5
XAUEUR,20260506,124300,4000.0,4001.0,3999.7,4001.0
XAUEUR,20260506,124400,4000.8,4000.9,3999.6,4000.2
XAUEUR,20260506,124500,4000.6,4001.5,4000.1,4000.1
XAUEUR,20260506,124600,4000.5,4001.2,3999.3,3999.3
XAUEUR,20260506,124700,3998.8,3999.3,3997.2,3999.3
XAUEUR,20260506,124800,4000.6,4000.6,3998.6,3998.6
XAUEUR,20260506,124900,3998.1,3998.2,3996.2,3997.9
XAUEUR,20260506,125000,3997.8,3998.6,3996.6,3997.1
XAUEUR,20260506,125100,3997.2,3999.1,3997.1,3999.1
XAUEUR,20260506,125200,3998.8,3998.8,3996.2,3996.2
XAUEUR,20260506,125300,3995.6,3997.1,3995.6,3997.0
XAUEUR,20260506,125400,3996.9,3998.5,3996.6,3998.5
XAUEUR,20260506,125500,3999.0,4002.7,3999.0,4002.7
XAUEUR,20260506,125600,4002.6,4002.6,4000.2,4001.2
XAUEUR,20260506,125700,4001.5,4001.8,4000.1,4000.1
XAUEUR,20260506,125800,4000.0,4001.6,3999.9,4001.6
XAUEUR,20260506,125900,4001.9,4002.2,4001.4,4001.5
XAUEUR,20260506,130000,4001.6,4002.7,4001.6,4002.4
XAUEUR,20260506,130100,4002.0,4003.5,4001.8,4003.2
XAUEUR,20260506,130200,4003.3,4003.3,4000.1,4001.4
XAUEUR,20260506,130300,4000.8,4001.0,3998.4,3998.4
XAUEUR,20260506,130400,3998.1,3998.8,3996.9,3996.9
XAUEUR,20260506,130500,3997.1,3998.0,3996.9,3998.0
XAUEUR,20260506,130600,3997.9,3998.5,3997.8,3998.5
XAUEUR,20260506,130700,3999.1,4000.9,3999.1,3999.8
XAUEUR,20260506,130800,4000.0,4000.4,3999.8,4000.4
XAUEUR,20260506,130900,4000.6,4002.1,4000.6,4002.1
XAUEUR,20260506,131000,4002.5,4003.9,4002.5,4003.6
XAUEUR,20260506,131100,4003.8,4004.0,4002.9,4002.9
XAUEUR,20260506,131200,4003.0,4003.0,4002.5,4002.8
XAUEUR,20260506,131300,4002.6,4002.6,3997.1,3997.1
XAUEUR,20260506,131400,3997.3,3999.1,3996.9,3998.6
XAUEUR,20260506,131500,3998.4,3999.3,3998.1,3998.7
XAUEUR,20260506,131600,3998.6,3998.9,3998.1,3998.4
XAUEUR,20260506,131700,3997.9,3997.9,3995.7,3997.1
XAUEUR,20260506,131800,3996.4,3997.8,3995.6,3997.8
XAUEUR,20260506,131900,3997.9,3998.4,3997.0,3997.0
XAUEUR,20260506,132000,3997.2,3999.0,3997.2,3997.8
XAUEUR,20260506,132100,3997.7,3998.4,3997.3,3997.5
XAUEUR,20260506,132200,3997.1,3998.0,3997.1,3997.9
XAUEUR,20260506,132300,3997.8,3998.1,3997.0,3997.3
XAUEUR,20260506,132400,3997.5,3998.1,3997.2,3997.3
XAUEUR,20260506,132500,3997.0,3997.1,3996.3,3997.0
XAUEUR,20260506,132600,3996.9,3998.0,3996.8,3996.8
XAUEUR,20260506,132700,3996.6,3997.4,3995.9,3995.9
XAUEUR,20260506,132800,3996.3,3996.3,3994.7,3994.9
XAUEUR,20260506,132900,3995.1,3995.2,3994.6,3994.6
XAUEUR,20260506,133000,3994.4,3994.9,3992.9,3992.9
XAUEUR,20260506,133100,3992.6,3992.8,3991.8,3991.8
XAUEUR,20260506,133200,3991.9,3994.9,3991.9,3994.9
XAUEUR,20260506,133300,3995.4,3996.9,3995.4,3996.4
XAUEUR,20260506,133400,3996.3,3998.1,3996.3,3998.0
XAUEUR,20260506,133500,3998.3,4000.9,3998.3,4000.3
XAUEUR,20260506,133600,4000.0,4000.2,3999.5,4000.2
XAUEUR,20260506,133700,4000.1,4000.4,3999.8,3999.8
XAUEUR,20260506,133800,3999.4,3999.9,3999.0,3999.7
XAUEUR,20260506,133900,3999.2,4000.3,3999.2,3999.3
XAUEUR,20260506,134000,3998.9,3998.9,3996.4,3996.5
XAUEUR,20260506,134100,3996.6,3997.4,3995.7,3995.7
XAUEUR,20260506,134200,3995.4,3995.7,3993.5,3993.8
XAUEUR,20260506,134300,3994.2,3994.2,3992.9,3992.9
XAUEUR,20260506,134400,3992.7,3992.7,3990.0,3991.9
XAUEUR,20260506,134500,3991.7,3991.7,3989.9,3990.8
XAUEUR,20260506,134600,3991.0,3992.6,3990.4,3992.6
XAUEUR,20260506,134700,3991.8,3992.1,3990.1,3991.1
XAUEUR,20260506,134800,3991.0,3992.9,3991.0,3992.1
XAUEUR,20260506,134900,3991.9,3991.9,3989.5,3990.9
XAUEUR,20260506,135000,3991.2,3991.3,3989.6,3989.6
XAUEUR,20260506,135100,3989.5,3991.4,3989.4,3991.4
XAUEUR,20260506,135200,3991.0,3991.5,3990.1,3991.5
XAUEUR,20260506,135300,3991.2,3991.7,3991.0,3991.3
XAUEUR,20260506,135400,3991.5,3991.5,3990.0,3990.0
XAUEUR,20260506,135500,3989.9,3991.0,3989.2,3991.0
XAUEUR,20260506,135600,3991.3,3991.3,3989.8,3989.8
XAUEUR,20260506,135700,3990.0,3990.8,3989.4,3989.7
XAUEUR,20260506,135800,3988.4,3988.4,3986.3,3986.8
XAUEUR,20260506,135900,3987.0,3987.6,3985.6,3985.6
XAUEUR,20260506,140000,3985.9,3987.4,3985.6,3987.1
XAUEUR,20260506,140100,3986.5,3986.5,3985.0,3985.1
XAUEUR,20260506,140200,3985.8,3986.6,3981.9,3983.4
XAUEUR,20260506,140300,3985.0,3985.0,3983.5,3983.6
XAUEUR,20260506,140400,3983.3,3983.3,3980.1,3980.1
XAUEUR,20260506,140500,3980.4,3983.2,3980.4,3982.8
XAUEUR,20260506,140600,3982.7,3984.0,3981.8,3984.0
XAUEUR,20260506,140700,3984.8,3984.8,3980.4,3981.9
XAUEUR,20260506,140800,3981.1,3982.0,3979.9,3981.3
XAUEUR,20260506,140900,3982.0,3982.6,3980.7,3981.1
XAUEUR,20260506,141000,3981.8,3981.8,3980.3,3980.6
XAUEUR,20260506,141100,3980.9,3980.9,3976.8,3977.3
XAUEUR,20260506,141200,3977.9,3980.4,3977.9,3979.2
XAUEUR,20260506,141300,3979.4,3980.2,3979.2,3979.6
XAUEUR,20260506,141400,3979.2,3979.2,3975.5,3976.8
XAUEUR,20260506,141500,3977.8,3978.0,3974.4,3974.4
XAUEUR,20260506,141600,3974.1,3976.3,3970.8,3976.3
XAUEUR,20260506,141700,3977.7,3977.7,3976.0,3976.3
XAUEUR,20260506,141800,3975.5,3975.5,3972.3,3974.3
XAUEUR,20260506,141900,3973.4,3973.4,3969.2,3969.2
XAUEUR,20260506,142000,3966.3,3971.7,3965.2,3971.7
XAUEUR,20260506,142100,3971.2,3974.8,3971.2,3974.3
XAUEUR,20260506,142200,3973.7,3978.6,3973.7,3977.7
XAUEUR,20260506,142300,3977.8,3979.1,3977.7,3978.1
XAUEUR,20260506,142400,3978.3,3980.4,3978.1,3980.4
XAUEUR,20260506,142500,3982.0,3982.8,3982.0,3982.6
XAUEUR,20260506,142600,3982.4,3983.9,3982.1,3982.6
XAUEUR,20260506,142700,3982.8,3982.9,3981.8,3982.6
XAUEUR,20260506,142800,3983.0,3983.3,3982.6,3982.8
XAUEUR,20260506,142900,3983.5,3986.1,3983.5,3985.5
XAUEUR,20260506,143000,3985.1,3985.1,3982.0,3982.0
XAUEUR,20260506,143100,3982.1,3982.5,3977.8,3978.3
XAUEUR,20260506,143200,3977.8,3982.6,3977.8,3982.6
XAUEUR,20260506,143300,3982.5,3982.5,3980.1,3980.1
XAUEUR,20260506,143400,3980.3,3980.9,3979.1,3980.6
XAUEUR,20260506,143500,3979.9,3981.5,3979.8,3981.5
XAUEUR,20260506,143600,3981.8,3982.1,3981.7,3982.1
XAUEUR,20260506,143700,3982.2,3982.2,3981.4,3981.7
XAUEUR,20260506,143800,3982.3,3982.3,3979.5,3979.5
XAUEUR,20260506,143900,3979.6,3981.2,3979.6,3980.5
XAUEUR,20260506,144000,3980.4,3980.9,3980.4,3980.9
XAUEUR,20260506,144100,3980.5,3982.7,3980.5,3982.1
XAUEUR,20260506,144200,3981.1,3982.0,3981.1,3982.0
XAUEUR,20260506,144300,3982.4,3982.4,3979.8,3979.8
XAUEUR,20260506,144400,3979.9,3981.4,3979.3,3979.3
XAUEUR,20260506,144500,3979.4,3981.6,3979.4,3980.8
XAUEUR,20260506,144600,3981.4,3982.8,3981.3,3982.8
XAUEUR,20260506,144700,3983.3,3983.4,3982.3,3982.5
XAUEUR,20260506,144800,3982.6,3983.2,3982.0,3982.9
XAUEUR,20260506,144900,3983.2,3983.2,3979.6,3979.6
XAUEUR,20260506,145000,3979.8,3980.2,3979.5,3980.1
XAUEUR,20260506,145100,3980.3,3980.3,3978.9,3979.7
XAUEUR,20260506,145200,3980.0,3980.8,3978.8,3980.1
XAUEUR,20260506,145300,3980.4,3981.4,3980.1,3981.4
XAUEUR,20260506,145400,3980.9,3981.0,3980.0,3980.0
XAUEUR,20260506,145500,3980.3,3980.6,3978.2,3978.3
XAUEUR,20260506,145600,3978.6,3980.4,3978.6,3979.9
XAUEUR,20260506,145700,3980.4,3980.9,3979.9,3980.9
XAUEUR,20260506,145800,3980.3,3980.5,3979.4,3979.4
XAUEUR,20260506,145900,3979.1,3981.3,3978.9,3981.3
XAUEUR,20260506,150000,3981.6,3984.0,3981.6,3983.6
XAUEUR,20260506,150100,3983.4,3983.4,3980.1,3983.4
XAUEUR,20260506,150200,3985.8,3990.9,3985.8,3990.8
XAUEUR,20260506,150300,3990.0,3990.2,3988.6,3988.6
XAUEUR,20260506,150400,3988.5,3988.8,3988.2,3988.5
XAUEUR,20260506,150500,3988.4,3989.4,3986.0,3986.0
XAUEUR,20260506,150600,3983.1,3985.1,3981.0,3985.1
XAUEUR,20260506,150700,3985.6,3985.6,3981.3,3981.3
XAUEUR,20260506,150800,3982.0,3983.2,3980.8,3980.8
XAUEUR,20260506,150900,3980.5,3980.5,3975.4,3979.1
XAUEUR,20260506,151000,3978.0,3978.0,3974.3,3977.1
XAUEUR,20260506,151100,3977.5,3978.2,3976.9,3978.0
XAUEUR,20260506,151200,3978.4,3981.1,3978.3,3980.7
XAUEUR,20260506,151300,3980.6,3981.5,3980.5,3980.8
XAUEUR,20260506,151400,3980.7,3980.9,3979.3,3980.9
XAUEUR,20260506,151500,3980.6,3983.4,3980.6,3983.4
XAUEUR,20260506,151600,3983.6,3989.5,3983.6,3987.6
XAUEUR,20260506,151700,3986.6,3986.6,3984.8,3985.6
XAUEUR,20260506,151800,3985.2,3985.9,3985.0,3985.1
XAUEUR,20260506,151900,3985.2,3985.2,3983.7,3984.9
XAUEUR,20260506,152000,3984.8,3985.8,3984.6,3985.0
XAUEUR,20260506,152100,3984.4,3984.4,3981.9,3983.1
XAUEUR,20260506,152200,3984.1,3985.6,3983.8,3984.5
XAUEUR,20260506,152300,3985.2,3985.2,3983.9,3984.8
XAUEUR,20260506,152400,3985.1,3985.8,3984.5,3985.2
XAUEUR,20260506,152500,3985.9,3987.2,3985.4,3987.2
XAUEUR,20260506,152600,3987.1,3987.1,3984.9,3986.1
XAUEUR,20260506,152700,3985.8,3985.9,3985.2,3985.2
XAUEUR,20260506,152800,3984.8,3987.3,3984.8,3986.6
XAUEUR,20260506,152900,3986.8,3987.4,3986.8,3987.1
XAUEUR,20260506,153000,3987.2,3987.9,3986.4,3987.5
XAUEUR,20260506,153100,3987.0,3987.2,3983.9,3984.9
XAUEUR,20260506,153200,3986.5,3989.9,3986.5,3989.9
XAUEUR,20260506,153300,3989.8,3993.1,3989.6,3991.4
XAUEUR,20260506,153400,3990.9,3993.9,3989.9,3993.9
XAUEUR,20260506,153500,3994.6,3996.9,3993.4,3996.6
XAUEUR,20260506,153600,3996.8,3997.3,3994.9,3994.9
XAUEUR,20260506,153700,3995.4,3995.9,3993.6,3995.5
XAUEUR,20260506,153800,3995.4,3996.3,3994.1,3995.8
XAUEUR,20260506,153900,3995.0,3996.1,3994.8,3995.6
XAUEUR,20260506,154000,3996.1,3996.2,3994.1,3994.3
XAUEUR,20260506,154100,3993.9,3996.5,3993.9,3996.5
XAUEUR,20260506,154200,3996.2,3996.2,3993.8,3993.8
XAUEUR,20260506,154300,3993.9,3995.2,3993.8,3995.2
XAUEUR,20260506,154400,3995.0,3995.1,3993.8,3994.3
XAUEUR,20260506,154500,3994.1,3995.3,3994.1,3995.2
XAUEUR,20260506,154600,3995.4,3996.2,3993.3,3993.3
XAUEUR,20260506,154700,3993.9,3993.9,3992.9,3993.2
XAUEUR,20260506,154800,3993.1,3994.8,3993.1,3994.3
XAUEUR,20260506,154900,3995.9,3997.3,3995.9,3997.1
XAUEUR,20260506,155000,3997.4,3999.3,3997.4,3999.1
XAUEUR,20260506,155100,3999.2,3999.2,3995.8,3995.8
XAUEUR,20260506,155200,3994.9,3998.6,3994.9,3998.6
XAUEUR,20260506,155300,3998.4,3999.0,3997.2,3997.3
XAUEUR,20260506,155400,3997.7,4002.2,3997.7,4002.2
XAUEUR,20260506,155500,4002.3,4004.5,4001.5,4002.4
XAUEUR,20260506,155600,4001.4,4003.1,4001.4,4002.6
XAUEUR,20260506,155700,4002.5,4003.4,4001.8,4003.2
XAUEUR,20260506,155800,4002.6,4003.6,4002.5,4002.9
XAUEUR,20260506,155900,4002.8,4003.3,4002.4,4002.9
XAUEUR,20260506,160000,4003.1,4004.2,4001.3,4001.3
XAUEUR,20260506,160100,4000.6,4004.9,4000.6,4004.9
XAUEUR,20260506,160200,4005.1,4007.4,4004.0,4006.8
XAUEUR,20260506,160300,4006.7,4006.7,4005.2,4005.2
XAUEUR,20260506,160400,4005.1,4005.8,4003.5,4003.5
XAUEUR,20260506,160500,4004.0,4005.8,4004.0,4004.1
XAUEUR,20260506,160600,4004.5,4007.2,4004.5,4007.0
XAUEUR,20260506,160700,4006.9,4006.9,4002.9,4002.9
XAUEUR,20260506,160800,4001.8,4005.5,4001.3,4005.1
XAUEUR,20260506,160900,4004.8,4004.8,4003.5,4003.9
XAUEUR,20260506,161000,4004.1,4007.4,4004.1,4007.1
XAUEUR,20260506,161100,4006.6,4007.0,4005.9,4005.9
XAUEUR,20260506,161200,4006.2,4007.1,4006.2,4007.1
XAUEUR,20260506,161300,4007.8,4009.2,4007.8,4008.6
XAUEUR,20260506,161400,4008.9,4010.4,4008.6,4008.9
XAUEUR,20260506,161500,4008.8,4010.6,4008.8,4010.1
XAUEUR,20260506,161600,4009.9,4015.3,4009.9,4015.3
XAUEUR,20260506,161700,4015.2,4015.2,4013.9,4013.9
XAUEUR,20260506,161800,4013.8,4014.3,4012.0,4012.6
XAUEUR,20260506,161900,4012.3,4012.5,4011.3,4012.2
XAUEUR,20260506,162000,4012.4,4013.1,4011.6,4011.6
XAUEUR,20260506,162100,4011.2,4011.4,4010.9,4011.0
XAUEUR,20260506,162200,4011.3,4012.7,4011.3,4011.6
XAUEUR,20260506,162300,4011.5,4011.5,4009.5,4009.6
XAUEUR,20260506,162400,4008.8,4009.3,4008.4,4009.2
XAUEUR,20260506,162500,4009.1,4009.1,4007.1,4007.8
XAUEUR,20260506,162600,4007.6,4009.8,4007.6,4008.7
XAUEUR,20260506,162700,4008.8,4010.6,4008.4,4008.8
XAUEUR,20260506,162800,4008.1,4008.3,4007.1,4007.1
XAUEUR,20260506,162900,4007.2,4007.9,4007.1,4007.4
XAUEUR,20260506,163000,4007.8,4007.9,4005.3,4006.1
XAUEUR,20260506,163100,4005.9,4006.0,4004.8,4005.9
XAUEUR,20260506,163200,4005.8,4005.8,4005.0,4005.6
XAUEUR,20260506,163300,4005.9,4006.8,4004.4,4004.4
XAUEUR,20260506,163400,4005.0,4005.1,4003.2,4003.2
XAUEUR,20260506,163500,4003.1,4004.2,4003.1,4004.1
XAUEUR,20260506,163600,4004.2,4004.2,4003.0,4003.5
XAUEUR,20260506,163700,4003.6,4005.4,4003.6,4005.4
XAUEUR,20260506,163800,4004.8,4004.8,4004.2,4004.6
XAUEUR,20260506,163900,4004.7,4005.8,4004.7,4005.8
XAUEUR,20260506,164000,4005.5,4005.5,4004.6,4005.0
XAUEUR,20260506,164100,4004.9,4005.6,4004.8,4005.4
XAUEUR,20260506,164200,4005.6,4005.6,4003.8,4003.8
XAUEUR,20260506,164300,4004.1,4006.1,4003.8,4006.1
XAUEUR,20260506,164400,4006.9,4007.9,4005.8,4006.2
XAUEUR,20260506,164500,4005.4,4007.1,4005.0,4007.1
XAUEUR,20260506,164600,4007.2,4007.2,4003.9,4003.9
XAUEUR,20260506,164700,4003.4,4004.8,4003.2,4003.7
XAUEUR,20260506,164800,4004.1,4004.4,4003.6,4003.8
XAUEUR,20260506,164900,4003.5,4004.8,4003.2,4003.2
XAUEUR,20260506,165000,4003.1,4003.1,4001.2,4001.2
XAUEUR,20260506,165100,4001.4,4001.9,3999.9,4000.5
XAUEUR,20260506,165200,4000.2,4000.3,3998.7,3999.1
XAUEUR,20260506,165300,3999.0,3999.7,3998.4,3999.7
XAUEUR,20260506,165400,4000.0,4000.7,3999.8,4000.1
XAUEUR,20260506,165500,4000.4,4000.4,3997.9,3998.4
XAUEUR,20260506,165600,3998.3,4000.4,3998.3,4000.4
XAUEUR,20260506,165700,4000.9,4002.7,4000.9,4001.1
XAUEUR,20260506,165800,4001.0,4001.6,4000.3,4000.4
XAUEUR,20260506,165900,4000.2,4001.0,3999.7,4000.8
XAUEUR,20260506,170000,4000.5,4000.8,3999.8,4000.1
XAUEUR,20260506,170100,4000.5,4000.9,4000.5,4000.7
XAUEUR,20260506,170200,4000.9,4002.6,4000.8,4002.1
XAUEUR,20260506,170300,4001.5,4001.5,3999.6,4000.2
XAUEUR,20260506,170400,4000.3,4002.2,4000.2,4002.2
XAUEUR,20260506,170500,4001.9,4003.5,4001.8,4003.2
XAUEUR,20260506,170600,4003.4,4003.4,4000.0,4000.0
XAUEUR,20260506,170700,4000.4,4000.6,3999.9,4000.4
XAUEUR,20260506,170800,4000.1,4000.1,3998.0,3998.0
XAUEUR,20260506,170900,3999.5,4000.3,3998.0,3998.1
XAUEUR,20260506,171000,3998.6,3999.1,3997.5,3998.5
XAUEUR,20260506,171100,3997.9,3998.8,3997.6,3997.6
XAUEUR,20260506,171200,3997.7,3998.2,3997.6,3997.8
XAUEUR,20260506,171300,3997.6,3997.6,3996.2,3996.5
XAUEUR,20260506,171400,3996.6,3996.8,3994.8,3994.8
XAUEUR,20260506,171500,3995.5,3997.1,3995.0,3997.1
XAUEUR,20260506,171600,3997.0,3997.0,3995.1,3996.0
XAUEUR,20260506,171700,3996.4,3997.6,3996.4,3997.6
XAUEUR,20260506,171800,3998.3,3998.9,3998.3,3998.8
XAUEUR,20260506,171900,3998.9,3999.2,3998.1,3998.3
XAUEUR,20260506,172000,3998.8,4000.0,3998.8,3999.8
XAUEUR,20260506,172100,4000.3,4001.8,4000.3,4001.6
XAUEUR,20260506,172200,4001.8,4001.8,4000.9,4000.9
XAUEUR,20260506,172300,4000.5,4000.5,3998.5,3998.5
XAUEUR,20260506,172400,3998.6,3999.3,3998.6,3999.2
XAUEUR,20260506,172500,3999.1,3999.1,3998.2,3998.2
XAUEUR,20260506,172600,3998.0,3998.0,3996.6,3997.2
XAUEUR,20260506,172700,3997.1,3997.4,3996.6,3996.6
XAUEUR,20260506,172800,3996.4,3997.3,3996.2,3997.2
XAUEUR,20260506,172900,3996.4,3996.6,3996.2,3996.4
XAUEUR,20260506,173000,3996.3,3996.3,3994.7,3994.7
XAUEUR,20260506,173100,3994.8,3996.1,3994.5,3994.8
XAUEUR,20260506,173200,3994.7,3994.8,3993.9,3994.1
XAUEUR,20260506,173300,3994.0,3994.5,3993.8,3993.9
XAUEUR,20260506,173400,3994.0,3994.5,3993.4,3993.9
XAUEUR,20260506,173500,3993.7,3993.7,3992.6,3993.4
XAUEUR,20260506,173600,3993.3,3993.3,3992.1,3993.1
XAUEUR,20260506,173700,3993.5,3995.1,3993.5,3994.2
XAUEUR,20260506,173800,3994.1,3994.1,3992.3,3992.9
XAUEUR,20260506,173900,3992.6,3993.7,3992.6,3993.0
XAUEUR,20260506,174000,3993.1,3993.1,3991.3,3991.4
XAUEUR,20260506,174100,3991.6,3991.8,3990.8,3990.8
XAUEUR,20260506,174200,3990.9,3991.5,3990.6,3991.1
XAUEUR,20260506,174300,3990.8,3990.9,3990.0,3990.0
XAUEUR,20260506,174400,3990.2,3990.2,3989.5,3989.6
XAUEUR,20260506,174500,3989.7,3991.8,3989.7,3991.8
XAUEUR,20260506,174600,3991.6,3992.1,3990.3,3992.1
XAUEUR,20260506,174700,3992.4,3992.9,3992.2,3992.9
XAUEUR,20260506,174800,3993.3,3993.5,3992.2,3992.6
XAUEUR,20260506,174900,3992.7,3992.9,3991.4,3991.4
XAUEUR,20260506,175000,3991.1,3991.9,3991.1,3991.8
XAUEUR,20260506,175100,3991.7,3991.9,3990.5,3990.8
XAUEUR,20260506,175200,3990.7,3990.8,3990.3,3990.3
XAUEUR,20260506,175300,3990.4,3991.3,3990.4,3991.3
XAUEUR,20260506,175400,3991.5,3992.4,3991.3,3991.6
XAUEUR,20260506,175500,3991.4,3991.8,3991.4,3991.5
XAUEUR,20260506,175600,3991.3,3991.8,3991.3,3991.7
XAUEUR,20260506,175700,3991.8,3992.1,3991.5,3991.9
XAUEUR,20260506,175800,3992.0,3992.4,3990.6,3990.6
XAUEUR,20260506,175900,3990.5,3990.5,3990.1,3990.1
XAUEUR,20260506,180000,3990.2,3990.2,3988.7,3988.7
XAUEUR,20260506,180100,3988.3,3988.3,3986.1,3986.1
XAUEUR,20260506,180200,3986.5,3986.6,3985.7,3986.4
XAUEUR,20260506,180300,3986.1,3987.5,3985.6,3987.4
XAUEUR,20260506,180400,3988.1,3988.1,3987.4,3987.5
XAUEUR,20260506,180500,3987.4,3987.4,3986.8,3986.8
XAUEUR,20260506,180600,3987.0,3989.0,3987.0,3988.9
XAUEUR,20260506,180700,3988.8,3988.8,3985.3,3985.3
XAUEUR,20260506,180800,3985.2,3985.2,3984.6,3984.9
XAUEUR,20260506,180900,3985.1,3985.4,3984.0,3984.7
XAUEUR,20260506,181000,3985.2,3985.8,3985.2,3985.3
XAUEUR,20260506,181100,3985.4,3986.5,3985.3,3985.3
XAUEUR,20260506,181200,3985.0,3985.1,3984.4,3984.4
XAUEUR,20260506,181300,3984.0,3986.1,3984.0,3986.1
XAUEUR,20260506,181400,3986.0,3986.5,3985.5,3986.1
XAUEUR,20260506,181500,3986.0,3986.4,3985.6,3985.6
XAUEUR,20260506,181600,3985.3,3985.8,3985.3,3985.8
XAUEUR,20260506,181700,3986.0,3986.1,3984.9,3984.9
XAUEUR,20260506,181800,3984.8,3986.9,3984.8,3986.5
XAUEUR,20260506,181900,3986.4,3986.5,3986.1,3986.5
XAUEUR,20260506,182000,3987.0,3987.0,3986.0,3986.1
XAUEUR,20260506,182100,3986.0,3986.5,3985.1,3985.1
XAUEUR,20260506,182200,3985.2,3985.6,3985.1,3985.6
XAUEUR,20260506,182300,3985.1,3985.4,3984.6,3985.4
XAUEUR,20260506,182400,3985.3,3985.5,3985.0,3985.0
XAUEUR,20260506,182500,3984.9,3985.6,3984.7,3984.7
XAUEUR,20260506,182600,3984.8,3986.9,3984.8,3986.9
XAUEUR,20260506,182700,3987.3,3988.3,3987.3,3988.3
XAUEUR,20260506,182800,3988.2,3988.7,3988.2,3988.5
XAUEUR,20260506,182900,3988.4,3989.2,3988.4,3988.6
XAUEUR,20260506,183000,3988.7,3988.7,3988.0,3988.6
XAUEUR,20260506,183100,3988.9,3990.6,3988.9,3989.8
XAUEUR,20260506,183200,3989.6,3990.3,3989.6,3990.2
XAUEUR,20260506,183300,3990.1,3990.1,3989.8,3989.9
XAUEUR,20260506,183400,3989.6,3989.8,3988.0,3988.0
XAUEUR,20260506,183500,3987.8,3988.7,3987.2,3988.7
XAUEUR,20260506,183600,3988.8,3989.0,3988.0,3988.0
XAUEUR,20260506,183700,3987.8,3989.3,3987.8,3989.3
XAUEUR,20260506,183800,3989.0,3990.0,3989.0,3989.8
XAUEUR,20260506,183900,3989.9,3990.7,3989.9,3990.7
XAUEUR,20260506,184000,3990.8,3990.9,3990.3,3990.6
XAUEUR,20260506,184100,3990.8,3991.5,3990.8,3991.4
XAUEUR,20260506,184200,3991.3,3992.2,3991.1,3992.2
XAUEUR,20260506,184300,3992.5,3992.6,3992.3,3992.4
XAUEUR,20260506,184400,3992.2,3992.2,3991.5,3991.8
XAUEUR,20260506,184500,3991.7,3991.7,3990.4,3990.4
XAUEUR,20260506,184600,3990.0,3991.0,3989.8,3990.9
XAUEUR,20260506,184700,3990.8,3990.8,3989.9,3989.9
XAUEUR,20260506,184800,3990.0,3990.1,3988.8,3988.8
XAUEUR,20260506,184900,3989.3,3989.8,3989.3,3989.4
XAUEUR,20260506,185000,3989.3,3990.0,3989.3,3989.8
XAUEUR,20260506,185100,3989.7,3989.7,3989.1,3989.4
XAUEUR,20260506,185200,3989.8,3989.8,3988.7,3988.7
XAUEUR,20260506,185300,3988.3,3988.4,3986.9,3988.4
XAUEUR,20260506,185400,3988.7,3989.1,3988.7,3989.1
XAUEUR,20260506,185500,3989.2,3989.3,3987.1,3987.3
XAUEUR,20260506,185600,3987.0,3987.4,3986.9,3987.1
XAUEUR,20260506,185700,3987.0,3987.9,3987.0,3987.5
XAUEUR,20260506,185800,3987.6,3987.6,3986.3,3986.3
XAUEUR,20260506,185900,3986.4,3987.6,3985.5,3987.5
XAUEUR,20260506,190000,3987.9,3988.0,3987.5,3987.5
XAUEUR,20260506,190100,3987.3,3987.3,3985.0,3985.4
XAUEUR,20260506,190200,3985.6,3986.6,3985.6,3986.6
XAUEUR,20260506,190300,3986.8,3988.6,3986.8,3987.9
XAUEUR,20260506,190400,3987.8,3988.1,3987.0,3987.0
XAUEUR,20260506,190500,3986.8,3987.4,3986.3,3987.4
XAUEUR,20260506,190600,3987.5,3987.6,3986.9,3987.0
XAUEUR,20260506,190700,3987.5,3988.3,3987.5,3987.8
XAUEUR,20260506,190800,3988.0,3988.8,3988.0,3988.6
XAUEUR,20260506,190900,3988.5,3988.5,3987.5,3987.6
XAUEUR,20260506,191000,3987.5,3987.6,3987.0,3987.3
XAUEUR,20260506,191100,3987.6,3988.0,3987.4,3987.4
XAUEUR,20260506,191200,3987.5,3987.6,3986.8,3986.8
XAUEUR,20260506,191300,3986.7,3986.7,3986.5,3986.7
XAUEUR,20260506,191400,3986.6,3986.8,3986.1,3986.3
XAUEUR,20260506,191500,3986.8,3987.4,3986.4,3986.6
XAUEUR,20260506,191600,3986.8,3987.3,3986.3,3986.3
XAUEUR,20260506,191700,3986.5,3986.6,3986.0,3986.2
XAUEUR,20260506,191800,3986.1,3986.6,3985.8,3986.4
XAUEUR,20260506,191900,3986.2,3986.2,3984.6,3984.6
XAUEUR,20260506,192000,3984.5,3984.5,3983.3,3983.3
XAUEUR,20260506,192100,3983.4,3983.6,3982.8,3983.3
XAUEUR,20260506,192200,3983.2,3983.2,3982.5,3982.8
XAUEUR,20260506,192300,3982.9,3983.2,3982.2,3983.2
XAUEUR,20260506,192400,3983.1,3983.9,3983.1,3983.8
XAUEUR,20260506,192500,3983.7,3983.7,3981.9,3982.1
XAUEUR,20260506,192600,3982.0,3982.1,3981.5,3981.8
XAUEUR,20260506,192700,3982.1,3982.3,3981.8,3982.1
XAUEUR,20260506,192800,3982.2,3983.3,3982.2,3983.3
XAUEUR,20260506,192900,3983.2,3983.2,3982.9,3982.9
XAUEUR,20260506,193000,3982.8,3984.4,3982.8,3984.4
XAUEUR,20260506,193100,3984.3,3984.3,3983.0,3983.5
XAUEUR,20260506,193200,3983.6,3984.4,3983.6,3983.8
XAUEUR,20260506,193300,3983.7,3984.0,3983.5,3983.8
XAUEUR,20260506,193400,3983.5,3984.3,3983.1,3984.3
XAUEUR,20260506,193500,3984.4,3985.0,3984.4,3985.0
XAUEUR,20260506,193600,3985.2,3985.2,3982.9,3983.3
XAUEUR,20260506,193700,3983.2,3983.6,3983.2,3983.2
XAUEUR,20260506,193800,3983.1,3983.6,3983.1,3983.1
XAUEUR,20260506,193900,3983.0,3983.6,3982.9,3983.6
XAUEUR,20260506,194000,3983.5,3983.5,3982.9,3983.0
XAUEUR,20260506,194100,3982.9,3983.7,3982.9,3983.7
XAUEUR,20260506,194200,3984.0,3984.4,3983.9,3984.1
XAUEUR,20260506,194300,3984.2,3984.3,3983.8,3984.1
XAUEUR,20260506,194400,3984.2,3984.5,3984.2,3984.3
XAUEUR,20260506,194500,3984.4,3984.9,3984.1,3984.2
XAUEUR,20260506,194600,3984.7,3985.4,3984.7,3985.3
XAUEUR,20260506,194700,3985.2,3985.2,3984.6,3984.8
XAUEUR,20260506,194800,3984.7,3985.9,3984.7,3985.1
XAUEUR,20260506,194900,3985.0,3985.3,3984.9,3984.9
XAUEUR,20260506,195000,3985.0,3985.5,3985.0,3985.2
XAUEUR,20260506,195100,3985.1,3985.9,3985.1,3985.7
XAUEUR,20260506,195200,3985.6,3985.6,3984.8,3985.2
XAUEUR,20260506,195300,3985.1,3985.1,3984.7,3984.9
XAUEUR,20260506,195400,3985.0,3985.2,3985.0,3985.1
XAUEUR,20260506,195500,3985.2,3985.9,3985.2,3985.7
XAUEUR,20260506,195600,3986.0,3986.9,3986.0,3986.3
XAUEUR,20260506,195700,3986.4,3987.4,3986.4,3987.4
XAUEUR,20260506,195800,3987.6,3987.8,3987.2,3987.2
XAUEUR,20260506,195900,3987.1,3987.1,3986.2,3986.2
XAUEUR,20260506,200000,3986.1,3986.9,3985.9,3986.9
XAUEUR,20260506,200100,3986.8,3987.7,3986.8,3987.7
XAUEUR,20260506,200200,3987.5,3987.5,3986.5,3986.5
XAUEUR,20260506,200300,3986.6,3987.2,3986.0,3986.0
XAUEUR,20260506,200400,3985.9,3986.4,3985.9,3985.9
XAUEUR,20260506,200500,3985.8,3986.2,3985.8,3986.0
XAUEUR,20260506,200600,3986.1,3987.5,3986.1,3987.5
XAUEUR,20260506,200700,3987.4,3987.4,3986.7,3986.7
XAUEUR,20260506,200800,3986.5,3986.7,3986.0,3986.6
XAUEUR,20260506,200900,3986.8,3987.2,3986.8,3987.2
XAUEUR,20260506,201000,3987.4,3988.4,3987.4,3988.4
XAUEUR,20260506,201100,3988.5,3988.6,3988.1,3988.5
XAUEUR,20260506,201200,3988.8,3989.6,3988.8,3989.4
XAUEUR,20260506,201300,3989.2,3989.6,3989.0,3989.6
XAUEUR,20260506,201400,3989.8,3990.2,3989.8,3990.0
XAUEUR,20260506,201500,3989.8,3989.8,3989.5,3989.6
XAUEUR,20260506,201600,3989.8,3990.2,3989.7,3989.9
XAUEUR,20260506,201700,3990.0,3990.9,3990.0,3990.9
XAUEUR,20260506,201800,3991.0,3991.4,3990.8,3990.8
XAUEUR,20260506,201900,3990.6,3990.6,3989.6,3989.6
XAUEUR,20260506,202000,3989.7,3990.6,3989.7,3990.4
XAUEUR,20260506,202100,3990.5,3991.4,3990.5,3991.4
XAUEUR,20260506,202200,3991.6,3992.2,3991.6,3992.1
XAUEUR,20260506,202300,3992.3,3992.3,3991.1,3991.2
XAUEUR,20260506,202400,3991.0,3992.0,3990.9,3992.0
XAUEUR,20260506,202500,3991.9,3991.9,3990.8,3990.8
XAUEUR,20260506,202600,3990.9,3991.4,3990.8,3991.2
XAUEUR,20260506,202700,3991.1,3991.3,3990.7,3990.7
XAUEUR,20260506,202800,3990.8,3991.6,3990.8,3991.3
XAUEUR,20260506,202900,3991.2,3991.5,3991.1,3991.3
XAUEUR,20260506,203000,3991.4,3991.8,3991.3,3991.3
XAUEUR,20260506,203100,3991.0,3991.1,3989.6,3990.5
XAUEUR,20260506,203200,3990.3,3990.8,3990.0,3990.8
XAUEUR,20260506,203300,3990.7,3990.8,3990.2,3990.8
XAUEUR,20260506,203400,3990.9,3991.2,3990.9,3991.2
XAUEUR,20260506,203500,3991.3,3992.0,3991.3,3991.6
XAUEUR,20260506,203600,3991.7,3992.6,3991.7,3992.4
XAUEUR,20260506,203700,3992.5,3992.5,3991.8,3992.0
XAUEUR,20260506,203800,3992.1,3992.5,3991.9,3992.0
XAUEUR,20260506,203900,3991.9,3991.9,3990.9,3990.9
XAUEUR,20260506,204000,3991.0,3991.3,3990.5,3990.6
XAUEUR,20260506,204100,3990.5,3990.5,3989.5,3989.5
XAUEUR,20260506,204200,3989.3,3989.3,3988.4,3988.4
XAUEUR,20260506,204300,3988.3,3988.8,3988.2,3988.8
XAUEUR,20260506,204400,3989.1,3989.4,3988.4,3989.4
XAUEUR,20260506,204500,3989.6,3989.8,3989.0,3989.0
XAUEUR,20260506,204600,3988.9,3990.0,3988.8,3990.0
XAUEUR,20260506,204700,3990.1,3990.5,3989.8,3989.8
XAUEUR,20260506,204800,3989.7,3989.9,3989.6,3989.9
XAUEUR,20260506,204900,3989.8,3989.8,3989.5,3989.8
XAUEUR,20260506,205000,3989.7,3989.9,3989.6,3989.9
XAUEUR,20260506,205100,3989.8,3990.1,3989.1,3989.1
XAUEUR,20260506,205200,3989.4,3989.7,3987.8,3987.9
XAUEUR,20260506,205300,3988.0,3988.3,3987.6,3988.0
XAUEUR,20260506,205400,3987.9,3988.3,3987.9,3988.1
XAUEUR,20260506,205500,3988.2,3988.9,3988.2,3988.8
XAUEUR,20260506,205600,3988.7,3988.8,3987.6,3987.6
XAUEUR,20260506,205700,3987.5,3988.0,3987.4,3988.0
XAUEUR,20260506,205800,3988.2,3988.8,3987.8,3987.8
XAUEUR,20260506,205900,3987.5,3988.0,3987.5,3988.0
XAUEUR,20260506,210000,3987.9,3988.2,3987.8,3988.1
XAUEUR,20260506,210100,3988.0,3989.0,3988.0,3989.0
XAUEUR,20260506,210200,3988.9,3989.1,3988.6,3989.1
XAUEUR,20260506,210300,3989.0,3990.0,3989.0,3990.0
XAUEUR,20260506,210400,3990.2,3991.9,3990.2,3991.9
XAUEUR,20260506,210500,3992.4,3993.0,3991.8,3991.8
XAUEUR,20260506,210600,3991.7,3993.0,3991.7,3993.0
XAUEUR,20260506,210700,3993.2,3993.4,3992.3,3992.6
XAUEUR,20260506,210800,3992.9,3993.5,3992.6,3993.3
XAUEUR,20260506,210900,3993.4,3994.0,3993.3,3994.0
XAUEUR,20260506,211000,3994.1,3994.4,3993.8,3994.4
XAUEUR,20260506,211100,3994.3,3994.7,3993.6,3994.7
XAUEUR,20260506,211200,3995.1,3995.1,3994.1,3994.5
XAUEUR,20260506,211300,3994.2,3994.6,3993.9,3994.2
XAUEUR,20260506,211400,3994.1,3994.2,3994.0,3994.0
XAUEUR,20260506,211500,3993.9,3994.2,3993.9,3994.1
XAUEUR,20260506,211600,3994.3,3996.2,3994.3,3996.2
XAUEUR,20260506,211700,3996.6,3996.6,3994.8,3994.8
XAUEUR,20260506,211800,3994.6,3995.0,3994.3,3995.0
XAUEUR,20260506,211900,3995.1,3995.8,3995.1,3995.6
XAUEUR,20260506,212000,3995.5,3995.5,3994.8,3995.0
XAUEUR,20260506,212100,3995.4,3997.0,3995.4,3996.9
XAUEUR,20260506,212200,3996.8,3997.1,3996.7,3996.9
XAUEUR,20260506,212300,3997.0,3997.1,3996.8,3997.0
XAUEUR,20260506,212400,3996.8,3996.8,3996.6,3996.6
XAUEUR,20260506,212500,3996.4,3998.0,3996.4,3998.0
XAUEUR,20260506,212600,3997.9,3997.9,3997.0,3997.1
XAUEUR,20260506,212700,3997.3,3997.4,3996.9,3997.4
XAUEUR,20260506,212800,3997.5,3997.5,3997.1,3997.2
XAUEUR,20260506,212900,3997.4,3997.7,3997.1,3997.4
XAUEUR,20260506,213000,3997.5,3997.5,3996.9,3997.2
XAUEUR,20260506,213100,3997.0,3997.0,3995.5,3995.5
XAUEUR,20260506,213200,3995.6,3997.3,3995.6,3997.3
XAUEUR,20260506,213300,3997.4,3998.1,3997.4,3998.0
XAUEUR,20260506,213400,3998.1,3998.2,3997.6,3998.0
XAUEUR,20260506,213500,3997.8,3997.8,3997.3,3997.3
XAUEUR,20260506,213600,3996.9,3997.8,3996.9,3997.5
XAUEUR,20260506,213700,3997.4,3997.4,3996.6,3996.6
XAUEUR,20260506,213800,3996.5,3996.5,3996.1,3996.5
XAUEUR,20260506,213900,3996.7,3996.7,3996.2,3996.5
XAUEUR,20260506,214000,3996.6,3997.0,3996.6,3996.9
XAUEUR,20260506,214100,3996.8,3996.8,3995.8,3995.9
XAUEUR,20260506,214200,3996.1,3996.6,3996.1,3996.5
XAUEUR,20260506,214300,3996.6,3996.8,3996.5,3996.5
XAUEUR,20260506,214400,3996.6,3996.8,3995.1,3995.4
XAUEUR,20260506,214500,3995.5,3995.8,3994.8,3995.8
XAUEUR,20260506,214600,3996.1,3996.3,3996.1,3996.2
XAUEUR,20260506,214700,3996.5,3996.6,3996.0,3996.0
XAUEUR,20260506,214800,3996.2,3996.7,3996.2,3996.6
XAUEUR,20260506,214900,3996.5,3996.5,3996.1,3996.3
XAUEUR,20260506,215000,3996.2,3996.2,3995.4,3995.4
XAUEUR,20260506,215100,3995.5,3997.8,3995.5,3997.1
XAUEUR,20260506,215200,3997.0,3997.0,3996.8,3996.8
XAUEUR,20260506,215300,3996.9,3997.4,3996.9,3997.4
XAUEUR,20260506,215400,3997.5,3997.9,3997.5,3997.8
XAUEUR,20260506,215500,3997.7,3997.7,3997.2,3997.2
XAUEUR,20260506,215600,3997.4,3997.8,3996.4,3996.7
XAUEUR,20260506,215700,3996.6,3996.7,3996.1,3996.7
XAUEUR,20260506,215800,3996.5,3996.8,3996.4,3996.5
XAUEUR,20260506,215900,3996.4,3996.8,3996.2,3996.8
XAUEUR,20260506,220000,3996.7,3996.7,3994.6,3995.2
XAUEUR,20260506,220100,3995.1,3995.3,3994.8,3994.9
XAUEUR,20260506,220200,3994.6,3996.0,3994.6,3995.5
XAUEUR,20260506,220300,3995.6,3995.8,3995.3,3995.7
XAUEUR,20260506,220400,3995.5,3995.9,3995.3,3995.6
XAUEUR,20260506,220500,3995.8,3996.0,3995.6,3996.0
XAUEUR,20260506,220600,3996.4,3996.9,3996.2,3996.2
XAUEUR,20260506,220700,3996.0,3996.9,3996.0,3996.9
XAUEUR,20260506,220800,3997.0,3997.8,3997.0,3997.3
XAUEUR,20260506,220900,3997.4,3997.6,3997.1,3997.2
XAUEUR,20260506,221000,3997.3,3997.5,3997.3,3997.4
XAUEUR,20260506,221100,3997.5,3997.6,3997.0,3997.0
XAUEUR,20260506,221200,3996.9,3998.2,3996.9,3998.1
XAUEUR,20260506,221300,3998.2,3999.2,3998.2,3999.0
XAUEUR,20260506,221400,3999.1,3999.4,3998.6,3999.0
XAUEUR,20260506,221500,3998.9,3999.4,3998.9,3999.2
XAUEUR,20260506,221600,3998.9,3999.0,3997.8,3997.9
XAUEUR,20260506,221700,3998.0,3998.1,3997.5,3997.8
XAUEUR,20260506,221800,3997.9,3998.4,3997.8,3998.4
XAUEUR,20260506,221900,3998.7,3999.6,3998.7,3999.1
XAUEUR,20260506,222000,3999.0,3999.0,3998.4,3998.4
XAUEUR,20260506,222100,3998.5,3998.5,3998.3,3998.4
XAUEUR,20260506,222200,3998.3,3998.3,3997.7,3997.7
XAUEUR,20260506,222300,3997.5,3997.6,3996.7,3996.7
XAUEUR,20260506,222400,3996.6,3996.6,3996.0,3996.0
XAUEUR,20260506,222500,3996.2,3996.3,3994.8,3995.2
XAUEUR,20260506,222600,3995.1,3995.2,3994.4,3994.9
XAUEUR,20260506,222700,3994.8,3994.9,3994.4,3994.5
XAUEUR,20260506,222800,3994.6,3994.9,3994.4,3994.9
XAUEUR,20260506,222900,3994.8,3995.0,3994.3,3994.3
XAUEUR,20260506,223000,3994.2,3994.2,3993.4,3993.5
XAUEUR,20260506,223100,3993.7,3994.3,3993.7,3994.2
XAUEUR,20260506,223200,3993.9,3993.9,3992.7,3992.8
XAUEUR,20260506,223300,3993.0,3993.0,3992.1,3992.1
XAUEUR,20260506,223400,3992.3,3992.9,3992.3,3992.4
XAUEUR,20260506,223500,3992.3,3992.6,3992.3,3992.3
XAUEUR,20260506,223600,3992.2,3992.3,3992.0,3992.1
XAUEUR,20260506,223700,3992.0,3992.5,3992.0,3992.3
XAUEUR,20260506,223800,3992.2,3992.6,3992.2,3992.2
XAUEUR,20260506,223900,3992.7,3993.7,3992.7,3993.6
XAUEUR,20260506,224000,3993.5,3993.5,3993.2,3993.4
XAUEUR,20260506,224100,3993.3,3993.3,3992.7,3992.7
XAUEUR,20260506,224200,3992.6,3992.6,3992.2,3992.2
XAUEUR,20260506,224300,3992.3,3992.4,3991.9,3991.9
XAUEUR,20260506,224400,3991.8,3992.9,3991.8,3992.8
XAUEUR,20260506,224500,3992.7,3992.7,3991.9,3991.9
XAUEUR,20260506,224600,3991.5,3992.0,3991.1,3992.0
XAUEUR,20260506,224700,3992.2,3992.2,3990.4,3990.4
XAUEUR,20260506,224800,3990.2,3990.2,3988.7,3988.7
XAUEUR,20260506,224900,3988.8,3991.1,3988.8,3991.1
XAUEUR,20260506,225000,3991.2,3992.2,3991.2,3992.2
XAUEUR,20260506,225100,3991.9,3991.9,3991.2,3991.2
XAUEUR,20260506,225200,3991.0,3991.4,3990.9,3991.4
XAUEUR,20260506,225300,3991.9,3992.4,3991.9,3992.3
XAUEUR,20260506,225400,3992.2,3993.0,3992.2,3992.9
XAUEUR,20260506,225500,3992.6,3993.0,3991.8,3993.0
XAUEUR,20260506,225600,3993.1,3993.1,3992.5,3993.0
XAUEUR,20260506,225700,3993.2,3993.4,3993.2,3993.3
XAUEUR,20260506,225800,3993.2,3993.2,3992.1,3992.2
XAUEUR,20260506,225900,3992.1,3992.4,3992.1,3992.4
XAUEUR,20260506,230000,3992.5,3992.7,3992.5,3992.6
XAUEUR,20260506,230100,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230200,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230300,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230400,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230500,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230600,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230700,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230800,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,230900,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231000,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231100,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231200,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231300,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231400,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231500,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231600,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231700,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231800,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,231900,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232000,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232100,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232200,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232300,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232400,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232500,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232600,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232700,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232800,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,232900,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233000,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233100,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233200,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233300,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233400,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233500,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233600,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233700,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233800,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,233900,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234000,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234100,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234200,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234300,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234400,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234500,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234600,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234700,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234800,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,234900,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235000,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235100,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235200,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235300,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235400,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235500,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235600,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235700,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235800,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260506,235900,3992.6,3992.6,3992.6,3992.6
XAUEUR,20260507,000000,3992.6,3992.6,3992.6,3992.6
XAGEUR,20260506,000100,62.26,62.31,62.26,62.31
XAGEUR,20260506,000200,62.30,62.30,62.24,62.24
XAGEUR,20260506,000300,62.23,62.23,62.22,62.22
XAGEUR,20260506,000400,62.23,62.23,62.23,62.23
XAGEUR,20260506,000500,62.22,62.22,62.22,62.22
XAGEUR,20260506,000600,62.23,62.24,62.22,62.22
XAGEUR,20260506,000700,62.23,62.23,62.22,62.22
XAGEUR,20260506,000800,62.22,62.22,62.22,62.22
XAGEUR,20260506,000900,62.22,62.22,62.22,62.22
XAGEUR,20260506,001000,62.22,62.23,62.22,62.23
XAGEUR,20260506,001100,62.24,62.24,62.24,62.24
XAGEUR,20260506,001200,62.24,62.26,62.24,62.24
XAGEUR,20260506,001300,62.25,62.25,62.24,62.24
XAGEUR,20260506,001400,62.25,62.25,62.24,62.24
XAGEUR,20260506,001500,62.25,62.25,62.23,62.23
XAGEUR,20260506,001600,62.24,62.24,62.24,62.24
XAGEUR,20260506,001700,62.24,62.24,62.23,62.23
XAGEUR,20260506,001800,62.22,62.24,62.22,62.24
XAGEUR,20260506,001900,62.23,62.23,62.23,62.23
XAGEUR,20260506,002000,62.23,62.23,62.23,62.23
XAGEUR,20260506,002100,62.19,62.19,62.19,62.19
XAGEUR,20260506,002200,62.19,62.22,62.19,62.22
XAGEUR,20260506,002300,62.21,62.24,62.21,62.24
XAGEUR,20260506,002400,62.23,62.23,62.22,62.23
XAGEUR,20260506,002500,62.22,62.22,62.22,62.22
XAGEUR,20260506,002600,62.23,62.23,62.21,62.21
XAGEUR,20260506,002700,62.21,62.21,62.19,62.19
XAGEUR,20260506,002800,62.18,62.19,62.18,62.19
XAGEUR,20260506,002900,62.19,62.19,62.19,62.19
XAGEUR,20260506,003000,62.19,62.19,62.14,62.14
XAGEUR,20260506,003100,62.13,62.16,62.11,62.16
XAGEUR,20260506,003200,62.17,62.18,62.17,62.18
XAGEUR,20260506,003300,62.19,62.20,62.19,62.19
XAGEUR,20260506,003400,62.20,62.20,62.16,62.16
XAGEUR,20260506,003500,62.17,62.18,62.17,62.18
XAGEUR,20260506,003600,62.19,62.19,62.17,62.18
XAGEUR,20260506,003700,62.18,62.18,62.18,62.18
XAGEUR,20260506,003800,62.19,62.21,62.19,62.21
XAGEUR,20260506,003900,62.22,62.22,62.22,62.22
XAGEUR,20260506,004000,62.22,62.22,62.20,62.20
XAGEUR,20260506,004100,62.19,62.20,62.19,62.20
XAGEUR,20260506,004200,62.21,62.22,62.20,62.21
XAGEUR,20260506,004300,62.21,62.21,62.20,62.20
XAGEUR,20260506,004400,62.19,62.20,62.19,62.20
XAGEUR,20260506,004500,62.19,62.19,62.19,62.19
XAGEUR,20260506,004600,62.18,62.18,62.16,62.16
XAGEUR,20260506,004700,62.17,62.17,62.17,62.17
XAGEUR,20260506,004800,62.18,62.19,62.18,62.18
XAGEUR,20260506,004900,62.16,62.16,62.16,62.16
XAGEUR,20260506,005000,62.15,62.15,62.15,62.15
XAGEUR,20260506,005100,62.15,62.17,62.15,62.17
XAGEUR,20260506,005200,62.16,62.16,62.13,62.13
XAGEUR,20260506,005300,62.14,62.39,62.14,62.35
XAGEUR,20260506,005400,62.36,62.36,62.26,62.26
XAGEUR,20260506,005500,62.27,62.33,62.27,62.33
XAGEUR,20260506,005600,62.38,62.65,62.38,62.65
XAGEUR,20260506,005700,62.67,62.74,62.56,62.59
XAGEUR,20260506,005800,62.58,62.58,62.44,62.44
XAGEUR,20260506,005900,62.43,62.51,62.43,62.51
XAGEUR,20260506,010000,62.50,62.57,62.49,62.57
XAGEUR,20260506,010100,62.58,62.60,62.56,62.58
XAGEUR,20260506,010200,62.61,62.61,62.54,62.58
XAGEUR,20260506,010300,62.59,62.59,62.57,62.58
XAGEUR,20260506,010400,62.57,62.57,62.51,62.54
XAGEUR,20260506,010500,62.55,62.60,62.55,62.60
XAGEUR,20260506,010600,62.61,62.63,62.57,62.57
XAGEUR,20260506,010700,62.56,62.56,62.54,62.56
XAGEUR,20260506,010800,62.57,62.66,62.57,62.66
XAGEUR,20260506,010900,62.67,62.72,62.67,62.69
XAGEUR,20260506,011000,62.71,62.81,62.71,62.81
XAGEUR,20260506,011100,62.80,62.81,62.78,62.81
XAGEUR,20260506,011200,62.82,62.83,62.80,62.83
XAGEUR,20260506,011300,62.84,63.00,62.84,63.00
XAGEUR,20260506,011400,62.99,63.07,62.98,63.01
XAGEUR,20260506,011500,62.96,63.09,62.95,63.07
XAGEUR,20260506,011600,63.06,63.06,63.02,63.02
XAGEUR,20260506,011700,63.01,63.04,63.01,63.03
XAGEUR,20260506,011800,63.02,63.04,63.01,63.03
XAGEUR,20260506,011900,63.02,63.10,63.02,63.10
XAGEUR,20260506,012000,63.11,63.11,63.06,63.06
XAGEUR,20260506,012100,63.04,63.07,63.01,63.07
XAGEUR,20260506,012200,63.09,63.10,63.04,63.04
XAGEUR,20260506,012300,63.03,63.18,63.03,63.18
XAGEUR,20260506,012400,63.17,63.17,63.15,63.15
XAGEUR,20260506,012500,63.14,63.14,63.06,63.08
XAGEUR,20260506,012600,63.10,63.14,63.10,63.10
XAGEUR,20260506,012700,63.09,63.09,62.99,62.99
XAGEUR,20260506,012800,62.95,62.99,62.95,62.97
XAGEUR,20260506,012900,62.96,62.97,62.95,62.97
XAGEUR,20260506,013000,62.96,62.97,62.96,62.96
XAGEUR,20260506,013100,62.95,62.95,62.88,62.90
XAGEUR,20260506,013200,62.91,62.93,62.89,62.93
XAGEUR,20260506,013300,62.94,62.96,62.94,62.95
XAGEUR,20260506,013400,62.94,62.99,62.94,62.97
XAGEUR,20260506,013500,62.93,62.95,62.92,62.94
XAGEUR,20260506,013600,62.93,62.97,62.92,62.96
XAGEUR,20260506,013700,62.97,62.98,62.97,62.97
XAGEUR,20260506,013800,62.98,62.98,62.97,62.98
XAGEUR,20260506,013900,62.99,63.04,62.99,63.04
XAGEUR,20260506,014000,63.03,63.04,62.99,62.99
XAGEUR,20260506,014100,63.00,63.02,63.00,63.01
XAGEUR,20260506,014200,63.00,63.01,62.99,63.01
XAGEUR,20260506,014300,63.02,63.04,63.02,63.04
XAGEUR,20260506,014400,63.03,63.03,63.01,63.01
XAGEUR,20260506,014500,63.02,63.02,62.99,62.99
XAGEUR,20260506,014600,62.98,63.06,62.96,63.06
XAGEUR,20260506,014700,63.05,63.06,63.02,63.02
XAGEUR,20260506,014800,63.03,63.09,63.03,63.06
XAGEUR,20260506,014900,63.04,63.04,63.01,63.01
XAGEUR,20260506,015000,63.02,63.14,63.02,63.13
XAGEUR,20260506,015100,63.12,63.14,63.10,63.14
XAGEUR,20260506,015200,63.13,63.13,63.07,63.07
XAGEUR,20260506,015300,63.08,63.09,63.08,63.08
XAGEUR,20260506,015400,63.07,63.09,63.06,63.09
XAGEUR,20260506,015500,63.10,63.10,63.07,63.07
XAGEUR,20260506,015600,63.06,63.06,63.02,63.02
XAGEUR,20260506,015700,63.03,63.10,63.03,63.10
XAGEUR,20260506,015800,63.09,63.09,63.04,63.04
XAGEUR,20260506,015900,63.05,63.06,63.04,63.05
XAGEUR,20260506,020000,63.04,63.06,63.04,63.06
XAGEUR,20260506,020100,63.09,63.09,62.99,63.01
XAGEUR,20260506,020200,63.03,63.09,63.03,63.08
XAGEUR,20260506,020300,63.09,63.09,63.07,63.07
XAGEUR,20260506,020400,63.06,63.07,63.05,63.05
XAGEUR,20260506,020500,63.04,63.09,63.03,63.07
XAGEUR,20260506,020600,63.06,63.06,63.01,63.03
XAGEUR,20260506,020700,63.01,63.01,62.97,62.97
XAGEUR,20260506,020800,62.94,62.98,62.93,62.96
XAGEUR,20260506,020900,62.97,63.00,62.95,62.96
XAGEUR,20260506,021000,62.97,62.98,62.94,62.94
XAGEUR,20260506,021100,62.96,62.97,62.94,62.94
XAGEUR,20260506,021200,62.93,62.93,62.84,62.86
XAGEUR,20260506,021300,62.88,62.92,62.88,62.90
XAGEUR,20260506,021400,62.91,62.91,62.89,62.89
XAGEUR,20260506,021500,62.88,62.91,62.87,62.90
XAGEUR,20260506,021600,62.89,62.89,62.85,62.85
XAGEUR,20260506,021700,62.86,62.86,62.83,62.85
XAGEUR,20260506,021800,62.86,62.93,62.86,62.92
XAGEUR,20260506,021900,62.91,62.99,62.91,62.99
XAGEUR,20260506,022000,62.98,62.99,62.97,62.99
XAGEUR,20260506,022100,62.98,63.01,62.97,63.00
XAGEUR,20260506,022200,62.99,62.99,62.96,62.98
XAGEUR,20260506,022300,62.97,63.01,62.97,63.00
XAGEUR,20260506,022400,63.01,63.12,63.00,63.12
XAGEUR,20260506,022500,63.13,63.13,63.10,63.13
XAGEUR,20260506,022600,63.14,63.14,63.11,63.11
XAGEUR,20260506,022700,63.12,63.14,63.12,63.12
XAGEUR,20260506,022800,63.09,63.09,63.04,63.06
XAGEUR,20260506,022900,63.07,63.10,63.07,63.09
XAGEUR,20260506,023000,63.07,63.07,63.06,63.06
XAGEUR,20260506,023100,63.07,63.09,63.07,63.08
XAGEUR,20260506,023200,63.09,63.12,63.08,63.12
XAGEUR,20260506,023300,63.13,63.18,63.13,63.16
XAGEUR,20260506,023400,63.15,63.15,63.10,63.10
XAGEUR,20260506,023500,63.11,63.13,63.11,63.13
XAGEUR,20260506,023600,63.14,63.15,63.13,63.13
XAGEUR,20260506,023700,63.12,63.13,63.11,63.12
XAGEUR,20260506,023800,63.11,63.13,63.11,63.13
XAGEUR,20260506,023900,63.12,63.14,63.12,63.14
XAGEUR,20260506,024000,63.13,63.14,63.11,63.12
XAGEUR,20260506,024100,63.11,63.14,63.11,63.13
XAGEUR,20260506,024200,63.14,63.21,63.13,63.21
XAGEUR,20260506,024300,63.24,63.24,63.18,63.18
XAGEUR,20260506,024400,63.19,63.20,63.18,63.19
XAGEUR,20260506,024500,63.20,63.20,63.19,63.19
XAGEUR,20260506,024600,63.18,63.18,63.16,63.16
XAGEUR,20260506,024700,63.17,63.17,63.15,63.15
XAGEUR,20260506,024800,63.14,63.16,63.14,63.15
XAGEUR,20260506,024900,63.14,63.14,63.11,63.12
XAGEUR,20260506,025000,63.13,63.13,63.09,63.11
XAGEUR,20260506,025100,63.12,63.15,63.12,63.14
XAGEUR,20260506,025200,63.15,63.19,63.15,63.18
XAGEUR,20260506,025300,63.17,63.18,63.15,63.18
XAGEUR,20260506,025400,63.19,63.21,63.19,63.19
XAGEUR,20260506,025500,63.20,63.21,63.19,63.20
XAGEUR,20260506,025600,63.21,63.39,63.21,63.38
XAGEUR,20260506,025700,63.39,63.40,63.38,63.38
XAGEUR,20260506,025800,63.39,63.39,63.37,63.38
XAGEUR,20260506,025900,63.39,63.49,63.39,63.49
XAGEUR,20260506,030000,63.50,63.53,63.43,63.52
XAGEUR,20260506,030100,63.55,63.71,63.49,63.49
XAGEUR,20260506,030200,63.50,63.74,63.46,63.73
XAGEUR,20260506,030300,63.70,63.70,63.62,63.62
XAGEUR,20260506,030400,63.63,63.64,63.58,63.58
XAGEUR,20260506,030500,63.57,63.58,63.47,63.48
XAGEUR,20260506,030600,63.51,63.54,63.51,63.54
XAGEUR,20260506,030700,63.53,63.57,63.50,63.53
XAGEUR,20260506,030800,63.54,63.57,63.47,63.47
XAGEUR,20260506,030900,63.46,63.49,63.46,63.47
XAGEUR,20260506,031000,63.46,63.46,63.39,63.43
XAGEUR,20260506,031100,63.44,63.44,63.37,63.37
XAGEUR,20260506,031200,63.36,63.37,63.35,63.36
XAGEUR,20260506,031300,63.37,63.41,63.36,63.39
XAGEUR,20260506,031400,63.36,63.38,63.33,63.38
XAGEUR,20260506,031500,63.39,63.40,63.38,63.39
XAGEUR,20260506,031600,63.38,63.38,63.34,63.38
XAGEUR,20260506,031700,63.39,63.46,63.39,63.46
XAGEUR,20260506,031800,63.47,63.56,63.47,63.56
XAGEUR,20260506,031900,63.54,63.55,63.52,63.55
XAGEUR,20260506,032000,63.56,63.58,63.56,63.57
XAGEUR,20260506,032100,63.58,63.58,63.54,63.55
XAGEUR,20260506,032200,63.56,63.61,63.56,63.56
XAGEUR,20260506,032300,63.55,63.57,63.54,63.57
XAGEUR,20260506,032400,63.58,63.67,63.57,63.67
XAGEUR,20260506,032500,63.69,63.85,63.69,63.84
XAGEUR,20260506,032600,63.83,63.88,63.82,63.87
XAGEUR,20260506,032700,63.86,63.87,63.85,63.85
XAGEUR,20260506,032800,63.86,63.86,63.81,63.82
XAGEUR,20260506,032900,63.81,63.89,63.81,63.89
XAGEUR,20260506,033000,63.91,63.92,63.87,63.89
XAGEUR,20260506,033100,63.88,63.88,63.79,63.79
XAGEUR,20260506,033200,63.80,63.96,63.80,63.96
XAGEUR,20260506,033300,63.97,63.97,63.90,63.91
XAGEUR,20260506,033400,63.92,63.96,63.86,63.87
XAGEUR,20260506,033500,63.88,63.90,63.86,63.90
XAGEUR,20260506,033600,63.92,63.95,63.88,63.88
XAGEUR,20260506,033700,63.87,63.93,63.86,63.90
XAGEUR,20260506,033800,63.91,63.95,63.91,63.95
XAGEUR,20260506,033900,63.94,63.94,63.90,63.92
XAGEUR,20260506,034000,63.93,63.93,63.91,63.93
XAGEUR,20260506,034100,63.94,63.95,63.89,63.89
XAGEUR,20260506,034200,63.90,63.93,63.89,63.91
XAGEUR,20260506,034300,63.90,63.90,63.85,63.87
XAGEUR,20260506,034400,63.86,63.86,63.84,63.84
XAGEUR,20260506,034500,63.83,63.86,63.83,63.86
XAGEUR,20260506,034600,63.85,63.85,63.82,63.82
XAGEUR,20260506,034700,63.83,63.86,63.82,63.85
XAGEUR,20260506,034800,63.84,64.00,63.84,64.00
XAGEUR,20260506,034900,63.99,63.99,63.89,63.89
XAGEUR,20260506,035000,63.90,63.91,63.87,63.91
XAGEUR,20260506,035100,63.92,63.92,63.84,63.85
XAGEUR,20260506,035200,63.83,63.86,63.83,63.85
XAGEUR,20260506,035300,63.88,63.88,63.83,63.85
XAGEUR,20260506,035400,63.84,63.88,63.83,63.86
XAGEUR,20260506,035500,63.84,63.84,63.78,63.80
XAGEUR,20260506,035600,63.79,63.79,63.75,63.79
XAGEUR,20260506,035700,63.78,63.85,63.78,63.85
XAGEUR,20260506,035800,63.84,63.84,63.81,63.82
XAGEUR,20260506,035900,63.81,63.81,63.79,63.81
XAGEUR,20260506,040000,63.79,63.81,63.78,63.80
XAGEUR,20260506,040100,63.81,63.83,63.80,63.83
XAGEUR,20260506,040200,63.84,63.84,63.80,63.80
XAGEUR,20260506,040300,63.79,63.82,63.78,63.79
XAGEUR,20260506,040400,63.80,63.84,63.80,63.84
XAGEUR,20260506,040500,63.85,63.85,63.82,63.82
XAGEUR,20260506,040600,63.83,63.83,63.81,63.82
XAGEUR,20260506,040700,63.81,63.83,63.79,63.82
XAGEUR,20260506,040800,63.81,63.85,63.78,63.83
XAGEUR,20260506,040900,63.85,63.88,63.84,63.84
XAGEUR,20260506,041000,63.85,63.93,63.85,63.92
XAGEUR,20260506,041100,63.93,63.93,63.86,63.86
XAGEUR,20260506,041200,63.85,63.88,63.85,63.88
XAGEUR,20260506,041300,63.87,63.87,63.83,63.86
XAGEUR,20260506,041400,63.87,63.89,63.87,63.89
XAGEUR,20260506,041500,63.88,63.88,63.84,63.84
XAGEUR,20260506,041600,63.83,63.87,63.83,63.84
XAGEUR,20260506,041700,63.85,63.88,63.85,63.85
XAGEUR,20260506,041800,63.83,63.86,63.82,63.86
XAGEUR,20260506,041900,63.87,63.88,63.87,63.88
XAGEUR,20260506,042000,63.89,63.89,63.87,63.88
XAGEUR,20260506,042100,63.87,63.90,63.87,63.90
XAGEUR,20260506,042200,63.89,63.89,63.85,63.86
XAGEUR,20260506,042300,63.85,63.86,63.83,63.84
XAGEUR,20260506,042400,63.85,63.88,63.85,63.87
XAGEUR,20260506,042500,63.86,63.86,63.84,63.84
XAGEUR,20260506,042600,63.85,63.85,63.81,63.83
XAGEUR,20260506,042700,63.84,63.84,63.80,63.80
XAGEUR,20260506,042800,63.80,63.80,63.80,63.80
XAGEUR,20260506,042900,63.79,63.79,63.76,63.77
XAGEUR,20260506,043000,63.78,63.78,63.76,63.77
XAGEUR,20260506,043100,63.75,63.75,63.68,63.68
XAGEUR,20260506,043200,63.69,63.70,63.68,63.69
XAGEUR,20260506,043300,63.70,63.75,63.70,63.75
XAGEUR,20260506,043400,63.77,63.77,63.74,63.75
XAGEUR,20260506,043500,63.74,63.74,63.70,63.71
XAGEUR,20260506,043600,63.70,63.76,63.70,63.76
XAGEUR,20260506,043700,63.77,63.81,63.77,63.81
XAGEUR,20260506,043800,63.82,63.95,63.82,63.95
XAGEUR,20260506,043900,63.93,63.93,63.91,63.93
XAGEUR,20260506,044000,63.92,63.93,63.89,63.89
XAGEUR,20260506,044100,63.90,63.92,63.90,63.91
XAGEUR,20260506,044200,63.92,63.96,63.89,63.96
XAGEUR,20260506,044300,63.97,63.97,63.95,63.95
XAGEUR,20260506,044400,63.94,63.94,63.93,63.94
XAGEUR,20260506,044500,63.95,64.01,63.95,63.98
XAGEUR,20260506,044600,63.97,63.98,63.97,63.98
XAGEUR,20260506,044700,64.01,64.08,64.01,64.08
XAGEUR,20260506,044800,64.09,64.14,64.08,64.12
XAGEUR,20260506,044900,64.11,64.11,64.05,64.06
XAGEUR,20260506,045000,64.08,64.16,64.08,64.14
XAGEUR,20260506,045100,64.15,64.18,64.14,64.14
XAGEUR,20260506,045200,64.12,64.17,64.11,64.17
XAGEUR,20260506,045300,64.16,64.18,64.14,64.18
XAGEUR,20260506,045400,64.17,64.17,64.14,64.15
XAGEUR,20260506,045500,64.14,64.22,64.14,64.20
XAGEUR,20260506,045600,64.19,64.25,64.19,64.23
XAGEUR,20260506,045700,64.24,64.26,64.24,64.25
XAGEUR,20260506,045800,64.26,64.26,64.19,64.19
XAGEUR,20260506,045900,64.20,64.21,64.19,64.21
XAGEUR,20260506,050000,64.22,64.22,64.19,64.19
XAGEUR,20260506,050100,64.20,64.20,64.17,64.19
XAGEUR,20260506,050200,64.18,64.20,64.17,64.20
XAGEUR,20260506,050300,64.21,64.33,64.21,64.33
XAGEUR,20260506,050400,64.32,64.41,64.31,64.40
XAGEUR,20260506,050500,64.41,64.42,64.38,64.42
XAGEUR,20260506,050600,64.45,64.47,64.44,64.45
XAGEUR,20260506,050700,64.46,64.47,64.43,64.43
XAGEUR,20260506,050800,64.42,64.43,64.41,64.41
XAGEUR,20260506,050900,64.40,64.40,64.37,64.39
XAGEUR,20260506,051000,64.40,64.43,64.38,64.38
XAGEUR,20260506,051100,64.39,64.44,64.39,64.44
XAGEUR,20260506,051200,64.43,64.47,64.43,64.46
XAGEUR,20260506,051300,64.45,64.47,64.44,64.47
XAGEUR,20260506,051400,64.46,64.52,64.45,64.52
XAGEUR,20260506,051500,64.53,64.56,64.51,64.51
XAGEUR,20260506,051600,64.50,64.50,64.48,64.49
XAGEUR,20260506,051700,64.48,64.50,64.44,64.44
XAGEUR,20260506,051800,64.45,64.47,64.43,64.43
XAGEUR,20260506,051900,64.42,64.42,64.40,64.42
XAGEUR,20260506,052000,64.41,64.42,64.39,64.39
XAGEUR,20260506,052100,64.40,64.43,64.40,64.40
XAGEUR,20260506,052200,64.39,64.39,64.36,64.36
XAGEUR,20260506,052300,64.35,64.35,64.33,64.33
XAGEUR,20260506,052400,64.32,64.36,64.30,64.36
XAGEUR,20260506,052500,64.38,64.42,64.38,64.42
XAGEUR,20260506,052600,64.41,64.41,64.39,64.40
XAGEUR,20260506,052700,64.41,64.43,64.40,64.43
XAGEUR,20260506,052800,64.42,64.42,64.41,64.42
XAGEUR,20260506,052900,64.43,64.44,64.43,64.44
XAGEUR,20260506,053000,64.42,64.42,64.41,64.42
XAGEUR,20260506,053100,64.41,64.43,64.39,64.39
XAGEUR,20260506,053200,64.40,64.41,64.37,64.38
XAGEUR,20260506,053300,64.37,64.37,64.35,64.35
XAGEUR,20260506,053400,64.36,64.39,64.35,64.38
XAGEUR,20260506,053500,64.37,64.39,64.37,64.38
XAGEUR,20260506,053600,64.36,64.38,64.36,64.38
XAGEUR,20260506,053700,64.37,64.37,64.34,64.34
XAGEUR,20260506,053800,64.33,64.35,64.33,64.35
XAGEUR,20260506,053900,64.39,64.45,64.39,64.41
XAGEUR,20260506,054000,64.40,64.47,64.40,64.47
XAGEUR,20260506,054100,64.46,64.46,64.44,64.45
XAGEUR,20260506,054200,64.44,64.44,64.41,64.41
XAGEUR,20260506,054300,64.40,64.40,64.36,64.37
XAGEUR,20260506,054400,64.38,64.39,64.37,64.39
XAGEUR,20260506,054500,64.40,64.42,64.40,64.42
XAGEUR,20260506,054600,64.43,64.45,64.43,64.45
XAGEUR,20260506,054700,64.44,64.44,64.42,64.42
XAGEUR,20260506,054800,64.41,64.41,64.39,64.39
XAGEUR,20260506,054900,64.38,64.39,64.38,64.39
XAGEUR,20260506,055000,64.40,64.41,64.39,64.39
XAGEUR,20260506,055100,64.38,64.42,64.38,64.42
XAGEUR,20260506,055200,64.43,64.47,64.43,64.45
XAGEUR,20260506,055300,64.44,64.44,64.42,64.43
XAGEUR,20260506,055400,64.42,64.42,64.41,64.41
XAGEUR,20260506,055500,64.40,64.41,64.40,64.41
XAGEUR,20260506,055600,64.42,64.44,64.42,64.44
XAGEUR,20260506,055700,64.45,64.47,64.45,64.46
XAGEUR,20260506,055800,64.45,64.46,64.45,64.45
XAGEUR,20260506,055900,64.44,64.44,64.43,64.43
XAGEUR,20260506,060000,64.43,64.43,64.42,64.42
XAGEUR,20260506,060100,64.43,64.44,64.43,64.44
XAGEUR,20260506,060200,64.43,64.43,64.42,64.42
XAGEUR,20260506,060300,64.43,64.43,64.43,64.43
XAGEUR,20260506,060400,64.43,64.43,64.42,64.43
XAGEUR,20260506,060500,64.44,64.51,64.44,64.51
XAGEUR,20260506,060600,64.53,64.53,64.50,64.50
XAGEUR,20260506,060700,64.49,64.55,64.49,64.54
XAGEUR,20260506,060800,64.53,64.54,64.51,64.54
XAGEUR,20260506,060900,64.56,64.57,64.54,64.54
XAGEUR,20260506,061000,64.53,64.54,64.53,64.54
XAGEUR,20260506,061100,64.55,64.56,64.55,64.55
XAGEUR,20260506,061200,64.54,64.55,64.53,64.55
XAGEUR,20260506,061300,64.54,64.54,64.53,64.53
XAGEUR,20260506,061400,64.52,64.54,64.52,64.54
XAGEUR,20260506,061500,64.53,64.55,64.53,64.55
XAGEUR,20260506,061600,64.56,64.58,64.56,64.56
XAGEUR,20260506,061700,64.58,64.58,64.58,64.58
XAGEUR,20260506,061800,64.57,64.57,64.55,64.55
XAGEUR,20260506,061900,64.54,64.56,64.53,64.56
XAGEUR,20260506,062000,64.55,64.55,64.54,64.54
XAGEUR,20260506,062100,64.53,64.53,64.52,64.53
XAGEUR,20260506,062200,64.54,64.56,64.54,64.56
XAGEUR,20260506,062300,64.55,64.55,64.53,64.53
XAGEUR,20260506,062400,64.52,64.53,64.51,64.53
XAGEUR,20260506,062500,64.54,64.54,64.54,64.54
XAGEUR,20260506,062600,64.53,64.53,64.50,64.51
XAGEUR,20260506,062700,64.52,64.52,64.51,64.51
XAGEUR,20260506,062800,64.52,64.62,64.52,64.61
XAGEUR,20260506,062900,64.60,64.60,64.57,64.57
XAGEUR,20260506,063000,64.58,64.63,64.58,64.63
XAGEUR,20260506,063100,64.62,64.62,64.56,64.58
XAGEUR,20260506,063200,64.57,64.59,64.57,64.57
XAGEUR,20260506,063300,64.58,64.59,64.58,64.59
XAGEUR,20260506,063400,64.58,64.58,64.54,64.55
XAGEUR,20260506,063500,64.56,64.58,64.53,64.53
XAGEUR,20260506,063600,64.52,64.53,64.50,64.50
XAGEUR,20260506,063700,64.49,64.50,64.48,64.49
XAGEUR,20260506,063800,64.50,64.50,64.49,64.49
XAGEUR,20260506,063900,64.50,64.50,64.47,64.47
XAGEUR,20260506,064000,64.48,64.49,64.48,64.49
XAGEUR,20260506,064100,64.48,64.48,64.47,64.48
XAGEUR,20260506,064200,64.50,64.51,64.49,64.51
XAGEUR,20260506,064300,64.50,64.50,64.48,64.48
XAGEUR,20260506,064400,64.49,64.52,64.49,64.51
XAGEUR,20260506,064500,64.52,64.52,64.49,64.49
XAGEUR,20260506,064600,64.50,64.51,64.50,64.51
XAGEUR,20260506,064700,64.50,64.50,64.48,64.50
XAGEUR,20260506,064800,64.51,64.53,64.51,64.51
XAGEUR,20260506,064900,64.51,64.53,64.51,64.53
XAGEUR,20260506,065000,64.52,64.53,64.49,64.50
XAGEUR,20260506,065100,64.51,64.51,64.50,64.50
XAGEUR,20260506,065200,64.51,64.51,64.47,64.49
XAGEUR,20260506,065300,64.48,64.48,64.46,64.47
XAGEUR,20260506,065400,64.46,64.46,64.44,64.44
XAGEUR,20260506,065500,64.43,64.45,64.43,64.44
XAGEUR,20260506,065600,64.45,64.45,64.45,64.45
XAGEUR,20260506,065700,64.46,64.46,64.45,64.45
XAGEUR,20260506,065800,64.45,64.48,64.45,64.47
XAGEUR,20260506,065900,64.49,64.49,64.47,64.47
XAGEUR,20260506,070000,64.46,64.46,64.42,64.42
XAGEUR,20260506,070100,64.41,64.45,64.41,64.45
XAGEUR,20260506,070200,64.46,64.47,64.45,64.45
XAGEUR,20260506,070300,64.44,64.44,64.44,64.44
XAGEUR,20260506,070400,64.44,64.45,64.44,64.45
XAGEUR,20260506,070500,64.46,64.47,64.45,64.45
XAGEUR,20260506,070600,64.44,64.44,64.42,64.42
XAGEUR,20260506,070700,64.41,64.41,64.39,64.39
XAGEUR,20260506,070800,64.38,64.41,64.38,64.41
XAGEUR,20260506,070900,64.40,64.43,64.39,64.43
XAGEUR,20260506,071000,64.44,64.47,64.44,64.47
XAGEUR,20260506,071100,64.48,64.48,64.45,64.45
XAGEUR,20260506,071200,64.44,64.44,64.42,64.42
XAGEUR,20260506,071300,64.42,64.42,64.42,64.42
XAGEUR,20260506,071400,64.43,64.43,64.42,64.43
XAGEUR,20260506,071500,64.42,64.51,64.42,64.50
XAGEUR,20260506,071600,64.49,64.49,64.46,64.46
XAGEUR,20260506,071700,64.45,64.45,64.42,64.42
XAGEUR,20260506,071800,64.43,64.47,64.43,64.47
XAGEUR,20260506,071900,64.46,64.48,64.46,64.48
XAGEUR,20260506,072000,64.47,64.47,64.45,64.45
XAGEUR,20260506,072100,64.46,64.46,64.44,64.44
XAGEUR,20260506,072200,64.43,64.43,64.42,64.42
XAGEUR,20260506,072300,64.43,64.44,64.42,64.42
XAGEUR,20260506,072400,64.44,64.44,64.44,64.44
XAGEUR,20260506,072500,64.43,64.45,64.43,64.45
XAGEUR,20260506,072600,64.44,64.44,64.44,64.44
XAGEUR,20260506,072700,64.45,64.45,64.42,64.42
XAGEUR,20260506,072800,64.41,64.41,64.40,64.40
XAGEUR,20260506,072900,64.40,64.41,64.40,64.40
XAGEUR,20260506,073000,64.41,64.42,64.41,64.42
XAGEUR,20260506,073100,64.39,64.43,64.36,64.43
XAGEUR,20260506,073200,64.42,64.42,64.37,64.37
XAGEUR,20260506,073300,64.36,64.39,64.36,64.37
XAGEUR,20260506,073400,64.36,64.36,64.34,64.36
XAGEUR,20260506,073500,64.37,64.40,64.37,64.40
XAGEUR,20260506,073600,64.39,64.39,64.33,64.34
XAGEUR,20260506,073700,64.33,64.33,64.30,64.30
XAGEUR,20260506,073800,64.29,64.30,64.28,64.30
XAGEUR,20260506,073900,64.31,64.35,64.31,64.35
XAGEUR,20260506,074000,64.34,64.39,64.34,64.39
XAGEUR,20260506,074100,64.38,64.38,64.36,64.36
XAGEUR,20260506,074200,64.37,64.38,64.36,64.36
XAGEUR,20260506,074300,64.37,64.39,64.37,64.39
XAGEUR,20260506,074400,64.40,64.43,64.40,64.43
XAGEUR,20260506,074500,64.44,64.56,64.44,64.55
XAGEUR,20260506,074600,64.54,64.60,64.54,64.57
XAGEUR,20260506,074700,64.58,64.61,64.57,64.59
XAGEUR,20260506,074800,64.58,64.58,64.56,64.58
XAGEUR,20260506,074900,64.57,64.61,64.56,64.61
XAGEUR,20260506,075000,64.62,64.62,64.61,64.61
XAGEUR,20260506,075100,64.60,64.68,64.60,64.67
XAGEUR,20260506,075200,64.69,64.69,64.64,64.67
XAGEUR,20260506,075300,64.65,64.65,64.61,64.61
XAGEUR,20260506,075400,64.62,64.62,64.60,64.60
XAGEUR,20260506,075500,64.61,64.61,64.60,64.60
XAGEUR,20260506,075600,64.59,64.64,64.58,64.61
XAGEUR,20260506,075700,64.62,64.72,64.62,64.67
XAGEUR,20260506,075800,64.66,64.66,64.63,64.66
XAGEUR,20260506,075900,64.67,64.72,64.67,64.72
XAGEUR,20260506,080000,64.70,64.70,64.69,64.69
XAGEUR,20260506,080100,64.68,64.68,64.65,64.65
XAGEUR,20260506,080200,64.66,64.70,64.66,64.66
XAGEUR,20260506,080300,64.64,64.64,64.61,64.61
XAGEUR,20260506,080400,64.63,64.68,64.58,64.58
XAGEUR,20260506,080500,64.59,64.62,64.58,64.59
XAGEUR,20260506,080600,64.60,64.61,64.58,64.58
XAGEUR,20260506,080700,64.59,64.59,64.57,64.58
XAGEUR,20260506,080800,64.59,64.61,64.58,64.59
XAGEUR,20260506,080900,64.61,64.64,64.61,64.63
XAGEUR,20260506,081000,64.62,64.62,64.61,64.62
XAGEUR,20260506,081100,64.61,64.61,64.59,64.60
XAGEUR,20260506,081200,64.59,64.61,64.59,64.60
XAGEUR,20260506,081300,64.61,64.63,64.59,64.59
XAGEUR,20260506,081400,64.60,64.61,64.59,64.61
XAGEUR,20260506,081500,64.62,64.64,64.61,64.61
XAGEUR,20260506,081600,64.60,64.60,64.55,64.56
XAGEUR,20260506,081700,64.55,64.56,64.55,64.56
XAGEUR,20260506,081800,64.57,64.58,64.56,64.56
XAGEUR,20260506,081900,64.55,64.55,64.54,64.54
XAGEUR,20260506,082000,64.55,64.55,64.53,64.53
XAGEUR,20260506,082100,64.54,64.62,64.53,64.62
XAGEUR,20260506,082200,64.61,64.62,64.60,64.61
XAGEUR,20260506,082300,64.62,64.62,64.59,64.59
XAGEUR,20260506,082400,64.61,64.67,64.61,64.65
XAGEUR,20260506,082500,64.66,64.67,64.64,64.64
XAGEUR,20260506,082600,64.63,64.67,64.62,64.67
XAGEUR,20260506,082700,64.66,64.67,64.64,64.67
XAGEUR,20260506,082800,64.66,64.68,64.65,64.68
XAGEUR,20260506,082900,64.67,64.69,64.67,64.67
XAGEUR,20260506,083000,64.68,64.68,64.62,64.63
XAGEUR,20260506,083100,64.64,64.64,64.61,64.64
XAGEUR,20260506,083200,64.63,64.65,64.62,64.63
XAGEUR,20260506,083300,64.64,64.64,64.59,64.61
XAGEUR,20260506,083400,64.60,64.61,64.60,64.61
XAGEUR,20260506,083500,64.62,64.62,64.61,64.61
XAGEUR,20260506,083600,64.62,64.62,64.61,64.61
XAGEUR,20260506,083700,64.60,64.60,64.57,64.59
XAGEUR,20260506,083800,64.58,64.61,64.58,64.59
XAGEUR,20260506,083900,64.58,64.59,64.58,64.59
XAGEUR,20260506,084000,64.60,64.62,64.57,64.58
XAGEUR,20260506,084100,64.57,64.57,64.56,64.57
XAGEUR,20260506,084200,64.56,64.57,64.54,64.54
XAGEUR,20260506,084300,64.50,64.55,64.48,64.54
XAGEUR,20260506,084400,64.53,64.53,64.50,64.51
XAGEUR,20260506,084500,64.52,64.56,64.52,64.55
XAGEUR,20260506,084600,64.54,64.56,64.53,64.54
XAGEUR,20260506,084700,64.55,64.56,64.55,64.55
XAGEUR,20260506,084800,64.56,64.56,64.51,64.52
XAGEUR,20260506,084900,64.53,64.55,64.53,64.55
XAGEUR,20260506,085000,64.54,64.55,64.54,64.55
XAGEUR,20260506,085100,64.54,64.54,64.52,64.53
XAGEUR,20260506,085200,64.54,64.56,64.54,64.56
XAGEUR,20260506,085300,64.57,64.58,64.56,64.56
XAGEUR,20260506,085400,64.57,64.58,64.55,64.57
XAGEUR,20260506,085500,64.58,64.59,64.58,64.58
XAGEUR,20260506,085600,64.57,64.59,64.57,64.59
XAGEUR,20260506,085700,64.60,64.60,64.59,64.60
XAGEUR,20260506,085800,64.59,64.59,64.57,64.58
XAGEUR,20260506,085900,64.57,64.59,64.57,64.58
XAGEUR,20260506,090000,64.57,64.63,64.57,64.63
XAGEUR,20260506,090100,64.67,64.67,64.61,64.61
XAGEUR,20260506,090200,64.62,64.69,64.62,64.69
XAGEUR,20260506,090300,64.70,64.70,64.64,64.64
XAGEUR,20260506,090400,64.65,64.67,64.65,64.67
XAGEUR,20260506,090500,64.68,64.68,64.67,64.67
XAGEUR,20260506,090600,64.66,64.66,64.65,64.65
XAGEUR,20260506,090700,64.64,64.64,64.63,64.64
XAGEUR,20260506,090800,64.65,64.66,64.64,64.66
XAGEUR,20260506,090900,64.65,64.68,64.64,64.67
XAGEUR,20260506,091000,64.66,64.67,64.66,64.67
XAGEUR,20260506,091100,64.68,64.72,64.68,64.69
XAGEUR,20260506,091200,64.68,64.68,64.67,64.67
XAGEUR,20260506,091300,64.68,64.68,64.60,64.60
XAGEUR,20260506,091400,64.59,64.59,64.56,64.58
XAGEUR,20260506,091500,64.57,64.57,64.54,64.55
XAGEUR,20260506,091600,64.54,64.54,64.53,64.54
XAGEUR,20260506,091700,64.53,64.54,64.52,64.52
XAGEUR,20260506,091800,64.52,64.52,64.51,64.52
XAGEUR,20260506,091900,64.53,64.53,64.53,64.53
XAGEUR,20260506,092000,64.54,64.57,64.53,64.57
XAGEUR,20260506,092100,64.58,64.58,64.55,64.55
XAGEUR,20260506,092200,64.56,64.57,64.56,64.57
XAGEUR,20260506,092300,64.58,64.64,64.57,64.62
XAGEUR,20260506,092400,64.61,64.61,64.60,64.60
XAGEUR,20260506,092500,64.61,64.65,64.61,64.65
XAGEUR,20260506,092600,64.67,64.67,64.61,64.63
XAGEUR,20260506,092700,64.64,64.68,64.64,64.68
XAGEUR,20260506,092800,64.67,64.69,64.66,64.69
XAGEUR,20260506,092900,64.70,64.74,64.70,64.72
XAGEUR,20260506,093000,64.73,64.73,64.71,64.71
XAGEUR,20260506,093100,64.70,64.70,64.65,64.66
XAGEUR,20260506,093200,64.67,64.67,64.61,64.61
XAGEUR,20260506,093300,64.62,64.67,64.62,64.67
XAGEUR,20260506,093400,64.68,64.68,64.66,64.67
XAGEUR,20260506,093500,64.66,64.68,64.66,64.67
XAGEUR,20260506,093600,64.68,64.70,64.68,64.69
XAGEUR,20260506,093700,64.68,64.68,64.66,64.67
XAGEUR,20260506,093800,64.68,64.68,64.67,64.67
XAGEUR,20260506,093900,64.66,64.66,64.64,64.64
XAGEUR,20260506,094000,64.65,64.66,64.65,64.65
XAGEUR,20260506,094100,64.64,64.65,64.63,64.65
XAGEUR,20260506,094200,64.66,64.69,64.66,64.69
XAGEUR,20260506,094300,64.68,64.70,64.67,64.68
XAGEUR,20260506,094400,64.69,64.71,64.69,64.70
XAGEUR,20260506,094500,64.71,64.72,64.71,64.72
XAGEUR,20260506,094600,64.73,64.80,64.73,64.74
XAGEUR,20260506,094700,64.75,64.86,64.75,64.82
XAGEUR,20260506,094800,64.81,64.83,64.79,64.79
XAGEUR,20260506,094900,64.78,64.82,64.78,64.81
XAGEUR,20260506,095000,64.80,64.85,64.78,64.85
XAGEUR,20260506,095100,64.86,64.89,64.84,64.87
XAGEUR,20260506,095200,64.86,64.88,64.85,64.85
XAGEUR,20260506,095300,64.83,64.86,64.83,64.86
XAGEUR,20260506,095400,64.85,64.85,64.84,64.85
XAGEUR,20260506,095500,64.84,64.85,64.83,64.85
XAGEUR,20260506,095600,64.86,64.89,64.86,64.86
XAGEUR,20260506,095700,64.86,64.87,64.86,64.86
XAGEUR,20260506,095800,64.87,64.89,64.87,64.89
XAGEUR,20260506,095900,64.90,64.95,64.90,64.95
XAGEUR,20260506,100000,64.96,65.00,64.96,65.00
XAGEUR,20260506,100100,64.99,65.00,64.94,64.94
XAGEUR,20260506,100200,64.92,64.94,64.91,64.91
XAGEUR,20260506,100300,64.92,64.93,64.88,64.88
XAGEUR,20260506,100400,64.89,64.91,64.89,64.91
XAGEUR,20260506,100500,64.92,64.92,64.91,64.91
XAGEUR,20260506,100600,64.90,64.90,64.89,64.89
XAGEUR,20260506,100700,64.88,64.88,64.87,64.87
XAGEUR,20260506,100800,64.88,64.90,64.88,64.90
XAGEUR,20260506,100900,64.92,64.92,64.86,64.86
XAGEUR,20260506,101000,64.85,64.85,64.83,64.83
XAGEUR,20260506,101100,64.84,64.91,64.84,64.89
XAGEUR,20260506,101200,64.91,64.91,64.89,64.91
XAGEUR,20260506,101300,64.90,64.90,64.89,64.89
XAGEUR,20260506,101400,64.88,64.89,64.87,64.89
XAGEUR,20260506,101500,64.90,64.92,64.90,64.90
XAGEUR,20260506,101600,64.89,64.89,64.86,64.87
XAGEUR,20260506,101700,64.88,64.89,64.88,64.89
XAGEUR,20260506,101800,64.88,64.89,64.88,64.89
XAGEUR,20260506,101900,64.88,64.89,64.87,64.87
XAGEUR,20260506,102000,64.88,64.90,64.88,64.88
XAGEUR,20260506,102100,64.87,64.87,64.85,64.86
XAGEUR,20260506,102200,64.87,64.88,64.86,64.86
XAGEUR,20260506,102300,64.87,64.89,64.87,64.89
XAGEUR,20260506,102400,64.88,64.88,64.86,64.86
XAGEUR,20260506,102500,64.87,64.87,64.87,64.87
XAGEUR,20260506,102600,64.87,64.87,64.85,64.85
XAGEUR,20260506,102700,64.86,64.86,64.86,64.86
XAGEUR,20260506,102800,64.84,64.86,64.83,64.86
XAGEUR,20260506,102900,64.85,64.85,64.83,64.83
XAGEUR,20260506,103000,64.82,64.82,64.82,64.82
XAGEUR,20260506,103100,64.82,64.82,64.81,64.82
XAGEUR,20260506,103200,64.81,64.82,64.81,64.81
XAGEUR,20260506,103300,64.80,64.80,64.78,64.78
XAGEUR,20260506,103400,64.79,64.79,64.78,64.79
XAGEUR,20260506,103500,64.80,64.80,64.78,64.78
XAGEUR,20260506,103600,64.77,64.77,64.73,64.73
XAGEUR,20260506,103700,64.72,64.75,64.71,64.73
XAGEUR,20260506,103800,64.72,64.72,64.68,64.68
XAGEUR,20260506,103900,64.69,64.72,64.69,64.71
XAGEUR,20260506,104000,64.71,64.72,64.71,64.72
XAGEUR,20260506,104100,64.71,64.71,64.69,64.69
XAGEUR,20260506,104200,64.68,64.69,64.66,64.69
XAGEUR,20260506,104300,64.68,64.69,64.67,64.69
XAGEUR,20260506,104400,64.70,64.70,64.69,64.69
XAGEUR,20260506,104500,64.68,64.69,64.68,64.69
XAGEUR,20260506,104600,64.68,64.70,64.68,64.70
XAGEUR,20260506,104700,64.71,64.72,64.69,64.69
XAGEUR,20260506,104800,64.68,64.71,64.67,64.71
XAGEUR,20260506,104900,64.72,64.73,64.71,64.72
XAGEUR,20260506,105000,64.73,64.79,64.73,64.77
XAGEUR,20260506,105100,64.76,65.03,64.76,65.02
XAGEUR,20260506,105200,65.00,65.17,64.96,65.03
XAGEUR,20260506,105300,65.02,65.50,65.02,65.50
XAGEUR,20260506,105400,65.44,65.47,65.25,65.25
XAGEUR,20260506,105500,65.22,65.39,65.22,65.32
XAGEUR,20260506,105600,65.29,65.42,65.29,65.42
XAGEUR,20260506,105700,65.44,65.47,65.38,65.38
XAGEUR,20260506,105800,65.34,65.43,65.30,65.30
XAGEUR,20260506,105900,65.31,65.36,65.31,65.33
XAGEUR,20260506,110000,65.32,65.36,65.31,65.36
XAGEUR,20260506,110100,65.37,65.53,65.37,65.47
XAGEUR,20260506,110200,65.44,65.44,65.36,65.37
XAGEUR,20260506,110300,65.38,65.38,65.26,65.29
XAGEUR,20260506,110400,65.28,65.28,65.19,65.19
XAGEUR,20260506,110500,65.18,65.23,65.16,65.23
XAGEUR,20260506,110600,65.22,65.25,65.17,65.17
XAGEUR,20260506,110700,65.18,65.24,65.18,65.22
XAGEUR,20260506,110800,65.23,65.28,65.22,65.22
XAGEUR,20260506,110900,65.23,65.28,65.23,65.26
XAGEUR,20260506,111000,65.25,65.26,65.22,65.22
XAGEUR,20260506,111100,65.25,65.27,65.22,65.27
XAGEUR,20260506,111200,65.26,65.28,65.24,65.27
XAGEUR,20260506,111300,65.28,65.32,65.28,65.28
XAGEUR,20260506,111400,65.29,65.31,65.29,65.29
XAGEUR,20260506,111500,65.30,65.32,65.30,65.31
XAGEUR,20260506,111600,65.32,65.35,65.32,65.33
XAGEUR,20260506,111700,65.34,65.36,65.34,65.36
XAGEUR,20260506,111800,65.35,65.35,65.31,65.31
XAGEUR,20260506,111900,65.32,65.36,65.32,65.34
XAGEUR,20260506,112000,65.36,65.38,65.34,65.35
XAGEUR,20260506,112100,65.34,65.40,65.33,65.37
XAGEUR,20260506,112200,65.39,65.40,65.31,65.34
XAGEUR,20260506,112300,65.36,65.38,65.33,65.33
XAGEUR,20260506,112400,65.34,65.34,65.29,65.32
XAGEUR,20260506,112500,65.31,65.31,65.28,65.28
XAGEUR,20260506,112600,65.29,65.29,65.26,65.26
XAGEUR,20260506,112700,65.25,65.28,65.25,65.28
XAGEUR,20260506,112800,65.29,65.30,65.28,65.29
XAGEUR,20260506,112900,65.30,65.31,65.29,65.31
XAGEUR,20260506,113000,65.33,65.34,65.29,65.32
XAGEUR,20260506,113100,65.33,65.33,65.31,65.33
XAGEUR,20260506,113200,65.32,65.32,65.31,65.31
XAGEUR,20260506,113300,65.30,65.39,65.30,65.38
XAGEUR,20260506,113400,65.37,65.42,65.37,65.38
XAGEUR,20260506,113500,65.39,65.42,65.38,65.42
XAGEUR,20260506,113600,65.41,65.41,65.36,65.40
XAGEUR,20260506,113700,65.39,65.44,65.37,65.38
XAGEUR,20260506,113800,65.37,65.42,65.37,65.41
XAGEUR,20260506,113900,65.42,65.42,65.36,65.36
XAGEUR,20260506,114000,65.37,65.41,65.37,65.41
XAGEUR,20260506,114100,65.42,65.43,65.40,65.40
XAGEUR,20260506,114200,65.41,65.41,65.39,65.40
XAGEUR,20260506,114300,65.39,65.41,65.36,65.36
XAGEUR,20260506,114400,65.35,65.36,65.34,65.34
XAGEUR,20260506,114500,65.35,65.36,65.34,65.34
XAGEUR,20260506,114600,65.35,65.35,65.33,65.33
XAGEUR,20260506,114700,65.34,65.36,65.33,65.36
XAGEUR,20260506,114800,65.37,65.38,65.36,65.36
XAGEUR,20260506,114900,65.34,65.37,65.34,65.36
XAGEUR,20260506,115000,65.37,65.38,65.36,65.38
XAGEUR,20260506,115100,65.39,65.39,65.34,65.34
XAGEUR,20260506,115200,65.35,65.36,65.33,65.33
XAGEUR,20260506,115300,65.32,65.39,65.32,65.39
XAGEUR,20260506,115400,65.41,65.46,65.41,65.45
XAGEUR,20260506,115500,65.44,65.46,65.44,65.44
XAGEUR,20260506,115600,65.45,65.47,65.45,65.47
XAGEUR,20260506,115700,65.46,65.47,65.43,65.47
XAGEUR,20260506,115800,65.46,65.46,65.44,65.44
XAGEUR,20260506,115900,65.45,65.46,65.44,65.44
XAGEUR,20260506,120000,65.45,65.58,65.45,65.56
XAGEUR,20260506,120100,65.58,65.63,65.58,65.60
XAGEUR,20260506,120200,65.61,65.63,65.60,65.63
XAGEUR,20260506,120300,65.64,65.66,65.63,65.64
XAGEUR,20260506,120400,65.65,65.66,65.58,65.58
XAGEUR,20260506,120500,65.57,65.64,65.54,65.61
XAGEUR,20260506,120600,65.60,65.60,65.56,65.59
XAGEUR,20260506,120700,65.60,65.64,65.60,65.64
XAGEUR,20260506,120800,65.63,65.63,65.57,65.61
XAGEUR,20260506,120900,65.62,65.64,65.57,65.57
XAGEUR,20260506,121000,65.56,65.57,65.54,65.55
XAGEUR,20260506,121100,65.54,65.67,65.54,65.67
XAGEUR,20260506,121200,65.68,65.68,65.62,65.64
XAGEUR,20260506,121300,65.65,65.67,65.63,65.66
XAGEUR,20260506,121400,65.65,65.69,65.65,65.69
XAGEUR,20260506,121500,65.68,65.69,65.67,65.68
XAGEUR,20260506,121600,65.67,65.69,65.67,65.67
XAGEUR,20260506,121700,65.66,65.69,65.66,65.69
XAGEUR,20260506,121800,65.68,65.68,65.67,65.67
XAGEUR,20260506,121900,65.69,65.72,65.69,65.72
XAGEUR,20260506,122000,65.71,65.72,65.66,65.66
XAGEUR,20260506,122100,65.67,65.72,65.67,65.69
XAGEUR,20260506,122200,65.68,65.68,65.68,65.68
XAGEUR,20260506,122300,65.67,65.67,65.66,65.67
XAGEUR,20260506,122400,65.68,65.68,65.67,65.67
XAGEUR,20260506,122500,65.68,65.70,65.68,65.70
XAGEUR,20260506,122600,65.69,65.70,65.68,65.70
XAGEUR,20260506,122700,65.71,65.74,65.71,65.72
XAGEUR,20260506,122800,65.73,65.76,65.73,65.75
XAGEUR,20260506,122900,65.74,65.74,65.69,65.69
XAGEUR,20260506,123000,65.70,65.70,65.68,65.70
XAGEUR,20260506,123100,65.71,65.78,65.71,65.78
XAGEUR,20260506,123200,65.77,65.77,65.74,65.74
XAGEUR,20260506,123300,65.73,65.76,65.72,65.76
XAGEUR,20260506,123400,65.75,65.81,65.75,65.79
XAGEUR,20260506,123500,65.78,65.79,65.73,65.73
XAGEUR,20260506,123600,65.72,65.79,65.72,65.79
XAGEUR,20260506,123700,65.77,65.78,65.72,65.72
XAGEUR,20260506,123800,65.73,65.80,65.73,65.79
XAGEUR,20260506,123900,65.78,65.78,65.76,65.76
XAGEUR,20260506,124000,65.75,65.77,65.75,65.77
XAGEUR,20260506,124100,65.78,65.80,65.78,65.80
XAGEUR,20260506,124200,65.81,65.86,65.81,65.81
XAGEUR,20260506,124300,65.79,65.82,65.75,65.80
XAGEUR,20260506,124400,65.81,65.81,65.78,65.79
XAGEUR,20260506,124500,65.80,65.83,65.78,65.78
XAGEUR,20260506,124600,65.79,65.81,65.78,65.79
XAGEUR,20260506,124700,65.78,65.80,65.77,65.78
XAGEUR,20260506,124800,65.77,65.78,65.74,65.74
XAGEUR,20260506,124900,65.75,65.76,65.72,65.76
XAGEUR,20260506,125000,65.75,65.75,65.68,65.69
XAGEUR,20260506,125100,65.67,65.76,65.67,65.76
XAGEUR,20260506,125200,65.75,65.75,65.67,65.67
XAGEUR,20260506,125300,65.66,65.71,65.66,65.71
XAGEUR,20260506,125400,65.70,65.84,65.70,65.84
XAGEUR,20260506,125500,65.90,65.93,65.88,65.92
XAGEUR,20260506,125600,65.93,65.94,65.90,65.90
XAGEUR,20260506,125700,65.91,65.92,65.88,65.88
XAGEUR,20260506,125800,65.87,65.90,65.85,65.88
XAGEUR,20260506,125900,65.86,65.88,65.84,65.85
XAGEUR,20260506,130000,65.84,65.85,65.80,65.80
XAGEUR,20260506,130100,65.77,65.84,65.76,65.84
XAGEUR,20260506,130200,65.82,65.82,65.69,65.76
XAGEUR,20260506,130300,65.74,65.74,65.61,65.64
XAGEUR,20260506,130400,65.66,65.67,65.63,65.63
XAGEUR,20260506,130500,65.64,65.66,65.64,65.66
XAGEUR,20260506,130600,65.67,65.72,65.67,65.72
XAGEUR,20260506,130700,65.76,65.80,65.74,65.74
XAGEUR,20260506,130800,65.73,65.76,65.73,65.75
XAGEUR,20260506,130900,65.76,65.81,65.76,65.81
XAGEUR,20260506,131000,65.84,65.87,65.83,65.86
XAGEUR,20260506,131100,65.87,65.89,65.84,65.84
XAGEUR,20260506,131200,65.85,65.85,65.82,65.84
XAGEUR,20260506,131300,65.85,65.86,65.75,65.75
XAGEUR,20260506,131400,65.76,65.84,65.76,65.82
XAGEUR,20260506,131500,65.81,65.83,65.80,65.83
XAGEUR,20260506,131600,65.82,65.83,65.80,65.81
XAGEUR,20260506,131700,65.80,65.80,65.75,65.79
XAGEUR,20260506,131800,65.78,65.82,65.77,65.82
XAGEUR,20260506,131900,65.81,65.83,65.75,65.75
XAGEUR,20260506,132000,65.72,65.73,65.71,65.71
XAGEUR,20260506,132100,65.72,65.78,65.72,65.77
XAGEUR,20260506,132200,65.76,65.78,65.76,65.77
XAGEUR,20260506,132300,65.76,65.78,65.76,65.78
XAGEUR,20260506,132400,65.79,65.82,65.79,65.80
XAGEUR,20260506,132500,65.79,65.79,65.77,65.79
XAGEUR,20260506,132600,65.78,65.82,65.78,65.80
XAGEUR,20260506,132700,65.81,65.81,65.76,65.76
XAGEUR,20260506,132800,65.75,65.76,65.74,65.75
XAGEUR,20260506,132900,65.76,65.78,65.75,65.75
XAGEUR,20260506,133000,65.74,65.74,65.72,65.72
XAGEUR,20260506,133100,65.71,65.72,65.66,65.66
XAGEUR,20260506,133200,65.65,65.71,65.64,65.71
XAGEUR,20260506,133300,65.74,65.76,65.74,65.75
XAGEUR,20260506,133400,65.74,65.78,65.74,65.78
XAGEUR,20260506,133500,65.80,65.92,65.80,65.89
XAGEUR,20260506,133600,65.90,65.92,65.90,65.91
XAGEUR,20260506,133700,65.92,65.97,65.92,65.95
XAGEUR,20260506,133800,65.94,65.98,65.93,65.97
XAGEUR,20260506,133900,65.98,65.98,65.95,65.95
XAGEUR,20260506,134000,65.92,65.92,65.85,65.86
XAGEUR,20260506,134100,65.85,65.86,65.76,65.76
XAGEUR,20260506,134200,65.77,65.81,65.72,65.74
XAGEUR,20260506,134300,65.75,65.77,65.74,65.74
XAGEUR,20260506,134400,65.69,65.69,65.61,65.65
XAGEUR,20260506,134500,65.64,65.64,65.61,65.61
XAGEUR,20260506,134600,65.62,65.63,65.59,65.62
XAGEUR,20260506,134700,65.61,65.61,65.57,65.57
XAGEUR,20260506,134800,65.56,65.63,65.56,65.63
XAGEUR,20260506,134900,65.64,65.64,65.56,65.60
XAGEUR,20260506,135000,65.61,65.61,65.58,65.58
XAGEUR,20260506,135100,65.57,65.62,65.57,65.62
XAGEUR,20260506,135200,65.61,65.63,65.61,65.63
XAGEUR,20260506,135300,65.62,65.64,65.61,65.62
XAGEUR,20260506,135400,65.61,65.61,65.58,65.58
XAGEUR,20260506,135500,65.57,65.57,65.55,65.55
XAGEUR,20260506,135600,65.54,65.56,65.54,65.55
XAGEUR,20260506,135700,65.56,65.58,65.53,65.53
XAGEUR,20260506,135800,65.47,65.47,65.34,65.35
XAGEUR,20260506,135900,65.34,65.34,65.24,65.24
XAGEUR,20260506,140000,65.22,65.29,65.22,65.29
XAGEUR,20260506,140100,65.28,65.28,65.25,65.26
XAGEUR,20260506,140200,65.25,65.28,65.11,65.14
XAGEUR,20260506,140300,65.17,65.17,65.06,65.07
XAGEUR,20260506,140400,65.06,65.06,64.97,64.97
XAGEUR,20260506,140500,64.98,65.06,64.98,65.06
XAGEUR,20260506,140600,65.07,65.14,65.04,65.14
XAGEUR,20260506,140700,65.13,65.15,65.04,65.09
XAGEUR,20260506,140800,65.08,65.14,65.06,65.14
XAGEUR,20260506,140900,65.16,65.22,65.16,65.22
XAGEUR,20260506,141000,65.20,65.21,65.14,65.14
XAGEUR,20260506,141100,65.12,65.15,65.09,65.10
XAGEUR,20260506,141200,65.09,65.17,65.09,65.16
XAGEUR,20260506,141300,65.17,65.20,65.11,65.11
XAGEUR,20260506,141400,65.10,65.10,65.00,65.02
XAGEUR,20260506,141500,65.04,65.07,64.93,64.95
XAGEUR,20260506,141600,64.93,65.02,64.89,65.02
XAGEUR,20260506,141700,65.06,65.06,64.94,64.94
XAGEUR,20260506,141800,64.93,64.93,64.80,64.87
XAGEUR,20260506,141900,64.89,64.89,64.74,64.74
XAGEUR,20260506,142000,64.64,64.66,64.48,64.66
XAGEUR,20260506,142100,64.65,64.80,64.64,64.80
XAGEUR,20260506,142200,64.81,64.94,64.81,64.94
XAGEUR,20260506,142300,64.96,65.09,64.96,65.03
XAGEUR,20260506,142400,65.02,65.03,64.99,65.03
XAGEUR,20260506,142500,65.04,65.16,65.03,65.14
XAGEUR,20260506,142600,65.12,65.13,65.06,65.07
XAGEUR,20260506,142700,65.08,65.11,65.07,65.11
XAGEUR,20260506,142800,65.10,65.13,65.08,65.08
XAGEUR,20260506,142900,65.09,65.13,65.09,65.11
XAGEUR,20260506,143000,65.08,65.11,65.06,65.06
XAGEUR,20260506,143100,65.07,65.13,65.05,65.09
XAGEUR,20260506,143200,65.08,65.21,65.07,65.21
XAGEUR,20260506,143300,65.22,65.23,65.17,65.22
XAGEUR,20260506,143400,65.21,65.25,65.19,65.25
XAGEUR,20260506,143500,65.24,65.25,65.21,65.24
XAGEUR,20260506,143600,65.25,65.29,65.25,65.29
XAGEUR,20260506,143700,65.31,65.33,65.31,65.33
XAGEUR,20260506,143800,65.34,65.34,65.28,65.28
XAGEUR,20260506,143900,65.27,65.31,65.26,65.31
XAGEUR,20260506,144000,65.32,65.36,65.32,65.36
XAGEUR,20260506,144100,65.33,65.33,65.26,65.26
XAGEUR,20260506,144200,65.25,65.26,65.22,65.26
XAGEUR,20260506,144300,65.25,65.27,65.24,65.24
XAGEUR,20260506,144400,65.23,65.24,65.20,65.20
XAGEUR,20260506,144500,65.21,65.25,65.21,65.24
XAGEUR,20260506,144600,65.25,65.26,65.24,65.26
XAGEUR,20260506,144700,65.28,65.33,65.28,65.31
XAGEUR,20260506,144800,65.30,65.34,65.30,65.34
XAGEUR,20260506,144900,65.36,65.39,65.30,65.30
XAGEUR,20260506,145000,65.31,65.34,65.31,65.33
XAGEUR,20260506,145100,65.34,65.36,65.31,65.36
XAGEUR,20260506,145200,65.35,65.39,65.34,65.39
XAGEUR,20260506,145300,65.38,65.38,65.33,65.36
XAGEUR,20260506,145400,65.35,65.36,65.33,65.33
XAGEUR,20260506,145500,65.34,65.37,65.28,65.29
XAGEUR,20260506,145600,65.28,65.36,65.28,65.36
XAGEUR,20260506,145700,65.34,65.36,65.33,65.34
XAGEUR,20260506,145800,65.33,65.33,65.31,65.31
XAGEUR,20260506,145900,65.30,65.35,65.30,65.34
XAGEUR,20260506,150000,65.36,65.41,65.34,65.38
XAGEUR,20260506,150100,65.39,65.39,65.20,65.36
XAGEUR,20260506,150200,65.42,65.53,65.42,65.51
XAGEUR,20260506,150300,65.53,65.64,65.53,65.63
XAGEUR,20260506,150400,65.61,65.63,65.59,65.63
XAGEUR,20260506,150500,65.61,65.63,65.47,65.47
XAGEUR,20260506,150600,65.44,65.46,65.39,65.46
XAGEUR,20260506,150700,65.44,65.44,65.25,65.25
XAGEUR,20260506,150800,65.26,65.34,65.25,65.28
XAGEUR,20260506,150900,65.25,65.25,65.10,65.17
XAGEUR,20260506,151000,65.16,65.16,65.05,65.11
XAGEUR,20260506,151100,65.12,65.17,65.12,65.17
XAGEUR,20260506,151200,65.18,65.28,65.17,65.28
XAGEUR,20260506,151300,65.30,65.33,65.28,65.31
XAGEUR,20260506,151400,65.32,65.32,65.27,65.31
XAGEUR,20260506,151500,65.32,65.38,65.31,65.38
XAGEUR,20260506,151600,65.39,65.51,65.39,65.45
XAGEUR,20260506,151700,65.43,65.44,65.41,65.44
XAGEUR,20260506,151800,65.43,65.46,65.42,65.44
XAGEUR,20260506,151900,65.43,65.44,65.39,65.44
XAGEUR,20260506,152000,65.43,65.48,65.43,65.46
XAGEUR,20260506,152100,65.43,65.43,65.32,65.38
XAGEUR,20260506,152200,65.39,65.40,65.36,65.37
XAGEUR,20260506,152300,65.39,65.42,65.36,65.38
XAGEUR,20260506,152400,65.39,65.41,65.35,65.37
XAGEUR,20260506,152500,65.36,65.39,65.34,65.36
XAGEUR,20260506,152600,65.39,65.39,65.33,65.39
XAGEUR,20260506,152700,65.37,65.37,65.32,65.32
XAGEUR,20260506,152800,65.31,65.36,65.31,65.35
XAGEUR,20260506,152900,65.36,65.39,65.36,65.36
XAGEUR,20260506,153000,65.35,65.44,65.35,65.42
XAGEUR,20260506,153100,65.41,65.42,65.33,65.36
XAGEUR,20260506,153200,65.37,65.51,65.37,65.51
XAGEUR,20260506,153300,65.50,65.57,65.50,65.53
XAGEUR,20260506,153400,65.52,65.64,65.51,65.64
XAGEUR,20260506,153500,65.65,65.69,65.63,65.69
XAGEUR,20260506,153600,65.68,65.74,65.67,65.67
XAGEUR,20260506,153700,65.68,65.72,65.65,65.72
XAGEUR,20260506,153800,65.73,65.73,65.64,65.65
XAGEUR,20260506,153900,65.63,65.63,65.57,65.59
XAGEUR,20260506,154000,65.61,65.66,65.59,65.59
XAGEUR,20260506,154100,65.61,65.67,65.61,65.67
XAGEUR,20260506,154200,65.66,65.66,65.57,65.58
XAGEUR,20260506,154300,65.57,65.61,65.56,65.58
XAGEUR,20260506,154400,65.57,65.60,65.53,65.60
XAGEUR,20260506,154500,65.61,65.64,65.59,65.63
XAGEUR,20260506,154600,65.65,65.68,65.58,65.59
XAGEUR,20260506,154700,65.60,65.64,65.60,65.61
XAGEUR,20260506,154800,65.60,65.66,65.60,65.65
XAGEUR,20260506,154900,65.69,65.69,65.67,65.69
XAGEUR,20260506,155000,65.68,65.75,65.67,65.74
XAGEUR,20260506,155100,65.75,65.75,65.63,65.63
XAGEUR,20260506,155200,65.58,65.67,65.58,65.67
XAGEUR,20260506,155300,65.66,65.70,65.66,65.69
XAGEUR,20260506,155400,65.72,65.83,65.72,65.82
XAGEUR,20260506,155500,65.80,65.81,65.78,65.80
XAGEUR,20260506,155600,65.78,65.81,65.78,65.79
XAGEUR,20260506,155700,65.80,65.83,65.78,65.82
XAGEUR,20260506,155800,65.81,65.88,65.81,65.86
XAGEUR,20260506,155900,65.85,65.86,65.81,65.83
XAGEUR,20260506,160000,65.85,65.85,65.78,65.78
XAGEUR,20260506,160100,65.76,65.89,65.76,65.89
XAGEUR,20260506,160200,65.90,65.95,65.88,65.88
XAGEUR,20260506,160300,65.87,65.89,65.85,65.88
XAGEUR,20260506,160400,65.89,65.89,65.79,65.79
XAGEUR,20260506,160500,65.80,65.83,65.76,65.76
XAGEUR,20260506,160600,65.77,65.82,65.77,65.81
XAGEUR,20260506,160700,65.80,65.80,65.66,65.66
XAGEUR,20260506,160800,65.64,65.72,65.60,65.70
XAGEUR,20260506,160900,65.69,65.74,65.68,65.74
XAGEUR,20260506,161000,65.75,65.78,65.69,65.77
XAGEUR,20260506,161100,65.75,65.80,65.75,65.78
XAGEUR,20260506,161200,65.79,65.85,65.79,65.85
XAGEUR,20260506,161300,65.89,66.02,65.89,65.98
XAGEUR,20260506,161400,66.00,66.07,65.99,66.02
XAGEUR,20260506,161500,66.01,66.05,66.00,66.02
XAGEUR,20260506,161600,66.01,66.13,66.01,66.13
XAGEUR,20260506,161700,66.14,66.14,66.10,66.10
XAGEUR,20260506,161800,66.08,66.10,65.97,65.99
XAGEUR,20260506,161900,65.98,66.00,65.96,65.97
XAGEUR,20260506,162000,65.98,65.98,65.92,65.92
XAGEUR,20260506,162100,65.91,65.91,65.89,65.90
XAGEUR,20260506,162200,65.89,65.98,65.89,65.97
XAGEUR,20260506,162300,65.96,65.96,65.92,65.93
XAGEUR,20260506,162400,65.92,65.94,65.89,65.94
XAGEUR,20260506,162500,65.95,65.95,65.89,65.90
XAGEUR,20260506,162600,65.91,65.94,65.91,65.91
XAGEUR,20260506,162700,65.89,65.95,65.89,65.90
XAGEUR,20260506,162800,65.89,65.91,65.87,65.87
XAGEUR,20260506,162900,65.88,65.89,65.86,65.88
XAGEUR,20260506,163000,65.89,65.91,65.83,65.86
XAGEUR,20260506,163100,65.87,65.93,65.87,65.93
XAGEUR,20260506,163200,65.94,65.94,65.89,65.90
XAGEUR,20260506,163300,65.91,65.93,65.87,65.88
XAGEUR,20260506,163400,65.89,65.92,65.85,65.85
XAGEUR,20260506,163500,65.86,65.89,65.86,65.88
XAGEUR,20260506,163600,65.89,65.89,65.86,65.89
XAGEUR,20260506,163700,65.88,65.94,65.88,65.94
XAGEUR,20260506,163800,65.91,65.91,65.88,65.89
XAGEUR,20260506,163900,65.90,66.01,65.90,66.01
XAGEUR,20260506,164000,66.03,66.03,65.99,65.99
XAGEUR,20260506,164100,66.00,66.02,65.99,66.01
XAGEUR,20260506,164200,66.02,66.03,65.97,65.97
XAGEUR,20260506,164300,65.98,66.06,65.97,66.06
XAGEUR,20260506,164400,66.08,66.10,66.01,66.01
XAGEUR,20260506,164500,66.00,66.07,66.00,66.07
XAGEUR,20260506,164600,66.08,66.09,66.03,66.03
XAGEUR,20260506,164700,66.01,66.02,66.00,66.00
XAGEUR,20260506,164800,65.99,66.01,65.99,66.01
XAGEUR,20260506,164900,66.00,66.03,65.98,65.98
XAGEUR,20260506,165000,65.99,65.99,65.96,65.97
XAGEUR,20260506,165100,65.98,66.00,65.95,65.95
XAGEUR,20260506,165200,65.94,65.94,65.92,65.94
XAGEUR,20260506,165300,65.95,65.96,65.91,65.94
XAGEUR,20260506,165400,65.95,65.97,65.94,65.96
XAGEUR,20260506,165500,65.97,65.97,65.92,65.92
XAGEUR,20260506,165600,65.93,65.99,65.93,65.99
XAGEUR,20260506,165700,66.00,66.05,65.97,65.98
XAGEUR,20260506,165800,65.97,65.99,65.94,65.95
XAGEUR,20260506,165900,65.93,65.95,65.93,65.93
XAGEUR,20260506,170000,65.92,65.94,65.87,65.87
XAGEUR,20260506,170100,65.88,65.89,65.87,65.88
XAGEUR,20260506,170200,65.89,65.95,65.89,65.93
XAGEUR,20260506,170300,65.92,65.92,65.86,65.88
XAGEUR,20260506,170400,65.89,65.92,65.88,65.92
XAGEUR,20260506,170500,65.91,65.92,65.89,65.91
XAGEUR,20260506,170600,65.92,65.92,65.86,65.87
XAGEUR,20260506,170700,65.88,65.92,65.88,65.91
XAGEUR,20260506,170800,65.90,65.90,65.86,65.86
XAGEUR,20260506,170900,65.87,65.88,65.81,65.81
XAGEUR,20260506,171000,65.82,65.82,65.78,65.81
XAGEUR,20260506,171100,65.80,65.81,65.79,65.79
XAGEUR,20260506,171200,65.80,65.81,65.78,65.78
XAGEUR,20260506,171300,65.79,65.79,65.73,65.73
XAGEUR,20260506,171400,65.72,65.72,65.64,65.64
XAGEUR,20260506,171500,65.65,65.72,65.63,65.72
XAGEUR,20260506,171600,65.73,65.73,65.69,65.72
XAGEUR,20260506,171700,65.74,65.77,65.73,65.77
XAGEUR,20260506,171800,65.80,65.83,65.80,65.83
XAGEUR,20260506,171900,65.82,65.82,65.80,65.82
XAGEUR,20260506,172000,65.83,65.87,65.83,65.85
XAGEUR,20260506,172100,65.86,65.88,65.86,65.87
XAGEUR,20260506,172200,65.88,65.88,65.84,65.84
XAGEUR,20260506,172300,65.83,65.83,65.79,65.79
XAGEUR,20260506,172400,65.78,65.81,65.78,65.80
XAGEUR,20260506,172500,65.81,65.81,65.78,65.80
XAGEUR,20260506,172600,65.79,65.79,65.76,65.77
XAGEUR,20260506,172700,65.78,65.80,65.76,65.78
XAGEUR,20260506,172800,65.79,65.82,65.78,65.82
XAGEUR,20260506,172900,65.81,65.81,65.79,65.80
XAGEUR,20260506,173000,65.81,65.81,65.76,65.76
XAGEUR,20260506,173100,65.75,65.83,65.75,65.78
XAGEUR,20260506,173200,65.79,65.80,65.77,65.77
XAGEUR,20260506,173300,65.76,65.78,65.75,65.75
XAGEUR,20260506,173400,65.76,65.78,65.75,65.76
XAGEUR,20260506,173500,65.77,65.78,65.76,65.78
XAGEUR,20260506,173600,65.77,65.78,65.72,65.74
XAGEUR,20260506,173700,65.75,65.77,65.75,65.76
XAGEUR,20260506,173800,65.75,65.75,65.70,65.74
XAGEUR,20260506,173900,65.75,65.77,65.73,65.74
XAGEUR,20260506,174000,65.73,65.73,65.67,65.68
XAGEUR,20260506,174100,65.69,65.70,65.67,65.67
XAGEUR,20260506,174200,65.68,65.69,65.67,65.69
XAGEUR,20260506,174300,65.68,65.68,65.64,65.67
XAGEUR,20260506,174400,65.66,65.66,65.62,65.62
XAGEUR,20260506,174500,65.64,65.75,65.64,65.75
XAGEUR,20260506,174600,65.74,65.74,65.69,65.74
XAGEUR,20260506,174700,65.75,65.76,65.74,65.76
XAGEUR,20260506,174800,65.77,65.77,65.74,65.75
XAGEUR,20260506,174900,65.76,65.77,65.70,65.70
XAGEUR,20260506,175000,65.69,65.72,65.69,65.71
XAGEUR,20260506,175100,65.72,65.72,65.65,65.65
XAGEUR,20260506,175200,65.64,65.64,65.61,65.63
XAGEUR,20260506,175300,65.62,65.64,65.62,65.64
XAGEUR,20260506,175400,65.65,65.67,65.64,65.65
XAGEUR,20260506,175500,65.66,65.66,65.64,65.65
XAGEUR,20260506,175600,65.66,65.66,65.63,65.63
XAGEUR,20260506,175700,65.62,65.62,65.60,65.62
XAGEUR,20260506,175800,65.63,65.66,65.60,65.60
XAGEUR,20260506,175900,65.59,65.59,65.56,65.56
XAGEUR,20260506,180000,65.55,65.56,65.51,65.53
XAGEUR,20260506,180100,65.52,65.52,65.47,65.48
XAGEUR,20260506,180200,65.49,65.50,65.48,65.50
XAGEUR,20260506,180300,65.51,65.56,65.51,65.56
XAGEUR,20260506,180400,65.57,65.57,65.54,65.56
XAGEUR,20260506,180500,65.55,65.57,65.55,65.55
XAGEUR,20260506,180600,65.54,65.58,65.54,65.58
XAGEUR,20260506,180700,65.57,65.57,65.47,65.47
XAGEUR,20260506,180800,65.46,65.47,65.44,65.47
XAGEUR,20260506,180900,65.48,65.49,65.44,65.47
XAGEUR,20260506,181000,65.48,65.48,65.46,65.47
XAGEUR,20260506,181100,65.48,65.51,65.48,65.50
XAGEUR,20260506,181200,65.49,65.53,65.48,65.52
XAGEUR,20260506,181300,65.51,65.56,65.51,65.56
XAGEUR,20260506,181400,65.55,65.58,65.51,65.58
XAGEUR,20260506,181500,65.59,65.59,65.56,65.56
XAGEUR,20260506,181600,65.55,65.55,65.54,65.55
XAGEUR,20260506,181700,65.56,65.56,65.55,65.56
XAGEUR,20260506,181800,65.57,65.61,65.57,65.61
XAGEUR,20260506,181900,65.60,65.61,65.60,65.61
XAGEUR,20260506,182000,65.60,65.60,65.59,65.59
XAGEUR,20260506,182100,65.60,65.61,65.56,65.56
XAGEUR,20260506,182200,65.57,65.59,65.57,65.59
XAGEUR,20260506,182300,65.58,65.58,65.58,65.58
XAGEUR,20260506,182400,65.58,65.58,65.56,65.56
XAGEUR,20260506,182500,65.57,65.58,65.57,65.58
XAGEUR,20260506,182600,65.58,65.62,65.58,65.62
XAGEUR,20260506,182700,65.63,65.66,65.62,65.66
XAGEUR,20260506,182800,65.65,65.68,65.65,65.68
XAGEUR,20260506,182900,65.67,65.67,65.64,65.64
XAGEUR,20260506,183000,65.63,65.63,65.62,65.63
XAGEUR,20260506,183100,65.64,65.69,65.64,65.66
XAGEUR,20260506,183200,65.67,65.69,65.67,65.69
XAGEUR,20260506,183300,65.70,65.70,65.68,65.70
XAGEUR,20260506,183400,65.69,65.69,65.67,65.67
XAGEUR,20260506,183500,65.66,65.67,65.64,65.67
XAGEUR,20260506,183600,65.66,65.66,65.64,65.64
XAGEUR,20260506,183700,65.62,65.66,65.61,65.66
XAGEUR,20260506,183800,65.65,65.69,65.65,65.69
XAGEUR,20260506,183900,65.68,65.69,65.68,65.69
XAGEUR,20260506,184000,65.70,65.70,65.68,65.68
XAGEUR,20260506,184100,65.68,65.68,65.67,65.67
XAGEUR,20260506,184200,65.66,65.69,65.66,65.69
XAGEUR,20260506,184300,65.68,65.68,65.67,65.68
XAGEUR,20260506,184400,65.67,65.68,65.67,65.68
XAGEUR,20260506,184500,65.69,65.69,65.65,65.65
XAGEUR,20260506,184600,65.64,65.67,65.64,65.67
XAGEUR,20260506,184700,65.66,65.66,65.62,65.62
XAGEUR,20260506,184800,65.61,65.61,65.58,65.58
XAGEUR,20260506,184900,65.59,65.61,65.59,65.61
XAGEUR,20260506,185000,65.60,65.63,65.60,65.63
XAGEUR,20260506,185100,65.62,65.62,65.60,65.61
XAGEUR,20260506,185200,65.62,65.62,65.54,65.54
XAGEUR,20260506,185300,65.53,65.54,65.50,65.54
XAGEUR,20260506,185400,65.55,65.56,65.54,65.56
XAGEUR,20260506,185500,65.57,65.57,65.52,65.52
XAGEUR,20260506,185600,65.51,65.53,65.50,65.50
XAGEUR,20260506,185700,65.51,65.53,65.50,65.51
XAGEUR,20260506,185800,65.52,65.52,65.45,65.45
XAGEUR,20260506,185900,65.42,65.44,65.37,65.44
XAGEUR,20260506,190000,65.43,65.44,65.40,65.41
XAGEUR,20260506,190100,65.40,65.40,65.34,65.34
XAGEUR,20260506,190200,65.35,65.38,65.35,65.38
XAGEUR,20260506,190300,65.39,65.46,65.39,65.45
XAGEUR,20260506,190400,65.46,65.46,65.44,65.44
XAGEUR,20260506,190500,65.43,65.47,65.42,65.47
XAGEUR,20260506,190600,65.48,65.48,65.45,65.45
XAGEUR,20260506,190700,65.46,65.48,65.46,65.47
XAGEUR,20260506,190800,65.48,65.49,65.47,65.49
XAGEUR,20260506,190900,65.50,65.50,65.49,65.49
XAGEUR,20260506,191000,65.48,65.49,65.46,65.47
XAGEUR,20260506,191100,65.48,65.50,65.47,65.48
XAGEUR,20260506,191200,65.49,65.51,65.49,65.49
XAGEUR,20260506,191300,65.48,65.48,65.47,65.47
XAGEUR,20260506,191400,65.46,65.47,65.44,65.47
XAGEUR,20260506,191500,65.46,65.47,65.44,65.44
XAGEUR,20260506,191600,65.45,65.45,65.40,65.40
XAGEUR,20260506,191700,65.39,65.39,65.36,65.36
XAGEUR,20260506,191800,65.37,65.38,65.37,65.37
XAGEUR,20260506,191900,65.36,65.36,65.33,65.34
XAGEUR,20260506,192000,65.33,65.34,65.33,65.33
XAGEUR,20260506,192100,65.32,65.34,65.31,65.34
XAGEUR,20260506,192200,65.36,65.37,65.36,65.36
XAGEUR,20260506,192300,65.37,65.39,65.37,65.38
XAGEUR,20260506,192400,65.39,65.44,65.39,65.42
XAGEUR,20260506,192500,65.43,65.43,65.28,65.28
XAGEUR,20260506,192600,65.29,65.31,65.28,65.31
XAGEUR,20260506,192700,65.30,65.32,65.30,65.32
XAGEUR,20260506,192800,65.33,65.34,65.33,65.34
XAGEUR,20260506,192900,65.36,65.39,65.36,65.37
XAGEUR,20260506,193000,65.38,65.40,65.38,65.39
XAGEUR,20260506,193100,65.38,65.39,65.37,65.39
XAGEUR,20260506,193200,65.38,65.42,65.38,65.40
XAGEUR,20260506,193300,65.39,65.43,65.38,65.42
XAGEUR,20260506,193400,65.41,65.42,65.39,65.41
XAGEUR,20260506,193500,65.42,65.43,65.42,65.43
XAGEUR,20260506,193600,65.42,65.42,65.37,65.39
XAGEUR,20260506,193700,65.40,65.40,65.39,65.40
XAGEUR,20260506,193800,65.41,65.41,65.40,65.41
XAGEUR,20260506,193900,65.42,65.43,65.42,65.42
XAGEUR,20260506,194000,65.41,65.41,65.40,65.40
XAGEUR,20260506,194100,65.41,65.44,65.41,65.44
XAGEUR,20260506,194200,65.45,65.46,65.45,65.46
XAGEUR,20260506,194300,65.47,65.47,65.45,65.45
XAGEUR,20260506,194400,65.44,65.47,65.44,65.46
XAGEUR,20260506,194500,65.47,65.48,65.46,65.48
XAGEUR,20260506,194600,65.50,65.52,65.49,65.50
XAGEUR,20260506,194700,65.49,65.50,65.48,65.49
XAGEUR,20260506,194800,65.50,65.51,65.50,65.50
XAGEUR,20260506,194900,65.49,65.50,65.48,65.48
XAGEUR,20260506,195000,65.49,65.49,65.47,65.47
XAGEUR,20260506,195100,65.48,65.49,65.48,65.49
XAGEUR,20260506,195200,65.50,65.51,65.49,65.51
XAGEUR,20260506,195300,65.52,65.52,65.51,65.52
XAGEUR,20260506,195400,65.53,65.53,65.53,65.53
XAGEUR,20260506,195500,65.52,65.59,65.52,65.59
XAGEUR,20260506,195600,65.60,65.62,65.60,65.61
XAGEUR,20260506,195700,65.62,65.64,65.62,65.64
XAGEUR,20260506,195800,65.64,65.64,65.62,65.62
XAGEUR,20260506,195900,65.63,65.63,65.61,65.61
XAGEUR,20260506,200000,65.62,65.62,65.62,65.62
XAGEUR,20260506,200100,65.63,65.65,65.63,65.64
XAGEUR,20260506,200200,65.63,65.63,65.61,65.61
XAGEUR,20260506,200300,65.60,65.60,65.58,65.58
XAGEUR,20260506,200400,65.57,65.60,65.57,65.59
XAGEUR,20260506,200500,65.60,65.61,65.60,65.61
XAGEUR,20260506,200600,65.62,65.65,65.62,65.65
XAGEUR,20260506,200700,65.64,65.65,65.64,65.64
XAGEUR,20260506,200800,65.63,65.64,65.62,65.62
XAGEUR,20260506,200900,65.61,65.65,65.61,65.65
XAGEUR,20260506,201000,65.66,65.67,65.66,65.67
XAGEUR,20260506,201100,65.68,65.69,65.67,65.69
XAGEUR,20260506,201200,65.70,65.73,65.70,65.73
XAGEUR,20260506,201300,65.72,65.73,65.71,65.72
XAGEUR,20260506,201400,65.73,65.74,65.73,65.74
XAGEUR,20260506,201500,65.72,65.72,65.72,65.72
XAGEUR,20260506,201600,65.72,65.74,65.72,65.74
XAGEUR,20260506,201700,65.75,65.76,65.75,65.76
XAGEUR,20260506,201800,65.76,65.77,65.76,65.76
XAGEUR,20260506,201900,65.75,65.75,65.75,65.75
XAGEUR,20260506,202000,65.75,65.76,65.75,65.76
XAGEUR,20260506,202100,65.77,65.78,65.76,65.76
XAGEUR,20260506,202200,65.77,65.78,65.76,65.78
XAGEUR,20260506,202300,65.77,65.77,65.77,65.77
XAGEUR,20260506,202400,65.76,65.76,65.75,65.75
XAGEUR,20260506,202500,65.74,65.74,65.73,65.73
XAGEUR,20260506,202600,65.72,65.74,65.72,65.74
XAGEUR,20260506,202700,65.73,65.74,65.70,65.70
XAGEUR,20260506,202800,65.71,65.71,65.70,65.70
XAGEUR,20260506,202900,65.70,65.71,65.70,65.70
XAGEUR,20260506,203000,65.71,65.72,65.70,65.70
XAGEUR,20260506,203100,65.69,65.70,65.69,65.69
XAGEUR,20260506,203200,65.68,65.68,65.66,65.66
XAGEUR,20260506,203300,65.66,65.66,65.65,65.66
XAGEUR,20260506,203400,65.66,65.67,65.66,65.67
XAGEUR,20260506,203500,65.68,65.70,65.68,65.69
XAGEUR,20260506,203600,65.70,65.73,65.70,65.73
XAGEUR,20260506,203700,65.72,65.72,65.70,65.70
XAGEUR,20260506,203800,65.72,65.72,65.72,65.72
XAGEUR,20260506,203900,65.71,65.71,65.68,65.68
XAGEUR,20260506,204000,65.69,65.69,65.68,65.68
XAGEUR,20260506,204100,65.67,65.67,65.63,65.63
XAGEUR,20260506,204200,65.64,65.64,65.64,65.64
XAGEUR,20260506,204300,65.64,65.64,65.64,65.64
XAGEUR,20260506,204400,65.65,65.66,65.64,65.66
XAGEUR,20260506,204500,65.67,65.67,65.67,65.67
XAGEUR,20260506,204600,65.66,65.69,65.66,65.67
XAGEUR,20260506,204700,65.68,65.69,65.67,65.67
XAGEUR,20260506,204800,65.66,65.66,65.66,65.66
XAGEUR,20260506,204900,65.65,65.65,65.64,65.64
XAGEUR,20260506,205000,65.65,65.65,65.64,65.64
XAGEUR,20260506,205100,65.63,65.64,65.62,65.62
XAGEUR,20260506,205200,65.61,65.62,65.58,65.58
XAGEUR,20260506,205300,65.59,65.59,65.58,65.58
XAGEUR,20260506,205400,65.59,65.61,65.59,65.59
XAGEUR,20260506,205500,65.60,65.61,65.60,65.61
XAGEUR,20260506,205600,65.60,65.60,65.59,65.60
XAGEUR,20260506,205700,65.59,65.62,65.59,65.62
XAGEUR,20260506,205800,65.61,65.61,65.61,65.61
XAGEUR,20260506,205900,65.61,65.61,65.60,65.60
XAGEUR,20260506,210000,65.59,65.59,65.58,65.58
XAGEUR,20260506,210100,65.57,65.58,65.56,65.58
XAGEUR,20260506,210200,65.59,65.62,65.59,65.62
XAGEUR,20260506,210300,65.63,65.66,65.63,65.66
XAGEUR,20260506,210400,65.67,65.72,65.67,65.72
XAGEUR,20260506,210500,65.73,65.74,65.72,65.72
XAGEUR,20260506,210600,65.71,65.74,65.71,65.74
XAGEUR,20260506,210700,65.75,65.77,65.75,65.76
XAGEUR,20260506,210800,65.75,65.77,65.75,65.77
XAGEUR,20260506,210900,65.78,65.78,65.78,65.78
XAGEUR,20260506,211000,65.77,65.78,65.76,65.78
XAGEUR,20260506,211100,65.77,65.78,65.76,65.78
XAGEUR,20260506,211200,65.77,65.80,65.77,65.80
XAGEUR,20260506,211300,65.78,65.81,65.78,65.81
XAGEUR,20260506,211400,65.80,65.80,65.79,65.80
XAGEUR,20260506,211500,65.79,65.80,65.78,65.80
XAGEUR,20260506,211600,65.81,65.87,65.81,65.86
XAGEUR,20260506,211700,65.87,65.87,65.86,65.86
XAGEUR,20260506,211800,65.85,65.86,65.85,65.86
XAGEUR,20260506,211900,65.87,65.87,65.86,65.86
XAGEUR,20260506,212000,65.85,65.86,65.85,65.86
XAGEUR,20260506,212100,65.88,65.89,65.88,65.89
XAGEUR,20260506,212200,65.90,65.92,65.90,65.92
XAGEUR,20260506,212300,65.92,65.92,65.91,65.91
XAGEUR,20260506,212400,65.89,65.89,65.89,65.89
XAGEUR,20260506,212500,65.90,65.91,65.89,65.91
XAGEUR,20260506,212600,65.90,65.90,65.88,65.89
XAGEUR,20260506,212700,65.90,65.91,65.90,65.91
XAGEUR,20260506,212800,65.90,65.90,65.90,65.90
XAGEUR,20260506,212900,65.91,65.93,65.91,65.92
XAGEUR,20260506,213000,65.93,65.94,65.93,65.93
XAGEUR,20260506,213100,65.92,65.92,65.83,65.83
XAGEUR,20260506,213200,65.84,65.89,65.84,65.89
XAGEUR,20260506,213300,65.90,65.91,65.89,65.89
XAGEUR,20260506,213400,65.90,65.91,65.88,65.88
XAGEUR,20260506,213500,65.87,65.89,65.87,65.88
XAGEUR,20260506,213600,65.89,65.90,65.89,65.89
XAGEUR,20260506,213700,65.88,65.88,65.87,65.87
XAGEUR,20260506,213800,65.88,65.90,65.88,65.90
XAGEUR,20260506,213900,65.92,65.95,65.92,65.95
XAGEUR,20260506,214000,65.94,65.95,65.94,65.95
XAGEUR,20260506,214100,65.94,65.94,65.91,65.91
XAGEUR,20260506,214200,65.92,65.94,65.92,65.94
XAGEUR,20260506,214300,65.95,65.95,65.94,65.94
XAGEUR,20260506,214400,65.95,65.95,65.92,65.92
XAGEUR,20260506,214500,65.91,65.92,65.91,65.92
XAGEUR,20260506,214600,65.91,65.93,65.91,65.93
XAGEUR,20260506,214700,65.94,65.94,65.92,65.92
XAGEUR,20260506,214800,65.93,65.93,65.92,65.93
XAGEUR,20260506,214900,65.94,65.95,65.90,65.90
XAGEUR,20260506,215000,65.89,65.89,65.86,65.86
XAGEUR,20260506,215100,65.87,65.95,65.87,65.93
XAGEUR,20260506,215200,65.92,65.92,65.91,65.91
XAGEUR,20260506,215300,65.90,65.92,65.90,65.92
XAGEUR,20260506,215400,65.91,65.93,65.91,65.93
XAGEUR,20260506,215500,65.92,65.92,65.91,65.92
XAGEUR,20260506,215600,65.94,65.97,65.94,65.95
XAGEUR,20260506,215700,65.96,65.96,65.94,65.95
XAGEUR,20260506,215800,65.94,65.94,65.93,65.93
XAGEUR,20260506,215900,65.92,65.95,65.92,65.95
XAGEUR,20260506,220000,65.96,65.96,65.93,65.94
XAGEUR,20260506,220100,65.93,65.96,65.93,65.96
XAGEUR,20260506,220200,65.97,65.99,65.97,65.99
XAGEUR,20260506,220300,65.97,65.97,65.95,65.97
XAGEUR,20260506,220400,65.98,65.98,65.95,65.95
XAGEUR,20260506,220500,65.96,65.96,65.95,65.95
XAGEUR,20260506,220600,65.96,65.98,65.96,65.97
XAGEUR,20260506,220700,65.96,65.98,65.96,65.98
XAGEUR,20260506,220800,65.99,66.00,65.99,66.00
XAGEUR,20260506,220900,66.00,66.00,65.99,65.99
XAGEUR,20260506,221000,65.98,65.99,65.98,65.99
XAGEUR,20260506,221100,65.99,65.99,65.99,65.99
XAGEUR,20260506,221200,66.00,66.00,65.99,65.99
XAGEUR,20260506,221300,66.00,66.01,65.99,66.01
XAGEUR,20260506,221400,66.02,66.03,66.02,66.03
XAGEUR,20260506,221500,66.02,66.03,66.02,66.02
XAGEUR,20260506,221600,66.01,66.02,66.01,66.02
XAGEUR,20260506,221700,66.01,66.01,65.99,65.99
XAGEUR,20260506,221800,65.98,65.99,65.98,65.98
XAGEUR,20260506,221900,65.99,66.00,65.99,66.00
XAGEUR,20260506,222000,66.00,66.00,66.00,66.00
XAGEUR,20260506,222100,66.00,66.00,66.00,66.00
XAGEUR,20260506,222200,66.00,66.00,65.98,65.98
XAGEUR,20260506,222300,65.99,66.01,65.99,66.00
XAGEUR,20260506,222400,65.99,65.99,65.98,65.98
XAGEUR,20260506,222500,65.99,65.99,65.97,65.97
XAGEUR,20260506,222600,65.97,65.97,65.96,65.97
XAGEUR,20260506,222700,65.96,65.97,65.96,65.97
XAGEUR,20260506,222800,65.97,65.97,65.97,65.97
XAGEUR,20260506,222900,65.98,65.99,65.98,65.99
XAGEUR,20260506,223000,65.98,65.98,65.96,65.96
XAGEUR,20260506,223100,65.97,65.97,65.97,65.97
XAGEUR,20260506,223200,65.97,65.97,65.94,65.94
XAGEUR,20260506,223300,65.95,65.95,65.95,65.95
XAGEUR,20260506,223400,65.95,65.95,65.94,65.94
XAGEUR,20260506,223500,65.95,65.95,65.95,65.95
XAGEUR,20260506,223600,65.95,65.95,65.94,65.95
XAGEUR,20260506,223700,65.96,65.96,65.95,65.95
XAGEUR,20260506,223800,65.94,65.94,65.94,65.94
XAGEUR,20260506,223900,65.95,65.97,65.95,65.95
XAGEUR,20260506,224000,65.95,65.97,65.95,65.97
XAGEUR,20260506,224100,65.96,65.96,65.95,65.95
XAGEUR,20260506,224200,65.94,65.94,65.94,65.94
XAGEUR,20260506,224300,65.94,65.94,65.93,65.94
XAGEUR,20260506,224400,65.93,65.94,65.92,65.94
XAGEUR,20260506,224500,65.95,65.95,65.94,65.94
XAGEUR,20260506,224600,65.92,65.92,65.92,65.92
XAGEUR,20260506,224700,65.93,65.94,65.86,65.86
XAGEUR,20260506,224800,65.85,65.85,65.80,65.80
XAGEUR,20260506,224900,65.79,65.81,65.77,65.81
XAGEUR,20260506,225000,65.80,65.84,65.80,65.84
XAGEUR,20260506,225100,65.82,65.82,65.79,65.80
XAGEUR,20260506,225200,65.79,65.80,65.78,65.80
XAGEUR,20260506,225300,65.80,65.80,65.80,65.80
XAGEUR,20260506,225400,65.81,65.81,65.81,65.81
XAGEUR,20260506,225500,65.80,65.81,65.79,65.80
XAGEUR,20260506,225600,65.79,65.80,65.77,65.80
XAGEUR,20260506,225700,65.81,65.82,65.81,65.81
XAGEUR,20260506,225800,65.80,65.81,65.80,65.81
XAGEUR,20260506,225900,65.80,65.81,65.80,65.81
XAGEUR,20260506,230000,65.82,65.82,65.81,65.81
XAGEUR,20260506,230100,65.81,65.81,65.81,65.81
XAGEUR,20260506,230200,65.81,65.81,65.81,65.81
XAGEUR,20260506,230300,65.81,65.81,65.81,65.81
XAGEUR,20260506,230400,65.81,65.81,65.81,65.81
XAGEUR,20260506,230500,65.81,65.81,65.81,65.81
XAGEUR,20260506,230600,65.81,65.81,65.81,65.81
XAGEUR,20260506,230700,65.81,65.81,65.81,65.81
XAGEUR,20260506,230800,65.81,65.81,65.81,65.81
XAGEUR,20260506,230900,65.81,65.81,65.81,65.81
XAGEUR,20260506,231000,65.81,65.81,65.81,65.81
XAGEUR,20260506,231100,65.81,65.81,65.81,65.81
XAGEUR,20260506,231200,65.81,65.81,65.81,65.81
XAGEUR,20260506,231300,65.81,65.81,65.81,65.81
XAGEUR,20260506,231400,65.81,65.81,65.81,65.81
XAGEUR,20260506,231500,65.81,65.81,65.81,65.81
XAGEUR,20260506,231600,65.81,65.81,65.81,65.81
XAGEUR,20260506,231700,65.81,65.81,65.81,65.81
XAGEUR,20260506,231800,65.81,65.81,65.81,65.81
XAGEUR,20260506,231900,65.81,65.81,65.81,65.81
XAGEUR,20260506,232000,65.81,65.81,65.81,65.81
XAGEUR,20260506,232100,65.81,65.81,65.81,65.81
XAGEUR,20260506,232200,65.81,65.81,65.81,65.81
XAGEUR,20260506,232300,65.81,65.81,65.81,65.81
XAGEUR,20260506,232400,65.81,65.81,65.81,65.81
XAGEUR,20260506,232500,65.81,65.81,65.81,65.81
XAGEUR,20260506,232600,65.81,65.81,65.81,65.81
XAGEUR,20260506,232700,65.81,65.81,65.81,65.81
XAGEUR,20260506,232800,65.81,65.81,65.81,65.81
XAGEUR,20260506,232900,65.81,65.81,65.81,65.81
XAGEUR,20260506,233000,65.81,65.81,65.81,65.81
XAGEUR,20260506,233100,65.81,65.81,65.81,65.81
XAGEUR,20260506,233200,65.81,65.81,65.81,65.81
XAGEUR,20260506,233300,65.81,65.81,65.81,65.81
XAGEUR,20260506,233400,65.81,65.81,65.81,65.81
XAGEUR,20260506,233500,65.81,65.81,65.81,65.81
XAGEUR,20260506,233600,65.81,65.81,65.81,65.81
XAGEUR,20260506,233700,65.81,65.81,65.81,65.81
XAGEUR,20260506,233800,65.81,65.81,65.81,65.81
XAGEUR,20260506,233900,65.81,65.81,65.81,65.81
XAGEUR,20260506,234000,65.81,65.81,65.81,65.81
XAGEUR,20260506,234100,65.81,65.81,65.81,65.81
XAGEUR,20260506,234200,65.81,65.81,65.81,65.81
XAGEUR,20260506,234300,65.81,65.81,65.81,65.81
XAGEUR,20260506,234400,65.81,65.81,65.81,65.81
XAGEUR,20260506,234500,65.81,65.81,65.81,65.81
XAGEUR,20260506,234600,65.81,65.81,65.81,65.81
XAGEUR,20260506,234700,65.81,65.81,65.81,65.81
XAGEUR,20260506,234800,65.81,65.81,65.81,65.81
XAGEUR,20260506,234900,65.81,65.81,65.81,65.81
XAGEUR,20260506,235000,65.81,65.81,65.81,65.81
XAGEUR,20260506,235100,65.81,65.81,65.81,65.81
XAGEUR,20260506,235200,65.81,65.81,65.81,65.81
XAGEUR,20260506,235300,65.81,65.81,65.81,65.81
XAGEUR,20260506,235400,65.81,65.81,65.81,65.81
XAGEUR,20260506,235500,65.81,65.81,65.81,65.81
XAGEUR,20260506,235600,65.81,65.81,65.81,65.81
XAGEUR,20260506,235700,65.81,65.81,65.81,65.81
XAGEUR,20260506,235800,65.81,65.81,65.81,65.81
XAGEUR,20260506,235900,65.81,65.81,65.81,65.81
XAGEUR,20260507,000000,65.81,65.81,65.81,65.81
GBPCAD,20260506,000100,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260506,000200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260506,000300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,000400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260506,000500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,000600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,000700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,000800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,000900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,001000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,001100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260506,001200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260506,001300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260506,001400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,001500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260506,001600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260506,001700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260506,001800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260506,001900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260506,002000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260506,002100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,002900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,003000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,003100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,003200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260506,003300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260506,003400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,003500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,003600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,003700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,003800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,003900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,004000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260506,004100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,004200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,004300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260506,004400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260506,004500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,004600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,004700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260506,004800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260506,004900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260506,005000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260506,005100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260506,005200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260506,005300,1.8439,1.8448,1.8439,1.8448
GBPCAD,20260506,005400,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260506,005500,1.8444,1.8448,1.8444,1.8448
GBPCAD,20260506,005600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260506,005700,1.8452,1.8452,1.8448,1.8448
GBPCAD,20260506,005800,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260506,005900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260506,010000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260506,010100,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260506,010200,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260506,010300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260506,010400,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260506,010500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260506,010600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260506,010700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,010800,1.8454,1.8456,1.8453,1.8455
GBPCAD,20260506,010900,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260506,011000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,011100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260506,011200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260506,011300,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260506,011400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260506,011500,1.8461,1.8464,1.8461,1.8462
GBPCAD,20260506,011600,1.8463,1.8463,1.8460,1.8460
GBPCAD,20260506,011700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,011800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,011900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260506,012000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,012100,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260506,012200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,012300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,012400,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260506,012500,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260506,012600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260506,012700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260506,012800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260506,012900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260506,013000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,013100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260506,013200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260506,013300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,013400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260506,013500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,013600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,013700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,013800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,013900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,014000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,014100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,014200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260506,014300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,014400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,014500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,014600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260506,014700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,014800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,014900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,015000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260506,015100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260506,015200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260506,015300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260506,015400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,015500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,015600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,015700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260506,015800,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260506,015900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,020000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,020100,1.8455,1.8455,1.8453,1.8455
GBPCAD,20260506,020200,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260506,020300,1.8454,1.8457,1.8454,1.8455
GBPCAD,20260506,020400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260506,020500,1.8454,1.8455,1.8453,1.8454
GBPCAD,20260506,020600,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260506,020700,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260506,020800,1.8455,1.8455,1.8452,1.8453
GBPCAD,20260506,020900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,021000,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260506,021100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260506,021200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,021300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260506,021400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,021500,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260506,021600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260506,021700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,021800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260506,021900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260506,022000,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260506,022100,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260506,022200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260506,022300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260506,022400,1.8456,1.8458,1.8456,1.8456
GBPCAD,20260506,022500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,022600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,022700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260506,022800,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260506,022900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260506,023000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260506,023100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260506,023200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,023300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260506,023400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,023500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,023600,1.8458,1.8461,1.8458,1.8460
GBPCAD,20260506,023700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,023800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,023900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260506,024000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,024100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,024200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,024300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,024400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260506,024500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,024600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260506,024700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,024800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260506,024900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,025000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,025100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260506,025200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260506,025300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,025400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,025500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,025600,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260506,025700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,025800,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260506,025900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260506,030000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260506,030100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260506,030200,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260506,030300,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260506,030400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,030500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260506,030600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,030700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260506,030800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,030900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,031000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,031100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260506,031200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260506,031300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,031400,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260506,031500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,031600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260506,031700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260506,031800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,031900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260506,032000,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260506,032100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260506,032200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,032300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,032400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,032500,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260506,032600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260506,032700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,032800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,032900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,033000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,033100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260506,033200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,033300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260506,033400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260506,033500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,033600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260506,033700,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260506,033800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,033900,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260506,034000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,034100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,034200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,034300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,034400,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260506,034500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,034600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,034700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,034800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,034900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,035000,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260506,035100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,035200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260506,035300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,035400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,035500,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260506,035600,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260506,035700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,035800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,035900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,040000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,040100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260506,040200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,040300,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260506,040400,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260506,040500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,040600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,040700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260506,040800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,040900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,041000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,041100,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260506,041200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260506,041300,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260506,041400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,041500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,041600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260506,041700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260506,041800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,041900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,042000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,042100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260506,042200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,042300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,042400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,042500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,042600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260506,042700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260506,042800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260506,042900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,043000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260506,043100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260506,043200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260506,043300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,043400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,043500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260506,043600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260506,043700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260506,043800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260506,043900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260506,044000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260506,044100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260506,044200,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260506,044300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,044400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,044500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,044600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,044700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260506,044800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,044900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260506,045100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260506,045500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,045800,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260506,045900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260506,050000,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260506,050100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260506,050200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260506,050300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,050400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260506,050500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260506,050600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,050700,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260506,050800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260506,050900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260506,051000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,051100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260506,051200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,051300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,051400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,051500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260506,051600,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260506,051700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,051800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,051900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,052000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260506,052100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,052200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,052300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,052400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260506,052500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260506,052600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,052700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260506,052800,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260506,052900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260506,053000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260506,053100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260506,053200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260506,053300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260506,053400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260506,053500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260506,053600,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260506,053700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,053800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260506,053900,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260506,054000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260506,054100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,054200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260506,054300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260506,054400,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260506,054500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260506,054600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260506,054700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260506,054800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260506,054900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260506,055000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260506,055100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260506,055200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260506,055300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,055400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,055500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260506,055600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,055700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260506,055800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,055900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,060000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260506,060100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,060200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260506,060300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260506,060400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,060500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,060600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260506,060700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260506,060800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,060900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,061000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,061100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,061200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260506,061300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,061400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,061500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,061600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,061700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,061800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260506,061900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260506,062000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,062100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260506,062200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260506,062300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,062400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,062500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,062600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260506,062700,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260506,062800,1.8445,1.8455,1.8445,1.8454
GBPCAD,20260506,062900,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260506,063000,1.8455,1.8457,1.8454,1.8457
GBPCAD,20260506,063100,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260506,063200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,063300,1.8460,1.8465,1.8460,1.8465
GBPCAD,20260506,063400,1.8466,1.8467,1.8463,1.8463
GBPCAD,20260506,063500,1.8464,1.8466,1.8463,1.8465
GBPCAD,20260506,063600,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260506,063700,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260506,063800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260506,063900,1.8469,1.8469,1.8464,1.8464
GBPCAD,20260506,064000,1.8463,1.8463,1.8460,1.8460
GBPCAD,20260506,064100,1.8461,1.8462,1.8460,1.8461
GBPCAD,20260506,064200,1.8460,1.8461,1.8459,1.8460
GBPCAD,20260506,064300,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260506,064400,1.8457,1.8457,1.8454,1.8455
GBPCAD,20260506,064500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260506,064600,1.8455,1.8456,1.8454,1.8455
GBPCAD,20260506,064700,1.8456,1.8456,1.8454,1.8456
GBPCAD,20260506,064800,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260506,064900,1.8457,1.8461,1.8457,1.8461
GBPCAD,20260506,065000,1.8462,1.8466,1.8462,1.8465
GBPCAD,20260506,065100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260506,065200,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260506,065300,1.8466,1.8468,1.8466,1.8467
GBPCAD,20260506,065400,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260506,065500,1.8463,1.8463,1.8460,1.8462
GBPCAD,20260506,065600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260506,065700,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260506,065800,1.8462,1.8464,1.8461,1.8463
GBPCAD,20260506,065900,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260506,070000,1.8460,1.8462,1.8460,1.8460
GBPCAD,20260506,070100,1.8459,1.8462,1.8458,1.8462
GBPCAD,20260506,070200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260506,070300,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260506,070400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260506,070500,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260506,070600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260506,070700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260506,070800,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260506,070900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,071000,1.8458,1.8459,1.8457,1.8458
GBPCAD,20260506,071100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,071200,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260506,071300,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260506,071400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,071500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260506,071600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,071700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,071800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,071900,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260506,072000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,072100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260506,072200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260506,072300,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260506,072400,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260506,072500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260506,072600,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260506,072700,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260506,072800,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260506,072900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260506,073000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260506,073100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260506,073200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260506,073300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260506,073400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260506,073500,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260506,073600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260506,073700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260506,073800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260506,073900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,074000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,074100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,074200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,074300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,074400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,074500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,074600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260506,074700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260506,074800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,074900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260506,075000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,075100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,075200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,075300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,075400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,075500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,075600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260506,075700,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260506,075800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260506,075900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,080000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,080100,1.8459,1.8463,1.8459,1.8463
GBPCAD,20260506,080200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260506,080300,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260506,080400,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260506,080500,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260506,080600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260506,080700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260506,080800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260506,080900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260506,081000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260506,081100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260506,081200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260506,081300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260506,081400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260506,081500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260506,081600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260506,081700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260506,081800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260506,081900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260506,082000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260506,082100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260506,082200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260506,082300,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260506,082400,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260506,082500,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260506,082600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260506,082700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260506,082800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260506,082900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260506,083000,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260506,083100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260506,083200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260506,083300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260506,083400,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260506,083500,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260506,083600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260506,083700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260506,083800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260506,083900,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260506,084000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260506,084100,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260506,084200,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260506,084300,1.8458,1.8459,1.8457,1.8458
GBPCAD,20260506,084400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260506,084500,1.8459,1.8461,1.8459,1.8459
GBPCAD,20260506,084600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260506,084700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260506,084800,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260506,084900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260506,085000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260506,085100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260506,085200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,085300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260506,085400,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260506,085500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260506,085600,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260506,085700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260506,085800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260506,085900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260506,090000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260506,090100,1.8458,1.8462,1.8458,1.8462
GBPCAD,20260506,090200,1.8461,1.8461,1.8457,1.8458
GBPCAD,20260506,090300,1.8459,1.8460,1.8458,1.8459
GBPCAD,20260506,090400,1.8458,1.8459,1.8457,1.8457
GBPCAD,20260506,090500,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260506,090600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260506,090700,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260506,090800,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260506,090900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260506,091000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260506,091100,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260506,091200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260506,091300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260506,091400,1.8462,1.8464,1.8461,1.8464
GBPCAD,20260506,091500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260506,091600,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260506,091700,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260506,091800,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260506,091900,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260506,092000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260506,092100,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260506,092200,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260506,092300,1.8466,1.8469,1.8466,1.8469
GBPCAD,20260506,092400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260506,092500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260506,092600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260506,092700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260506,092800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260506,092900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260506,093000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260506,093100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260506,093200,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260506,093300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260506,093400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260506,093500,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260506,093600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260506,093700,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260506,093800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260506,093900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260506,094000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260506,094100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260506,094200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260506,094300,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260506,094400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260506,094500,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260506,094600,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260506,094700,1.8475,1.8478,1.8475,1.8477
GBPCAD,20260506,094800,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260506,094900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260506,095000,1.8478,1.8478,1.8476,1.8478
GBPCAD,20260506,095100,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260506,095200,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260506,095300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260506,095400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260506,095500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260506,095600,1.8477,1.8478,1.8475,1.8475
GBPCAD,20260506,095700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260506,095800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260506,095900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260506,100000,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260506,100100,1.8480,1.8481,1.8478,1.8479
GBPCAD,20260506,100200,1.8478,1.8480,1.8476,1.8480
GBPCAD,20260506,100300,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260506,100400,1.8484,1.8485,1.8483,1.8483
GBPCAD,20260506,100500,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260506,100600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260506,100700,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260506,100800,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260506,100900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260506,101000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260506,101100,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260506,101200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260506,101300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260506,101400,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260506,101500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260506,101600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260506,101700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260506,101800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260506,101900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260506,102000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260506,102100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260506,102200,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260506,102300,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260506,102400,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260506,102500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260506,102600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260506,102700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260506,102800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260506,102900,1.8479,1.8482,1.8479,1.8481
GBPCAD,20260506,103000,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260506,103100,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260506,103200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260506,103300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260506,103400,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260506,103500,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260506,103600,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260506,103700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260506,103800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260506,103900,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260506,104000,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260506,104100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260506,104200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260506,104300,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260506,104400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260506,104500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260506,104600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260506,104700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260506,104800,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260506,104900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260506,105000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260506,105100,1.8492,1.8505,1.8492,1.8504
GBPCAD,20260506,105200,1.8505,1.8509,1.8502,1.8502
GBPCAD,20260506,105300,1.8501,1.8509,1.8499,1.8508
GBPCAD,20260506,105400,1.8507,1.8507,1.8500,1.8501
GBPCAD,20260506,105500,1.8502,1.8508,1.8502,1.8504
GBPCAD,20260506,105600,1.8505,1.8509,1.8505,1.8508
GBPCAD,20260506,105700,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260506,105800,1.8505,1.8508,1.8504,1.8505
GBPCAD,20260506,105900,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260506,110000,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260506,110100,1.8506,1.8509,1.8502,1.8502
GBPCAD,20260506,110200,1.8501,1.8502,1.8500,1.8502
GBPCAD,20260506,110300,1.8501,1.8502,1.8500,1.8500
GBPCAD,20260506,110400,1.8499,1.8499,1.8497,1.8499
GBPCAD,20260506,110500,1.8498,1.8502,1.8498,1.8502
GBPCAD,20260506,110600,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260506,110700,1.8500,1.8504,1.8500,1.8504
GBPCAD,20260506,110800,1.8505,1.8507,1.8505,1.8505
GBPCAD,20260506,110900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260506,111000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260506,111100,1.8505,1.8508,1.8505,1.8508
GBPCAD,20260506,111200,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260506,111300,1.8508,1.8510,1.8507,1.8508
GBPCAD,20260506,111400,1.8509,1.8510,1.8508,1.8508
GBPCAD,20260506,111500,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260506,111600,1.8508,1.8512,1.8508,1.8511
GBPCAD,20260506,111700,1.8512,1.8514,1.8512,1.8513
GBPCAD,20260506,111800,1.8512,1.8512,1.8507,1.8507
GBPCAD,20260506,111900,1.8508,1.8510,1.8507,1.8510
GBPCAD,20260506,112000,1.8509,1.8510,1.8507,1.8509
GBPCAD,20260506,112100,1.8508,1.8509,1.8506,1.8507
GBPCAD,20260506,112200,1.8508,1.8508,1.8505,1.8505
GBPCAD,20260506,112300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260506,112400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260506,112500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260506,112600,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260506,112700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260506,112800,1.8509,1.8510,1.8508,1.8510
GBPCAD,20260506,112900,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260506,113000,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260506,113100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260506,113200,1.8509,1.8510,1.8508,1.8510
GBPCAD,20260506,113300,1.8509,1.8512,1.8509,1.8512
GBPCAD,20260506,113400,1.8513,1.8514,1.8510,1.8510
GBPCAD,20260506,113500,1.8511,1.8512,1.8510,1.8512
GBPCAD,20260506,113600,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260506,113700,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260506,113800,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260506,113900,1.8516,1.8518,1.8516,1.8516
GBPCAD,20260506,114000,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260506,114100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260506,114200,1.8517,1.8520,1.8516,1.8520
GBPCAD,20260506,114300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260506,114400,1.8519,1.8519,1.8516,1.8516
GBPCAD,20260506,114500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260506,114600,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260506,114700,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260506,114800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260506,114900,1.8513,1.8514,1.8512,1.8512
GBPCAD,20260506,115000,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260506,115100,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260506,115200,1.8512,1.8515,1.8512,1.8514
GBPCAD,20260506,115300,1.8515,1.8518,1.8515,1.8518
GBPCAD,20260506,115400,1.8517,1.8517,1.8515,1.8516
GBPCAD,20260506,115500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260506,115600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260506,115700,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260506,115800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260506,115900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260506,120000,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260506,120100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260506,120200,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260506,120300,1.8514,1.8515,1.8513,1.8513
GBPCAD,20260506,120400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260506,120500,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260506,120600,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260506,120700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260506,120800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260506,120900,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260506,121000,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260506,121100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260506,121200,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260506,121300,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260506,121400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260506,121500,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260506,121600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260506,121700,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260506,121800,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260506,121900,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260506,122000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260506,122100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260506,122200,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260506,122300,1.8516,1.8516,1.8513,1.8514
GBPCAD,20260506,122400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260506,122500,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260506,122600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260506,122700,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260506,122800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260506,122900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,123000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260506,123100,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260506,123200,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260506,123300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260506,123400,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260506,123500,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260506,123600,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260506,123700,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260506,123800,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260506,123900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,124000,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260506,124100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260506,124200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260506,124300,1.8519,1.8520,1.8518,1.8519
GBPCAD,20260506,124400,1.8518,1.8521,1.8517,1.8521
GBPCAD,20260506,124500,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260506,124600,1.8521,1.8521,1.8518,1.8521
GBPCAD,20260506,124700,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260506,124800,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260506,124900,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260506,125000,1.8520,1.8520,1.8515,1.8518
GBPCAD,20260506,125100,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260506,125200,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260506,125300,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260506,125400,1.8519,1.8525,1.8519,1.8524
GBPCAD,20260506,125500,1.8525,1.8528,1.8525,1.8528
GBPCAD,20260506,125600,1.8527,1.8528,1.8526,1.8528
GBPCAD,20260506,125700,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260506,125800,1.8524,1.8529,1.8524,1.8527
GBPCAD,20260506,125900,1.8526,1.8527,1.8525,1.8526
GBPCAD,20260506,130000,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,130100,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260506,130200,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260506,130300,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,130400,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260506,130500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,130600,1.8531,1.8534,1.8531,1.8534
GBPCAD,20260506,130700,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260506,130800,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260506,130900,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260506,131000,1.8534,1.8534,1.8530,1.8530
GBPCAD,20260506,131100,1.8529,1.8531,1.8529,1.8530
GBPCAD,20260506,131200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,131300,1.8531,1.8532,1.8529,1.8529
GBPCAD,20260506,131400,1.8530,1.8535,1.8529,1.8532
GBPCAD,20260506,131500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,131600,1.8531,1.8535,1.8531,1.8533
GBPCAD,20260506,131700,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260506,131800,1.8534,1.8535,1.8531,1.8532
GBPCAD,20260506,131900,1.8533,1.8536,1.8533,1.8536
GBPCAD,20260506,132000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260506,132100,1.8535,1.8536,1.8534,1.8534
GBPCAD,20260506,132200,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260506,132300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260506,132400,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260506,132500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260506,132600,1.8538,1.8543,1.8538,1.8543
GBPCAD,20260506,132700,1.8542,1.8543,1.8540,1.8542
GBPCAD,20260506,132800,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260506,132900,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260506,133000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260506,133100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260506,133200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260506,133300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260506,133400,1.8542,1.8545,1.8542,1.8544
GBPCAD,20260506,133500,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260506,133600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260506,133700,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260506,133800,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260506,133900,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260506,134000,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260506,134100,1.8545,1.8545,1.8541,1.8541
GBPCAD,20260506,134200,1.8540,1.8542,1.8538,1.8540
GBPCAD,20260506,134300,1.8541,1.8541,1.8538,1.8539
GBPCAD,20260506,134400,1.8538,1.8538,1.8534,1.8536
GBPCAD,20260506,134500,1.8535,1.8535,1.8530,1.8533
GBPCAD,20260506,134600,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260506,134700,1.8532,1.8533,1.8531,1.8532
GBPCAD,20260506,134800,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260506,134900,1.8534,1.8534,1.8532,1.8533
GBPCAD,20260506,135000,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260506,135100,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260506,135200,1.8528,1.8532,1.8527,1.8530
GBPCAD,20260506,135300,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260506,135400,1.8528,1.8529,1.8527,1.8527
GBPCAD,20260506,135500,1.8526,1.8526,1.8524,1.8524
GBPCAD,20260506,135600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,135700,1.8523,1.8523,1.8520,1.8521
GBPCAD,20260506,135800,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260506,135900,1.8522,1.8522,1.8516,1.8516
GBPCAD,20260506,140000,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260506,140100,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260506,140200,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260506,140300,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260506,140400,1.8516,1.8516,1.8513,1.8513
GBPCAD,20260506,140500,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260506,140600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260506,140700,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260506,140800,1.8514,1.8517,1.8514,1.8517
GBPCAD,20260506,140900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,141000,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260506,141100,1.8519,1.8521,1.8519,1.8519
GBPCAD,20260506,141200,1.8518,1.8518,1.8515,1.8515
GBPCAD,20260506,141300,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260506,141400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,141500,1.8517,1.8517,1.8513,1.8514
GBPCAD,20260506,141600,1.8513,1.8518,1.8513,1.8515
GBPCAD,20260506,141700,1.8516,1.8516,1.8513,1.8516
GBPCAD,20260506,141800,1.8515,1.8518,1.8515,1.8518
GBPCAD,20260506,141900,1.8517,1.8517,1.8513,1.8513
GBPCAD,20260506,142000,1.8512,1.8518,1.8511,1.8518
GBPCAD,20260506,142100,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260506,142200,1.8522,1.8522,1.8518,1.8520
GBPCAD,20260506,142300,1.8521,1.8525,1.8521,1.8523
GBPCAD,20260506,142400,1.8524,1.8525,1.8522,1.8525
GBPCAD,20260506,142500,1.8526,1.8527,1.8523,1.8523
GBPCAD,20260506,142600,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,142700,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260506,142800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260506,142900,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260506,143000,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260506,143100,1.8523,1.8527,1.8522,1.8527
GBPCAD,20260506,143200,1.8526,1.8529,1.8526,1.8528
GBPCAD,20260506,143300,1.8527,1.8528,1.8526,1.8528
GBPCAD,20260506,143400,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260506,143500,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260506,143600,1.8526,1.8527,1.8524,1.8527
GBPCAD,20260506,143700,1.8528,1.8528,1.8524,1.8524
GBPCAD,20260506,143800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,143900,1.8523,1.8528,1.8523,1.8527
GBPCAD,20260506,144000,1.8526,1.8526,1.8524,1.8525
GBPCAD,20260506,144100,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260506,144200,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260506,144300,1.8527,1.8528,1.8526,1.8528
GBPCAD,20260506,144400,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260506,144500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,144600,1.8527,1.8527,1.8525,1.8525
GBPCAD,20260506,144700,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260506,144800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,144900,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260506,145000,1.8522,1.8525,1.8522,1.8523
GBPCAD,20260506,145100,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260506,145200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,145300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,145400,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260506,145500,1.8526,1.8526,1.8524,1.8525
GBPCAD,20260506,145600,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260506,145700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,145800,1.8521,1.8524,1.8521,1.8524
GBPCAD,20260506,145900,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260506,150000,1.8522,1.8524,1.8522,1.8523
GBPCAD,20260506,150100,1.8522,1.8523,1.8520,1.8523
GBPCAD,20260506,150200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260506,150300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260506,150400,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260506,150500,1.8527,1.8527,1.8523,1.8523
GBPCAD,20260506,150600,1.8522,1.8524,1.8520,1.8523
GBPCAD,20260506,150700,1.8524,1.8524,1.8520,1.8523
GBPCAD,20260506,150800,1.8522,1.8523,1.8521,1.8521
GBPCAD,20260506,150900,1.8520,1.8522,1.8517,1.8522
GBPCAD,20260506,151000,1.8521,1.8521,1.8519,1.8520
GBPCAD,20260506,151100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260506,151200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260506,151300,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260506,151400,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260506,151500,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260506,151600,1.8523,1.8526,1.8523,1.8525
GBPCAD,20260506,151700,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260506,151800,1.8523,1.8523,1.8520,1.8520
GBPCAD,20260506,151900,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260506,152000,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260506,152100,1.8515,1.8515,1.8511,1.8513
GBPCAD,20260506,152200,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260506,152300,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260506,152400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260506,152500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260506,152600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260506,152700,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260506,152800,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260506,152900,1.8514,1.8515,1.8513,1.8515
GBPCAD,20260506,153000,1.8516,1.8518,1.8516,1.8517
GBPCAD,20260506,153100,1.8518,1.8518,1.8514,1.8514
GBPCAD,20260506,153200,1.8515,1.8515,1.8512,1.8513
GBPCAD,20260506,153300,1.8514,1.8517,1.8514,1.8517
GBPCAD,20260506,153400,1.8518,1.8521,1.8518,1.8521
GBPCAD,20260506,153500,1.8522,1.8527,1.8522,1.8527
GBPCAD,20260506,153600,1.8528,1.8528,1.8523,1.8524
GBPCAD,20260506,153700,1.8523,1.8526,1.8523,1.8526
GBPCAD,20260506,153800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260506,153900,1.8523,1.8524,1.8522,1.8523
GBPCAD,20260506,154000,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260506,154100,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260506,154200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260506,154300,1.8524,1.8525,1.8522,1.8523
GBPCAD,20260506,154400,1.8522,1.8524,1.8522,1.8523
GBPCAD,20260506,154500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,154600,1.8521,1.8523,1.8520,1.8522
GBPCAD,20260506,154700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260506,154800,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260506,154900,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260506,155000,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260506,155100,1.8524,1.8524,1.8521,1.8521
GBPCAD,20260506,155200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260506,155300,1.8520,1.8522,1.8519,1.8522
GBPCAD,20260506,155400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260506,155500,1.8522,1.8525,1.8521,1.8523
GBPCAD,20260506,155600,1.8524,1.8525,1.8522,1.8522
GBPCAD,20260506,155700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,155800,1.8522,1.8526,1.8522,1.8526
GBPCAD,20260506,155900,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,160000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,160100,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260506,160200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,160300,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,160400,1.8522,1.8525,1.8522,1.8525
GBPCAD,20260506,160500,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260506,160600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260506,160700,1.8523,1.8524,1.8522,1.8522
GBPCAD,20260506,160800,1.8523,1.8524,1.8522,1.8524
GBPCAD,20260506,160900,1.8525,1.8525,1.8522,1.8522
GBPCAD,20260506,161000,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260506,161100,1.8522,1.8525,1.8522,1.8524
GBPCAD,20260506,161200,1.8523,1.8526,1.8523,1.8526
GBPCAD,20260506,161300,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,161400,1.8527,1.8528,1.8526,1.8527
GBPCAD,20260506,161500,1.8528,1.8529,1.8527,1.8527
GBPCAD,20260506,161600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260506,161700,1.8525,1.8526,1.8524,1.8526
GBPCAD,20260506,161800,1.8525,1.8525,1.8522,1.8523
GBPCAD,20260506,161900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,162000,1.8524,1.8525,1.8523,1.8524
GBPCAD,20260506,162100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,162200,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260506,162300,1.8523,1.8525,1.8523,1.8524
GBPCAD,20260506,162400,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260506,162500,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260506,162600,1.8523,1.8525,1.8522,1.8523
GBPCAD,20260506,162700,1.8522,1.8522,1.8520,1.8521
GBPCAD,20260506,162800,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260506,162900,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260506,163000,1.8518,1.8520,1.8518,1.8519
GBPCAD,20260506,163100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,163200,1.8519,1.8521,1.8518,1.8521
GBPCAD,20260506,163300,1.8522,1.8525,1.8522,1.8525
GBPCAD,20260506,163400,1.8524,1.8524,1.8521,1.8521
GBPCAD,20260506,163500,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260506,163600,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260506,163700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,163800,1.8522,1.8525,1.8522,1.8524
GBPCAD,20260506,163900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260506,164000,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260506,164100,1.8528,1.8532,1.8528,1.8532
GBPCAD,20260506,164200,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260506,164300,1.8535,1.8536,1.8534,1.8535
GBPCAD,20260506,164400,1.8536,1.8537,1.8534,1.8536
GBPCAD,20260506,164500,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260506,164600,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260506,164700,1.8537,1.8539,1.8537,1.8538
GBPCAD,20260506,164800,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260506,164900,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260506,165000,1.8536,1.8538,1.8535,1.8538
GBPCAD,20260506,165100,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260506,165200,1.8535,1.8539,1.8535,1.8536
GBPCAD,20260506,165300,1.8537,1.8538,1.8536,1.8538
GBPCAD,20260506,165400,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260506,165500,1.8534,1.8534,1.8532,1.8533
GBPCAD,20260506,165600,1.8532,1.8533,1.8530,1.8531
GBPCAD,20260506,165700,1.8532,1.8532,1.8528,1.8528
GBPCAD,20260506,165800,1.8527,1.8528,1.8522,1.8522
GBPCAD,20260506,165900,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260506,170000,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260506,170100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,170200,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260506,170300,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260506,170400,1.8518,1.8518,1.8516,1.8518
GBPCAD,20260506,170500,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260506,170600,1.8519,1.8521,1.8519,1.8520
GBPCAD,20260506,170700,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260506,170800,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260506,170900,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260506,171000,1.8518,1.8521,1.8517,1.8521
GBPCAD,20260506,171100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260506,171200,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260506,171300,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260506,171400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260506,171500,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260506,171600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,171700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,171800,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260506,171900,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260506,172000,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260506,172100,1.8520,1.8522,1.8518,1.8522
GBPCAD,20260506,172200,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260506,172300,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260506,172400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,172500,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,172600,1.8522,1.8522,1.8520,1.8520
GBPCAD,20260506,172700,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260506,172800,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260506,172900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,173000,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260506,173100,1.8521,1.8525,1.8521,1.8525
GBPCAD,20260506,173200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260506,173300,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260506,173400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260506,173500,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260506,173600,1.8523,1.8524,1.8521,1.8521
GBPCAD,20260506,173700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260506,173800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260506,173900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260506,174000,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260506,174100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260506,174200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260506,174300,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260506,174400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,174500,1.8517,1.8522,1.8517,1.8522
GBPCAD,20260506,174600,1.8521,1.8522,1.8517,1.8518
GBPCAD,20260506,174700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,174800,1.8517,1.8521,1.8517,1.8521
GBPCAD,20260506,174900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,175000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260506,175100,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260506,175200,1.8518,1.8519,1.8517,1.8518
GBPCAD,20260506,175300,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260506,175400,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260506,175500,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260506,175600,1.8517,1.8519,1.8515,1.8516
GBPCAD,20260506,175700,1.8515,1.8519,1.8515,1.8519
GBPCAD,20260506,175800,1.8520,1.8520,1.8518,1.8519
GBPCAD,20260506,175900,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260506,180000,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260506,180100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,180200,1.8517,1.8519,1.8517,1.8518
GBPCAD,20260506,180300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260506,180400,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260506,180500,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260506,180600,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260506,180700,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260506,180800,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260506,180900,1.8516,1.8516,1.8511,1.8514
GBPCAD,20260506,181000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,181100,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260506,181200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,181300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260506,181400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,181500,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260506,181600,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260506,181700,1.8517,1.8520,1.8517,1.8520
GBPCAD,20260506,181800,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260506,181900,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260506,182000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260506,182100,1.8518,1.8520,1.8518,1.8519
GBPCAD,20260506,182200,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260506,182300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,182400,1.8522,1.8522,1.8520,1.8521
GBPCAD,20260506,182500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260506,182600,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260506,182700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260506,182800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260506,182900,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260506,183000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260506,183100,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260506,183200,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260506,183300,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260506,183400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,183500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260506,183600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,183700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,183800,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,183900,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260506,184000,1.8517,1.8517,1.8515,1.8516
GBPCAD,20260506,184100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260506,184200,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260506,184300,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260506,184400,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260506,184500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260506,184600,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260506,184700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260506,184800,1.8515,1.8515,1.8512,1.8512
GBPCAD,20260506,184900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260506,185000,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260506,185100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,185200,1.8515,1.8515,1.8512,1.8513
GBPCAD,20260506,185300,1.8512,1.8513,1.8511,1.8512
GBPCAD,20260506,185400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260506,185500,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260506,185600,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260506,185700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,185800,1.8516,1.8517,1.8515,1.8515
GBPCAD,20260506,185900,1.8516,1.8516,1.8511,1.8514
GBPCAD,20260506,190000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260506,190100,1.8515,1.8517,1.8515,1.8517
GBPCAD,20260506,190200,1.8518,1.8520,1.8517,1.8520
GBPCAD,20260506,190300,1.8521,1.8525,1.8521,1.8525
GBPCAD,20260506,190400,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260506,190500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,190600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260506,190700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,190800,1.8532,1.8537,1.8532,1.8537
GBPCAD,20260506,190900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260506,191000,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260506,191100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260506,191200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260506,191300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260506,191400,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260506,191500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260506,191600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260506,191700,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260506,191800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260506,191900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260506,192000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260506,192100,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260506,192200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260506,192300,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260506,192400,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260506,192500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260506,192600,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260506,192700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260506,192800,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260506,192900,1.8534,1.8536,1.8534,1.8535
GBPCAD,20260506,193000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260506,193100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,193200,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260506,193300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,193400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260506,193500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260506,193600,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260506,193700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260506,193800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,193900,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260506,194000,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260506,194100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260506,194200,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260506,194300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,194400,1.8528,1.8529,1.8527,1.8527
GBPCAD,20260506,194500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260506,194600,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260506,194700,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260506,194800,1.8526,1.8526,1.8524,1.8526
GBPCAD,20260506,194900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260506,195000,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260506,195100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,195200,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260506,195300,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260506,195400,1.8528,1.8530,1.8528,1.8529
GBPCAD,20260506,195500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,195600,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260506,195700,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260506,195800,1.8532,1.8535,1.8532,1.8534
GBPCAD,20260506,195900,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260506,200000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,200100,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260506,200200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,200300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,200400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260506,200500,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260506,200600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260506,200700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,200800,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260506,200900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,201000,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260506,201100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260506,201200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,201300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,201400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,201500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,201600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260506,201700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,201800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,201900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,202000,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260506,202100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,202200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260506,202300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260506,202400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,202500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,202600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,202700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,202800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,202900,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260506,203000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260506,203100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260506,203200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,203300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,203400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260506,203500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260506,203600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260506,203700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,203800,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260506,203900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,204000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260506,204100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260506,204200,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260506,204300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260506,204400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260506,204500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260506,204600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,204700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,204800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,204900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,205000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,205100,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260506,205200,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260506,205300,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260506,205400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,205500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260506,205600,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,205700,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260506,205800,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260506,205900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260506,210000,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260506,210100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260506,210200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,210300,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260506,210400,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260506,210500,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,210600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260506,210700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,210800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,210900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,211000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260506,211100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,211200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,211300,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260506,211400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,211500,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260506,211600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,211700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,211800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,211900,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260506,212000,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260506,212100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212200,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260506,212300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,212900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260506,213000,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260506,213100,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260506,213200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,213300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,213400,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260506,213500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260506,213600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,213700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,213800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,213900,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260506,214000,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260506,214100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,214200,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260506,214300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260506,214400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260506,214500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260506,214600,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260506,214700,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260506,214800,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260506,214900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,215000,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,215100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,215200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,215300,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260506,215400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,215500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,215600,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260506,215700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,215800,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260506,215900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,220000,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260506,220100,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260506,220200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260506,220300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,220400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,220500,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260506,220600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,220700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,220800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260506,220900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260506,221000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260506,221100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260506,221200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,221300,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260506,221400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,221500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,221600,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260506,221700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,221800,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260506,221900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260506,222000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260506,222100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,222200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,222300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,222400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260506,222500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260506,222600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,222700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,222800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260506,222900,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260506,223000,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260506,223100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,223200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,223300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,223400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,223500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,223600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,223700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260506,223800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,223900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,224000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,224100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,224200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,224300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260506,224400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,224500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260506,224600,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260506,224700,1.8520,1.8522,1.8520,1.8522
GBPCAD,20260506,224800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,224900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,225000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260506,225100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,225200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,225300,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260506,225400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,225500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,225600,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260506,225700,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260506,225800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,225900,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260506,230000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260506,230100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,230200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260506,230300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260506,230400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260506,230500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260506,230600,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260506,230700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,230800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,230900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,231000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,231100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,231200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,231300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260506,231400,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260506,231500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260506,231600,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260506,231700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260506,231800,1.8522,1.8523,1.8521,1.8521
GBPCAD,20260506,231900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,232000,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260506,232100,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260506,232200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260506,232300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260506,232400,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260506,232500,1.8527,1.8530,1.8527,1.8530
GBPCAD,20260506,232600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260506,232700,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260506,232800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260506,232900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260506,233000,1.8531,1.8531,1.8527,1.8527
GBPCAD,20260506,233100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260506,233200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,233300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,233400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,233500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,233600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260506,233700,1.8529,1.8530,1.8528,1.8530
GBPCAD,20260506,233800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260506,233900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260506,234000,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260506,234100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,234200,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260506,234300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,234400,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260506,234500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260506,234600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,234700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,234800,1.8527,1.8528,1.8526,1.8527
GBPCAD,20260506,234900,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260506,235000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260506,235100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260506,235200,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260506,235300,1.8528,1.8529,1.8527,1.8528
GBPCAD,20260506,235400,1.8527,1.8527,1.8523,1.8525
GBPCAD,20260506,235500,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260506,235600,1.8528,1.8530,1.8528,1.8528
GBPCAD,20260506,235700,1.8527,1.8530,1.8526,1.8530
GBPCAD,20260506,235800,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260506,235900,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260507,000000,1.8528,1.8529,1.8526,1.8528
GBPAUD,20260506,000100,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260506,000200,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260506,000300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260506,000400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260506,000500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260506,000600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260506,000700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260506,000800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260506,000900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260506,001000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260506,001100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260506,001200,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260506,001300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260506,001400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260506,001500,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260506,001600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260506,001700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260506,001800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260506,001900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260506,002000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260506,002100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,002900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260506,003000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,003900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,004000,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260506,004100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260506,004200,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260506,004300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260506,004400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260506,004500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260506,004600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260506,004700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,004800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,004900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,005000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,005100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,005200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260506,005300,1.8839,1.8841,1.8837,1.8839
GBPAUD,20260506,005400,1.8838,1.8841,1.8838,1.8841
GBPAUD,20260506,005500,1.8842,1.8842,1.8837,1.8839
GBPAUD,20260506,005600,1.8838,1.8838,1.8829,1.8829
GBPAUD,20260506,005700,1.8830,1.8832,1.8828,1.8832
GBPAUD,20260506,005800,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260506,005900,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260506,010000,1.8835,1.8837,1.8835,1.8835
GBPAUD,20260506,010100,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260506,010200,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260506,010300,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260506,010400,1.8839,1.8840,1.8838,1.8838
GBPAUD,20260506,010500,1.8837,1.8838,1.8832,1.8832
GBPAUD,20260506,010600,1.8833,1.8834,1.8832,1.8833
GBPAUD,20260506,010700,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260506,010800,1.8834,1.8834,1.8829,1.8830
GBPAUD,20260506,010900,1.8829,1.8831,1.8829,1.8829
GBPAUD,20260506,011000,1.8829,1.8831,1.8829,1.8830
GBPAUD,20260506,011100,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260506,011200,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260506,011300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260506,011400,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260506,011500,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260506,011600,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260506,011700,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260506,011800,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260506,011900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260506,012000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260506,012100,1.8835,1.8837,1.8835,1.8835
GBPAUD,20260506,012200,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260506,012300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260506,012400,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260506,012500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260506,012600,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260506,012700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260506,012800,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260506,012900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260506,013000,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260506,013100,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260506,013200,1.8833,1.8833,1.8830,1.8830
GBPAUD,20260506,013300,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260506,013400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260506,013500,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260506,013600,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260506,013700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260506,013800,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260506,013900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,014000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260506,014100,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260506,014200,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260506,014300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,014400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,014500,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260506,014600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260506,014700,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260506,014800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260506,014900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260506,015000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,015100,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260506,015200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260506,015300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,015400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,015500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260506,015600,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260506,015700,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260506,015800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260506,015900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260506,020000,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260506,020100,1.8832,1.8832,1.8829,1.8830
GBPAUD,20260506,020200,1.8829,1.8829,1.8827,1.8828
GBPAUD,20260506,020300,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260506,020400,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260506,020500,1.8822,1.8822,1.8819,1.8821
GBPAUD,20260506,020600,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260506,020700,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260506,020800,1.8822,1.8822,1.8819,1.8819
GBPAUD,20260506,020900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260506,021000,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260506,021100,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260506,021200,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260506,021300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260506,021400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260506,021500,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260506,021600,1.8825,1.8826,1.8824,1.8825
GBPAUD,20260506,021700,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260506,021800,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260506,021900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260506,022000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260506,022100,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260506,022200,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260506,022300,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260506,022400,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260506,022500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260506,022600,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260506,022700,1.8817,1.8817,1.8813,1.8814
GBPAUD,20260506,022800,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260506,022900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260506,023000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260506,023100,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260506,023200,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260506,023300,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260506,023400,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260506,023500,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260506,023600,1.8818,1.8818,1.8815,1.8815
GBPAUD,20260506,023700,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260506,023800,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260506,023900,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260506,024000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260506,024100,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260506,024200,1.8811,1.8811,1.8806,1.8806
GBPAUD,20260506,024300,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260506,024400,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260506,024500,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260506,024600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260506,024700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260506,024800,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260506,024900,1.8799,1.8800,1.8799,1.8799
GBPAUD,20260506,025000,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260506,025100,1.8799,1.8799,1.8795,1.8796
GBPAUD,20260506,025200,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260506,025300,1.8793,1.8794,1.8793,1.8793
GBPAUD,20260506,025400,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260506,025500,1.8794,1.8794,1.8793,1.8794
GBPAUD,20260506,025600,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260506,025700,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260506,025800,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260506,025900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,030000,1.8789,1.8789,1.8787,1.8788
GBPAUD,20260506,030100,1.8787,1.8788,1.8785,1.8787
GBPAUD,20260506,030200,1.8788,1.8789,1.8787,1.8787
GBPAUD,20260506,030300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,030400,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260506,030500,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,030600,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260506,030700,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260506,030800,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260506,030900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260506,031000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,031100,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260506,031200,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,031300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260506,031400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,031500,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,031600,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260506,031700,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,031800,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260506,031900,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260506,032000,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260506,032100,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260506,032200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260506,032300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260506,032400,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260506,032500,1.8779,1.8779,1.8775,1.8775
GBPAUD,20260506,032600,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,032700,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260506,032800,1.8777,1.8780,1.8777,1.8780
GBPAUD,20260506,032900,1.8781,1.8782,1.8779,1.8779
GBPAUD,20260506,033000,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260506,033100,1.8780,1.8788,1.8780,1.8788
GBPAUD,20260506,033200,1.8787,1.8788,1.8786,1.8786
GBPAUD,20260506,033300,1.8785,1.8787,1.8785,1.8785
GBPAUD,20260506,033400,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260506,033500,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260506,033600,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260506,033700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260506,033800,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260506,033900,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260506,034000,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260506,034100,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260506,034200,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260506,034300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,034400,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260506,034500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260506,034600,1.8779,1.8779,1.8776,1.8776
GBPAUD,20260506,034700,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260506,034800,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260506,034900,1.8774,1.8775,1.8771,1.8771
GBPAUD,20260506,035000,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260506,035100,1.8768,1.8770,1.8768,1.8769
GBPAUD,20260506,035200,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260506,035300,1.8770,1.8770,1.8768,1.8768
GBPAUD,20260506,035400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260506,035500,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260506,035600,1.8769,1.8773,1.8769,1.8773
GBPAUD,20260506,035700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260506,035800,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260506,035900,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260506,040000,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260506,040100,1.8772,1.8774,1.8772,1.8773
GBPAUD,20260506,040200,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260506,040300,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260506,040400,1.8773,1.8776,1.8773,1.8775
GBPAUD,20260506,040500,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260506,040600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,040700,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260506,040800,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260506,040900,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260506,041000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260506,041100,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260506,041200,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260506,041300,1.8771,1.8771,1.8769,1.8770
GBPAUD,20260506,041400,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260506,041500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260506,041600,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260506,041700,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260506,041800,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260506,041900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260506,042000,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260506,042100,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260506,042200,1.8763,1.8765,1.8761,1.8761
GBPAUD,20260506,042300,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260506,042400,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260506,042500,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260506,042600,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260506,042700,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260506,042800,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260506,042900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260506,043000,1.8764,1.8764,1.8762,1.8762
GBPAUD,20260506,043100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260506,043200,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260506,043300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260506,043400,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260506,043500,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260506,043600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260506,043700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260506,043800,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260506,043900,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260506,044000,1.8756,1.8760,1.8756,1.8760
GBPAUD,20260506,044100,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260506,044200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260506,044300,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260506,044400,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260506,044500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260506,044600,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260506,044700,1.8759,1.8759,1.8756,1.8756
GBPAUD,20260506,044800,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260506,044900,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260506,045000,1.8754,1.8754,1.8752,1.8753
GBPAUD,20260506,045100,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260506,045200,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260506,045300,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260506,045400,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260506,045500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260506,045600,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260506,045700,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260506,045800,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260506,045900,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260506,050000,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260506,050100,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260506,050200,1.8750,1.8750,1.8748,1.8748
GBPAUD,20260506,050300,1.8747,1.8747,1.8742,1.8743
GBPAUD,20260506,050400,1.8742,1.8742,1.8738,1.8739
GBPAUD,20260506,050500,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260506,050600,1.8738,1.8738,1.8736,1.8736
GBPAUD,20260506,050700,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260506,050800,1.8736,1.8736,1.8735,1.8735
GBPAUD,20260506,050900,1.8736,1.8736,1.8735,1.8736
GBPAUD,20260506,051000,1.8735,1.8737,1.8734,1.8737
GBPAUD,20260506,051100,1.8738,1.8740,1.8738,1.8740
GBPAUD,20260506,051200,1.8740,1.8741,1.8740,1.8741
GBPAUD,20260506,051300,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,051400,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,051500,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,051600,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260506,051700,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260506,051800,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260506,051900,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,052000,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,052100,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260506,052200,1.8740,1.8740,1.8740,1.8740
GBPAUD,20260506,052300,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260506,052400,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,052500,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,052600,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,052700,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,052800,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,052900,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260506,053000,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,053100,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260506,053200,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,053300,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260506,053400,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260506,053500,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260506,053600,1.8746,1.8746,1.8743,1.8743
GBPAUD,20260506,053700,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,053800,1.8742,1.8743,1.8742,1.8743
GBPAUD,20260506,053900,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260506,054000,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260506,054100,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260506,054200,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260506,054300,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260506,054400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,054500,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260506,054600,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,054700,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260506,054800,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260506,054900,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260506,055000,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260506,055100,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260506,055200,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260506,055300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260506,055400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260506,055500,1.8748,1.8751,1.8748,1.8750
GBPAUD,20260506,055600,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260506,055700,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260506,055800,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,055900,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260506,060000,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260506,060100,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260506,060200,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260506,060300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260506,060400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,060500,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,060600,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,060700,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260506,060800,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260506,060900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260506,061000,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260506,061100,1.8749,1.8749,1.8747,1.8747
GBPAUD,20260506,061200,1.8746,1.8746,1.8745,1.8746
GBPAUD,20260506,061300,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260506,061400,1.8743,1.8743,1.8742,1.8743
GBPAUD,20260506,061500,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,061600,1.8742,1.8742,1.8741,1.8741
GBPAUD,20260506,061700,1.8741,1.8741,1.8741,1.8741
GBPAUD,20260506,061800,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260506,061900,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,062000,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,062100,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,062200,1.8743,1.8746,1.8743,1.8746
GBPAUD,20260506,062300,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260506,062400,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,062500,1.8743,1.8743,1.8742,1.8742
GBPAUD,20260506,062600,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,062700,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,062800,1.8743,1.8748,1.8742,1.8747
GBPAUD,20260506,062900,1.8748,1.8750,1.8748,1.8749
GBPAUD,20260506,063000,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260506,063100,1.8747,1.8748,1.8746,1.8747
GBPAUD,20260506,063200,1.8748,1.8748,1.8744,1.8744
GBPAUD,20260506,063300,1.8745,1.8745,1.8742,1.8745
GBPAUD,20260506,063400,1.8746,1.8746,1.8742,1.8743
GBPAUD,20260506,063500,1.8744,1.8745,1.8742,1.8744
GBPAUD,20260506,063600,1.8745,1.8750,1.8743,1.8750
GBPAUD,20260506,063700,1.8749,1.8758,1.8749,1.8758
GBPAUD,20260506,063800,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260506,063900,1.8754,1.8755,1.8750,1.8750
GBPAUD,20260506,064000,1.8749,1.8749,1.8744,1.8745
GBPAUD,20260506,064100,1.8746,1.8747,1.8745,1.8746
GBPAUD,20260506,064200,1.8747,1.8747,1.8746,1.8747
GBPAUD,20260506,064300,1.8746,1.8746,1.8743,1.8745
GBPAUD,20260506,064400,1.8744,1.8745,1.8743,1.8743
GBPAUD,20260506,064500,1.8742,1.8745,1.8742,1.8745
GBPAUD,20260506,064600,1.8744,1.8744,1.8741,1.8741
GBPAUD,20260506,064700,1.8740,1.8743,1.8739,1.8739
GBPAUD,20260506,064800,1.8740,1.8741,1.8739,1.8739
GBPAUD,20260506,064900,1.8740,1.8743,1.8740,1.8743
GBPAUD,20260506,065000,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260506,065100,1.8748,1.8749,1.8747,1.8748
GBPAUD,20260506,065200,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260506,065300,1.8745,1.8748,1.8745,1.8747
GBPAUD,20260506,065400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260506,065500,1.8747,1.8747,1.8744,1.8746
GBPAUD,20260506,065600,1.8747,1.8750,1.8746,1.8750
GBPAUD,20260506,065700,1.8749,1.8750,1.8749,1.8750
GBPAUD,20260506,065800,1.8749,1.8754,1.8749,1.8753
GBPAUD,20260506,065900,1.8752,1.8753,1.8752,1.8752
GBPAUD,20260506,070000,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260506,070100,1.8754,1.8754,1.8751,1.8753
GBPAUD,20260506,070200,1.8754,1.8754,1.8750,1.8751
GBPAUD,20260506,070300,1.8752,1.8752,1.8750,1.8751
GBPAUD,20260506,070400,1.8752,1.8754,1.8752,1.8754
GBPAUD,20260506,070500,1.8755,1.8755,1.8752,1.8754
GBPAUD,20260506,070600,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260506,070700,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260506,070800,1.8751,1.8753,1.8749,1.8749
GBPAUD,20260506,070900,1.8748,1.8748,1.8744,1.8744
GBPAUD,20260506,071000,1.8743,1.8744,1.8742,1.8742
GBPAUD,20260506,071100,1.8743,1.8745,1.8743,1.8745
GBPAUD,20260506,071200,1.8744,1.8745,1.8743,1.8743
GBPAUD,20260506,071300,1.8744,1.8745,1.8744,1.8744
GBPAUD,20260506,071400,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,071500,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,071600,1.8745,1.8747,1.8744,1.8746
GBPAUD,20260506,071700,1.8747,1.8749,1.8747,1.8748
GBPAUD,20260506,071800,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260506,071900,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260506,072000,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260506,072100,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,072200,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260506,072300,1.8748,1.8748,1.8746,1.8746
GBPAUD,20260506,072400,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260506,072500,1.8748,1.8749,1.8748,1.8748
GBPAUD,20260506,072600,1.8749,1.8749,1.8748,1.8748
GBPAUD,20260506,072700,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,072800,1.8748,1.8748,1.8746,1.8747
GBPAUD,20260506,072900,1.8748,1.8748,1.8747,1.8748
GBPAUD,20260506,073000,1.8747,1.8748,1.8747,1.8747
GBPAUD,20260506,073100,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260506,073200,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260506,073300,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260506,073400,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260506,073500,1.8750,1.8751,1.8747,1.8748
GBPAUD,20260506,073600,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260506,073700,1.8747,1.8747,1.8747,1.8747
GBPAUD,20260506,073800,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260506,073900,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260506,074000,1.8747,1.8747,1.8744,1.8744
GBPAUD,20260506,074100,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,074200,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260506,074300,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260506,074400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,074500,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260506,074600,1.8742,1.8742,1.8740,1.8741
GBPAUD,20260506,074700,1.8740,1.8740,1.8738,1.8738
GBPAUD,20260506,074800,1.8739,1.8739,1.8738,1.8738
GBPAUD,20260506,074900,1.8738,1.8738,1.8738,1.8738
GBPAUD,20260506,075000,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260506,075100,1.8737,1.8738,1.8737,1.8738
GBPAUD,20260506,075200,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260506,075300,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260506,075400,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260506,075500,1.8737,1.8737,1.8737,1.8737
GBPAUD,20260506,075600,1.8738,1.8739,1.8738,1.8739
GBPAUD,20260506,075700,1.8739,1.8740,1.8739,1.8740
GBPAUD,20260506,075800,1.8741,1.8742,1.8741,1.8741
GBPAUD,20260506,075900,1.8740,1.8740,1.8739,1.8740
GBPAUD,20260506,080000,1.8741,1.8741,1.8739,1.8740
GBPAUD,20260506,080100,1.8741,1.8741,1.8738,1.8741
GBPAUD,20260506,080200,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260506,080300,1.8745,1.8746,1.8744,1.8746
GBPAUD,20260506,080400,1.8747,1.8747,1.8745,1.8746
GBPAUD,20260506,080500,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260506,080600,1.8750,1.8753,1.8750,1.8752
GBPAUD,20260506,080700,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260506,080800,1.8750,1.8750,1.8749,1.8750
GBPAUD,20260506,080900,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260506,081000,1.8749,1.8750,1.8746,1.8746
GBPAUD,20260506,081100,1.8745,1.8746,1.8744,1.8746
GBPAUD,20260506,081200,1.8747,1.8747,1.8744,1.8744
GBPAUD,20260506,081300,1.8743,1.8743,1.8741,1.8741
GBPAUD,20260506,081400,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260506,081500,1.8743,1.8743,1.8743,1.8743
GBPAUD,20260506,081600,1.8744,1.8745,1.8744,1.8745
GBPAUD,20260506,081700,1.8744,1.8744,1.8740,1.8742
GBPAUD,20260506,081800,1.8741,1.8743,1.8741,1.8743
GBPAUD,20260506,081900,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,082000,1.8743,1.8743,1.8742,1.8743
GBPAUD,20260506,082100,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,082200,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260506,082300,1.8743,1.8743,1.8741,1.8741
GBPAUD,20260506,082400,1.8742,1.8742,1.8741,1.8742
GBPAUD,20260506,082500,1.8743,1.8744,1.8742,1.8743
GBPAUD,20260506,082600,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260506,082700,1.8746,1.8746,1.8745,1.8745
GBPAUD,20260506,082800,1.8744,1.8746,1.8744,1.8746
GBPAUD,20260506,082900,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260506,083000,1.8745,1.8746,1.8742,1.8742
GBPAUD,20260506,083100,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,083200,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,083300,1.8743,1.8747,1.8743,1.8746
GBPAUD,20260506,083400,1.8745,1.8745,1.8742,1.8743
GBPAUD,20260506,083500,1.8742,1.8744,1.8742,1.8744
GBPAUD,20260506,083600,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,083700,1.8745,1.8745,1.8745,1.8745
GBPAUD,20260506,083800,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260506,083900,1.8743,1.8744,1.8743,1.8743
GBPAUD,20260506,084000,1.8744,1.8744,1.8743,1.8744
GBPAUD,20260506,084100,1.8743,1.8746,1.8743,1.8745
GBPAUD,20260506,084200,1.8746,1.8748,1.8746,1.8748
GBPAUD,20260506,084300,1.8747,1.8749,1.8745,1.8746
GBPAUD,20260506,084400,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260506,084500,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260506,084600,1.8747,1.8749,1.8747,1.8749
GBPAUD,20260506,084700,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260506,084800,1.8746,1.8747,1.8745,1.8745
GBPAUD,20260506,084900,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260506,085000,1.8747,1.8747,1.8746,1.8746
GBPAUD,20260506,085100,1.8745,1.8745,1.8744,1.8745
GBPAUD,20260506,085200,1.8744,1.8745,1.8743,1.8743
GBPAUD,20260506,085300,1.8744,1.8744,1.8743,1.8743
GBPAUD,20260506,085400,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,085500,1.8744,1.8744,1.8744,1.8744
GBPAUD,20260506,085600,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,085700,1.8745,1.8745,1.8744,1.8744
GBPAUD,20260506,085800,1.8743,1.8744,1.8742,1.8742
GBPAUD,20260506,085900,1.8742,1.8742,1.8742,1.8742
GBPAUD,20260506,090000,1.8743,1.8743,1.8741,1.8741
GBPAUD,20260506,090100,1.8742,1.8751,1.8742,1.8751
GBPAUD,20260506,090200,1.8752,1.8752,1.8749,1.8749
GBPAUD,20260506,090300,1.8748,1.8749,1.8746,1.8747
GBPAUD,20260506,090400,1.8746,1.8746,1.8740,1.8740
GBPAUD,20260506,090500,1.8741,1.8744,1.8741,1.8744
GBPAUD,20260506,090600,1.8745,1.8749,1.8745,1.8748
GBPAUD,20260506,090700,1.8747,1.8754,1.8747,1.8754
GBPAUD,20260506,090800,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260506,090900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260506,091000,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260506,091100,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260506,091200,1.8760,1.8761,1.8758,1.8758
GBPAUD,20260506,091300,1.8759,1.8762,1.8759,1.8762
GBPAUD,20260506,091400,1.8763,1.8765,1.8762,1.8765
GBPAUD,20260506,091500,1.8767,1.8769,1.8766,1.8766
GBPAUD,20260506,091600,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260506,091700,1.8765,1.8767,1.8765,1.8766
GBPAUD,20260506,091800,1.8767,1.8773,1.8767,1.8773
GBPAUD,20260506,091900,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260506,092000,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260506,092100,1.8777,1.8777,1.8774,1.8775
GBPAUD,20260506,092200,1.8774,1.8774,1.8772,1.8773
GBPAUD,20260506,092300,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260506,092400,1.8772,1.8772,1.8769,1.8770
GBPAUD,20260506,092500,1.8769,1.8771,1.8769,1.8771
GBPAUD,20260506,092600,1.8772,1.8774,1.8771,1.8771
GBPAUD,20260506,092700,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260506,092800,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260506,092900,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260506,093000,1.8770,1.8771,1.8769,1.8771
GBPAUD,20260506,093100,1.8771,1.8774,1.8771,1.8774
GBPAUD,20260506,093200,1.8775,1.8776,1.8773,1.8773
GBPAUD,20260506,093300,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260506,093400,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260506,093500,1.8775,1.8776,1.8774,1.8774
GBPAUD,20260506,093600,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260506,093700,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260506,093800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,093900,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260506,094000,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,094100,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260506,094200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,094300,1.8774,1.8775,1.8772,1.8772
GBPAUD,20260506,094400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,094500,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260506,094600,1.8773,1.8775,1.8772,1.8775
GBPAUD,20260506,094700,1.8774,1.8776,1.8773,1.8775
GBPAUD,20260506,094800,1.8774,1.8775,1.8773,1.8775
GBPAUD,20260506,094900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260506,095000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260506,095100,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260506,095200,1.8779,1.8779,1.8774,1.8774
GBPAUD,20260506,095300,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260506,095400,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260506,095500,1.8774,1.8777,1.8774,1.8776
GBPAUD,20260506,095600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,095700,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260506,095800,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260506,095900,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260506,100000,1.8773,1.8774,1.8771,1.8774
GBPAUD,20260506,100100,1.8773,1.8776,1.8771,1.8776
GBPAUD,20260506,100200,1.8775,1.8775,1.8773,1.8774
GBPAUD,20260506,100300,1.8773,1.8776,1.8772,1.8776
GBPAUD,20260506,100400,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260506,100500,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260506,100600,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260506,100700,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260506,100800,1.8778,1.8782,1.8778,1.8782
GBPAUD,20260506,100900,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260506,101000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,101100,1.8788,1.8788,1.8784,1.8784
GBPAUD,20260506,101200,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260506,101300,1.8785,1.8789,1.8785,1.8789
GBPAUD,20260506,101400,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260506,101500,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260506,101600,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260506,101700,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260506,101800,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260506,101900,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260506,102000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260506,102100,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260506,102200,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260506,102300,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260506,102400,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260506,102500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,102600,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260506,102700,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260506,102800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,102900,1.8775,1.8778,1.8775,1.8777
GBPAUD,20260506,103000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,103100,1.8779,1.8782,1.8779,1.8782
GBPAUD,20260506,103200,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260506,103300,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260506,103400,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260506,103500,1.8783,1.8784,1.8782,1.8783
GBPAUD,20260506,103600,1.8784,1.8785,1.8783,1.8784
GBPAUD,20260506,103700,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260506,103800,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260506,103900,1.8778,1.8778,1.8775,1.8775
GBPAUD,20260506,104000,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260506,104100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,104200,1.8776,1.8776,1.8773,1.8773
GBPAUD,20260506,104300,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260506,104400,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260506,104500,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260506,104600,1.8769,1.8771,1.8769,1.8770
GBPAUD,20260506,104700,1.8771,1.8773,1.8771,1.8773
GBPAUD,20260506,104800,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260506,104900,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260506,105000,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260506,105100,1.8771,1.8776,1.8771,1.8774
GBPAUD,20260506,105200,1.8775,1.8775,1.8764,1.8764
GBPAUD,20260506,105300,1.8763,1.8763,1.8756,1.8756
GBPAUD,20260506,105400,1.8755,1.8755,1.8752,1.8754
GBPAUD,20260506,105500,1.8755,1.8762,1.8755,1.8761
GBPAUD,20260506,105600,1.8762,1.8763,1.8760,1.8762
GBPAUD,20260506,105700,1.8761,1.8761,1.8756,1.8759
GBPAUD,20260506,105800,1.8758,1.8763,1.8758,1.8763
GBPAUD,20260506,105900,1.8762,1.8763,1.8762,1.8762
GBPAUD,20260506,110000,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260506,110100,1.8761,1.8766,1.8761,1.8766
GBPAUD,20260506,110200,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260506,110300,1.8769,1.8769,1.8767,1.8769
GBPAUD,20260506,110400,1.8768,1.8769,1.8766,1.8769
GBPAUD,20260506,110500,1.8768,1.8769,1.8767,1.8768
GBPAUD,20260506,110600,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260506,110700,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260506,110800,1.8768,1.8770,1.8768,1.8768
GBPAUD,20260506,110900,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260506,111000,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260506,111100,1.8768,1.8771,1.8768,1.8770
GBPAUD,20260506,111200,1.8771,1.8772,1.8770,1.8772
GBPAUD,20260506,111300,1.8773,1.8776,1.8773,1.8776
GBPAUD,20260506,111400,1.8777,1.8777,1.8773,1.8774
GBPAUD,20260506,111500,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260506,111600,1.8772,1.8772,1.8768,1.8768
GBPAUD,20260506,111700,1.8767,1.8767,1.8760,1.8760
GBPAUD,20260506,111800,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260506,111900,1.8757,1.8759,1.8756,1.8758
GBPAUD,20260506,112000,1.8759,1.8760,1.8756,1.8757
GBPAUD,20260506,112100,1.8758,1.8763,1.8758,1.8763
GBPAUD,20260506,112200,1.8764,1.8768,1.8764,1.8768
GBPAUD,20260506,112300,1.8767,1.8768,1.8766,1.8768
GBPAUD,20260506,112400,1.8769,1.8770,1.8768,1.8769
GBPAUD,20260506,112500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260506,112600,1.8767,1.8769,1.8766,1.8769
GBPAUD,20260506,112700,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260506,112800,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260506,112900,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260506,113000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260506,113100,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260506,113200,1.8763,1.8765,1.8763,1.8765
GBPAUD,20260506,113300,1.8766,1.8766,1.8761,1.8761
GBPAUD,20260506,113400,1.8762,1.8762,1.8756,1.8758
GBPAUD,20260506,113500,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260506,113600,1.8757,1.8760,1.8757,1.8758
GBPAUD,20260506,113700,1.8757,1.8759,1.8757,1.8758
GBPAUD,20260506,113800,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260506,113900,1.8763,1.8765,1.8763,1.8764
GBPAUD,20260506,114000,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260506,114100,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260506,114200,1.8761,1.8763,1.8760,1.8763
GBPAUD,20260506,114300,1.8764,1.8766,1.8764,1.8765
GBPAUD,20260506,114400,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260506,114500,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260506,114600,1.8764,1.8764,1.8762,1.8763
GBPAUD,20260506,114700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260506,114800,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260506,114900,1.8763,1.8763,1.8761,1.8762
GBPAUD,20260506,115000,1.8763,1.8764,1.8760,1.8760
GBPAUD,20260506,115100,1.8761,1.8763,1.8761,1.8762
GBPAUD,20260506,115200,1.8763,1.8766,1.8763,1.8766
GBPAUD,20260506,115300,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260506,115400,1.8766,1.8766,1.8762,1.8762
GBPAUD,20260506,115500,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260506,115600,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260506,115700,1.8759,1.8762,1.8759,1.8761
GBPAUD,20260506,115800,1.8760,1.8761,1.8758,1.8758
GBPAUD,20260506,115900,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260506,120000,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260506,120100,1.8758,1.8760,1.8758,1.8758
GBPAUD,20260506,120200,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260506,120300,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260506,120400,1.8757,1.8758,1.8754,1.8756
GBPAUD,20260506,120500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260506,120600,1.8756,1.8757,1.8755,1.8757
GBPAUD,20260506,120700,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260506,120800,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260506,120900,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260506,121000,1.8766,1.8770,1.8766,1.8770
GBPAUD,20260506,121100,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260506,121200,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260506,121300,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260506,121400,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260506,121500,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260506,121600,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260506,121700,1.8768,1.8768,1.8767,1.8768
GBPAUD,20260506,121800,1.8767,1.8767,1.8764,1.8764
GBPAUD,20260506,121900,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260506,122000,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260506,122100,1.8763,1.8765,1.8762,1.8765
GBPAUD,20260506,122200,1.8764,1.8766,1.8764,1.8765
GBPAUD,20260506,122300,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260506,122400,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260506,122500,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260506,122600,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260506,122700,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260506,122800,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260506,122900,1.8766,1.8767,1.8764,1.8767
GBPAUD,20260506,123000,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260506,123100,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260506,123200,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260506,123300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260506,123400,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260506,123500,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260506,123600,1.8764,1.8764,1.8762,1.8763
GBPAUD,20260506,123700,1.8764,1.8765,1.8764,1.8764
GBPAUD,20260506,123800,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260506,123900,1.8761,1.8761,1.8758,1.8759
GBPAUD,20260506,124000,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260506,124100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260506,124200,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260506,124300,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260506,124400,1.8749,1.8749,1.8745,1.8747
GBPAUD,20260506,124500,1.8746,1.8746,1.8743,1.8744
GBPAUD,20260506,124600,1.8745,1.8746,1.8742,1.8744
GBPAUD,20260506,124700,1.8745,1.8746,1.8743,1.8745
GBPAUD,20260506,124800,1.8744,1.8744,1.8738,1.8738
GBPAUD,20260506,124900,1.8739,1.8741,1.8737,1.8740
GBPAUD,20260506,125000,1.8739,1.8748,1.8739,1.8744
GBPAUD,20260506,125100,1.8743,1.8743,1.8740,1.8740
GBPAUD,20260506,125200,1.8741,1.8742,1.8741,1.8742
GBPAUD,20260506,125300,1.8743,1.8744,1.8743,1.8744
GBPAUD,20260506,125400,1.8743,1.8745,1.8739,1.8739
GBPAUD,20260506,125500,1.8740,1.8740,1.8739,1.8740
GBPAUD,20260506,125600,1.8741,1.8743,1.8740,1.8743
GBPAUD,20260506,125700,1.8742,1.8751,1.8742,1.8751
GBPAUD,20260506,125800,1.8752,1.8752,1.8750,1.8750
GBPAUD,20260506,125900,1.8751,1.8753,1.8751,1.8751
GBPAUD,20260506,130000,1.8752,1.8755,1.8752,1.8755
GBPAUD,20260506,130100,1.8756,1.8764,1.8756,1.8764
GBPAUD,20260506,130200,1.8765,1.8766,1.8759,1.8759
GBPAUD,20260506,130300,1.8760,1.8767,1.8760,1.8767
GBPAUD,20260506,130400,1.8766,1.8769,1.8766,1.8769
GBPAUD,20260506,130500,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260506,130600,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260506,130700,1.8769,1.8771,1.8768,1.8771
GBPAUD,20260506,130800,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260506,130900,1.8771,1.8772,1.8768,1.8768
GBPAUD,20260506,131000,1.8767,1.8767,1.8760,1.8760
GBPAUD,20260506,131100,1.8759,1.8763,1.8759,1.8763
GBPAUD,20260506,131200,1.8764,1.8766,1.8764,1.8765
GBPAUD,20260506,131300,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260506,131400,1.8769,1.8772,1.8768,1.8771
GBPAUD,20260506,131500,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260506,131600,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260506,131700,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260506,131800,1.8771,1.8771,1.8769,1.8770
GBPAUD,20260506,131900,1.8769,1.8773,1.8769,1.8773
GBPAUD,20260506,132000,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260506,132100,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260506,132200,1.8773,1.8774,1.8772,1.8774
GBPAUD,20260506,132300,1.8775,1.8779,1.8775,1.8779
GBPAUD,20260506,132400,1.8778,1.8780,1.8777,1.8780
GBPAUD,20260506,132500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,132600,1.8780,1.8782,1.8780,1.8781
GBPAUD,20260506,132700,1.8780,1.8780,1.8776,1.8776
GBPAUD,20260506,132800,1.8777,1.8777,1.8774,1.8774
GBPAUD,20260506,132900,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260506,133000,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260506,133100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,133200,1.8780,1.8781,1.8779,1.8779
GBPAUD,20260506,133300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260506,133400,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260506,133500,1.8781,1.8782,1.8777,1.8777
GBPAUD,20260506,133600,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260506,133700,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260506,133800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260506,133900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260506,134000,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260506,134100,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260506,134200,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260506,134300,1.8782,1.8782,1.8779,1.8782
GBPAUD,20260506,134400,1.8784,1.8787,1.8784,1.8787
GBPAUD,20260506,134500,1.8786,1.8792,1.8785,1.8791
GBPAUD,20260506,134600,1.8792,1.8793,1.8790,1.8790
GBPAUD,20260506,134700,1.8789,1.8789,1.8783,1.8783
GBPAUD,20260506,134800,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260506,134900,1.8781,1.8786,1.8780,1.8786
GBPAUD,20260506,135000,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260506,135100,1.8787,1.8788,1.8786,1.8787
GBPAUD,20260506,135200,1.8786,1.8789,1.8786,1.8787
GBPAUD,20260506,135300,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260506,135400,1.8789,1.8790,1.8786,1.8786
GBPAUD,20260506,135500,1.8785,1.8785,1.8782,1.8782
GBPAUD,20260506,135600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260506,135700,1.8784,1.8785,1.8783,1.8783
GBPAUD,20260506,135800,1.8784,1.8786,1.8784,1.8784
GBPAUD,20260506,135900,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260506,140000,1.8785,1.8787,1.8785,1.8785
GBPAUD,20260506,140100,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260506,140200,1.8790,1.8792,1.8790,1.8791
GBPAUD,20260506,140300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260506,140400,1.8792,1.8792,1.8790,1.8792
GBPAUD,20260506,140500,1.8793,1.8794,1.8792,1.8792
GBPAUD,20260506,140600,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260506,140700,1.8793,1.8795,1.8793,1.8793
GBPAUD,20260506,140800,1.8794,1.8796,1.8794,1.8794
GBPAUD,20260506,140900,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260506,141000,1.8792,1.8795,1.8791,1.8795
GBPAUD,20260506,141100,1.8796,1.8797,1.8795,1.8796
GBPAUD,20260506,141200,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260506,141300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260506,141400,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260506,141500,1.8796,1.8800,1.8796,1.8799
GBPAUD,20260506,141600,1.8800,1.8804,1.8796,1.8804
GBPAUD,20260506,141700,1.8803,1.8810,1.8803,1.8810
GBPAUD,20260506,141800,1.8811,1.8814,1.8810,1.8810
GBPAUD,20260506,141900,1.8809,1.8809,1.8806,1.8806
GBPAUD,20260506,142000,1.8807,1.8808,1.8804,1.8804
GBPAUD,20260506,142100,1.8803,1.8803,1.8800,1.8801
GBPAUD,20260506,142200,1.8803,1.8803,1.8796,1.8797
GBPAUD,20260506,142300,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260506,142400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260506,142500,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260506,142600,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260506,142700,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260506,142800,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,142900,1.8789,1.8790,1.8788,1.8788
GBPAUD,20260506,143000,1.8787,1.8791,1.8787,1.8791
GBPAUD,20260506,143100,1.8792,1.8794,1.8791,1.8794
GBPAUD,20260506,143200,1.8795,1.8798,1.8795,1.8798
GBPAUD,20260506,143300,1.8797,1.8797,1.8794,1.8795
GBPAUD,20260506,143400,1.8796,1.8798,1.8796,1.8797
GBPAUD,20260506,143500,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260506,143600,1.8794,1.8797,1.8794,1.8797
GBPAUD,20260506,143700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260506,143800,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260506,143900,1.8797,1.8800,1.8797,1.8799
GBPAUD,20260506,144000,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260506,144100,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260506,144200,1.8794,1.8796,1.8794,1.8795
GBPAUD,20260506,144300,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260506,144400,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260506,144500,1.8794,1.8794,1.8792,1.8792
GBPAUD,20260506,144600,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260506,144700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260506,144800,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260506,144900,1.8794,1.8797,1.8794,1.8797
GBPAUD,20260506,145000,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260506,145100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260506,145200,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260506,145300,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260506,145400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260506,145500,1.8798,1.8799,1.8797,1.8799
GBPAUD,20260506,145600,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260506,145700,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260506,145800,1.8798,1.8800,1.8798,1.8800
GBPAUD,20260506,145900,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260506,150000,1.8798,1.8802,1.8798,1.8801
GBPAUD,20260506,150100,1.8802,1.8805,1.8802,1.8804
GBPAUD,20260506,150200,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260506,150300,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260506,150400,1.8803,1.8803,1.8801,1.8802
GBPAUD,20260506,150500,1.8801,1.8803,1.8799,1.8803
GBPAUD,20260506,150600,1.8802,1.8803,1.8801,1.8801
GBPAUD,20260506,150700,1.8802,1.8808,1.8802,1.8807
GBPAUD,20260506,150800,1.8808,1.8810,1.8807,1.8810
GBPAUD,20260506,150900,1.8811,1.8813,1.8810,1.8811
GBPAUD,20260506,151000,1.8812,1.8813,1.8811,1.8812
GBPAUD,20260506,151100,1.8811,1.8811,1.8808,1.8808
GBPAUD,20260506,151200,1.8807,1.8808,1.8805,1.8806
GBPAUD,20260506,151300,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260506,151400,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260506,151500,1.8804,1.8804,1.8800,1.8800
GBPAUD,20260506,151600,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260506,151700,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260506,151800,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260506,151900,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260506,152000,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260506,152100,1.8802,1.8802,1.8801,1.8802
GBPAUD,20260506,152200,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260506,152300,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260506,152400,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260506,152500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260506,152600,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260506,152700,1.8802,1.8805,1.8802,1.8805
GBPAUD,20260506,152800,1.8806,1.8806,1.8805,1.8806
GBPAUD,20260506,152900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260506,153000,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260506,153100,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260506,153200,1.8805,1.8805,1.8803,1.8804
GBPAUD,20260506,153300,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260506,153400,1.8806,1.8807,1.8805,1.8805
GBPAUD,20260506,153500,1.8806,1.8807,1.8805,1.8806
GBPAUD,20260506,153600,1.8805,1.8805,1.8801,1.8801
GBPAUD,20260506,153700,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260506,153800,1.8802,1.8804,1.8802,1.8803
GBPAUD,20260506,153900,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260506,154000,1.8800,1.8801,1.8798,1.8799
GBPAUD,20260506,154100,1.8800,1.8800,1.8798,1.8800
GBPAUD,20260506,154200,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260506,154300,1.8801,1.8801,1.8799,1.8800
GBPAUD,20260506,154400,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260506,154500,1.8801,1.8801,1.8797,1.8797
GBPAUD,20260506,154600,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260506,154700,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260506,154800,1.8799,1.8803,1.8799,1.8802
GBPAUD,20260506,154900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260506,155000,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260506,155100,1.8800,1.8804,1.8800,1.8804
GBPAUD,20260506,155200,1.8805,1.8805,1.8804,1.8805
GBPAUD,20260506,155300,1.8804,1.8806,1.8803,1.8806
GBPAUD,20260506,155400,1.8807,1.8807,1.8804,1.8804
GBPAUD,20260506,155500,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260506,155600,1.8802,1.8802,1.8800,1.8800
GBPAUD,20260506,155700,1.8799,1.8802,1.8799,1.8802
GBPAUD,20260506,155800,1.8801,1.8803,1.8801,1.8802
GBPAUD,20260506,155900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260506,160000,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260506,160100,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260506,160200,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260506,160300,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260506,160400,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260506,160500,1.8804,1.8806,1.8804,1.8805
GBPAUD,20260506,160600,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260506,160700,1.8804,1.8808,1.8802,1.8808
GBPAUD,20260506,160800,1.8809,1.8810,1.8807,1.8807
GBPAUD,20260506,160900,1.8808,1.8808,1.8805,1.8805
GBPAUD,20260506,161000,1.8804,1.8804,1.8799,1.8799
GBPAUD,20260506,161100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260506,161200,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260506,161300,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260506,161400,1.8798,1.8799,1.8798,1.8798
GBPAUD,20260506,161500,1.8799,1.8799,1.8797,1.8798
GBPAUD,20260506,161600,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260506,161700,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260506,161800,1.8796,1.8799,1.8795,1.8798
GBPAUD,20260506,161900,1.8797,1.8800,1.8797,1.8800
GBPAUD,20260506,162000,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260506,162100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260506,162200,1.8799,1.8799,1.8796,1.8796
GBPAUD,20260506,162300,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260506,162400,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260506,162500,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260506,162600,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260506,162700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260506,162800,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260506,162900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260506,163000,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260506,163100,1.8802,1.8802,1.8798,1.8798
GBPAUD,20260506,163200,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260506,163300,1.8801,1.8802,1.8801,1.8801
GBPAUD,20260506,163400,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260506,163500,1.8798,1.8798,1.8796,1.8797
GBPAUD,20260506,163600,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260506,163700,1.8796,1.8797,1.8794,1.8795
GBPAUD,20260506,163800,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260506,163900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260506,164000,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260506,164100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260506,164200,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260506,164300,1.8798,1.8798,1.8795,1.8796
GBPAUD,20260506,164400,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260506,164500,1.8793,1.8793,1.8787,1.8788
GBPAUD,20260506,164600,1.8787,1.8788,1.8785,1.8788
GBPAUD,20260506,164700,1.8789,1.8792,1.8789,1.8791
GBPAUD,20260506,164800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260506,164900,1.8791,1.8793,1.8791,1.8792
GBPAUD,20260506,165000,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260506,165100,1.8792,1.8796,1.8792,1.8796
GBPAUD,20260506,165200,1.8797,1.8799,1.8794,1.8794
GBPAUD,20260506,165300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260506,165400,1.8795,1.8796,1.8794,1.8796
GBPAUD,20260506,165500,1.8795,1.8797,1.8795,1.8796
GBPAUD,20260506,165600,1.8795,1.8796,1.8794,1.8794
GBPAUD,20260506,165700,1.8793,1.8793,1.8787,1.8787
GBPAUD,20260506,165800,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260506,165900,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260506,170000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260506,170100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260506,170200,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260506,170300,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260506,170400,1.8785,1.8792,1.8785,1.8791
GBPAUD,20260506,170500,1.8790,1.8790,1.8786,1.8786
GBPAUD,20260506,170600,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260506,170700,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260506,170800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260506,170900,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260506,171000,1.8785,1.8787,1.8784,1.8787
GBPAUD,20260506,171100,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260506,171200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260506,171300,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,171400,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,171500,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,171600,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260506,171700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,171800,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260506,171900,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260506,172000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,172100,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260506,172200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,172300,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,172400,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,172500,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260506,172600,1.8787,1.8790,1.8787,1.8788
GBPAUD,20260506,172700,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,172800,1.8789,1.8791,1.8788,1.8790
GBPAUD,20260506,172900,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,173000,1.8789,1.8791,1.8789,1.8790
GBPAUD,20260506,173100,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260506,173200,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260506,173300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260506,173400,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260506,173500,1.8792,1.8792,1.8790,1.8790
GBPAUD,20260506,173600,1.8791,1.8792,1.8790,1.8790
GBPAUD,20260506,173700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,173800,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260506,173900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,174000,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260506,174100,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260506,174200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,174300,1.8794,1.8795,1.8793,1.8794
GBPAUD,20260506,174400,1.8793,1.8793,1.8792,1.8793
GBPAUD,20260506,174500,1.8794,1.8794,1.8791,1.8791
GBPAUD,20260506,174600,1.8792,1.8793,1.8789,1.8790
GBPAUD,20260506,174700,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,174800,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,174900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,175000,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260506,175100,1.8791,1.8793,1.8791,1.8791
GBPAUD,20260506,175200,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260506,175300,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260506,175400,1.8789,1.8790,1.8788,1.8789
GBPAUD,20260506,175500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,175600,1.8788,1.8789,1.8786,1.8787
GBPAUD,20260506,175700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,175800,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260506,175900,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,180000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,180100,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,180200,1.8791,1.8792,1.8790,1.8790
GBPAUD,20260506,180300,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260506,180400,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,180500,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,180600,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260506,180700,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260506,180800,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,180900,1.8790,1.8790,1.8784,1.8787
GBPAUD,20260506,181000,1.8786,1.8788,1.8786,1.8787
GBPAUD,20260506,181100,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260506,181200,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260506,181300,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260506,181400,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,181500,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,181600,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260506,181700,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,181800,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260506,181900,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,182000,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260506,182100,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,182200,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260506,182300,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260506,182400,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,182500,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260506,182600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,182700,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,182800,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260506,182900,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,183000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260506,183100,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,183200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,183300,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,183400,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260506,183500,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260506,183600,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,183700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,183800,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260506,183900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260506,184000,1.8790,1.8790,1.8787,1.8789
GBPAUD,20260506,184100,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,184200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,184300,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,184400,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260506,184500,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,184600,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260506,184700,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260506,184800,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260506,184900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,185000,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,185100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260506,185200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,185300,1.8786,1.8791,1.8786,1.8789
GBPAUD,20260506,185400,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260506,185500,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,185600,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,185700,1.8791,1.8791,1.8788,1.8788
GBPAUD,20260506,185800,1.8787,1.8790,1.8787,1.8790
GBPAUD,20260506,185900,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260506,190000,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,190100,1.8790,1.8792,1.8789,1.8792
GBPAUD,20260506,190200,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260506,190300,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260506,190400,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,190500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,190600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260506,190700,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260506,190800,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260506,190900,1.8796,1.8796,1.8793,1.8794
GBPAUD,20260506,191000,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260506,191100,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260506,191200,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260506,191300,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,191400,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260506,191500,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260506,191600,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,191700,1.8793,1.8794,1.8793,1.8793
GBPAUD,20260506,191800,1.8792,1.8795,1.8792,1.8795
GBPAUD,20260506,191900,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260506,192000,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260506,192100,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260506,192200,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,192300,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260506,192400,1.8794,1.8794,1.8792,1.8793
GBPAUD,20260506,192500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260506,192600,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260506,192700,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260506,192800,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260506,192900,1.8792,1.8794,1.8792,1.8793
GBPAUD,20260506,193000,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260506,193100,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,193200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260506,193300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,193400,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260506,193500,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260506,193600,1.8787,1.8789,1.8786,1.8788
GBPAUD,20260506,193700,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,193800,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,193900,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,194000,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,194100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260506,194200,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,194300,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,194400,1.8788,1.8790,1.8788,1.8788
GBPAUD,20260506,194500,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260506,194600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,194700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,194800,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260506,194900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,195000,1.8788,1.8789,1.8787,1.8789
GBPAUD,20260506,195100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,195200,1.8789,1.8790,1.8788,1.8788
GBPAUD,20260506,195300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,195400,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260506,195500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260506,195600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,195700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260506,195800,1.8792,1.8793,1.8791,1.8791
GBPAUD,20260506,195900,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260506,200000,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,200100,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260506,200200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260506,200300,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260506,200400,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260506,200500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260506,200600,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260506,200700,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260506,200800,1.8784,1.8785,1.8783,1.8785
GBPAUD,20260506,200900,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260506,201000,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260506,201100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260506,201200,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260506,201300,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260506,201400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260506,201500,1.8785,1.8786,1.8785,1.8785
GBPAUD,20260506,201600,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260506,201700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,201800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260506,201900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260506,202000,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260506,202100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260506,202200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260506,202300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260506,202400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260506,202500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260506,202600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,202700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,202800,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260506,202900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,203000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260506,203100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260506,203200,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260506,203300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,203400,1.8784,1.8785,1.8783,1.8783
GBPAUD,20260506,203500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,203600,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260506,203700,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260506,203800,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260506,203900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,204000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,204100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,204200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,204300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260506,204400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260506,204500,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260506,204600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260506,204700,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260506,204800,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260506,204900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260506,205000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260506,205100,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260506,205200,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260506,205300,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260506,205400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,205500,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260506,205600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,205700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,205800,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260506,205900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,210000,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,210100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,210200,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,210300,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260506,210400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,210500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,210600,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260506,210700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,210800,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260506,210900,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,211000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,211100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260506,211200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,211300,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260506,211400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260506,211500,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,211600,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260506,211700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,211800,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260506,211900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,212000,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260506,212100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,212200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,212300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,212400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,212500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,212600,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260506,212700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260506,212800,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260506,212900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,213000,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260506,213100,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260506,213200,1.8773,1.8775,1.8773,1.8774
GBPAUD,20260506,213300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,213400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,213500,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,213600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,213700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,213800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,213900,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260506,214000,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260506,214100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,214200,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260506,214300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,214400,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260506,214500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,214600,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260506,214700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,214800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,214900,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260506,215000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,215100,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260506,215200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,215300,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260506,215400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,215500,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260506,215600,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,215700,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,215800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,215900,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260506,220000,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260506,220100,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260506,220200,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,220300,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260506,220400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,220500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,220600,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,220700,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260506,220800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,220900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,221000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,221100,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260506,221200,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260506,221300,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260506,221400,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260506,221500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,221600,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260506,221700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,221800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,221900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,222000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260506,222100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,222200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,222300,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260506,222400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,222500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,222600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,222700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,222800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,222900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,223000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,223100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,223200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,223300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,223400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,223500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,223600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,223700,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260506,223800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,223900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,224000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224600,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260506,224700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260506,224800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,224900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,225000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,225100,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,225200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,225300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,225400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,225500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,225600,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260506,225700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,225800,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260506,225900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260506,230000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,230100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,230200,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,230300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,230400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,230500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,230600,1.8776,1.8780,1.8776,1.8780
GBPAUD,20260506,230700,1.8780,1.8780,1.8774,1.8774
GBPAUD,20260506,230800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260506,230900,1.8775,1.8784,1.8775,1.8784
GBPAUD,20260506,231000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260506,231100,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260506,231200,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260506,231300,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,231400,1.8778,1.8778,1.8774,1.8774
GBPAUD,20260506,231500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260506,231600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260506,231700,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260506,231800,1.8776,1.8777,1.8771,1.8777
GBPAUD,20260506,231900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260506,232000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,232100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260506,232200,1.8780,1.8785,1.8780,1.8785
GBPAUD,20260506,232300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,232400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,232500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260506,232600,1.8786,1.8796,1.8786,1.8796
GBPAUD,20260506,232700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260506,232800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260506,232900,1.8790,1.8791,1.8787,1.8791
GBPAUD,20260506,233000,1.8790,1.8791,1.8789,1.8791
GBPAUD,20260506,233100,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260506,233200,1.8788,1.8790,1.8788,1.8788
GBPAUD,20260506,233300,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260506,233400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260506,233500,1.8789,1.8790,1.8788,1.8788
GBPAUD,20260506,233600,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260506,233700,1.8786,1.8787,1.8784,1.8786
GBPAUD,20260506,233800,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260506,233900,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260506,234000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260506,234100,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260506,234200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260506,234300,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260506,234400,1.8778,1.8778,1.8774,1.8774
GBPAUD,20260506,234500,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260506,234600,1.8772,1.8775,1.8772,1.8775
GBPAUD,20260506,234700,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260506,234800,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,234900,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260506,235000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260506,235100,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260506,235200,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260506,235300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260506,235400,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260506,235500,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260506,235600,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260506,235700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260506,235800,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260506,235900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,000000,1.8775,1.8777,1.8775,1.8777
GBPNZD,20260506,000100,2.2996,2.2999,2.2995,2.2995
GBPNZD,20260506,000200,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260506,000300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,000400,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260506,000500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260506,000600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260506,000700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260506,000800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,000900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,001000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,001100,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260506,001200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260506,001300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260506,001400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,001500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,001600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260506,001700,2.3000,2.3005,2.3000,2.3005
GBPNZD,20260506,001800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,001900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,002000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260506,002100,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260506,002200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260506,002300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260506,002400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260506,002500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260506,002600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260506,002700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,002800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,002900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,003000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260506,003100,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260506,003200,2.3007,2.3007,2.3004,2.3004
GBPNZD,20260506,003300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260506,003400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260506,003500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,003600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,003700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,003800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260506,003900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260506,004000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260506,004100,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260506,004200,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260506,004300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260506,004400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260506,004500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260506,004600,2.2997,2.2997,2.2993,2.2993
GBPNZD,20260506,004700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260506,004800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260506,004900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260506,005000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260506,005100,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260506,005200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260506,005300,2.2998,2.2998,2.2992,2.2995
GBPNZD,20260506,005400,2.2996,2.3003,2.2996,2.3003
GBPNZD,20260506,005500,2.3002,2.3004,2.3002,2.3002
GBPNZD,20260506,005600,2.3001,2.3002,2.2994,2.2994
GBPNZD,20260506,005700,2.2993,2.2993,2.2988,2.2989
GBPNZD,20260506,005800,2.2991,2.2996,2.2991,2.2995
GBPNZD,20260506,005900,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260506,010000,2.2995,2.2996,2.2989,2.2989
GBPNZD,20260506,010100,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260506,010200,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260506,010300,2.2993,2.2995,2.2992,2.2995
GBPNZD,20260506,010400,2.2996,2.2999,2.2996,2.2998
GBPNZD,20260506,010500,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260506,010600,2.2994,2.2995,2.2992,2.2995
GBPNZD,20260506,010700,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260506,010800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260506,010900,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260506,011000,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260506,011100,2.2983,2.2985,2.2981,2.2981
GBPNZD,20260506,011200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260506,011300,2.2980,2.2981,2.2974,2.2975
GBPNZD,20260506,011400,2.2976,2.2977,2.2974,2.2975
GBPNZD,20260506,011500,2.2974,2.2974,2.2971,2.2974
GBPNZD,20260506,011600,2.2973,2.2973,2.2967,2.2967
GBPNZD,20260506,011700,2.2966,2.2969,2.2966,2.2968
GBPNZD,20260506,011800,2.2966,2.2968,2.2965,2.2968
GBPNZD,20260506,011900,2.2969,2.2970,2.2965,2.2965
GBPNZD,20260506,012000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260506,012100,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260506,012200,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260506,012300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260506,012400,2.2961,2.2968,2.2961,2.2968
GBPNZD,20260506,012500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260506,012600,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260506,012700,2.2968,2.2973,2.2968,2.2973
GBPNZD,20260506,012800,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260506,012900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260506,013000,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260506,013100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260506,013200,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260506,013300,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260506,013400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260506,013500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260506,013600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260506,013700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260506,013800,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260506,013900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260506,014000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260506,014100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260506,014200,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260506,014300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260506,014400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260506,014500,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260506,014600,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260506,014700,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260506,014800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260506,014900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260506,015000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260506,015100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260506,015200,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260506,015300,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260506,015400,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260506,015500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260506,015600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260506,015700,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260506,015800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260506,015900,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260506,020000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260506,020100,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260506,020200,2.2983,2.2983,2.2975,2.2980
GBPNZD,20260506,020300,2.2981,2.2981,2.2976,2.2976
GBPNZD,20260506,020400,2.2975,2.2975,2.2972,2.2974
GBPNZD,20260506,020500,2.2973,2.2973,2.2971,2.2973
GBPNZD,20260506,020600,2.2972,2.2973,2.2968,2.2969
GBPNZD,20260506,020700,2.2970,2.2975,2.2970,2.2975
GBPNZD,20260506,020800,2.2977,2.2977,2.2973,2.2974
GBPNZD,20260506,020900,2.2973,2.2974,2.2970,2.2971
GBPNZD,20260506,021000,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260506,021100,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260506,021200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260506,021300,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260506,021400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260506,021500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260506,021600,2.2974,2.2979,2.2974,2.2979
GBPNZD,20260506,021700,2.2980,2.2980,2.2976,2.2976
GBPNZD,20260506,021800,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260506,021900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260506,022000,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260506,022100,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260506,022200,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260506,022300,2.2966,2.2966,2.2964,2.2965
GBPNZD,20260506,022400,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260506,022500,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260506,022600,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260506,022700,2.2960,2.2960,2.2958,2.2960
GBPNZD,20260506,022800,2.2961,2.2965,2.2961,2.2964
GBPNZD,20260506,022900,2.2965,2.2965,2.2962,2.2962
GBPNZD,20260506,023000,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260506,023100,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260506,023200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260506,023300,2.2955,2.2958,2.2955,2.2957
GBPNZD,20260506,023400,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260506,023500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260506,023600,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260506,023700,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260506,023800,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260506,023900,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260506,024000,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260506,024100,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260506,024200,2.2952,2.2952,2.2946,2.2946
GBPNZD,20260506,024300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260506,024400,2.2944,2.2944,2.2940,2.2940
GBPNZD,20260506,024500,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260506,024600,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260506,024700,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260506,024800,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260506,024900,2.2937,2.2940,2.2937,2.2939
GBPNZD,20260506,025000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260506,025100,2.2941,2.2941,2.2936,2.2936
GBPNZD,20260506,025200,2.2937,2.2937,2.2934,2.2934
GBPNZD,20260506,025300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260506,025400,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260506,025500,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260506,025600,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260506,025700,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260506,025800,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260506,025900,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260506,030000,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260506,030100,2.2928,2.2928,2.2925,2.2928
GBPNZD,20260506,030200,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260506,030300,2.2931,2.2932,2.2929,2.2929
GBPNZD,20260506,030400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260506,030500,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260506,030600,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260506,030700,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260506,030800,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260506,030900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260506,031000,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260506,031100,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260506,031200,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260506,031300,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260506,031400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260506,031500,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260506,031600,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260506,031700,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260506,031800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260506,031900,2.2926,2.2926,2.2922,2.2923
GBPNZD,20260506,032000,2.2922,2.2922,2.2915,2.2915
GBPNZD,20260506,032100,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260506,032200,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260506,032300,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260506,032400,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260506,032500,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260506,032600,2.2904,2.2906,2.2904,2.2904
GBPNZD,20260506,032700,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260506,032800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260506,032900,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260506,033000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260506,033100,2.2909,2.2922,2.2909,2.2922
GBPNZD,20260506,033200,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260506,033300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260506,033400,2.2918,2.2918,2.2915,2.2917
GBPNZD,20260506,033500,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260506,033600,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260506,033700,2.2923,2.2924,2.2919,2.2919
GBPNZD,20260506,033800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260506,033900,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260506,034000,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260506,034100,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260506,034200,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260506,034300,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260506,034400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260506,034500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260506,034600,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260506,034700,2.2909,2.2909,2.2908,2.2909
GBPNZD,20260506,034800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260506,034900,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260506,035000,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260506,035100,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260506,035200,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260506,035300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260506,035400,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260506,035500,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260506,035600,2.2901,2.2901,2.2899,2.2901
GBPNZD,20260506,035700,2.2900,2.2901,2.2899,2.2899
GBPNZD,20260506,035800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260506,035900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260506,040000,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260506,040100,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260506,040200,2.2897,2.2900,2.2897,2.2899
GBPNZD,20260506,040300,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260506,040400,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260506,040500,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260506,040600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260506,040700,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260506,040800,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260506,040900,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260506,041000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260506,041100,2.2903,2.2903,2.2900,2.2900
GBPNZD,20260506,041200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260506,041300,2.2901,2.2901,2.2897,2.2898
GBPNZD,20260506,041400,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260506,041500,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260506,041600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260506,041700,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260506,041800,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260506,041900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260506,042000,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260506,042100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260506,042200,2.2897,2.2897,2.2891,2.2891
GBPNZD,20260506,042300,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260506,042400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260506,042500,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260506,042600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260506,042700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260506,042800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260506,042900,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260506,043000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260506,043100,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260506,043200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260506,043300,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260506,043400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260506,043500,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260506,043600,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260506,043700,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260506,043800,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260506,043900,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260506,044000,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260506,044100,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260506,044200,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260506,044300,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260506,044400,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260506,044500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260506,044600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260506,044700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260506,044800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260506,044900,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260506,045000,2.2887,2.2887,2.2882,2.2882
GBPNZD,20260506,045100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260506,045200,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260506,045300,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260506,045400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260506,045500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260506,045600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260506,045700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260506,045800,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260506,045900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260506,050000,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260506,050100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260506,050200,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260506,050300,2.2879,2.2879,2.2866,2.2866
GBPNZD,20260506,050400,2.2864,2.2864,2.2853,2.2853
GBPNZD,20260506,050500,2.2854,2.2856,2.2854,2.2855
GBPNZD,20260506,050600,2.2854,2.2854,2.2851,2.2851
GBPNZD,20260506,050700,2.2852,2.2852,2.2850,2.2851
GBPNZD,20260506,050800,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260506,050900,2.2853,2.2860,2.2853,2.2860
GBPNZD,20260506,051000,2.2859,2.2864,2.2859,2.2864
GBPNZD,20260506,051100,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260506,051200,2.2864,2.2866,2.2864,2.2865
GBPNZD,20260506,051300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260506,051400,2.2868,2.2868,2.2865,2.2865
GBPNZD,20260506,051500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260506,051600,2.2864,2.2867,2.2864,2.2866
GBPNZD,20260506,051700,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260506,051800,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260506,051900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260506,052000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260506,052100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260506,052200,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260506,052300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260506,052400,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260506,052500,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260506,052600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260506,052700,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260506,052800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260506,052900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260506,053000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260506,053100,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260506,053200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260506,053300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260506,053400,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260506,053500,2.2868,2.2869,2.2866,2.2866
GBPNZD,20260506,053600,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260506,053700,2.2865,2.2865,2.2863,2.2864
GBPNZD,20260506,053800,2.2863,2.2864,2.2862,2.2864
GBPNZD,20260506,053900,2.2861,2.2862,2.2860,2.2862
GBPNZD,20260506,054000,2.2864,2.2865,2.2863,2.2863
GBPNZD,20260506,054100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260506,054200,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260506,054300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260506,054400,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260506,054500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260506,054600,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260506,054700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260506,054800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260506,054900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260506,055000,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260506,055100,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260506,055200,2.2867,2.2867,2.2864,2.2864
GBPNZD,20260506,055300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260506,055400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260506,055500,2.2866,2.2868,2.2866,2.2867
GBPNZD,20260506,055600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260506,055700,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260506,055800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260506,055900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260506,060000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260506,060100,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260506,060200,2.2868,2.2871,2.2868,2.2869
GBPNZD,20260506,060300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260506,060400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260506,060500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260506,060600,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260506,060700,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260506,060800,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260506,060900,2.2866,2.2866,2.2863,2.2863
GBPNZD,20260506,061000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260506,061100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260506,061200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260506,061300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260506,061400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260506,061500,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260506,061600,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260506,061700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260506,061800,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260506,061900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260506,062000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260506,062100,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260506,062200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260506,062300,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260506,062400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260506,062500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260506,062600,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260506,062700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260506,062800,2.2851,2.2855,2.2851,2.2855
GBPNZD,20260506,062900,2.2854,2.2861,2.2854,2.2858
GBPNZD,20260506,063000,2.2859,2.2860,2.2858,2.2859
GBPNZD,20260506,063100,2.2860,2.2862,2.2859,2.2860
GBPNZD,20260506,063200,2.2861,2.2861,2.2855,2.2855
GBPNZD,20260506,063300,2.2854,2.2854,2.2851,2.2853
GBPNZD,20260506,063400,2.2852,2.2852,2.2847,2.2848
GBPNZD,20260506,063500,2.2849,2.2855,2.2849,2.2855
GBPNZD,20260506,063600,2.2856,2.2858,2.2855,2.2858
GBPNZD,20260506,063700,2.2859,2.2865,2.2858,2.2863
GBPNZD,20260506,063800,2.2864,2.2866,2.2859,2.2859
GBPNZD,20260506,063900,2.2860,2.2860,2.2853,2.2853
GBPNZD,20260506,064000,2.2852,2.2852,2.2847,2.2847
GBPNZD,20260506,064100,2.2848,2.2852,2.2848,2.2850
GBPNZD,20260506,064200,2.2849,2.2850,2.2847,2.2847
GBPNZD,20260506,064300,2.2848,2.2848,2.2844,2.2845
GBPNZD,20260506,064400,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260506,064500,2.2844,2.2845,2.2841,2.2841
GBPNZD,20260506,064600,2.2840,2.2841,2.2839,2.2841
GBPNZD,20260506,064700,2.2842,2.2842,2.2836,2.2836
GBPNZD,20260506,064800,2.2835,2.2838,2.2833,2.2837
GBPNZD,20260506,064900,2.2838,2.2841,2.2838,2.2838
GBPNZD,20260506,065000,2.2839,2.2845,2.2839,2.2845
GBPNZD,20260506,065100,2.2844,2.2844,2.2842,2.2843
GBPNZD,20260506,065200,2.2842,2.2842,2.2837,2.2837
GBPNZD,20260506,065300,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260506,065400,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260506,065500,2.2836,2.2837,2.2834,2.2836
GBPNZD,20260506,065600,2.2837,2.2839,2.2837,2.2839
GBPNZD,20260506,065700,2.2840,2.2841,2.2838,2.2840
GBPNZD,20260506,065800,2.2841,2.2848,2.2841,2.2848
GBPNZD,20260506,065900,2.2847,2.2847,2.2843,2.2843
GBPNZD,20260506,070000,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260506,070100,2.2845,2.2845,2.2842,2.2843
GBPNZD,20260506,070200,2.2844,2.2846,2.2844,2.2844
GBPNZD,20260506,070300,2.2845,2.2847,2.2844,2.2844
GBPNZD,20260506,070400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260506,070500,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260506,070600,2.2848,2.2849,2.2846,2.2846
GBPNZD,20260506,070700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260506,070800,2.2847,2.2848,2.2842,2.2842
GBPNZD,20260506,070900,2.2841,2.2841,2.2837,2.2840
GBPNZD,20260506,071000,2.2842,2.2844,2.2842,2.2842
GBPNZD,20260506,071100,2.2843,2.2845,2.2843,2.2844
GBPNZD,20260506,071200,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260506,071300,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260506,071400,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260506,071500,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260506,071600,2.2840,2.2843,2.2840,2.2842
GBPNZD,20260506,071700,2.2843,2.2847,2.2843,2.2847
GBPNZD,20260506,071800,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260506,071900,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260506,072000,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260506,072100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260506,072200,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260506,072300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260506,072400,2.2855,2.2859,2.2855,2.2859
GBPNZD,20260506,072500,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260506,072600,2.2857,2.2858,2.2851,2.2851
GBPNZD,20260506,072700,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260506,072800,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260506,072900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260506,073000,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260506,073100,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260506,073200,2.2849,2.2854,2.2849,2.2854
GBPNZD,20260506,073300,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260506,073400,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260506,073500,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260506,073600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260506,073700,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260506,073800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260506,073900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260506,074000,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260506,074100,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260506,074200,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260506,074300,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260506,074400,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260506,074500,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260506,074600,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260506,074700,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260506,074800,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260506,074900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260506,075000,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260506,075100,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260506,075200,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260506,075300,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260506,075400,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260506,075500,2.2834,2.2836,2.2833,2.2836
GBPNZD,20260506,075600,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260506,075700,2.2837,2.2839,2.2837,2.2839
GBPNZD,20260506,075800,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260506,075900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260506,080000,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260506,080100,2.2842,2.2842,2.2836,2.2837
GBPNZD,20260506,080200,2.2838,2.2839,2.2837,2.2839
GBPNZD,20260506,080300,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260506,080400,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260506,080500,2.2842,2.2845,2.2842,2.2845
GBPNZD,20260506,080600,2.2846,2.2849,2.2846,2.2847
GBPNZD,20260506,080700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260506,080800,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260506,080900,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260506,081000,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260506,081100,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260506,081200,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260506,081300,2.2843,2.2843,2.2837,2.2837
GBPNZD,20260506,081400,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260506,081500,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260506,081600,2.2839,2.2841,2.2839,2.2841
GBPNZD,20260506,081700,2.2840,2.2840,2.2836,2.2836
GBPNZD,20260506,081800,2.2835,2.2836,2.2834,2.2836
GBPNZD,20260506,081900,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260506,082000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260506,082100,2.2838,2.2840,2.2838,2.2839
GBPNZD,20260506,082200,2.2838,2.2838,2.2836,2.2837
GBPNZD,20260506,082300,2.2836,2.2837,2.2833,2.2833
GBPNZD,20260506,082400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260506,082500,2.2832,2.2833,2.2830,2.2830
GBPNZD,20260506,082600,2.2829,2.2830,2.2829,2.2829
GBPNZD,20260506,082700,2.2828,2.2828,2.2825,2.2825
GBPNZD,20260506,082800,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260506,082900,2.2829,2.2830,2.2828,2.2829
GBPNZD,20260506,083000,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260506,083100,2.2828,2.2830,2.2828,2.2828
GBPNZD,20260506,083200,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260506,083300,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260506,083400,2.2830,2.2830,2.2828,2.2828
GBPNZD,20260506,083500,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260506,083600,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260506,083700,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260506,083800,2.2830,2.2831,2.2829,2.2829
GBPNZD,20260506,083900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260506,084000,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260506,084100,2.2829,2.2833,2.2829,2.2832
GBPNZD,20260506,084200,2.2831,2.2835,2.2831,2.2835
GBPNZD,20260506,084300,2.2837,2.2840,2.2836,2.2837
GBPNZD,20260506,084400,2.2838,2.2840,2.2837,2.2837
GBPNZD,20260506,084500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260506,084600,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260506,084700,2.2836,2.2836,2.2831,2.2831
GBPNZD,20260506,084800,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260506,084900,2.2831,2.2831,2.2830,2.2831
GBPNZD,20260506,085000,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260506,085100,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260506,085200,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260506,085300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,085400,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260506,085500,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260506,085600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260506,085700,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260506,085800,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260506,085900,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260506,090000,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260506,090100,2.2825,2.2836,2.2825,2.2836
GBPNZD,20260506,090200,2.2838,2.2840,2.2835,2.2835
GBPNZD,20260506,090300,2.2836,2.2836,2.2832,2.2832
GBPNZD,20260506,090400,2.2833,2.2833,2.2825,2.2825
GBPNZD,20260506,090500,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260506,090600,2.2825,2.2835,2.2825,2.2835
GBPNZD,20260506,090700,2.2834,2.2840,2.2834,2.2840
GBPNZD,20260506,090800,2.2842,2.2844,2.2842,2.2843
GBPNZD,20260506,090900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260506,091000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260506,091100,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260506,091200,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260506,091300,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260506,091400,2.2843,2.2849,2.2843,2.2849
GBPNZD,20260506,091500,2.2851,2.2856,2.2851,2.2854
GBPNZD,20260506,091600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260506,091700,2.2849,2.2849,2.2845,2.2845
GBPNZD,20260506,091800,2.2847,2.2853,2.2847,2.2853
GBPNZD,20260506,091900,2.2854,2.2859,2.2854,2.2859
GBPNZD,20260506,092000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260506,092100,2.2857,2.2857,2.2852,2.2852
GBPNZD,20260506,092200,2.2851,2.2851,2.2848,2.2849
GBPNZD,20260506,092300,2.2848,2.2850,2.2847,2.2848
GBPNZD,20260506,092400,2.2847,2.2847,2.2844,2.2846
GBPNZD,20260506,092500,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260506,092600,2.2849,2.2850,2.2844,2.2844
GBPNZD,20260506,092700,2.2843,2.2843,2.2841,2.2842
GBPNZD,20260506,092800,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260506,092900,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260506,093000,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260506,093100,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260506,093200,2.2847,2.2849,2.2847,2.2847
GBPNZD,20260506,093300,2.2848,2.2849,2.2848,2.2848
GBPNZD,20260506,093400,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260506,093500,2.2852,2.2852,2.2847,2.2847
GBPNZD,20260506,093600,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260506,093700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260506,093800,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260506,093900,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260506,094000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260506,094100,2.2847,2.2851,2.2847,2.2850
GBPNZD,20260506,094200,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260506,094300,2.2850,2.2850,2.2847,2.2848
GBPNZD,20260506,094400,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260506,094500,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260506,094600,2.2849,2.2849,2.2845,2.2846
GBPNZD,20260506,094700,2.2847,2.2847,2.2843,2.2845
GBPNZD,20260506,094800,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260506,094900,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260506,095000,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260506,095100,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260506,095200,2.2848,2.2848,2.2843,2.2843
GBPNZD,20260506,095300,2.2842,2.2842,2.2839,2.2839
GBPNZD,20260506,095400,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260506,095500,2.2837,2.2841,2.2837,2.2840
GBPNZD,20260506,095600,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260506,095700,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260506,095800,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260506,095900,2.2839,2.2839,2.2836,2.2836
GBPNZD,20260506,100000,2.2837,2.2837,2.2831,2.2832
GBPNZD,20260506,100100,2.2833,2.2833,2.2829,2.2831
GBPNZD,20260506,100200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260506,100300,2.2830,2.2833,2.2829,2.2833
GBPNZD,20260506,100400,2.2834,2.2837,2.2834,2.2837
GBPNZD,20260506,100500,2.2838,2.2843,2.2838,2.2843
GBPNZD,20260506,100600,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260506,100700,2.2844,2.2844,2.2837,2.2837
GBPNZD,20260506,100800,2.2838,2.2844,2.2838,2.2843
GBPNZD,20260506,100900,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260506,101000,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260506,101100,2.2847,2.2847,2.2842,2.2842
GBPNZD,20260506,101200,2.2841,2.2842,2.2841,2.2841
GBPNZD,20260506,101300,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260506,101400,2.2845,2.2845,2.2837,2.2837
GBPNZD,20260506,101500,2.2838,2.2839,2.2837,2.2837
GBPNZD,20260506,101600,2.2836,2.2837,2.2835,2.2837
GBPNZD,20260506,101700,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260506,101800,2.2839,2.2842,2.2839,2.2842
GBPNZD,20260506,101900,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260506,102000,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260506,102100,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260506,102200,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260506,102300,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260506,102400,2.2846,2.2846,2.2844,2.2846
GBPNZD,20260506,102500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260506,102600,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260506,102700,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260506,102800,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260506,102900,2.2842,2.2842,2.2839,2.2839
GBPNZD,20260506,103000,2.2838,2.2840,2.2837,2.2840
GBPNZD,20260506,103100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260506,103200,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260506,103300,2.2845,2.2847,2.2844,2.2847
GBPNZD,20260506,103400,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260506,103500,2.2843,2.2844,2.2842,2.2844
GBPNZD,20260506,103600,2.2845,2.2850,2.2845,2.2849
GBPNZD,20260506,103700,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260506,103800,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260506,103900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260506,104000,2.2844,2.2846,2.2844,2.2845
GBPNZD,20260506,104100,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260506,104200,2.2845,2.2845,2.2841,2.2841
GBPNZD,20260506,104300,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260506,104400,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260506,104500,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260506,104600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260506,104700,2.2841,2.2842,2.2840,2.2840
GBPNZD,20260506,104800,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260506,104900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260506,105000,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260506,105100,2.2844,2.2845,2.2837,2.2837
GBPNZD,20260506,105200,2.2836,2.2836,2.2830,2.2830
GBPNZD,20260506,105300,2.2829,2.2829,2.2810,2.2810
GBPNZD,20260506,105400,2.2809,2.2813,2.2808,2.2810
GBPNZD,20260506,105500,2.2812,2.2815,2.2811,2.2814
GBPNZD,20260506,105600,2.2813,2.2817,2.2813,2.2816
GBPNZD,20260506,105700,2.2814,2.2814,2.2809,2.2812
GBPNZD,20260506,105800,2.2815,2.2817,2.2812,2.2817
GBPNZD,20260506,105900,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260506,110000,2.2819,2.2820,2.2818,2.2818
GBPNZD,20260506,110100,2.2819,2.2820,2.2817,2.2820
GBPNZD,20260506,110200,2.2822,2.2823,2.2821,2.2823
GBPNZD,20260506,110300,2.2826,2.2833,2.2826,2.2831
GBPNZD,20260506,110400,2.2830,2.2833,2.2829,2.2833
GBPNZD,20260506,110500,2.2832,2.2833,2.2830,2.2832
GBPNZD,20260506,110600,2.2833,2.2833,2.2827,2.2828
GBPNZD,20260506,110700,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260506,110800,2.2830,2.2833,2.2830,2.2832
GBPNZD,20260506,110900,2.2831,2.2833,2.2828,2.2828
GBPNZD,20260506,111000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260506,111100,2.2829,2.2832,2.2829,2.2831
GBPNZD,20260506,111200,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260506,111300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260506,111400,2.2834,2.2834,2.2831,2.2831
GBPNZD,20260506,111500,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260506,111600,2.2834,2.2834,2.2830,2.2831
GBPNZD,20260506,111700,2.2830,2.2830,2.2826,2.2826
GBPNZD,20260506,111800,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,111900,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260506,112000,2.2826,2.2827,2.2823,2.2825
GBPNZD,20260506,112100,2.2824,2.2831,2.2824,2.2831
GBPNZD,20260506,112200,2.2830,2.2834,2.2830,2.2833
GBPNZD,20260506,112300,2.2834,2.2837,2.2833,2.2837
GBPNZD,20260506,112400,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260506,112500,2.2839,2.2839,2.2837,2.2839
GBPNZD,20260506,112600,2.2838,2.2838,2.2835,2.2837
GBPNZD,20260506,112700,2.2836,2.2837,2.2834,2.2834
GBPNZD,20260506,112800,2.2833,2.2833,2.2831,2.2833
GBPNZD,20260506,112900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260506,113000,2.2834,2.2835,2.2833,2.2834
GBPNZD,20260506,113100,2.2833,2.2835,2.2832,2.2833
GBPNZD,20260506,113200,2.2832,2.2836,2.2832,2.2836
GBPNZD,20260506,113300,2.2835,2.2835,2.2829,2.2829
GBPNZD,20260506,113400,2.2828,2.2828,2.2823,2.2825
GBPNZD,20260506,113500,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260506,113600,2.2825,2.2827,2.2825,2.2826
GBPNZD,20260506,113700,2.2827,2.2827,2.2824,2.2824
GBPNZD,20260506,113800,2.2823,2.2828,2.2823,2.2828
GBPNZD,20260506,113900,2.2829,2.2833,2.2829,2.2833
GBPNZD,20260506,114000,2.2833,2.2833,2.2830,2.2830
GBPNZD,20260506,114100,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260506,114200,2.2831,2.2833,2.2830,2.2833
GBPNZD,20260506,114300,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260506,114400,2.2834,2.2834,2.2833,2.2833
GBPNZD,20260506,114500,2.2832,2.2832,2.2830,2.2830
GBPNZD,20260506,114600,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260506,114700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260506,114800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260506,114900,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260506,115000,2.2827,2.2828,2.2824,2.2824
GBPNZD,20260506,115100,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260506,115200,2.2827,2.2829,2.2827,2.2828
GBPNZD,20260506,115300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260506,115400,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260506,115500,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260506,115600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,115700,2.2822,2.2824,2.2820,2.2824
GBPNZD,20260506,115800,2.2823,2.2824,2.2820,2.2820
GBPNZD,20260506,115900,2.2819,2.2822,2.2819,2.2822
GBPNZD,20260506,120000,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260506,120100,2.2822,2.2823,2.2819,2.2819
GBPNZD,20260506,120200,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260506,120300,2.2820,2.2820,2.2816,2.2816
GBPNZD,20260506,120400,2.2817,2.2817,2.2815,2.2816
GBPNZD,20260506,120500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,120600,2.2816,2.2817,2.2815,2.2817
GBPNZD,20260506,120700,2.2816,2.2818,2.2816,2.2817
GBPNZD,20260506,120800,2.2818,2.2818,2.2817,2.2818
GBPNZD,20260506,120900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260506,121000,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260506,121100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,121200,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260506,121300,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,121400,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260506,121500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260506,121600,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260506,121700,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260506,121800,2.2824,2.2824,2.2821,2.2823
GBPNZD,20260506,121900,2.2821,2.2821,2.2817,2.2817
GBPNZD,20260506,122000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260506,122100,2.2820,2.2822,2.2820,2.2821
GBPNZD,20260506,122200,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260506,122300,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260506,122400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260506,122500,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260506,122600,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260506,122700,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260506,122800,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260506,122900,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260506,123000,2.2821,2.2821,2.2820,2.2821
GBPNZD,20260506,123100,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260506,123200,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260506,123300,2.2821,2.2822,2.2821,2.2821
GBPNZD,20260506,123400,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260506,123500,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260506,123600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260506,123700,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260506,123800,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260506,123900,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260506,124000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,124100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260506,124200,2.2811,2.2811,2.2803,2.2803
GBPNZD,20260506,124300,2.2804,2.2805,2.2801,2.2803
GBPNZD,20260506,124400,2.2802,2.2802,2.2796,2.2796
GBPNZD,20260506,124500,2.2797,2.2797,2.2790,2.2791
GBPNZD,20260506,124600,2.2792,2.2795,2.2791,2.2792
GBPNZD,20260506,124700,2.2793,2.2794,2.2790,2.2791
GBPNZD,20260506,124800,2.2790,2.2790,2.2783,2.2786
GBPNZD,20260506,124900,2.2785,2.2785,2.2780,2.2781
GBPNZD,20260506,125000,2.2782,2.2791,2.2782,2.2787
GBPNZD,20260506,125100,2.2785,2.2785,2.2779,2.2779
GBPNZD,20260506,125200,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260506,125300,2.2779,2.2779,2.2777,2.2778
GBPNZD,20260506,125400,2.2777,2.2777,2.2771,2.2773
GBPNZD,20260506,125500,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260506,125600,2.2774,2.2774,2.2767,2.2773
GBPNZD,20260506,125700,2.2774,2.2783,2.2774,2.2783
GBPNZD,20260506,125800,2.2785,2.2785,2.2783,2.2784
GBPNZD,20260506,125900,2.2783,2.2785,2.2782,2.2782
GBPNZD,20260506,130000,2.2783,2.2786,2.2783,2.2786
GBPNZD,20260506,130100,2.2787,2.2792,2.2787,2.2790
GBPNZD,20260506,130200,2.2789,2.2791,2.2784,2.2784
GBPNZD,20260506,130300,2.2785,2.2792,2.2784,2.2792
GBPNZD,20260506,130400,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260506,130500,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260506,130600,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260506,130700,2.2795,2.2795,2.2791,2.2793
GBPNZD,20260506,130800,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260506,130900,2.2795,2.2795,2.2793,2.2795
GBPNZD,20260506,131000,2.2793,2.2793,2.2784,2.2786
GBPNZD,20260506,131100,2.2785,2.2792,2.2784,2.2791
GBPNZD,20260506,131200,2.2792,2.2794,2.2791,2.2794
GBPNZD,20260506,131300,2.2793,2.2798,2.2793,2.2798
GBPNZD,20260506,131400,2.2799,2.2803,2.2798,2.2801
GBPNZD,20260506,131500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20260506,131600,2.2802,2.2804,2.2802,2.2802
GBPNZD,20260506,131700,2.2803,2.2804,2.2802,2.2803
GBPNZD,20260506,131800,2.2802,2.2803,2.2801,2.2802
GBPNZD,20260506,131900,2.2803,2.2808,2.2803,2.2808
GBPNZD,20260506,132000,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260506,132100,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260506,132200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260506,132300,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260506,132400,2.2810,2.2811,2.2808,2.2811
GBPNZD,20260506,132500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,132600,2.2812,2.2814,2.2812,2.2812
GBPNZD,20260506,132700,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260506,132800,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260506,132900,2.2802,2.2806,2.2802,2.2806
GBPNZD,20260506,133000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260506,133100,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260506,133200,2.2814,2.2816,2.2814,2.2815
GBPNZD,20260506,133300,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260506,133400,2.2814,2.2817,2.2814,2.2816
GBPNZD,20260506,133500,2.2815,2.2816,2.2814,2.2814
GBPNZD,20260506,133600,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260506,133700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260506,133800,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260506,133900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260506,134000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260506,134100,2.2810,2.2811,2.2808,2.2809
GBPNZD,20260506,134200,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260506,134300,2.2805,2.2807,2.2802,2.2807
GBPNZD,20260506,134400,2.2806,2.2808,2.2804,2.2804
GBPNZD,20260506,134500,2.2803,2.2808,2.2799,2.2808
GBPNZD,20260506,134600,2.2809,2.2809,2.2807,2.2807
GBPNZD,20260506,134700,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260506,134800,2.2802,2.2805,2.2801,2.2801
GBPNZD,20260506,134900,2.2799,2.2807,2.2799,2.2806
GBPNZD,20260506,135000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260506,135100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260506,135200,2.2804,2.2806,2.2803,2.2804
GBPNZD,20260506,135300,2.2803,2.2807,2.2803,2.2807
GBPNZD,20260506,135400,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260506,135500,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260506,135600,2.2801,2.2801,2.2799,2.2800
GBPNZD,20260506,135700,2.2801,2.2802,2.2800,2.2800
GBPNZD,20260506,135800,2.2801,2.2806,2.2801,2.2806
GBPNZD,20260506,135900,2.2805,2.2805,2.2802,2.2803
GBPNZD,20260506,140000,2.2805,2.2809,2.2805,2.2809
GBPNZD,20260506,140100,2.2810,2.2814,2.2810,2.2814
GBPNZD,20260506,140200,2.2815,2.2819,2.2815,2.2817
GBPNZD,20260506,140300,2.2818,2.2820,2.2817,2.2820
GBPNZD,20260506,140400,2.2821,2.2823,2.2819,2.2822
GBPNZD,20260506,140500,2.2823,2.2826,2.2823,2.2824
GBPNZD,20260506,140600,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,140700,2.2825,2.2829,2.2825,2.2826
GBPNZD,20260506,140800,2.2827,2.2828,2.2825,2.2825
GBPNZD,20260506,140900,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260506,141000,2.2821,2.2822,2.2820,2.2822
GBPNZD,20260506,141100,2.2823,2.2828,2.2823,2.2828
GBPNZD,20260506,141200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260506,141300,2.2829,2.2830,2.2828,2.2829
GBPNZD,20260506,141400,2.2830,2.2830,2.2827,2.2827
GBPNZD,20260506,141500,2.2826,2.2833,2.2826,2.2829
GBPNZD,20260506,141600,2.2830,2.2830,2.2824,2.2828
GBPNZD,20260506,141700,2.2829,2.2833,2.2828,2.2833
GBPNZD,20260506,141800,2.2834,2.2836,2.2833,2.2833
GBPNZD,20260506,141900,2.2832,2.2832,2.2830,2.2831
GBPNZD,20260506,142000,2.2830,2.2833,2.2829,2.2829
GBPNZD,20260506,142100,2.2830,2.2831,2.2826,2.2827
GBPNZD,20260506,142200,2.2828,2.2828,2.2826,2.2827
GBPNZD,20260506,142300,2.2826,2.2826,2.2823,2.2824
GBPNZD,20260506,142400,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260506,142500,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260506,142600,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260506,142700,2.2825,2.2827,2.2825,2.2826
GBPNZD,20260506,142800,2.2825,2.2826,2.2823,2.2826
GBPNZD,20260506,142900,2.2827,2.2828,2.2826,2.2826
GBPNZD,20260506,143000,2.2825,2.2830,2.2825,2.2830
GBPNZD,20260506,143100,2.2831,2.2831,2.2829,2.2831
GBPNZD,20260506,143200,2.2832,2.2833,2.2831,2.2833
GBPNZD,20260506,143300,2.2834,2.2834,2.2830,2.2832
GBPNZD,20260506,143400,2.2830,2.2833,2.2830,2.2832
GBPNZD,20260506,143500,2.2831,2.2831,2.2829,2.2830
GBPNZD,20260506,143600,2.2829,2.2831,2.2827,2.2831
GBPNZD,20260506,143700,2.2830,2.2830,2.2827,2.2828
GBPNZD,20260506,143800,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260506,143900,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260506,144000,2.2829,2.2830,2.2829,2.2829
GBPNZD,20260506,144100,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260506,144200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260506,144300,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260506,144400,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260506,144500,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260506,144600,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260506,144700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,144800,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,144900,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260506,145000,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260506,145100,2.2828,2.2828,2.2826,2.2827
GBPNZD,20260506,145200,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,145300,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260506,145400,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260506,145500,2.2828,2.2829,2.2827,2.2828
GBPNZD,20260506,145600,2.2829,2.2831,2.2829,2.2830
GBPNZD,20260506,145700,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260506,145800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260506,145900,2.2832,2.2832,2.2829,2.2829
GBPNZD,20260506,150000,2.2830,2.2832,2.2830,2.2831
GBPNZD,20260506,150100,2.2832,2.2840,2.2832,2.2840
GBPNZD,20260506,150200,2.2839,2.2840,2.2839,2.2839
GBPNZD,20260506,150300,2.2838,2.2838,2.2836,2.2837
GBPNZD,20260506,150400,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260506,150500,2.2832,2.2836,2.2830,2.2836
GBPNZD,20260506,150600,2.2837,2.2840,2.2834,2.2838
GBPNZD,20260506,150700,2.2839,2.2845,2.2838,2.2844
GBPNZD,20260506,150800,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260506,150900,2.2847,2.2854,2.2847,2.2852
GBPNZD,20260506,151000,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260506,151100,2.2849,2.2851,2.2847,2.2847
GBPNZD,20260506,151200,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260506,151300,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260506,151400,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260506,151500,2.2845,2.2845,2.2840,2.2840
GBPNZD,20260506,151600,2.2838,2.2840,2.2838,2.2838
GBPNZD,20260506,151700,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260506,151800,2.2837,2.2837,2.2834,2.2836
GBPNZD,20260506,151900,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260506,152000,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260506,152100,2.2844,2.2844,2.2843,2.2844
GBPNZD,20260506,152200,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260506,152300,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260506,152400,2.2846,2.2847,2.2845,2.2847
GBPNZD,20260506,152500,2.2848,2.2849,2.2847,2.2849
GBPNZD,20260506,152600,2.2850,2.2850,2.2847,2.2848
GBPNZD,20260506,152700,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260506,152800,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260506,152900,2.2851,2.2851,2.2847,2.2847
GBPNZD,20260506,153000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260506,153100,2.2848,2.2850,2.2847,2.2850
GBPNZD,20260506,153200,2.2851,2.2852,2.2848,2.2850
GBPNZD,20260506,153300,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260506,153400,2.2848,2.2848,2.2844,2.2846
GBPNZD,20260506,153500,2.2845,2.2847,2.2844,2.2845
GBPNZD,20260506,153600,2.2846,2.2846,2.2842,2.2842
GBPNZD,20260506,153700,2.2843,2.2845,2.2843,2.2844
GBPNZD,20260506,153800,2.2843,2.2846,2.2843,2.2845
GBPNZD,20260506,153900,2.2844,2.2845,2.2843,2.2843
GBPNZD,20260506,154000,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260506,154100,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260506,154200,2.2842,2.2844,2.2841,2.2843
GBPNZD,20260506,154300,2.2844,2.2845,2.2843,2.2844
GBPNZD,20260506,154400,2.2843,2.2845,2.2843,2.2845
GBPNZD,20260506,154500,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260506,154600,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260506,154700,2.2842,2.2843,2.2841,2.2841
GBPNZD,20260506,154800,2.2843,2.2846,2.2843,2.2845
GBPNZD,20260506,154900,2.2844,2.2847,2.2844,2.2847
GBPNZD,20260506,155000,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260506,155100,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260506,155200,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260506,155300,2.2850,2.2852,2.2848,2.2852
GBPNZD,20260506,155400,2.2853,2.2853,2.2848,2.2848
GBPNZD,20260506,155500,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260506,155600,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260506,155700,2.2845,2.2847,2.2844,2.2847
GBPNZD,20260506,155800,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260506,155900,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260506,160000,2.2847,2.2847,2.2845,2.2847
GBPNZD,20260506,160100,2.2848,2.2849,2.2847,2.2847
GBPNZD,20260506,160200,2.2846,2.2846,2.2844,2.2844
GBPNZD,20260506,160300,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260506,160400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260506,160500,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260506,160600,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260506,160700,2.2849,2.2851,2.2847,2.2851
GBPNZD,20260506,160800,2.2852,2.2853,2.2850,2.2850
GBPNZD,20260506,160900,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260506,161000,2.2846,2.2846,2.2843,2.2844
GBPNZD,20260506,161100,2.2843,2.2844,2.2841,2.2841
GBPNZD,20260506,161200,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260506,161300,2.2843,2.2843,2.2838,2.2838
GBPNZD,20260506,161400,2.2839,2.2842,2.2839,2.2841
GBPNZD,20260506,161500,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260506,161600,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260506,161700,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260506,161800,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260506,161900,2.2841,2.2844,2.2840,2.2844
GBPNZD,20260506,162000,2.2843,2.2844,2.2839,2.2839
GBPNZD,20260506,162100,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260506,162200,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260506,162300,2.2836,2.2837,2.2836,2.2836
GBPNZD,20260506,162400,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260506,162500,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260506,162600,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260506,162700,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260506,162800,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260506,162900,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260506,163000,2.2843,2.2846,2.2843,2.2846
GBPNZD,20260506,163100,2.2845,2.2845,2.2842,2.2843
GBPNZD,20260506,163200,2.2842,2.2842,2.2840,2.2841
GBPNZD,20260506,163300,2.2840,2.2841,2.2839,2.2840
GBPNZD,20260506,163400,2.2839,2.2840,2.2836,2.2836
GBPNZD,20260506,163500,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260506,163600,2.2836,2.2836,2.2833,2.2833
GBPNZD,20260506,163700,2.2834,2.2834,2.2829,2.2829
GBPNZD,20260506,163800,2.2830,2.2831,2.2828,2.2829
GBPNZD,20260506,163900,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260506,164000,2.2828,2.2829,2.2827,2.2829
GBPNZD,20260506,164100,2.2830,2.2830,2.2826,2.2826
GBPNZD,20260506,164200,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,164300,2.2827,2.2827,2.2822,2.2822
GBPNZD,20260506,164400,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260506,164500,2.2818,2.2818,2.2812,2.2812
GBPNZD,20260506,164600,2.2813,2.2813,2.2810,2.2812
GBPNZD,20260506,164700,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260506,164800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260506,164900,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260506,165000,2.2820,2.2822,2.2820,2.2821
GBPNZD,20260506,165100,2.2820,2.2820,2.2819,2.2820
GBPNZD,20260506,165200,2.2821,2.2823,2.2821,2.2822
GBPNZD,20260506,165300,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260506,165400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,165500,2.2821,2.2824,2.2821,2.2823
GBPNZD,20260506,165600,2.2822,2.2824,2.2821,2.2824
GBPNZD,20260506,165700,2.2823,2.2824,2.2821,2.2822
GBPNZD,20260506,165800,2.2821,2.2822,2.2819,2.2821
GBPNZD,20260506,165900,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260506,170000,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260506,170100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260506,170200,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260506,170300,2.2817,2.2819,2.2816,2.2819
GBPNZD,20260506,170400,2.2820,2.2823,2.2819,2.2822
GBPNZD,20260506,170500,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260506,170600,2.2818,2.2818,2.2814,2.2814
GBPNZD,20260506,170700,2.2813,2.2814,2.2812,2.2813
GBPNZD,20260506,170800,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260506,170900,2.2814,2.2815,2.2812,2.2814
GBPNZD,20260506,171000,2.2813,2.2819,2.2813,2.2819
GBPNZD,20260506,171100,2.2818,2.2819,2.2816,2.2816
GBPNZD,20260506,171200,2.2817,2.2821,2.2817,2.2821
GBPNZD,20260506,171300,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260506,171400,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260506,171500,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260506,171600,2.2821,2.2821,2.2820,2.2821
GBPNZD,20260506,171700,2.2820,2.2821,2.2820,2.2820
GBPNZD,20260506,171800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260506,171900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,172000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,172100,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260506,172200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,172300,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260506,172400,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260506,172500,2.2824,2.2824,2.2821,2.2821
GBPNZD,20260506,172600,2.2822,2.2823,2.2821,2.2821
GBPNZD,20260506,172700,2.2820,2.2823,2.2820,2.2822
GBPNZD,20260506,172800,2.2823,2.2825,2.2822,2.2825
GBPNZD,20260506,172900,2.2824,2.2825,2.2823,2.2825
GBPNZD,20260506,173000,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260506,173100,2.2825,2.2826,2.2824,2.2825
GBPNZD,20260506,173200,2.2826,2.2826,2.2825,2.2826
GBPNZD,20260506,173300,2.2826,2.2826,2.2824,2.2825
GBPNZD,20260506,173400,2.2826,2.2827,2.2825,2.2825
GBPNZD,20260506,173500,2.2824,2.2825,2.2823,2.2823
GBPNZD,20260506,173600,2.2824,2.2826,2.2824,2.2824
GBPNZD,20260506,173700,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260506,173800,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260506,173900,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260506,174000,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260506,174100,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260506,174200,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,174300,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,174400,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260506,174500,2.2826,2.2826,2.2821,2.2821
GBPNZD,20260506,174600,2.2822,2.2823,2.2819,2.2819
GBPNZD,20260506,174700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,174800,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260506,174900,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260506,175000,2.2819,2.2820,2.2818,2.2820
GBPNZD,20260506,175100,2.2821,2.2826,2.2821,2.2825
GBPNZD,20260506,175200,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260506,175300,2.2824,2.2824,2.2822,2.2823
GBPNZD,20260506,175400,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260506,175500,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260506,175600,2.2822,2.2822,2.2820,2.2822
GBPNZD,20260506,175700,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260506,175800,2.2823,2.2824,2.2822,2.2822
GBPNZD,20260506,175900,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260506,180000,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260506,180100,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260506,180200,2.2828,2.2829,2.2826,2.2826
GBPNZD,20260506,180300,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,180400,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260506,180500,2.2828,2.2829,2.2827,2.2828
GBPNZD,20260506,180600,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260506,180700,2.2826,2.2826,2.2824,2.2826
GBPNZD,20260506,180800,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,180900,2.2824,2.2824,2.2819,2.2823
GBPNZD,20260506,181000,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,181100,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,181200,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,181300,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260506,181400,2.2824,2.2824,2.2822,2.2823
GBPNZD,20260506,181500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260506,181600,2.2824,2.2826,2.2824,2.2825
GBPNZD,20260506,181700,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,181800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,181900,2.2827,2.2827,2.2825,2.2825
GBPNZD,20260506,182000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,182100,2.2827,2.2830,2.2827,2.2829
GBPNZD,20260506,182200,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260506,182300,2.2832,2.2833,2.2828,2.2828
GBPNZD,20260506,182400,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,182500,2.2827,2.2827,2.2826,2.2827
GBPNZD,20260506,182600,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260506,182700,2.2826,2.2827,2.2826,2.2827
GBPNZD,20260506,182800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,182900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,183000,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260506,183100,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260506,183200,2.2830,2.2830,2.2827,2.2827
GBPNZD,20260506,183300,2.2828,2.2829,2.2826,2.2827
GBPNZD,20260506,183400,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,183500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,183600,2.2826,2.2827,2.2826,2.2826
GBPNZD,20260506,183700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,183800,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260506,183900,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260506,184000,2.2826,2.2826,2.2823,2.2824
GBPNZD,20260506,184100,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260506,184200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260506,184300,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,184400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260506,184500,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,184600,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,184700,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,184800,2.2825,2.2825,2.2823,2.2824
GBPNZD,20260506,184900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,185000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260506,185100,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260506,185200,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260506,185300,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260506,185400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260506,185500,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260506,185600,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,185700,2.2827,2.2827,2.2824,2.2824
GBPNZD,20260506,185800,2.2823,2.2824,2.2822,2.2824
GBPNZD,20260506,185900,2.2826,2.2827,2.2825,2.2826
GBPNZD,20260506,190000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260506,190100,2.2824,2.2829,2.2824,2.2829
GBPNZD,20260506,190200,2.2828,2.2830,2.2828,2.2830
GBPNZD,20260506,190300,2.2831,2.2832,2.2831,2.2831
GBPNZD,20260506,190400,2.2832,2.2833,2.2831,2.2832
GBPNZD,20260506,190500,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260506,190600,2.2833,2.2833,2.2832,2.2832
GBPNZD,20260506,190700,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260506,190800,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260506,190900,2.2833,2.2833,2.2830,2.2831
GBPNZD,20260506,191000,2.2832,2.2832,2.2831,2.2832
GBPNZD,20260506,191100,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260506,191200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260506,191300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260506,191400,2.2830,2.2833,2.2829,2.2833
GBPNZD,20260506,191500,2.2834,2.2834,2.2832,2.2832
GBPNZD,20260506,191600,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260506,191700,2.2830,2.2831,2.2829,2.2831
GBPNZD,20260506,191800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260506,191900,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260506,192000,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260506,192100,2.2833,2.2833,2.2831,2.2832
GBPNZD,20260506,192200,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260506,192300,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260506,192400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20260506,192500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260506,192600,2.2830,2.2832,2.2830,2.2832
GBPNZD,20260506,192700,2.2831,2.2832,2.2830,2.2831
GBPNZD,20260506,192800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260506,192900,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260506,193000,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260506,193100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,193200,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260506,193300,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260506,193400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,193500,2.2822,2.2824,2.2822,2.2823
GBPNZD,20260506,193600,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,193700,2.2827,2.2829,2.2827,2.2828
GBPNZD,20260506,193800,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,193900,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,194000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,194100,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,194200,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,194300,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,194400,2.2825,2.2828,2.2825,2.2825
GBPNZD,20260506,194500,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260506,194600,2.2826,2.2826,2.2822,2.2823
GBPNZD,20260506,194700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,194800,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260506,194900,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260506,195000,2.2823,2.2825,2.2823,2.2824
GBPNZD,20260506,195100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,195200,2.2824,2.2825,2.2823,2.2823
GBPNZD,20260506,195300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,195400,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260506,195500,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260506,195600,2.2825,2.2826,2.2824,2.2826
GBPNZD,20260506,195700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260506,195800,2.2823,2.2826,2.2823,2.2824
GBPNZD,20260506,195900,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260506,200000,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260506,200100,2.2826,2.2826,2.2819,2.2819
GBPNZD,20260506,200200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260506,200300,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260506,200400,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260506,200500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260506,200600,2.2817,2.2817,2.2815,2.2816
GBPNZD,20260506,200700,2.2815,2.2815,2.2813,2.2814
GBPNZD,20260506,200800,2.2815,2.2816,2.2814,2.2816
GBPNZD,20260506,200900,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260506,201000,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260506,201100,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260506,201200,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260506,201300,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260506,201400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260506,201500,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260506,201600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260506,201700,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260506,201800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,201900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,202000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,202100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,202200,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260506,202300,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260506,202400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260506,202500,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260506,202600,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260506,202700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,202800,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260506,202900,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260506,203000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260506,203100,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260506,203200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260506,203300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260506,203400,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260506,203500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,203600,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260506,203700,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260506,203800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,203900,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260506,204000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,204100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,204200,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,204300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,204400,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260506,204500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260506,204600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,204700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260506,204800,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260506,204900,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,205000,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,205100,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260506,205200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260506,205300,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260506,205400,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,205500,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260506,205600,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260506,205700,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260506,205800,2.2820,2.2820,2.2816,2.2817
GBPNZD,20260506,205900,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260506,210000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260506,210100,2.2817,2.2818,2.2815,2.2815
GBPNZD,20260506,210200,2.2814,2.2814,2.2812,2.2813
GBPNZD,20260506,210300,2.2812,2.2812,2.2808,2.2809
GBPNZD,20260506,210400,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260506,210500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260506,210600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260506,210700,2.2806,2.2807,2.2805,2.2807
GBPNZD,20260506,210800,2.2808,2.2810,2.2806,2.2806
GBPNZD,20260506,210900,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260506,211000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260506,211100,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260506,211200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260506,211300,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260506,211400,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260506,211500,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260506,211600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,211700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,211800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,211900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260506,212000,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260506,212100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,212200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,212300,2.2812,2.2812,2.2811,2.2811
GBPNZD,20260506,212400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260506,212500,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260506,212600,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260506,212700,2.2811,2.2811,2.2810,2.2811
GBPNZD,20260506,212800,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260506,212900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260506,213000,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260506,213100,2.2807,2.2813,2.2807,2.2812
GBPNZD,20260506,213200,2.2811,2.2814,2.2810,2.2814
GBPNZD,20260506,213300,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,213400,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260506,213500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,213600,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,213700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260506,213800,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260506,213900,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260506,214000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,214100,2.2814,2.2814,2.2810,2.2810
GBPNZD,20260506,214200,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260506,214300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,214400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260506,214500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,214600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,214700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,214800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,214900,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260506,215000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260506,215100,2.2816,2.2816,2.2811,2.2811
GBPNZD,20260506,215200,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260506,215300,2.2812,2.2812,2.2810,2.2810
GBPNZD,20260506,215400,2.2811,2.2814,2.2811,2.2814
GBPNZD,20260506,215500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260506,215600,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260506,215700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260506,215800,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260506,215900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260506,220000,2.2812,2.2815,2.2812,2.2815
GBPNZD,20260506,220100,2.2817,2.2819,2.2816,2.2819
GBPNZD,20260506,220200,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,220300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,220400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,220500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,220600,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260506,220700,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260506,220800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,220900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,221000,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260506,221100,2.2823,2.2825,2.2823,2.2824
GBPNZD,20260506,221200,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260506,221300,2.2824,2.2824,2.2822,2.2824
GBPNZD,20260506,221400,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260506,221500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260506,221600,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260506,221700,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,221800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,221900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,222000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,222100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,222200,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260506,222300,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260506,222400,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260506,222500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260506,222600,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260506,222700,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260506,222800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260506,222900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260506,223000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260506,223100,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260506,223200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260506,223300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260506,223400,2.2817,2.2820,2.2817,2.2819
GBPNZD,20260506,223500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,223600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,223700,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260506,223800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,223900,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260506,224000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260506,224100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260506,224200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260506,224300,2.2817,2.2820,2.2817,2.2820
GBPNZD,20260506,224400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260506,224500,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260506,224600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,224700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,224800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,224900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260506,225000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260506,225100,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260506,225200,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260506,225300,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260506,225400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,225500,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,225600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,225700,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260506,225800,2.2823,2.2824,2.2822,2.2824
GBPNZD,20260506,225900,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260506,230000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260506,230100,2.2823,2.2823,2.2786,2.2786
GBPNZD,20260506,230200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260506,230300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260506,230400,2.2787,2.2791,2.2787,2.2791
GBPNZD,20260506,230500,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260506,230600,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260506,230700,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260506,230800,2.2803,2.2803,2.2799,2.2799
GBPNZD,20260506,230900,2.2804,2.2809,2.2804,2.2809
GBPNZD,20260506,231000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260506,231100,2.2819,2.2825,2.2806,2.2825
GBPNZD,20260506,231200,2.2822,2.2822,2.2820,2.2821
GBPNZD,20260506,231300,2.2819,2.2826,2.2817,2.2818
GBPNZD,20260506,231400,2.2812,2.2812,2.2794,2.2795
GBPNZD,20260506,231500,2.2794,2.2809,2.2794,2.2805
GBPNZD,20260506,231600,2.2802,2.2810,2.2800,2.2810
GBPNZD,20260506,231700,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260506,231800,2.2813,2.2824,2.2813,2.2824
GBPNZD,20260506,231900,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260506,232000,2.2825,2.2840,2.2825,2.2836
GBPNZD,20260506,232100,2.2834,2.2834,2.2827,2.2827
GBPNZD,20260506,232200,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,232300,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,232400,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,232500,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260506,232600,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260506,232700,2.2833,2.2839,2.2833,2.2839
GBPNZD,20260506,232800,2.2840,2.2840,2.2833,2.2833
GBPNZD,20260506,232900,2.2834,2.2844,2.2834,2.2837
GBPNZD,20260506,233000,2.2838,2.2839,2.2837,2.2837
GBPNZD,20260506,233100,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260506,233200,2.2839,2.2843,2.2839,2.2841
GBPNZD,20260506,233300,2.2840,2.2840,2.2839,2.2840
GBPNZD,20260506,233400,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260506,233500,2.2839,2.2843,2.2839,2.2843
GBPNZD,20260506,233600,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260506,233700,2.2839,2.2839,2.2837,2.2839
GBPNZD,20260506,233800,2.2838,2.2838,2.2835,2.2835
GBPNZD,20260506,233900,2.2834,2.2834,2.2831,2.2831
GBPNZD,20260506,234000,2.2830,2.2830,2.2820,2.2820
GBPNZD,20260506,234100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260506,234200,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260506,234300,2.2817,2.2820,2.2813,2.2813
GBPNZD,20260506,234400,2.2814,2.2814,2.2801,2.2801
GBPNZD,20260506,234500,2.2802,2.2810,2.2802,2.2810
GBPNZD,20260506,234600,2.2809,2.2812,2.2809,2.2812
GBPNZD,20260506,234700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260506,234800,2.2808,2.2813,2.2803,2.2812
GBPNZD,20260506,234900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260506,235000,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260506,235100,2.2813,2.2814,2.2812,2.2812
GBPNZD,20260506,235200,2.2813,2.2817,2.2812,2.2816
GBPNZD,20260506,235300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260506,235400,2.2818,2.2819,2.2816,2.2818
GBPNZD,20260506,235500,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260506,235600,2.2819,2.2820,2.2818,2.2819
GBPNZD,20260506,235700,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260506,235800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260506,235900,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260507,000000,2.2815,2.2819,2.2815,2.2819
AUDCHF,20260506,000100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260506,000200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260506,000300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,000400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,000500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,000600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,000700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,000800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,000900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,001900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,002900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,003600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,003700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,003800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,003900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,004000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,004100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,004200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,004300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,004400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260506,004500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260506,004600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,004700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,004800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,004900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,005000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,005100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,005200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260506,005300,0.5622,0.5625,0.5622,0.5624
AUDCHF,20260506,005400,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260506,005500,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260506,005600,0.5623,0.5626,0.5623,0.5626
AUDCHF,20260506,005700,0.5625,0.5626,0.5624,0.5624
AUDCHF,20260506,005800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260506,005900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260506,010000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260506,010100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,010200,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260506,010300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260506,010400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,010500,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260506,010600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260506,010700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,010800,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260506,010900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260506,011000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260506,011100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,011200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260506,011300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260506,011400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,011500,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260506,011600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,011700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,011800,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260506,011900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,012000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,012100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260506,012200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,012300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260506,012400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,012500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260506,012600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,012700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,012800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260506,012900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,013000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260506,013100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,013200,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260506,013300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,013400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260506,013500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260506,013600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,013700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,013800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,013900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260506,014600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014700,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260506,014800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,014900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260506,015700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260506,015800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260506,015900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260506,020000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260506,020100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260506,020200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260506,020300,0.5628,0.5629,0.5627,0.5629
AUDCHF,20260506,020400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260506,020500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,020600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260506,020700,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260506,020800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,020900,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260506,021000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,021100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,021200,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260506,021300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260506,021400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,021500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260506,021600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260506,021700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260506,021800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260506,021900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260506,022000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,022100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,022200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,022300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,022400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,022500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,022600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,022700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,022800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,022900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,023000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,023100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,023200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,023300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,023400,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,023500,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,023600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,023700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,023800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,023900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,024000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,024100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,024200,0.5633,0.5635,0.5633,0.5635
AUDCHF,20260506,024300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,024400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,024500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,024600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,024700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,024800,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260506,024900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,025000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,025100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,025200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,025300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,025400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,025500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,025600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,025700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,025800,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,025900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,030000,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,030100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,030200,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260506,030300,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260506,030400,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260506,030500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,030600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,030700,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260506,030800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,030900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,031000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,031100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,031200,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260506,031300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,031400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,031500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,031600,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,031700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,031800,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260506,031900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260506,032000,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260506,032100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,032200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,032300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,032400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260506,032500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,032600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,032700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,032800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260506,032900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260506,033000,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260506,033100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260506,033200,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260506,033300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,033400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,033500,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260506,033600,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260506,033700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,033800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,033900,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260506,034000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,034100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260506,034200,0.5642,0.5644,0.5642,0.5644
AUDCHF,20260506,034300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,034400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,034500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,034600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260506,034700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,034800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,034900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,035000,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260506,035100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,035200,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260506,035300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,035400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,035500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,035600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,035700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,035800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,035900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,040000,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,040100,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,040200,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,040300,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,040400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,040500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,040600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,040700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,040800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,040900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,041000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,041100,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260506,041200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,041300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,041400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,041500,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,041600,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,041700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,041800,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260506,041900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,042000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,042100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,042200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,042300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260506,042400,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260506,042500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,042600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,042700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,042800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,042900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,043000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,043100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,043200,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260506,043300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,043400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,043500,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,043600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,043700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,043800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,043900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,044000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,044100,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,044200,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,044300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,044400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,044500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,044600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,044700,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260506,044800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,044900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,045000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,045100,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,045200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,045300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,045400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,045500,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,045600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,045700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,045800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,045900,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260506,050000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,050100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,050200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,050300,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260506,050400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260506,050500,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260506,050600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260506,050700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260506,050800,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260506,050900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,051000,0.5654,0.5655,0.5654,0.5654
AUDCHF,20260506,051100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,051200,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,051300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,051400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,051500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,051600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,051700,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,051800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,051900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,052000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,052100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,052200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,052300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,052400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,052500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,052600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,052700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,052800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,052900,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,053000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,053100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,053200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,053300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,053400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,053500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,053600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,053700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,053800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,053900,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,054000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054500,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,054600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,054700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,054900,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,055000,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,055100,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,055200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,055300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,055400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,055500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,055600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,055700,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260506,055800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,055900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,060400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,060500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,060900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,061000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,061100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,061200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,061300,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260506,061400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,061500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,061600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,061700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,061800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,061900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,062000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,062100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,062200,0.5652,0.5652,0.5650,0.5650
AUDCHF,20260506,062300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,062400,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,062500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,062600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,062700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,062800,0.5651,0.5651,0.5649,0.5650
AUDCHF,20260506,062900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,063000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,063100,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260506,063200,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,063300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,063400,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,063500,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260506,063600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260506,063700,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260506,063800,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260506,063900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260506,064000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,064100,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260506,064200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,064300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,064400,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,064500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,064600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,064700,0.5648,0.5649,0.5647,0.5649
AUDCHF,20260506,064800,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260506,064900,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,065000,0.5647,0.5647,0.5645,0.5645
AUDCHF,20260506,065100,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,065200,0.5645,0.5645,0.5644,0.5645
AUDCHF,20260506,065300,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260506,065400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260506,065500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,065600,0.5644,0.5645,0.5643,0.5643
AUDCHF,20260506,065700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260506,065800,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260506,065900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260506,070000,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260506,070100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260506,070200,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260506,070300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,070400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,070500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,070600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,070700,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,070800,0.5644,0.5646,0.5644,0.5646
AUDCHF,20260506,070900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,071000,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,071100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,071200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,071300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,071400,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,071500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,071600,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260506,071700,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260506,071800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,071900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,072300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,072600,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,072700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,072900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,073000,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260506,073100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,073200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,073300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,073400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,073500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,073600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,073700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,073800,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,073900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,074000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,074100,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,074200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,074300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,074400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,074500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,074600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,074700,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260506,074800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,074900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,075000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,075100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,075200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,075300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,075400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,075500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,075600,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260506,075700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,075800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,075900,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,080000,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,080100,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260506,080200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,080300,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,080400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,080500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,080600,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260506,080700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,080800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,080900,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260506,081000,0.5647,0.5649,0.5647,0.5649
AUDCHF,20260506,081100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,081200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,081300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,081400,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260506,081500,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260506,081600,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260506,081700,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,081800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,081900,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,082000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,082100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,082200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,082300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,082400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,082500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,082600,0.5651,0.5651,0.5649,0.5649
AUDCHF,20260506,082700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,082800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,082900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,083000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,083100,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,083200,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,083300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,083400,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,083500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,083600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,083700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,083800,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260506,083900,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,084000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,084100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,084200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,084300,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,084400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,084500,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,084600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,084700,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,084800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,084900,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,085000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,085100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,085200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,085300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,085400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,085500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,085600,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260506,085700,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,085800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,085900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,090000,0.5653,0.5654,0.5653,0.5653
AUDCHF,20260506,090100,0.5654,0.5654,0.5652,0.5652
AUDCHF,20260506,090200,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260506,090300,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260506,090400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260506,090500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260506,090600,0.5654,0.5654,0.5652,0.5652
AUDCHF,20260506,090700,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,090800,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,090900,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260506,091000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,091100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,091200,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,091300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,091400,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,091500,0.5649,0.5651,0.5649,0.5650
AUDCHF,20260506,091600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,091700,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,091800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,091900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,092000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,092100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260506,092200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,092300,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,092400,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260506,092500,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,092600,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,092700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,092800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,092900,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,093000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,093100,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260506,093200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,093300,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260506,093400,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,093500,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,093600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,093700,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260506,093800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,093900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,094000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,094100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,094200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,094300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,094400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,094500,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,094600,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,094700,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,094800,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,094900,0.5651,0.5651,0.5649,0.5649
AUDCHF,20260506,095000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,095100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,095200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,095300,0.5650,0.5650,0.5648,0.5648
AUDCHF,20260506,095400,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260506,095500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,095600,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,095700,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,095800,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,095900,0.5646,0.5646,0.5644,0.5644
AUDCHF,20260506,100000,0.5643,0.5644,0.5642,0.5643
AUDCHF,20260506,100100,0.5644,0.5645,0.5643,0.5645
AUDCHF,20260506,100200,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,100300,0.5646,0.5647,0.5645,0.5645
AUDCHF,20260506,100400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,100500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,100600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,100700,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260506,100800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,100900,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,101000,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,101100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,101200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,101300,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260506,101400,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260506,101500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,101600,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,101700,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260506,101800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,101900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,102000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,102100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,102200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,102300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,102400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,102500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,102600,0.5647,0.5647,0.5646,0.5647
AUDCHF,20260506,102700,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260506,102800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,102900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,103000,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260506,103100,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260506,103200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,103300,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,103400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,103500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,103600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,103700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,103800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,103900,0.5649,0.5649,0.5648,0.5649
AUDCHF,20260506,104000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,104100,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,104200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,104300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,104400,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260506,104500,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,104600,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,104700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,104800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,104900,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260506,105000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,105100,0.5648,0.5649,0.5647,0.5647
AUDCHF,20260506,105200,0.5648,0.5650,0.5648,0.5649
AUDCHF,20260506,105300,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,105400,0.5652,0.5652,0.5649,0.5650
AUDCHF,20260506,105500,0.5650,0.5651,0.5650,0.5651
AUDCHF,20260506,105600,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260506,105700,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260506,105800,0.5652,0.5652,0.5650,0.5650
AUDCHF,20260506,105900,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,110000,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260506,110100,0.5651,0.5651,0.5649,0.5649
AUDCHF,20260506,110200,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,110300,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260506,110400,0.5648,0.5648,0.5647,0.5648
AUDCHF,20260506,110500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,110600,0.5650,0.5650,0.5648,0.5648
AUDCHF,20260506,110700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,110800,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,110900,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,111000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,111100,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,111200,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,111300,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260506,111400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,111500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,111600,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260506,111700,0.5654,0.5655,0.5653,0.5655
AUDCHF,20260506,111800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260506,111900,0.5656,0.5656,0.5655,0.5656
AUDCHF,20260506,112000,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260506,112100,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260506,112200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,112300,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260506,112400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,112500,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260506,112600,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260506,112700,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260506,112800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260506,112900,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260506,113000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260506,113100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260506,113200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,113300,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260506,113400,0.5655,0.5656,0.5655,0.5655
AUDCHF,20260506,113500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260506,113600,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260506,113700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,113800,0.5654,0.5655,0.5653,0.5653
AUDCHF,20260506,113900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,114000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,114100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,114200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,114300,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,114400,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260506,114500,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260506,114600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,114700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,114800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260506,114900,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260506,115000,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260506,115100,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,115200,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,115300,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,115400,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260506,115500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,115600,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,115700,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,115800,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,115900,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,120000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,120100,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,120200,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260506,120300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,120400,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,120500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,120600,0.5651,0.5652,0.5651,0.5651
AUDCHF,20260506,120700,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260506,120800,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260506,120900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,121000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260506,121100,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,121200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260506,121300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,121400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,121500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,121600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,121700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,121800,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,121900,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,122000,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260506,122100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,122200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,122300,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260506,122400,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260506,122500,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260506,122600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,122700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,122800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,122900,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,123000,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260506,123100,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260506,123200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,123300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,123400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,123500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,123600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,123700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,123800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,123900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,124000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,124100,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260506,124200,0.5649,0.5651,0.5649,0.5650
AUDCHF,20260506,124300,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260506,124400,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,124500,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260506,124600,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260506,124700,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,124800,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260506,124900,0.5653,0.5654,0.5653,0.5653
AUDCHF,20260506,125000,0.5652,0.5652,0.5650,0.5651
AUDCHF,20260506,125100,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260506,125200,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260506,125300,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260506,125400,0.5651,0.5651,0.5650,0.5651
AUDCHF,20260506,125500,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260506,125600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260506,125700,0.5651,0.5651,0.5649,0.5649
AUDCHF,20260506,125800,0.5650,0.5650,0.5649,0.5650
AUDCHF,20260506,125900,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260506,130000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260506,130100,0.5647,0.5647,0.5645,0.5646
AUDCHF,20260506,130200,0.5645,0.5647,0.5645,0.5647
AUDCHF,20260506,130300,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,130400,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260506,130500,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260506,130600,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,130700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,130800,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260506,130900,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260506,131000,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260506,131100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,131200,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260506,131300,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260506,131400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260506,131500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,131600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,131700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,131800,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260506,131900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,132000,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260506,132100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260506,132200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260506,132300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260506,132400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,132500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,132600,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260506,132700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,132800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,132900,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,133000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,133100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,133200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260506,133300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260506,133400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,133500,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260506,133600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,133700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,133800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,133900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260506,134000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260506,134100,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260506,134200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260506,134300,0.5643,0.5643,0.5642,0.5643
AUDCHF,20260506,134400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260506,134500,0.5642,0.5642,0.5640,0.5640
AUDCHF,20260506,134600,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,134700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260506,134800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260506,134900,0.5643,0.5643,0.5641,0.5641
AUDCHF,20260506,135000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,135100,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260506,135200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,135300,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260506,135400,0.5640,0.5642,0.5640,0.5642
AUDCHF,20260506,135500,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260506,135600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260506,135700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,135800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,135900,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260506,140000,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260506,140100,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260506,140200,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260506,140300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260506,140400,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260506,140500,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,140600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,140700,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,140800,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,140900,0.5639,0.5641,0.5639,0.5641
AUDCHF,20260506,141000,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260506,141100,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,141200,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260506,141300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,141400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,141500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,141600,0.5637,0.5638,0.5636,0.5636
AUDCHF,20260506,141700,0.5637,0.5637,0.5635,0.5635
AUDCHF,20260506,141800,0.5634,0.5636,0.5634,0.5636
AUDCHF,20260506,141900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,142000,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260506,142100,0.5639,0.5641,0.5639,0.5639
AUDCHF,20260506,142200,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260506,142300,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260506,142400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,142500,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260506,142600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,142700,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,142800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,142900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260506,143000,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260506,143100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,143200,0.5638,0.5639,0.5637,0.5637
AUDCHF,20260506,143300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,143400,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,143500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,143600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,143700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,143800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,143900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,144000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,144100,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,144200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,144300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,144400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,144500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,144600,0.5638,0.5638,0.5637,0.5638
AUDCHF,20260506,144700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,144800,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,144900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,145000,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260506,145100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,145200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,145300,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,145400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,145500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,145600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,145700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,145800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,145900,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260506,150000,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,150100,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,150200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,150300,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260506,150400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,150500,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260506,150600,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260506,150700,0.5636,0.5636,0.5634,0.5635
AUDCHF,20260506,150800,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260506,150900,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260506,151000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,151100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260506,151200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260506,151300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,151400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,151500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,151600,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260506,151700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,151800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,151900,0.5638,0.5638,0.5637,0.5638
AUDCHF,20260506,152000,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,152100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,152200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,152300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,152400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,152500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,152600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,152700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,152800,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260506,152900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,153000,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,153100,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260506,153200,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260506,153300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,153400,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,153500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,153600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,153700,0.5638,0.5638,0.5637,0.5638
AUDCHF,20260506,153800,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260506,153900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,154000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,154100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,154200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,154300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,154400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,154500,0.5638,0.5640,0.5638,0.5640
AUDCHF,20260506,154600,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260506,154700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,154800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,154900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,155000,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,155100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,155200,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,155300,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,155400,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,155500,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260506,155600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,155700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,155800,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,155900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,160000,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,160100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,160200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,160300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,160400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,160500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,160600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,160700,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,160800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,160900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,161000,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,161100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,161200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,161300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,161400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,161500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,161600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260506,161700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260506,161800,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260506,161900,0.5640,0.5640,0.5638,0.5639
AUDCHF,20260506,162000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,162100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,162200,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,162300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,162400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,162500,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,162600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,162700,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260506,162800,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,162900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,163000,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,163100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,163200,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,163300,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,163400,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,163500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,163600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260506,163700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,163800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,163900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,164000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,164100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,164200,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260506,164300,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260506,164400,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260506,164500,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260506,164600,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260506,164700,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260506,164800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,164900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260506,165000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260506,165100,0.5638,0.5638,0.5636,0.5636
AUDCHF,20260506,165200,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260506,165300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,165400,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260506,165500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,165600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,165700,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260506,165800,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260506,165900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,170000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,170100,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260506,170200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,170300,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260506,170400,0.5637,0.5637,0.5635,0.5635
AUDCHF,20260506,170500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,170600,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260506,170700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260506,170800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260506,170900,0.5636,0.5636,0.5634,0.5634
AUDCHF,20260506,171000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,171100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,171200,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260506,171300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,171400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,171500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,171600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,171700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,171800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,171900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,172000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,172100,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260506,172200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260506,172300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,172400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,172500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,172600,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260506,172700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,172800,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260506,172900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260506,173200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173500,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260506,173600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,173900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,174600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,174800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,174900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,175000,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260506,175100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,175200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,175300,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260506,175400,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,175500,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260506,175600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260506,175700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,175800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,175900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,180000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,180100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,180200,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260506,180300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,180400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,180500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,180600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,180700,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260506,180800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,180900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,181000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,181100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,181200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,181300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,181400,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260506,181500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260506,181600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,181700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,181800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,181900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182100,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260506,182200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,182500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260506,182600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260506,182900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260506,183400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,183800,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,183900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,184600,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,184700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,184800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,184900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,185000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,185100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,185200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,185300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,185400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,185500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,185600,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,185700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,185800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,185900,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260506,190000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,190700,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260506,190800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,190900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,191000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,191100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,191200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,191300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,191400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,191500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,191600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,191700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,191800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,191900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,192500,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260506,192600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,192900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,193000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,193100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,193200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,193300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,193400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,193500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,193600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,193700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260506,193800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260506,193900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,194900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,195000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,195100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,195200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,195300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,195400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,195500,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,195600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,195700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,195800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,195900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,200000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,200900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,201100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,201200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,201300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,201900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,202000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,202100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,202500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,202900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,203000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,203100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,203200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,203300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,203400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,203500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,203600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,203700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,203800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,203900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,204000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,204100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,204200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,204300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,204400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260506,204500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,204600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,204700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,204800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,204900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,205000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,205100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260506,205200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260506,205300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,205400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,205500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,205600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,205700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,205800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,205900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210100,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260506,210200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,210300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,210800,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,210900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,211000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,211100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,211200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,211300,0.5631,0.5633,0.5631,0.5633
AUDCHF,20260506,211400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,211500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,211600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,211700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,211800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,211900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260506,212000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,212700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,212800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,212900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,213000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,213100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,213200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,213300,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,213400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,213500,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260506,213600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,213700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,213800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,213900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,214000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,214100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,214200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,214300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,214400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,214500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,214600,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,214700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,214800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,214900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,215000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,215100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,215200,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,215300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,215400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,215500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,215600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,215700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,215800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,215900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,220000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,220100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,220200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260506,220300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,220400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,220500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,220600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,220700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260506,220800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,220900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,221700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,221900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,222900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,223000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,223100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,223200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,223300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,223400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260506,223500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,223600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,223700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,223800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,223900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,224900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,225700,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,225800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,225900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,230000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260506,230100,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260506,230200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,230300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,230400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,230500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,230600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260506,230700,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260506,230800,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260506,230900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260506,231000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260506,231100,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260506,231200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,231300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260506,231400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,231500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260506,231600,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260506,231700,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260506,231800,0.5635,0.5637,0.5633,0.5634
AUDCHF,20260506,231900,0.5633,0.5634,0.5632,0.5634
AUDCHF,20260506,232000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260506,232100,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260506,232200,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260506,232300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,232400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,232500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,232600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,232700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,232800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,232900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260506,233000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260506,233100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260506,233200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260506,233300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260506,233400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260506,233500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260506,233600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260506,233700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260506,233800,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260506,233900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260506,234000,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260506,234100,0.5628,0.5630,0.5627,0.5630
AUDCHF,20260506,234200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260506,234300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260506,234400,0.5629,0.5633,0.5629,0.5633
AUDCHF,20260506,234500,0.5634,0.5634,0.5632,0.5632
AUDCHF,20260506,234600,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260506,234700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,234800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,234900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,235000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260506,235100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,235200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,235300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260506,235400,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260506,235500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,235600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,235700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260506,235800,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260506,235900,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,000000,0.5631,0.5632,0.5631,0.5632
AUDCAD,20260506,000100,0.9778,0.9780,0.9778,0.9779
AUDCAD,20260506,000200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260506,000300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,000400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,000500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,000600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,000700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,000800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,000900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,001100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,001200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,001300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,001900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,002900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,003900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,004000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260506,004100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,004200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,004300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,004400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,004500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,004600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260506,004700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260506,004800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260506,004900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,005000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,005100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,005200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260506,005300,0.9782,0.9789,0.9782,0.9789
AUDCAD,20260506,005400,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260506,005500,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260506,005600,0.9790,0.9796,0.9790,0.9795
AUDCAD,20260506,005700,0.9796,0.9796,0.9793,0.9793
AUDCAD,20260506,005800,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260506,005900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260506,010000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260506,010100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260506,010200,0.9790,0.9792,0.9790,0.9791
AUDCAD,20260506,010300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260506,010400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260506,010500,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260506,010600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260506,010700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260506,010800,0.9794,0.9797,0.9794,0.9797
AUDCAD,20260506,010900,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260506,011000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260506,011700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,011900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,012000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,012100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,012200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,012300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260506,012400,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260506,012500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260506,012600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260506,012700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260506,012800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260506,012900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260506,013000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260506,013100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260506,013200,0.9794,0.9797,0.9794,0.9797
AUDCAD,20260506,013300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,013400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,013500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,013600,0.9796,0.9796,0.9795,0.9796
AUDCAD,20260506,013700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,013800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,013900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,014000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260506,014100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,014200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,014300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,014400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,014500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,014600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,014700,0.9796,0.9797,0.9796,0.9796
AUDCAD,20260506,014800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,014900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,015000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,015100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260506,015200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,015300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,015400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,015500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260506,015600,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260506,015700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,015800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,015900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,020000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260506,020100,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260506,020200,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260506,020300,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260506,020400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260506,020500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260506,020600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260506,020700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260506,020800,0.9800,0.9802,0.9800,0.9802
AUDCAD,20260506,020900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260506,021000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260506,021100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260506,021200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260506,021300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260506,021400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260506,021500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260506,021600,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260506,021700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260506,021800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260506,021900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260506,022000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260506,022100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260506,022200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260506,022300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260506,022400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260506,022500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260506,022600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260506,022700,0.9806,0.9808,0.9806,0.9807
AUDCAD,20260506,022800,0.9806,0.9806,0.9804,0.9804
AUDCAD,20260506,022900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260506,023000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260506,023100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260506,023200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260506,023300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260506,023400,0.9805,0.9805,0.9803,0.9803
AUDCAD,20260506,023500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260506,023600,0.9805,0.9808,0.9805,0.9808
AUDCAD,20260506,023700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260506,023800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260506,023900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260506,024000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260506,024100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260506,024200,0.9808,0.9810,0.9808,0.9810
AUDCAD,20260506,024300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260506,024400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260506,024500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260506,024600,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260506,024700,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260506,024800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260506,024900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260506,025000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260506,025100,0.9813,0.9815,0.9813,0.9815
AUDCAD,20260506,025200,0.9814,0.9816,0.9814,0.9816
AUDCAD,20260506,025300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260506,025400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260506,025500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260506,025600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260506,025700,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260506,025800,0.9818,0.9818,0.9816,0.9816
AUDCAD,20260506,025900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260506,030000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260506,030100,0.9819,0.9820,0.9818,0.9818
AUDCAD,20260506,030200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260506,030300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,030400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,030500,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260506,030600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,030700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260506,030800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,030900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,031000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260506,031100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260506,031200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260506,031300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260506,031400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260506,031500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260506,031600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260506,031700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260506,031800,0.9818,0.9820,0.9818,0.9820
AUDCAD,20260506,031900,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260506,032000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260506,032100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260506,032200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260506,032300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260506,032400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260506,032500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260506,032600,0.9828,0.9828,0.9827,0.9828
AUDCAD,20260506,032700,0.9827,0.9827,0.9826,0.9827
AUDCAD,20260506,032800,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260506,032900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260506,033000,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260506,033100,0.9823,0.9823,0.9819,0.9819
AUDCAD,20260506,033200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,033300,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260506,033400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260506,033500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260506,033600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260506,033700,0.9817,0.9819,0.9817,0.9819
AUDCAD,20260506,033800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260506,033900,0.9820,0.9821,0.9819,0.9821
AUDCAD,20260506,034000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260506,034100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260506,034200,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260506,034300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260506,034400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260506,034500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260506,034600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260506,034700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260506,034800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260506,034900,0.9828,0.9830,0.9827,0.9830
AUDCAD,20260506,035000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,035100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260506,035200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260506,035300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,035400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260506,035500,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260506,035600,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260506,035700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260506,035800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260506,035900,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260506,040000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260506,040100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260506,040200,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260506,040300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260506,040400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260506,040500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260506,040600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260506,040700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260506,040800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260506,040900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260506,041000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260506,041100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260506,041200,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260506,041300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260506,041400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260506,041500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260506,041600,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260506,041700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260506,041800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,041900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,042000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,042100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,042200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260506,042300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260506,042400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,042500,0.9829,0.9831,0.9829,0.9831
AUDCAD,20260506,042600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260506,042700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260506,042800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,042900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,043000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,043100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,043200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260506,043300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260506,043400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,043500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,043600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,043700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,043800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,043900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,044000,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260506,044100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,044200,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260506,044300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,044400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,044500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,044600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260506,044700,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260506,044800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260506,044900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,045000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260506,045100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,045200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,045300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260506,045400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260506,045500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,045600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,045700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260506,045800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260506,045900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,050000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260506,050100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260506,050200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260506,050300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260506,050400,0.9840,0.9843,0.9840,0.9842
AUDCAD,20260506,050500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260506,050600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260506,050700,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260506,050800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260506,050900,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260506,051000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260506,051100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260506,051200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,051300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,051400,0.9840,0.9840,0.9838,0.9838
AUDCAD,20260506,051500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,051600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,051700,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260506,051800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260506,051900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,052000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,052100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,052200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,052300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,052400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,052500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260506,052600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260506,052700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,052800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,052900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,053000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,053100,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260506,053200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,053300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,053400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260506,053500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,053600,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260506,053700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,053800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260506,053900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,054000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260506,054100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,054200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,054300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,054400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,054500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,054600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260506,054700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260506,054800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,054900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,055000,0.9836,0.9836,0.9834,0.9834
AUDCAD,20260506,055100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,055200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260506,055300,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260506,055400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260506,055500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,055600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,055700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,055800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,055900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260506,060000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,060100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,060200,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260506,060300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,060400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,060500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,060600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260506,060700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,060800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,060900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,061000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260506,061100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260506,061200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260506,061300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,061400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,061500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,061600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,061700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,061800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,061900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,062000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,062100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,062200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,062300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,062400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,062500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260506,062600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,062700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,062800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260506,062900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260506,063000,0.9839,0.9841,0.9839,0.9841
AUDCAD,20260506,063100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,063200,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260506,063300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260506,063400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,063500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,063600,0.9848,0.9848,0.9845,0.9845
AUDCAD,20260506,063700,0.9844,0.9844,0.9841,0.9841
AUDCAD,20260506,063800,0.9840,0.9844,0.9840,0.9844
AUDCAD,20260506,063900,0.9845,0.9845,0.9843,0.9844
AUDCAD,20260506,064000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,064100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,064200,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260506,064300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,064400,0.9842,0.9843,0.9842,0.9842
AUDCAD,20260506,064500,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260506,064600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,064700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,064800,0.9845,0.9846,0.9844,0.9845
AUDCAD,20260506,064900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260506,065000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260506,065100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,065200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260506,065300,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260506,065400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,065500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260506,065600,0.9845,0.9845,0.9843,0.9843
AUDCAD,20260506,065700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,065800,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260506,065900,0.9842,0.9843,0.9841,0.9841
AUDCAD,20260506,070000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,070100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260506,070200,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260506,070300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260506,070400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,070500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260506,070600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260506,070700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260506,070800,0.9840,0.9842,0.9840,0.9842
AUDCAD,20260506,070900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,071000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,071100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260506,071200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,071300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,071400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,071500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,071600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260506,071700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260506,071800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260506,071900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260506,072000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260506,072100,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260506,072200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,072300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,072400,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260506,072500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,072600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,072700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260506,072800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,072900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,073000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,073100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,073200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,073300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,073400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,073500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,073600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,073700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,073800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260506,073900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,074000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,074100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,074200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260506,074300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,074400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,074500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,074600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260506,074700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260506,074800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,074900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,075000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,075100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,075200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,075300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,075400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,075500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,075600,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260506,075700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,075800,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260506,075900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,080000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260506,080100,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260506,080200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,080300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260506,080400,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260506,080500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260506,080600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,080700,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260506,080800,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260506,080900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260506,081000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260506,081100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,081200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,081300,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260506,081400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,081500,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260506,081600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,081700,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260506,081800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,081900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,082000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,082100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,082200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260506,082300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260506,082400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260506,082500,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260506,082600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260506,082700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260506,082800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,082900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,083000,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260506,083100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260506,083200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,083300,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260506,083400,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260506,083500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,083600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,083700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260506,083800,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260506,083900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,084000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,084100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260506,084200,0.9845,0.9845,0.9842,0.9842
AUDCAD,20260506,084300,0.9843,0.9843,0.9841,0.9843
AUDCAD,20260506,084400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,084500,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260506,084600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260506,084700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,084800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,084900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,085000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260506,085100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,085200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,085300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,085400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,085500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,085600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260506,085700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,085800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260506,085900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,090000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260506,090100,0.9845,0.9846,0.9843,0.9843
AUDCAD,20260506,090200,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260506,090300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260506,090400,0.9842,0.9845,0.9842,0.9845
AUDCAD,20260506,090500,0.9844,0.9844,0.9841,0.9842
AUDCAD,20260506,090600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260506,090700,0.9841,0.9841,0.9839,0.9839
AUDCAD,20260506,090800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,090900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,091000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260506,091100,0.9839,0.9840,0.9838,0.9838
AUDCAD,20260506,091200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260506,091300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260506,091400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260506,091500,0.9834,0.9835,0.9833,0.9835
AUDCAD,20260506,091600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,091700,0.9834,0.9835,0.9834,0.9834
AUDCAD,20260506,091800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260506,091900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260506,092000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260506,092100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260506,092200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260506,092300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260506,092400,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260506,092500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260506,092600,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260506,092700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,092800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,092900,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260506,093000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260506,093100,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260506,093200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260506,093300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260506,093400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260506,093500,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260506,093600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,093700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260506,093800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,093900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,094000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,094100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260506,094200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260506,094300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260506,094400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260506,094500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,094600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260506,094700,0.9837,0.9839,0.9837,0.9837
AUDCAD,20260506,094800,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260506,094900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,095000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260506,095100,0.9836,0.9837,0.9835,0.9835
AUDCAD,20260506,095200,0.9836,0.9839,0.9836,0.9838
AUDCAD,20260506,095300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,095400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260506,095500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,095600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260506,095700,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260506,095800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260506,095900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,100000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260506,100100,0.9840,0.9841,0.9839,0.9839
AUDCAD,20260506,100200,0.9838,0.9839,0.9837,0.9839
AUDCAD,20260506,100300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260506,100400,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260506,100500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260506,100600,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260506,100700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,100800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260506,100900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260506,101000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260506,101100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260506,101200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260506,101300,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260506,101400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260506,101500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,101600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260506,101700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260506,101800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260506,101900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260506,102000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260506,102100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260506,102200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260506,102300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260506,102400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,102500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260506,102600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260506,102700,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260506,102800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,102900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,103000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260506,103100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260506,103200,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260506,103300,0.9838,0.9839,0.9838,0.9838
AUDCAD,20260506,103400,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260506,103500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260506,103600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,103700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260506,103800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,103900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260506,104000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260506,104100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260506,104200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260506,104300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,104400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,104500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,104600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260506,104700,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260506,104800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260506,104900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,105000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,105100,0.9848,0.9853,0.9848,0.9852
AUDCAD,20260506,105200,0.9853,0.9858,0.9853,0.9856
AUDCAD,20260506,105300,0.9857,0.9864,0.9857,0.9864
AUDCAD,20260506,105400,0.9863,0.9864,0.9861,0.9861
AUDCAD,20260506,105500,0.9862,0.9862,0.9859,0.9859
AUDCAD,20260506,105600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260506,105700,0.9862,0.9864,0.9861,0.9861
AUDCAD,20260506,105800,0.9862,0.9862,0.9858,0.9858
AUDCAD,20260506,105900,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260506,110000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,110100,0.9861,0.9861,0.9855,0.9855
AUDCAD,20260506,110200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,110300,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260506,110400,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260506,110500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260506,110600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,110700,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260506,110800,0.9857,0.9857,0.9855,0.9856
AUDCAD,20260506,110900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,111000,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260506,111100,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260506,111200,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260506,111300,0.9855,0.9856,0.9854,0.9854
AUDCAD,20260506,111400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,111500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,111600,0.9855,0.9859,0.9855,0.9859
AUDCAD,20260506,111700,0.9860,0.9865,0.9860,0.9865
AUDCAD,20260506,111800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,111900,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260506,112000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,112100,0.9863,0.9863,0.9860,0.9860
AUDCAD,20260506,112200,0.9859,0.9859,0.9856,0.9856
AUDCAD,20260506,112300,0.9857,0.9858,0.9857,0.9857
AUDCAD,20260506,112400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260506,112500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260506,112600,0.9858,0.9858,0.9856,0.9856
AUDCAD,20260506,112700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260506,112800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,112900,0.9860,0.9860,0.9859,0.9860
AUDCAD,20260506,113000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260506,113100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260506,113200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,113300,0.9859,0.9863,0.9859,0.9863
AUDCAD,20260506,113400,0.9864,0.9866,0.9864,0.9864
AUDCAD,20260506,113500,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260506,113600,0.9864,0.9865,0.9862,0.9865
AUDCAD,20260506,113700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,113800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,113900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,114000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260506,114100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,114200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,114300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,114400,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,114500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,114600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260506,114700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,114800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,114900,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260506,115000,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260506,115100,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260506,115200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,115300,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,115400,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260506,115500,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260506,115600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,115700,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260506,115800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260506,115900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,120000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,120100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,120200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,120300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,120400,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260506,120500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260506,120600,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260506,120700,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260506,120800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,120900,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260506,121000,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260506,121100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,121200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260506,121300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260506,121400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260506,121500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260506,121600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260506,121700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260506,121800,0.9860,0.9862,0.9860,0.9862
AUDCAD,20260506,121900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260506,122000,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260506,122100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,122200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,122300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,122400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,122500,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260506,122600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,122700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,122800,0.9863,0.9864,0.9863,0.9863
AUDCAD,20260506,122900,0.9862,0.9864,0.9862,0.9862
AUDCAD,20260506,123000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,123100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,123200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260506,123300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,123400,0.9863,0.9866,0.9863,0.9866
AUDCAD,20260506,123500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,123600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,123700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,123800,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260506,123900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260506,124000,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260506,124100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260506,124200,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260506,124300,0.9872,0.9873,0.9870,0.9873
AUDCAD,20260506,124400,0.9874,0.9876,0.9873,0.9876
AUDCAD,20260506,124500,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260506,124600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260506,124700,0.9876,0.9877,0.9875,0.9875
AUDCAD,20260506,124800,0.9876,0.9880,0.9876,0.9880
AUDCAD,20260506,124900,0.9879,0.9880,0.9878,0.9878
AUDCAD,20260506,125000,0.9879,0.9879,0.9872,0.9876
AUDCAD,20260506,125100,0.9877,0.9880,0.9877,0.9880
AUDCAD,20260506,125200,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260506,125300,0.9877,0.9878,0.9877,0.9877
AUDCAD,20260506,125400,0.9878,0.9881,0.9878,0.9881
AUDCAD,20260506,125500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260506,125600,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260506,125700,0.9880,0.9880,0.9876,0.9876
AUDCAD,20260506,125800,0.9875,0.9877,0.9875,0.9877
AUDCAD,20260506,125900,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260506,130000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260506,130100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260506,130200,0.9871,0.9873,0.9870,0.9873
AUDCAD,20260506,130300,0.9872,0.9872,0.9869,0.9869
AUDCAD,20260506,130400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260506,130500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260506,130600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260506,130700,0.9871,0.9872,0.9871,0.9871
AUDCAD,20260506,130800,0.9872,0.9873,0.9872,0.9872
AUDCAD,20260506,130900,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260506,131000,0.9873,0.9874,0.9873,0.9873
AUDCAD,20260506,131100,0.9874,0.9874,0.9872,0.9872
AUDCAD,20260506,131200,0.9871,0.9871,0.9870,0.9871
AUDCAD,20260506,131300,0.9872,0.9872,0.9869,0.9869
AUDCAD,20260506,131400,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260506,131500,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260506,131600,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260506,131700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260506,131800,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260506,131900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260506,132000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260506,132100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260506,132200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260506,132300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260506,132400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,132500,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260506,132600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260506,132700,0.9870,0.9872,0.9869,0.9871
AUDCAD,20260506,132800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260506,132900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260506,133000,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260506,133100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20260506,133200,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260506,133300,0.9870,0.9870,0.9869,0.9870
AUDCAD,20260506,133400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260506,133500,0.9869,0.9872,0.9869,0.9872
AUDCAD,20260506,133600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260506,133700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260506,133800,0.9872,0.9873,0.9871,0.9873
AUDCAD,20260506,133900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260506,134000,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260506,134100,0.9871,0.9871,0.9868,0.9868
AUDCAD,20260506,134200,0.9867,0.9868,0.9866,0.9867
AUDCAD,20260506,134300,0.9868,0.9869,0.9867,0.9867
AUDCAD,20260506,134400,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260506,134500,0.9863,0.9863,0.9858,0.9859
AUDCAD,20260506,134600,0.9858,0.9859,0.9857,0.9859
AUDCAD,20260506,134700,0.9860,0.9862,0.9860,0.9862
AUDCAD,20260506,134800,0.9863,0.9865,0.9863,0.9865
AUDCAD,20260506,134900,0.9864,0.9864,0.9861,0.9861
AUDCAD,20260506,135000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,135100,0.9859,0.9860,0.9858,0.9859
AUDCAD,20260506,135200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260506,135300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,135400,0.9858,0.9859,0.9857,0.9859
AUDCAD,20260506,135500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,135600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,135700,0.9858,0.9858,0.9856,0.9856
AUDCAD,20260506,135800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260506,135900,0.9857,0.9857,0.9852,0.9852
AUDCAD,20260506,140000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,140100,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260506,140200,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260506,140300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260506,140400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260506,140500,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260506,140600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,140700,0.9848,0.9848,0.9845,0.9846
AUDCAD,20260506,140800,0.9847,0.9849,0.9847,0.9849
AUDCAD,20260506,140900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260506,141000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,141100,0.9849,0.9850,0.9848,0.9848
AUDCAD,20260506,141200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,141300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260506,141400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,141500,0.9847,0.9847,0.9844,0.9844
AUDCAD,20260506,141600,0.9845,0.9845,0.9842,0.9842
AUDCAD,20260506,141700,0.9843,0.9843,0.9839,0.9840
AUDCAD,20260506,141800,0.9839,0.9840,0.9837,0.9840
AUDCAD,20260506,141900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260506,142000,0.9839,0.9844,0.9839,0.9844
AUDCAD,20260506,142100,0.9845,0.9848,0.9845,0.9847
AUDCAD,20260506,142200,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260506,142300,0.9849,0.9852,0.9849,0.9851
AUDCAD,20260506,142400,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260506,142500,0.9853,0.9854,0.9851,0.9851
AUDCAD,20260506,142600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,142700,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260506,142800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,142900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260506,143000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260506,143100,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260506,143200,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260506,143300,0.9854,0.9854,0.9853,0.9854
AUDCAD,20260506,143400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260506,143500,0.9853,0.9853,0.9852,0.9853
AUDCAD,20260506,143600,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260506,143700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,143800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,143900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,144000,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,144100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,144200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260506,144300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,144400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,144500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260506,144600,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260506,144700,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260506,144800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,144900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,145000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260506,145100,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260506,145200,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260506,145300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,145400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,145500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,145600,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260506,145700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260506,145800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260506,145900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,150000,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260506,150100,0.9847,0.9847,0.9844,0.9847
AUDCAD,20260506,150200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,150300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,150400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260506,150500,0.9850,0.9852,0.9847,0.9847
AUDCAD,20260506,150600,0.9846,0.9849,0.9846,0.9849
AUDCAD,20260506,150700,0.9848,0.9848,0.9844,0.9845
AUDCAD,20260506,150800,0.9844,0.9845,0.9843,0.9843
AUDCAD,20260506,150900,0.9842,0.9842,0.9840,0.9841
AUDCAD,20260506,151000,0.9842,0.9842,0.9840,0.9841
AUDCAD,20260506,151100,0.9842,0.9844,0.9842,0.9843
AUDCAD,20260506,151200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260506,151300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,151400,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260506,151500,0.9847,0.9848,0.9846,0.9848
AUDCAD,20260506,151600,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260506,151700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,151800,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260506,151900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,152000,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260506,152100,0.9843,0.9844,0.9842,0.9843
AUDCAD,20260506,152200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260506,152300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260506,152400,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260506,152500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,152600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260506,152700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260506,152800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260506,152900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260506,153000,0.9841,0.9844,0.9841,0.9844
AUDCAD,20260506,153100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260506,153200,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260506,153300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260506,153400,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260506,153500,0.9846,0.9847,0.9845,0.9847
AUDCAD,20260506,153600,0.9848,0.9849,0.9848,0.9848
AUDCAD,20260506,153700,0.9849,0.9850,0.9848,0.9850
AUDCAD,20260506,153800,0.9849,0.9849,0.9847,0.9848
AUDCAD,20260506,153900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260506,154000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260506,154100,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260506,154200,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260506,154300,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260506,154400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,154500,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260506,154600,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260506,154700,0.9849,0.9851,0.9849,0.9850
AUDCAD,20260506,154800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260506,154900,0.9849,0.9849,0.9848,0.9849
AUDCAD,20260506,155000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,155100,0.9849,0.9849,0.9845,0.9845
AUDCAD,20260506,155200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260506,155300,0.9845,0.9846,0.9844,0.9845
AUDCAD,20260506,155400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260506,155500,0.9846,0.9849,0.9846,0.9848
AUDCAD,20260506,155600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260506,155700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,155800,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260506,155900,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260506,160000,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260506,160100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260506,160200,0.9846,0.9848,0.9846,0.9848
AUDCAD,20260506,160300,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,160400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,160500,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,160600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260506,160700,0.9848,0.9848,0.9844,0.9844
AUDCAD,20260506,160800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260506,160900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260506,161000,0.9846,0.9848,0.9845,0.9848
AUDCAD,20260506,161100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260506,161200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260506,161300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,161400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,161500,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260506,161600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,161700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,161800,0.9851,0.9851,0.9849,0.9850
AUDCAD,20260506,161900,0.9851,0.9851,0.9848,0.9849
AUDCAD,20260506,162000,0.9848,0.9851,0.9848,0.9850
AUDCAD,20260506,162100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,162200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,162300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,162400,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260506,162500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,162600,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260506,162700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,162800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260506,162900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260506,163000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260506,163100,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260506,163200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260506,163300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260506,163400,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260506,163500,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260506,163600,0.9849,0.9850,0.9848,0.9850
AUDCAD,20260506,163700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,163800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,163900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260506,164000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,164100,0.9853,0.9855,0.9853,0.9855
AUDCAD,20260506,164200,0.9856,0.9858,0.9856,0.9857
AUDCAD,20260506,164300,0.9856,0.9858,0.9856,0.9858
AUDCAD,20260506,164400,0.9859,0.9860,0.9858,0.9859
AUDCAD,20260506,164500,0.9859,0.9862,0.9859,0.9862
AUDCAD,20260506,164600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,164700,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260506,164800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,164900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,165000,0.9859,0.9861,0.9859,0.9860
AUDCAD,20260506,165100,0.9861,0.9861,0.9856,0.9856
AUDCAD,20260506,165200,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260506,165300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260506,165400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,165500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260506,165600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260506,165700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260506,165800,0.9859,0.9859,0.9855,0.9855
AUDCAD,20260506,165900,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260506,170000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,170100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,170200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,170300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,170400,0.9853,0.9853,0.9850,0.9851
AUDCAD,20260506,170500,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260506,170600,0.9855,0.9857,0.9855,0.9856
AUDCAD,20260506,170700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,170800,0.9857,0.9858,0.9857,0.9857
AUDCAD,20260506,170900,0.9856,0.9857,0.9855,0.9855
AUDCAD,20260506,171000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,171100,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260506,171200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260506,171300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,171400,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260506,171500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260506,171600,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260506,171700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,171800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,171900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,172000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260506,172100,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260506,172200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260506,172300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260506,172400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260506,172500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260506,172600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,172700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,172800,0.9853,0.9854,0.9852,0.9854
AUDCAD,20260506,172900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,173000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260506,173100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,173200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,173300,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260506,173400,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260506,173500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260506,173600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260506,173700,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260506,173800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,173900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260506,174000,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260506,174100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260506,174200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,174300,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260506,174400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260506,174500,0.9850,0.9853,0.9850,0.9853
AUDCAD,20260506,174600,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260506,174700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,174800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,174900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,175000,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260506,175100,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260506,175200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,175300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,175400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,175500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,175600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,175700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,175800,0.9853,0.9853,0.9852,0.9853
AUDCAD,20260506,175900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,180000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260506,180100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,180200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,180300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,180400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,180500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,180600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,180700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260506,180800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,180900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,181000,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260506,181100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,181200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260506,181300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,181400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260506,181500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,181600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,181700,0.9852,0.9853,0.9851,0.9853
AUDCAD,20260506,181800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,181900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,182000,0.9852,0.9853,0.9851,0.9851
AUDCAD,20260506,182100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260506,182200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,182300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260506,182400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,182500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,182600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,182700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,182800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,182900,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260506,183000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260506,183100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,183200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,183300,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260506,183400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260506,183500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,183600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,183700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,183800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,183900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,184000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,184100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,184200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260506,184300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,184400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260506,184500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260506,184600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,184700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,184800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,184900,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260506,185000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,185100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260506,185200,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,185300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260506,185400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260506,185500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260506,185600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260506,185700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260506,185800,0.9852,0.9852,0.9850,0.9850
AUDCAD,20260506,185900,0.9849,0.9849,0.9847,0.9849
AUDCAD,20260506,190000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,190100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260506,190200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260506,190300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260506,190400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260506,190500,0.9855,0.9855,0.9854,0.9855
AUDCAD,20260506,190600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260506,190700,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260506,190800,0.9856,0.9859,0.9856,0.9859
AUDCAD,20260506,190900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,191100,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260506,191200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260506,191800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,191900,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260506,192000,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,192100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,192200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260506,192300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260506,192400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,192500,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260506,192600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,192700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,192800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,192900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,193000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,193100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,193200,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260506,193300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,193400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,193500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,193600,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260506,193700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,193800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,193900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,194000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,194100,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260506,194200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,194300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,194400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,194500,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260506,194600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,194700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,194800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,194900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,195000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,195100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,195200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,195300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,195400,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260506,195500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,195600,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260506,195700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,195800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,195900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,200000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,200100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,200200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,200300,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260506,200400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,200500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,200600,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260506,200700,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,200800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,200900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,201000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,201100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,201200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,201300,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,201400,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,201500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,201600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,201700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,201800,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260506,201900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,202000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,202100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,202200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,202300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,202400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,202500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,202600,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260506,202700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,202800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,202900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,203000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,203100,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260506,203200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,203300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,203400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,203500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,203600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260506,203700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,203800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,203900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,204000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,204100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,204200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,204300,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260506,204400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,204500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,204600,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260506,204700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,204800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,204900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,205000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,205100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,205200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260506,205300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,205400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,205500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,205600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,205700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,205800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,205900,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260506,210000,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,210100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,210200,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,210300,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260506,210400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,210500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,210600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,210700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,210800,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260506,210900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260506,211000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260506,211100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260506,211200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260506,211300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,211400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260506,211500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260506,211600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260506,211700,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260506,211800,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260506,211900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,212000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,212100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,212200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,212300,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260506,212400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260506,212500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260506,212600,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260506,212700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,212800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,212900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,213000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,213100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,213200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260506,213300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,213400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,213500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,213600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,213700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,213800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,213900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,214000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,214100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,214200,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260506,214300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,214400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,214500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,214600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,214700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,214800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,214900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,215000,0.9864,0.9864,0.9863,0.9864
AUDCAD,20260506,215100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260506,215200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,215300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,215400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,215500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,215600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260506,215700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,215800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,215900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,220400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220600,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,220700,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260506,220800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,220900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260506,221000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260506,221100,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260506,221200,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,221300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,221400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,221500,0.9864,0.9864,0.9863,0.9864
AUDCAD,20260506,221600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,221700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,221800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,221900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260506,222000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260506,222100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,222900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,223000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,223100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,223200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,223300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,223400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,223500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,223600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,223700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,223800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,223900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,224600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,224700,0.9859,0.9861,0.9859,0.9861
AUDCAD,20260506,224800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,224900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,225000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,225100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,225200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,225300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,225400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,225500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,225600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,225700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,225800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,225900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,230000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,230100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260506,230800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260506,230900,0.9862,0.9862,0.9857,0.9857
AUDCAD,20260506,231000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,231100,0.9857,0.9859,0.9857,0.9859
AUDCAD,20260506,231200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260506,231300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,231400,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260506,231500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,231600,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260506,231700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,231800,0.9862,0.9863,0.9860,0.9860
AUDCAD,20260506,231900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260506,232000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260506,232100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,232200,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260506,232300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,232400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,232500,0.9859,0.9859,0.9855,0.9855
AUDCAD,20260506,232600,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260506,232700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260506,232800,0.9855,0.9858,0.9855,0.9858
AUDCAD,20260506,232900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260506,233000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260506,233100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260506,233200,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260506,233300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,233400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,233500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260506,233600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,233700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260506,233800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,233900,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260506,234000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260506,234100,0.9858,0.9860,0.9858,0.9860
AUDCAD,20260506,234200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260506,234300,0.9861,0.9862,0.9861,0.9861
AUDCAD,20260506,234400,0.9862,0.9864,0.9862,0.9864
AUDCAD,20260506,234500,0.9865,0.9866,0.9864,0.9866
AUDCAD,20260506,234600,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260506,234700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,234800,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,234900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260506,235000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260506,235100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,235200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,235300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,235400,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260506,235500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260506,235600,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260506,235700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260506,235800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260506,235900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,000000,0.9864,0.9864,0.9863,0.9863
AUDNZD,20260506,000100,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260506,000200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260506,000300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,000400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,000500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,000600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,000700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,000800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,000900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,001000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,001100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,001200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,001300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,001400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,001500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,001600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,001700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,001800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,001900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,002900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,003000,1.2200,1.2203,1.2200,1.2203
AUDNZD,20260506,003100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,003200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260506,003300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260506,003400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260506,003500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,003600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,003700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,003800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,003900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,004000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260506,004100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,004200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260506,004300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,004400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,004500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,004600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260506,004700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260506,004800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,004900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,005000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,005100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,005200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,005300,1.2200,1.2203,1.2200,1.2202
AUDNZD,20260506,005400,1.2203,1.2205,1.2203,1.2204
AUDNZD,20260506,005500,1.2205,1.2207,1.2204,1.2206
AUDNZD,20260506,005600,1.2205,1.2208,1.2205,1.2207
AUDNZD,20260506,005700,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260506,005800,1.2203,1.2205,1.2203,1.2204
AUDNZD,20260506,005900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260506,010000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260506,010100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,010200,1.2201,1.2204,1.2201,1.2204
AUDNZD,20260506,010300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,010400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260506,010500,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260506,010600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260506,010700,1.2205,1.2206,1.2204,1.2204
AUDNZD,20260506,010800,1.2203,1.2206,1.2203,1.2206
AUDNZD,20260506,010900,1.2205,1.2205,1.2203,1.2205
AUDNZD,20260506,011000,1.2204,1.2204,1.2201,1.2201
AUDNZD,20260506,011100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,011200,1.2199,1.2200,1.2198,1.2198
AUDNZD,20260506,011300,1.2197,1.2197,1.2194,1.2194
AUDNZD,20260506,011400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260506,011500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,011600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260506,011700,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260506,011800,1.2190,1.2191,1.2189,1.2191
AUDNZD,20260506,011900,1.2190,1.2191,1.2189,1.2189
AUDNZD,20260506,012000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260506,012100,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260506,012200,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260506,012300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260506,012400,1.2186,1.2190,1.2186,1.2190
AUDNZD,20260506,012500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,012600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,012700,1.2191,1.2193,1.2191,1.2193
AUDNZD,20260506,012800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260506,012900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260506,013000,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260506,013100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260506,013200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260506,013300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,013400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,013500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,013600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260506,013700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,013800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,013900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,014000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260506,014100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,014200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,014300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,014400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,014500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,014600,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260506,014700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,014800,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260506,014900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,015000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260506,015100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,015200,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260506,015300,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260506,015400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,015500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260506,015600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260506,015700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260506,015800,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260506,015900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,020000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260506,020100,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260506,020200,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260506,020300,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260506,020400,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260506,020500,1.2201,1.2203,1.2201,1.2202
AUDNZD,20260506,020600,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260506,020700,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260506,020800,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260506,020900,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260506,021000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260506,021100,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260506,021200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260506,021300,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260506,021400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260506,021500,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260506,021600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260506,021700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260506,021800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260506,021900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,022000,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260506,022100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260506,022200,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260506,022300,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260506,022400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,022500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,022600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,022700,1.2197,1.2200,1.2197,1.2199
AUDNZD,20260506,022800,1.2200,1.2202,1.2200,1.2200
AUDNZD,20260506,022900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,023000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,023100,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260506,023200,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260506,023300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,023400,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260506,023500,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260506,023600,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260506,023700,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260506,023800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260506,023900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,024000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260506,024100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260506,024200,1.2198,1.2198,1.2196,1.2198
AUDNZD,20260506,024300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,024400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,024500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,024600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260506,024700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,024800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,024900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260506,025000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,025100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,025200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,025300,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260506,025400,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260506,025500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,025600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,025700,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260506,025800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260506,025900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,030000,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260506,030100,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260506,030200,1.2200,1.2202,1.2199,1.2202
AUDNZD,20260506,030300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260506,030400,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260506,030500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260506,030600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,030700,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260506,030800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260506,030900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260506,031000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,031100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,031200,1.2199,1.2199,1.2196,1.2197
AUDNZD,20260506,031300,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260506,031400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,031500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,031600,1.2198,1.2199,1.2197,1.2198
AUDNZD,20260506,031700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,031800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,031900,1.2199,1.2200,1.2198,1.2198
AUDNZD,20260506,032000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,032100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260506,032200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,032300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,032400,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260506,032500,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260506,032600,1.2195,1.2197,1.2195,1.2196
AUDNZD,20260506,032700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260506,032800,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260506,032900,1.2194,1.2195,1.2193,1.2195
AUDNZD,20260506,033000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260506,033100,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260506,033200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260506,033300,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260506,033400,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260506,033500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260506,033600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,033700,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260506,033800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260506,033900,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260506,034000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,034100,1.2198,1.2198,1.2196,1.2197
AUDNZD,20260506,034200,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260506,034300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,034400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,034500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260506,034600,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260506,034700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,034800,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260506,034900,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260506,035000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,035100,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260506,035200,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260506,035300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260506,035400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,035500,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260506,035600,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260506,035700,1.2194,1.2194,1.2192,1.2192
AUDNZD,20260506,035800,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260506,035900,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260506,040000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260506,040100,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260506,040200,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260506,040300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260506,040400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,040500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,040600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,040700,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260506,040800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260506,040900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,041000,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260506,041100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,041200,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260506,041300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,041400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,041500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,041600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,041700,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260506,041800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,041900,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260506,042000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,042100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,042200,1.2199,1.2200,1.2197,1.2197
AUDNZD,20260506,042300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,042400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,042500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,042600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,042700,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260506,042800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,042900,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260506,043000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,043100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,043200,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260506,043300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,043400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,043500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,043600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260506,043700,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260506,043800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,043900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,044000,1.2199,1.2199,1.2197,1.2197
AUDNZD,20260506,044100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260506,044200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,044300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,044400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,044500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,044600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,044700,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260506,044800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260506,044900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,045000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260506,045100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,045200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,045300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,045400,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260506,045500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,045600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,045700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260506,045800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260506,045900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,050000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260506,050100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260506,050200,1.2198,1.2200,1.2198,1.2199
AUDNZD,20260506,050300,1.2200,1.2201,1.2194,1.2194
AUDNZD,20260506,050400,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260506,050500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260506,050600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260506,050700,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260506,050800,1.2191,1.2193,1.2191,1.2193
AUDNZD,20260506,050900,1.2194,1.2197,1.2194,1.2197
AUDNZD,20260506,051000,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260506,051100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,051200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260506,051300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260506,051400,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260506,051500,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260506,051600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260506,051700,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260506,051800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260506,051900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260506,052000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260506,052100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260506,052200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,052300,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260506,052400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,052500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260506,052600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,052700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,052800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,052900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,053000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260506,053100,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260506,053200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,053300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260506,053400,1.2195,1.2195,1.2193,1.2194
AUDNZD,20260506,053500,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260506,053600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260506,053700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260506,053800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260506,053900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,054000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260506,054100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,054200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260506,054300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260506,054400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,054500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260506,054600,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260506,054700,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260506,054800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,054900,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260506,055000,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260506,055100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,055200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260506,055300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260506,055400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260506,055500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260506,055600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260506,055700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,055800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,055900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260506,060000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,060100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260506,060200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20260506,060300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260506,060400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260506,060500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260506,060600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,060700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260506,060800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,060900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,061000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,061100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,061200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,061300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260506,061400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260506,061500,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260506,061600,1.2191,1.2192,1.2190,1.2190
AUDNZD,20260506,061700,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260506,061800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,061900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,062000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260506,062100,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260506,062200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,062300,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260506,062400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,062500,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260506,062600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260506,062700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260506,062800,1.2189,1.2189,1.2185,1.2186
AUDNZD,20260506,062900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260506,063000,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260506,063100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260506,063200,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260506,063300,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260506,063400,1.2186,1.2187,1.2185,1.2186
AUDNZD,20260506,063500,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260506,063600,1.2190,1.2190,1.2187,1.2187
AUDNZD,20260506,063700,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260506,063800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260506,063900,1.2184,1.2185,1.2182,1.2184
AUDNZD,20260506,064000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260506,064100,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260506,064200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260506,064300,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260506,064400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260506,064500,1.2185,1.2185,1.2181,1.2181
AUDNZD,20260506,064600,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260506,064700,1.2183,1.2183,1.2181,1.2182
AUDNZD,20260506,064800,1.2181,1.2183,1.2180,1.2183
AUDNZD,20260506,064900,1.2182,1.2183,1.2181,1.2181
AUDNZD,20260506,065000,1.2180,1.2183,1.2180,1.2182
AUDNZD,20260506,065100,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260506,065200,1.2179,1.2180,1.2178,1.2178
AUDNZD,20260506,065300,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260506,065400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260506,065500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260506,065600,1.2178,1.2178,1.2176,1.2177
AUDNZD,20260506,065700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260506,065800,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260506,065900,1.2180,1.2180,1.2177,1.2177
AUDNZD,20260506,070000,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260506,070100,1.2177,1.2178,1.2176,1.2176
AUDNZD,20260506,070200,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260506,070300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260506,070400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260506,070500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260506,070600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260506,070700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260506,070800,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260506,070900,1.2180,1.2181,1.2179,1.2181
AUDNZD,20260506,071000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,071100,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260506,071200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,071300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260506,071400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260506,071500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260506,071600,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260506,071700,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260506,071800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,071900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,072000,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260506,072100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260506,072200,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260506,072300,1.2184,1.2187,1.2184,1.2187
AUDNZD,20260506,072400,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260506,072500,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260506,072600,1.2187,1.2187,1.2184,1.2184
AUDNZD,20260506,072700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260506,072800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,072900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260506,073000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260506,073100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,073200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260506,073300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260506,073400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260506,073500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260506,073600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260506,073700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260506,073800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260506,073900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260506,074000,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260506,074100,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260506,074200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260506,074300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260506,074400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260506,074500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,074600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260506,074700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260506,074800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260506,074900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,075000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,075100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260506,075200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,075300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,075400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,075500,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260506,075600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,075700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260506,075800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260506,075900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,080000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260506,080100,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260506,080200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260506,080300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260506,080400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260506,080500,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260506,080600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260506,080700,1.2180,1.2181,1.2179,1.2181
AUDNZD,20260506,080800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260506,080900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260506,081000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260506,081100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260506,081200,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260506,081300,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260506,081400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260506,081500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260506,081600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260506,081700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260506,081800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260506,081900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260506,082000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260506,082100,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260506,082200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260506,082300,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260506,082400,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260506,082500,1.2177,1.2178,1.2176,1.2176
AUDNZD,20260506,082600,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260506,082700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260506,082800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260506,082900,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260506,083000,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260506,083100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,083200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,083300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260506,083400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260506,083500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260506,083600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,083700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,083800,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260506,083900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260506,084000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,084100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,084200,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260506,084300,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260506,084400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260506,084500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260506,084600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260506,084700,1.2175,1.2176,1.2174,1.2174
AUDNZD,20260506,084800,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260506,084900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260506,085000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260506,085100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,085200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,085300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,085400,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260506,085500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,085600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,085700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260506,085800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260506,085900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260506,090000,1.2173,1.2175,1.2173,1.2174
AUDNZD,20260506,090100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260506,090200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260506,090300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,090400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260506,090500,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260506,090600,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260506,090700,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260506,090800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260506,090900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260506,091000,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260506,091100,1.2174,1.2175,1.2173,1.2173
AUDNZD,20260506,091200,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260506,091300,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260506,091400,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260506,091500,1.2173,1.2175,1.2173,1.2174
AUDNZD,20260506,091600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260506,091700,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260506,091800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260506,091900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260506,092000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260506,092100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260506,092200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260506,092300,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260506,092400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260506,092500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260506,092600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260506,092700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260506,092800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260506,092900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260506,093000,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260506,093100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260506,093200,1.2164,1.2166,1.2164,1.2165
AUDNZD,20260506,093300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260506,093400,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260506,093500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260506,093600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260506,093700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260506,093800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260506,093900,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260506,094000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260506,094100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260506,094200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260506,094300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260506,094400,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260506,094500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260506,094600,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260506,094700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260506,094800,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260506,094900,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260506,095000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260506,095100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260506,095200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260506,095300,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260506,095400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260506,095500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260506,095600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260506,095700,1.2159,1.2160,1.2158,1.2159
AUDNZD,20260506,095800,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260506,095900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260506,100000,1.2161,1.2161,1.2157,1.2158
AUDNZD,20260506,100100,1.2159,1.2159,1.2156,1.2157
AUDNZD,20260506,100200,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260506,100300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,100400,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260506,100500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,100600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260506,100700,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260506,100800,1.2158,1.2160,1.2158,1.2158
AUDNZD,20260506,100900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,101000,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260506,101100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,101200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260506,101300,1.2155,1.2156,1.2154,1.2154
AUDNZD,20260506,101400,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260506,101500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260506,101600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260506,101700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260506,101800,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260506,101900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,102000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,102100,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260506,102200,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260506,102300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,102400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,102500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260506,102600,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260506,102700,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260506,102800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,102900,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260506,103000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260506,103100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260506,103200,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260506,103300,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260506,103400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260506,103500,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260506,103600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260506,103700,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260506,103800,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260506,103900,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260506,104000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260506,104100,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260506,104200,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260506,104300,1.2162,1.2164,1.2162,1.2163
AUDNZD,20260506,104400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260506,104500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260506,104600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260506,104700,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260506,104800,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260506,104900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260506,105000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260506,105100,1.2166,1.2166,1.2160,1.2160
AUDNZD,20260506,105200,1.2159,1.2163,1.2158,1.2162
AUDNZD,20260506,105300,1.2163,1.2164,1.2157,1.2157
AUDNZD,20260506,105400,1.2158,1.2160,1.2158,1.2158
AUDNZD,20260506,105500,1.2157,1.2158,1.2156,1.2156
AUDNZD,20260506,105600,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260506,105700,1.2157,1.2158,1.2156,1.2158
AUDNZD,20260506,105800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,105900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260506,110000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,110100,1.2159,1.2159,1.2156,1.2156
AUDNZD,20260506,110200,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260506,110300,1.2158,1.2161,1.2158,1.2160
AUDNZD,20260506,110400,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260506,110500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260506,110600,1.2161,1.2161,1.2159,1.2160
AUDNZD,20260506,110700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260506,110800,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260506,110900,1.2162,1.2162,1.2159,1.2159
AUDNZD,20260506,111000,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260506,111100,1.2159,1.2160,1.2158,1.2159
AUDNZD,20260506,111200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,111300,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260506,111400,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260506,111500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,111600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260506,111700,1.2161,1.2163,1.2160,1.2163
AUDNZD,20260506,111800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260506,111900,1.2165,1.2165,1.2163,1.2164
AUDNZD,20260506,112000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260506,112100,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260506,112200,1.2163,1.2163,1.2161,1.2162
AUDNZD,20260506,112300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260506,112400,1.2163,1.2164,1.2162,1.2164
AUDNZD,20260506,112500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260506,112600,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260506,112700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260506,112800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260506,112900,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260506,113000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260506,113100,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260506,113200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260506,113300,1.2165,1.2165,1.2162,1.2163
AUDNZD,20260506,113400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260506,113500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260506,113600,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260506,113700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260506,113800,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260506,113900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260506,114000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260506,114100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260506,114200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260506,114300,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260506,114400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260506,114500,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260506,114600,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260506,114700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260506,114800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260506,114900,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260506,115000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260506,115100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260506,115200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,115300,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260506,115400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260506,115500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260506,115600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,115700,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260506,115800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,115900,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260506,120000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260506,120100,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260506,120200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260506,120300,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260506,120400,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260506,120500,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260506,120600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260506,120700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260506,120800,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260506,120900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,121000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,121100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,121200,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260506,121300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260506,121400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260506,121500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260506,121600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260506,121700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,121800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260506,121900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260506,122000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,122100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260506,122200,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260506,122300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,122400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260506,122500,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260506,122600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260506,122700,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260506,122800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260506,122900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260506,123000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,123100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,123200,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260506,123300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260506,123400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260506,123500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260506,123600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260506,123700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260506,123800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260506,123900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,124000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260506,124100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260506,124200,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260506,124300,1.2156,1.2157,1.2155,1.2157
AUDNZD,20260506,124400,1.2156,1.2159,1.2156,1.2156
AUDNZD,20260506,124500,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260506,124600,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260506,124700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260506,124800,1.2155,1.2156,1.2154,1.2156
AUDNZD,20260506,124900,1.2155,1.2155,1.2152,1.2152
AUDNZD,20260506,125000,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260506,125100,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260506,125200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260506,125300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260506,125400,1.2147,1.2148,1.2146,1.2148
AUDNZD,20260506,125500,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260506,125600,1.2147,1.2147,1.2143,1.2146
AUDNZD,20260506,125700,1.2147,1.2149,1.2147,1.2147
AUDNZD,20260506,125800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,125900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,130000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,130100,1.2145,1.2145,1.2142,1.2142
AUDNZD,20260506,130200,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260506,130300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260506,130400,1.2140,1.2141,1.2139,1.2140
AUDNZD,20260506,130500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260506,130600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260506,130700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260506,130800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260506,130900,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260506,131000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260506,131100,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260506,131200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,131300,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260506,131400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,131500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,131600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,131700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,131800,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260506,131900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,132000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,132100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,132200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,132300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,132400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,132500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,132600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,132700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,132800,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260506,132900,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260506,133000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,133100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,133200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,133300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,133400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,133500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,133600,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260506,133700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,133800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,133900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,134000,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260506,134100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260506,134200,1.2139,1.2140,1.2138,1.2138
AUDNZD,20260506,134300,1.2137,1.2140,1.2137,1.2140
AUDNZD,20260506,134400,1.2138,1.2138,1.2134,1.2134
AUDNZD,20260506,134500,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260506,134600,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260506,134700,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260506,134800,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260506,134900,1.2135,1.2137,1.2135,1.2135
AUDNZD,20260506,135000,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260506,135100,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260506,135200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260506,135300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260506,135400,1.2135,1.2136,1.2134,1.2135
AUDNZD,20260506,135500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260506,135600,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260506,135700,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260506,135800,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260506,135900,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260506,140000,1.2135,1.2138,1.2135,1.2138
AUDNZD,20260506,140100,1.2137,1.2139,1.2137,1.2138
AUDNZD,20260506,140200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260506,140300,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260506,140400,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260506,140500,1.2141,1.2142,1.2140,1.2141
AUDNZD,20260506,140600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,140700,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260506,140800,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260506,140900,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260506,141000,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260506,141100,1.2137,1.2141,1.2137,1.2141
AUDNZD,20260506,141200,1.2140,1.2142,1.2140,1.2141
AUDNZD,20260506,141300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260506,141400,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260506,141500,1.2139,1.2141,1.2139,1.2140
AUDNZD,20260506,141600,1.2139,1.2139,1.2136,1.2136
AUDNZD,20260506,141700,1.2137,1.2137,1.2134,1.2135
AUDNZD,20260506,141800,1.2134,1.2135,1.2133,1.2135
AUDNZD,20260506,141900,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260506,142000,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260506,142100,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260506,142200,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260506,142300,1.2139,1.2140,1.2138,1.2139
AUDNZD,20260506,142400,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260506,142500,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260506,142600,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260506,142700,1.2142,1.2144,1.2142,1.2143
AUDNZD,20260506,142800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,142900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,143000,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,143100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,143200,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260506,143300,1.2143,1.2144,1.2142,1.2144
AUDNZD,20260506,143400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,143500,1.2143,1.2143,1.2141,1.2142
AUDNZD,20260506,143600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,143700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260506,143800,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260506,143900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260506,144000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,144100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,144200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,144300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,144400,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260506,144500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,144600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,144700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,144800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,144900,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260506,145000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260506,145100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260506,145200,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260506,145300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260506,145400,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260506,145500,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260506,145600,1.2139,1.2141,1.2139,1.2140
AUDNZD,20260506,145700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,145800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260506,145900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,150000,1.2141,1.2141,1.2139,1.2140
AUDNZD,20260506,150100,1.2139,1.2142,1.2139,1.2142
AUDNZD,20260506,150200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,150300,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260506,150400,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260506,150500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260506,150600,1.2142,1.2143,1.2141,1.2143
AUDNZD,20260506,150700,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260506,150800,1.2143,1.2143,1.2141,1.2142
AUDNZD,20260506,150900,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260506,151000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,151100,1.2142,1.2144,1.2142,1.2143
AUDNZD,20260506,151200,1.2144,1.2145,1.2143,1.2144
AUDNZD,20260506,151300,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260506,151400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,151500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,151600,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260506,151700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,151800,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260506,151900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260506,152000,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260506,152100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,152200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,152300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260506,152400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,152500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,152600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,152700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260506,152800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,152900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,153000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,153100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,153200,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260506,153300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,153400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,153500,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260506,153600,1.2143,1.2146,1.2143,1.2145
AUDNZD,20260506,153700,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,153800,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260506,153900,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260506,154000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,154100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,154200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,154300,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260506,154400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,154500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,154600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,154700,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260506,154800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,154900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,155000,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260506,155100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260506,155200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,155300,1.2147,1.2148,1.2146,1.2148
AUDNZD,20260506,155400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,155500,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260506,155600,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260506,155700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260506,155800,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260506,155900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,160000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,160100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,160200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,160300,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,160400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,160500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,160600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,160700,1.2147,1.2148,1.2145,1.2145
AUDNZD,20260506,160800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,160900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,161000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,161100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,161200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,161300,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,161400,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260506,161500,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,161600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,161700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,161800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,161900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260506,162000,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260506,162100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,162200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,162300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,162400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,162500,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260506,162600,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260506,162700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,162800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,162900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,163000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,163100,1.2148,1.2148,1.2146,1.2147
AUDNZD,20260506,163200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,163300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,163400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,163500,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260506,163600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,163700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,163800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,163900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,164000,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260506,164100,1.2141,1.2141,1.2139,1.2140
AUDNZD,20260506,164200,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260506,164300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260506,164400,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260506,164500,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260506,164600,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260506,164700,1.2137,1.2137,1.2135,1.2136
AUDNZD,20260506,164800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260506,164900,1.2137,1.2139,1.2137,1.2138
AUDNZD,20260506,165000,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260506,165100,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260506,165200,1.2137,1.2139,1.2136,1.2139
AUDNZD,20260506,165300,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260506,165400,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260506,165500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260506,165600,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260506,165700,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260506,165800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,165900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,170000,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260506,170100,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260506,170200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,170300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,170400,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260506,170500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,170600,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260506,170700,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260506,170800,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,170900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,171000,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260506,171100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,171200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,171300,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,171400,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260506,171500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,171600,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260506,171700,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260506,171800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,171900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,172000,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,172100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,172200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,172300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,172400,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260506,172500,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260506,172600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,172700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,172800,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260506,172900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,173000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,173100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,173200,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260506,173300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,173400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,173500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,173600,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260506,173700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,173800,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,173900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,174000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,174100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,174200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,174300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,174400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,174500,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260506,174600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260506,174700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,174800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260506,174900,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260506,175000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260506,175100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,175200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,175300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,175400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,175500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,175600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,175700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,175800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,175900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,180000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,180100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,180200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,180300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,180400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,180500,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,180600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,180700,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,180800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,180900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,181000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,181100,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260506,181200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,181300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,181400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,181500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,181600,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260506,181700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,181800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,181900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,182000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,182100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,182200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,182300,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260506,182400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,182500,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260506,182600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,182700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,182800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,182900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,183000,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,183100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,183200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,183300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,183400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,183500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,183600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,183700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,183800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,183900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,184000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,184100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,184200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,184300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,184400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,184500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,184600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,184700,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,184800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,184900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,185000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,185100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,185200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,185300,1.2143,1.2145,1.2143,1.2144
AUDNZD,20260506,185400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,185500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,185600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,185700,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260506,185800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,185900,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260506,190000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,190100,1.2142,1.2145,1.2142,1.2145
AUDNZD,20260506,190200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,190300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,190400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,190500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,190600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,190700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,190800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,190900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,191000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,191100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,191200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,191300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,191400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,191500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,191600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,191700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,191800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,191900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,192200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192600,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,192700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,192900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,193000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,193100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,193200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,193300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,193400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,193500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,193600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,193700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,193800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,193900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,194000,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260506,194100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,194200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,194300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,194400,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260506,194500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,194600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,194700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,194800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,194900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,195000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,195100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,195200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,195300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,195400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,195500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,195600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,195700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,195800,1.2142,1.2143,1.2141,1.2143
AUDNZD,20260506,195900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,200000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,200100,1.2144,1.2144,1.2141,1.2141
AUDNZD,20260506,200200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,200300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260506,200400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,200500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,200600,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260506,200700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,200800,1.2141,1.2142,1.2140,1.2142
AUDNZD,20260506,200900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260506,201000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,201100,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260506,201200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,201300,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260506,201400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,201500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,201600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,201700,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,201800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,201900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,202000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,202100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,202200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,202300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,202400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,202500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,202600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,202700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,202800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,202900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,203000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260506,203100,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,203200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,203300,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,203400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,203500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,203600,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260506,203700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,203800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,203900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,204000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,204100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,204200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,204300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260506,204400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260506,204500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,204600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,204700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,204800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,204900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,205000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,205100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,205200,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260506,205300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,205400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,205500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,205600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260506,205700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260506,205800,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260506,205900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,210000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,210100,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260506,210200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,210300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,210400,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260506,210500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,210600,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260506,210700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260506,210800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260506,210900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,211000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260506,211100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,211200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,211300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,211400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,211500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,211600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,211700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,211800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,211900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,212000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,212100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,212200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,212300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,212400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,212500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,212600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,212700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,212800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,212900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,213000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260506,213100,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260506,213200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,213300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,213400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,213500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,213600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,213700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,213800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,213900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,214000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,214100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,214200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,214300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,214400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260506,214500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,214600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,214700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260506,214800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,214900,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,215000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,215100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,215200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,215300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,215400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,215500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,215600,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260506,215700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,215800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260506,215900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,220000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260506,220100,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260506,220200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,220300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,220400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,220500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,220600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,220700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260506,220800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,220900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260506,221000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,221100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260506,221200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,221300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260506,221400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260506,221500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260506,221600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,221700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,221800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,221900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,222900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,223000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,223100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,223200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,223300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,223400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260506,223500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,223600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,223700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,223800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,223900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,224000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,224100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,224200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,224300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,224400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,224500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,224600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,224700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,224800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,224900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,225000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260506,225100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,225200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,225300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,225400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,225500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,225600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260506,225700,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260506,225800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260506,225900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260506,230000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260506,230100,1.2150,1.2150,1.2130,1.2130
AUDNZD,20260506,230200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260506,230300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260506,230400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260506,230500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260506,230600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260506,230700,1.2131,1.2144,1.2131,1.2144
AUDNZD,20260506,230800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260506,230900,1.2141,1.2141,1.2134,1.2139
AUDNZD,20260506,231000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260506,231100,1.2144,1.2149,1.2138,1.2147
AUDNZD,20260506,231200,1.2144,1.2149,1.2144,1.2149
AUDNZD,20260506,231300,1.2146,1.2151,1.2146,1.2148
AUDNZD,20260506,231400,1.2147,1.2147,1.2135,1.2137
AUDNZD,20260506,231500,1.2136,1.2144,1.2136,1.2142
AUDNZD,20260506,231600,1.2141,1.2145,1.2140,1.2145
AUDNZD,20260506,231700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260506,231800,1.2146,1.2149,1.2146,1.2149
AUDNZD,20260506,231900,1.2150,1.2151,1.2149,1.2150
AUDNZD,20260506,232000,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260506,232100,1.2156,1.2156,1.2153,1.2153
AUDNZD,20260506,232200,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260506,232300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,232400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,232500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,232600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,232700,1.2145,1.2148,1.2145,1.2148
AUDNZD,20260506,232800,1.2146,1.2149,1.2146,1.2146
AUDNZD,20260506,232900,1.2147,1.2154,1.2147,1.2151
AUDNZD,20260506,233000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260506,233100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260506,233200,1.2151,1.2152,1.2150,1.2152
AUDNZD,20260506,233300,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260506,233400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260506,233500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260506,233600,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260506,233700,1.2153,1.2153,1.2151,1.2153
AUDNZD,20260506,233800,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260506,233900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260506,234000,1.2148,1.2148,1.2143,1.2143
AUDNZD,20260506,234100,1.2142,1.2145,1.2142,1.2144
AUDNZD,20260506,234200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260506,234300,1.2145,1.2148,1.2144,1.2144
AUDNZD,20260506,234400,1.2145,1.2145,1.2140,1.2141
AUDNZD,20260506,234500,1.2142,1.2147,1.2142,1.2147
AUDNZD,20260506,234600,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260506,234700,1.2145,1.2146,1.2144,1.2145
AUDNZD,20260506,234800,1.2143,1.2145,1.2140,1.2144
AUDNZD,20260506,234900,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260506,235000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,235100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,235200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260506,235300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260506,235400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,235500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260506,235600,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260506,235700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,235800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260506,235900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,000000,1.2146,1.2148,1.2146,1.2148
NZDCHF,20260506,000100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,000200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,000300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,000400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,000500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260506,000600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,000700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,000800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260506,000900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,001000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,001100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,001200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,001900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,002900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,003000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260506,003100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260506,003900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,004000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,004100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,004200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,004300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260506,004400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,004500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,004600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,004700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,004800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,004900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,005000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,005100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,005200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,005300,0.4606,0.4608,0.4606,0.4607
NZDCHF,20260506,005400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260506,005500,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260506,005600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260506,005700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,005800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,005900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,010000,0.4606,0.4609,0.4606,0.4609
NZDCHF,20260506,010100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260506,010200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260506,010300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260506,010400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260506,010500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,010600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260506,010700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260506,010800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260506,010900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260506,011000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,011100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260506,011200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,011300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,011400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,011500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,011600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,011700,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260506,011800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260506,011900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260506,012000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260506,012100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260506,012200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260506,012300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260506,012400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260506,012500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,012600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,012700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260506,012800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,012900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260506,013100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260506,013200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,013900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,014000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,014100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,014200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260506,014300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,014400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,014500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,014600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,014700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,014800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,014900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,015000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,015100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,015200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260506,015300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260506,015400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,015500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,015600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,015700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,015800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,015900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260506,020000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260506,020100,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260506,020200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,020300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260506,020400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260506,020500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,020600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260506,020700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,020800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,020900,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260506,021000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260506,021100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260506,021200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260506,021300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,021400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,021500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,021600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260506,021700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260506,021800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260506,021900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260506,022000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260506,022100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260506,022200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260506,022300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260506,022400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260506,022500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260506,022600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260506,022700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260506,022800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260506,022900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260506,023000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260506,023100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260506,023200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260506,023300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260506,023400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260506,023500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260506,023600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260506,023700,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260506,023800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260506,023900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260506,024000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260506,024100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260506,024200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260506,024300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260506,024400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260506,024500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260506,024600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,024700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,024800,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260506,024900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,025000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260506,025100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260506,025200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,025300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260506,025400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,025500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,025600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,025700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,025800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260506,025900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260506,030000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,030100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260506,030200,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260506,030300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,030400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,030500,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260506,030600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,030700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,030800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,030900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260506,031000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,031100,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260506,031200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,031300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,031400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,031500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260506,031600,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260506,031700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,031800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260506,031900,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260506,032000,0.4623,0.4625,0.4623,0.4625
NZDCHF,20260506,032100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,032200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,032300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,032400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260506,032500,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260506,032600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260506,032700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260506,032800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260506,032900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,033000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,033100,0.4624,0.4624,0.4622,0.4622
NZDCHF,20260506,033200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260506,033300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260506,033400,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260506,033500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260506,033600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260506,033700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260506,033800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260506,033900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260506,034000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260506,034100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260506,034200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260506,034300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,034400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260506,034500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260506,034600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260506,034700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,034800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260506,034900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260506,035000,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260506,035100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,035200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260506,035300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,035400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260506,035500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,035600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260506,035700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,035800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260506,035900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,040000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,040100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,040200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,040300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,040400,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260506,040500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,040600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,040700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,040800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,040900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,041200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260506,041600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260506,041800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260506,041900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,042300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,042900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260506,043000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,043100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,043200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,043300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,043400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260506,043500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,043600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,043700,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260506,043800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,043900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260506,044000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260506,044100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,044200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,044300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260506,044400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260506,044500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260506,044600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260506,044700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260506,044800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,044900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260506,045400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,045900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,050000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,050100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,050200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,050300,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260506,050400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260506,050500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,050600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,050700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,050800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,050900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,051000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,051100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,051200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,051300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,051400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260506,051500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,051600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,051700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,051800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,051900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,052600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,052700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,052800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,052900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,053000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,053100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,053200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,053300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,053400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,053500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,053600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,053700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,053800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,053900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,054000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,054600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,054700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,054900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,055000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,055100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,055200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,055300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,055400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,055500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,055600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,055700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,055800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,055900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260506,060000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,060100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,060200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260506,060300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,060400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,060500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,060600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,060700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260506,060800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,060900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,061000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,061100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,061200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,061300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,061400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,061500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,061600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,061700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,061800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,061900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,062000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,062100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,062200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,062300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,062400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,062500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,062600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,062700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,062800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,062900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,063000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,063100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,063200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,063300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,063400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,063500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,063600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,063700,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260506,063800,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260506,063900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,064000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,064100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,064200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,064300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,064400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,064500,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260506,064600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,064700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,064800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,064900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,065000,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260506,065100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,065200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,065300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260506,065400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,065500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,065600,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260506,065700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,065800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,065900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,070000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260506,070100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,070200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,070300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,070400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,070500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,070600,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260506,070700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,070800,0.4632,0.4634,0.4632,0.4634
NZDCHF,20260506,070900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,071000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,071100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,071200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,071300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,071400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,071500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,071600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,071700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,071800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,071900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,072000,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260506,072100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,072200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,072300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,072400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260506,072500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,072600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,072700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,072800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,072900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,073000,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260506,073100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,073200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,073300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,073400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,073500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,073600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,073700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,073800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,073900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,074000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,074100,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260506,074200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,074300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,074400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,074500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,074600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,074700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,074800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,074900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,075400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,075600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,075700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,075900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,080000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,080100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260506,080200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,080300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,080400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,080500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,080600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,080700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,080800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,080900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,081000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,081100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,081200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,081300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,081400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,081500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,081600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,081700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260506,081800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,081900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,082000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,082100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,082200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260506,082300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,082400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,082500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,082600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,082700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,082800,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260506,082900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,083000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,083100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,083200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,083300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,083400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,083500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,083600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,083700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,083800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,083900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,084000,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260506,084100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,084200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,084300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,084400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,084500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,084600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,084700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,084800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,084900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,085000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,085100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,085200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,085300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,085400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,085500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,085600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,085700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,085800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,085900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,090000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,090100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,090200,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260506,090300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,090400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,090500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,090600,0.4643,0.4643,0.4641,0.4641
NZDCHF,20260506,090700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,090800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,090900,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260506,091000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,091100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,091200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,091300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,091400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,091500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,091600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,091700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,091800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,091900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,092000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,092100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,092200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,092300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,092400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,092500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,092600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,092700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,092800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,092900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,093000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,093100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,093200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,093300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,093400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,093500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,093600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,093700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,093800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,093900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,094000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,094100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,094200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,094300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,094400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260506,094500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,094600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,094700,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260506,094800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,094900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,095000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,095100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,095200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260506,095300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,095400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,095500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,095600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,095700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,095800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,095900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,100000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260506,100100,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260506,100200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,100300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,100400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,100500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,100600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,100700,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260506,100800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,100900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,101000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,101100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,101200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,101300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,101400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,101500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,101600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,101700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,101800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,101900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,102000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,102100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,102200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,102300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,102400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,102500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,102600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,102700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,102800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,102900,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,103000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,103100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,103200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,103300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260506,103400,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260506,103500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,103600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,103700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,103800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,103900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,104200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,104400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,104800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,104900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,105000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,105100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,105200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,105300,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260506,105400,0.4647,0.4647,0.4644,0.4645
NZDCHF,20260506,105500,0.4646,0.4647,0.4645,0.4647
NZDCHF,20260506,105600,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260506,105700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,105800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260506,105900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,110000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,110100,0.4646,0.4647,0.4645,0.4646
NZDCHF,20260506,110200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260506,110300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,110400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,110500,0.4642,0.4644,0.4642,0.4644
NZDCHF,20260506,110600,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260506,110700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,110800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,110900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,111000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260506,111100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,111200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260506,111300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,111400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,111500,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260506,111600,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260506,111700,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260506,111800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260506,111900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260506,112000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260506,112100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,112200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260506,112300,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260506,112400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,112500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260506,112600,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260506,112700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,112800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,112900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,113000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,113100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260506,113200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,113300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,113400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260506,113500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,113600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,113700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,113800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260506,113900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,114000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260506,114100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,114200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,114300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,114400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,114500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,114600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,114700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,114800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,114900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,115000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,115100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,115200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,115300,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260506,115400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,115500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,115600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,115700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260506,115800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260506,115900,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260506,120000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260506,120100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260506,120200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,120300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,120400,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260506,120500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,120600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,120700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,120800,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260506,120900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,121000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,121100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,121200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,121300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,121400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,121500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,121600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,121700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,121800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,121900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260506,122500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,122800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,122900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260506,123400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,123900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,124000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,124100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,124200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,124300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,124400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260506,124500,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260506,124600,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260506,124700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260506,124800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,124900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260506,125000,0.4650,0.4650,0.4648,0.4649
NZDCHF,20260506,125100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,125200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,125300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,125400,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260506,125500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260506,125600,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260506,125700,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260506,125800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260506,125900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260506,130000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,130100,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260506,130200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260506,130300,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260506,130400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,130500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,130600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,130700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260506,130800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260506,130900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260506,131000,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260506,131100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260506,131200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260506,131300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260506,131400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260506,131500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,131600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260506,131700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,131800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260506,131900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260506,132000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260506,132100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,132200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,132300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,132400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,132500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,132600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,132700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,132800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,132900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,133000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,133100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,133200,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260506,133300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,133400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260506,133500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,133600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,133700,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260506,133800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,133900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,134000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,134100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260506,134200,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260506,134300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,134400,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260506,134500,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260506,134600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,134700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260506,134800,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260506,134900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260506,135800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,135900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260506,140000,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260506,140100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260506,140200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,140300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260506,140400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260506,140500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,140600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260506,140700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,140800,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260506,140900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,141000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,141100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,141200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,141300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260506,141400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,141500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,141600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260506,141700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,141800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,141900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,142000,0.4644,0.4645,0.4643,0.4644
NZDCHF,20260506,142100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,142200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260506,142300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260506,142400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,142500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260506,142600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,142700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,142800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260506,142900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,143000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,143100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,143200,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260506,143300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,143400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,143500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,143600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,143700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260506,143800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,143900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260506,144000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,144100,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260506,144200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,144300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,144400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,144500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,144600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,144700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,144800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,144900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,145000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260506,145100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,145200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,145300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,145400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,145500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,145600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,145700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,145800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,145900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,150000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,150100,0.4641,0.4642,0.4640,0.4641
NZDCHF,20260506,150200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,150300,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260506,150400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,150500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,150600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260506,150700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,150800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,150900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,151000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,151100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,151200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,151300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,151400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,151500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,151600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,151700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,151800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,151900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,152000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,152100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,152200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,152300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,152400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,152500,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260506,152600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,152700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260506,152800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,152900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,153000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,153100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260506,153200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,153300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,153400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,153500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,153600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,153700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,153800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,153900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,154000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,154100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,154200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,154300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,154400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,154500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,154600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,154700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,154800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,154900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,155000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,155100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,155200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,155300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,155400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260506,155500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,155600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,155700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,155800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,155900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,160000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,160100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,160200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,160300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,160400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,160500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,160600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,160700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,160800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,160900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,161000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260506,161100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,161200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,161300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,161400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,161500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,161600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,161700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,161800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260506,161900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,162000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,162100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,162200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,162300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,162400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,162500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,162600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,162700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260506,162800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,162900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,163000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,163100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260506,163200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,163300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,163400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,163500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,163600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,163700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,163800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260506,163900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,164000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,164100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,164200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260506,164300,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260506,164400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,164500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,164600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,164700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260506,164800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260506,164900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260506,165000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260506,165100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260506,165200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,165300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260506,165400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,165500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,165600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,165700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,165800,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260506,165900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,170000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,170100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,170200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,170300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260506,170400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,170500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,170600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260506,170700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,170800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,170900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260506,171000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,171200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,171300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,171400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,171500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,171600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,171700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260506,171800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,171900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260506,172300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260506,172800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,172900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,173000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,173100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,173200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260506,173300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260506,173400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,173500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,173600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,173700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,173800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,173900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260506,174400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,174500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,174900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,175000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,175100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,175200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,175300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260506,175400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,175500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,175600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,175700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,175800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260506,175900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,180000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,180100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,180200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,180300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,180400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260506,180500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,180600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,180700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,180800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,180900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,181000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,181100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,181200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,181300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,181400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,181500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260506,181600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,181700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260506,181800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260506,181900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,182000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260506,182400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260506,182500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,182900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,183000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,183100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,183200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,183300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260506,183400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260506,183500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,183600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,183700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,183800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,183900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,184700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,184800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,184900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,185400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,185700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,185800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,185900,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260506,190000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,190100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,190200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,190300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,190400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,190500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,190600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,190700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,190800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,190900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,191800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,191900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,192000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,192100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,192200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,192300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,192400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,192500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,192600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,192700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,192800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,192900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,193500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,193600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,193900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,194000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,194100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,194200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,194300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,194400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,194500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,194600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,194700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,194800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,194900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,195000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,195100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,195200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,195300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,195400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,195500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,195600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,195700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,195800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,195900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,200000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,200100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,200200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,200300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,200400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,200500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,200600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,200700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,200800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,200900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260506,201000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260506,201100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,201900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,202200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,202300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,202800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260506,202900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,203800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,203900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,204000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,204100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,204200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,204900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,205000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,205100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,205200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,205300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,205400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,205500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,205600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,205700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,205800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,205900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,210000,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260506,210100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,210200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,210300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,210400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,210500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260506,210600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,210700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,210800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,210900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,211000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,211100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,211200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,211300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,211400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,211500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,211600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,211700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,211800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,211900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,212200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,212900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,213000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,213100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,213200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,213300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,213400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,213500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,213600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,213700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,213800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,213900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,214000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,214100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,214200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,214300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,214400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,214500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,214600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,214700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,214800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,214900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260506,215200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260506,215300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,215900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,220000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,220100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,220200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,220300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,220400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,220500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,220600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,220700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,220800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,220900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,221600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,221700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,221800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,221900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,222900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,223000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,223900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224300,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260506,224400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,224900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,225000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260506,225100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,225200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,225300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,225400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,225500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,225600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,225700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,225800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,225900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,230000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,230100,0.4636,0.4642,0.4636,0.4641
NZDCHF,20260506,230200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,230300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,230400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,230500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260506,230600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260506,230700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260506,230800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,230900,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260506,231000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260506,231100,0.4635,0.4636,0.4632,0.4633
NZDCHF,20260506,231200,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260506,231300,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260506,231400,0.4636,0.4641,0.4636,0.4641
NZDCHF,20260506,231500,0.4640,0.4640,0.4638,0.4640
NZDCHF,20260506,231600,0.4639,0.4640,0.4638,0.4639
NZDCHF,20260506,231700,0.4638,0.4639,0.4637,0.4637
NZDCHF,20260506,231800,0.4638,0.4638,0.4634,0.4636
NZDCHF,20260506,231900,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260506,232000,0.4634,0.4635,0.4631,0.4632
NZDCHF,20260506,232100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260506,232200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,232300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,232400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,232500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,232600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,232700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260506,232800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260506,232900,0.4632,0.4632,0.4630,0.4630
NZDCHF,20260506,233000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260506,233100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260506,233200,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260506,233300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260506,233400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260506,233500,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260506,233600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260506,233700,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260506,233800,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260506,233900,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260506,234000,0.4632,0.4634,0.4631,0.4634
NZDCHF,20260506,234100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,234200,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260506,234300,0.4632,0.4634,0.4632,0.4634
NZDCHF,20260506,234400,0.4635,0.4638,0.4634,0.4638
NZDCHF,20260506,234500,0.4637,0.4639,0.4634,0.4635
NZDCHF,20260506,234600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260506,234700,0.4635,0.4636,0.4634,0.4636
NZDCHF,20260506,234800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,234900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260506,235000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,235100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,235200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,235300,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260506,235400,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260506,235500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260506,235600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260506,235700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260506,235800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260506,235900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,000000,0.4633,0.4634,0.4633,0.4634
NZDCAD,20260506,000100,0.8014,0.8016,0.8013,0.8016
NZDCAD,20260506,000200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260506,000300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,000400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,000500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,000600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,000700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260506,000800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260506,000900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,001700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,001800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,001900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,002600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260506,002700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,002800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,002900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260506,003900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,004000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260506,004100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260506,004200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260506,004300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,004400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,004500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260506,004600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260506,004700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260506,004800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,004900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,005000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,005100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,005200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260506,005300,0.8016,0.8020,0.8015,0.8020
NZDCAD,20260506,005400,0.8019,0.8019,0.8016,0.8016
NZDCAD,20260506,005500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260506,005600,0.8018,0.8021,0.8018,0.8021
NZDCAD,20260506,005700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260506,005800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260506,005900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260506,010000,0.8018,0.8021,0.8018,0.8021
NZDCAD,20260506,010100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260506,010200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260506,010300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260506,010400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260506,010500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260506,010600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260506,010700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260506,010800,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260506,010900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260506,011000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260506,011100,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260506,011200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,011300,0.8030,0.8032,0.8029,0.8031
NZDCAD,20260506,011400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260506,011500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260506,011600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260506,011700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260506,011800,0.8034,0.8035,0.8033,0.8033
NZDCAD,20260506,011900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260506,012000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260506,012100,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260506,012200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260506,012300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260506,012400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260506,012500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260506,012600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260506,012700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260506,012800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260506,012900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260506,013000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260506,013100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260506,013200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260506,013300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260506,013400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260506,013500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,013600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,013700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,013800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,013900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,014000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,014100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,014200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260506,014300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260506,014400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260506,014500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260506,014600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260506,014700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,014800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,014900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260506,015100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260506,015200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260506,015300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,015900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,020000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260506,020100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260506,020200,0.8028,0.8030,0.8027,0.8028
NZDCAD,20260506,020300,0.8027,0.8030,0.8027,0.8029
NZDCAD,20260506,020400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260506,020500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260506,020600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260506,020700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260506,020800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260506,020900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260506,021000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260506,021100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260506,021200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260506,021300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260506,021400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,021500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,021600,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260506,021700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,021800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260506,021900,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260506,022000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260506,022100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260506,022200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260506,022300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260506,022400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260506,022500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260506,022600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260506,022700,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260506,022800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260506,022900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260506,023000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260506,023100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260506,023200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260506,023300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260506,023400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260506,023500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260506,023600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260506,023700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260506,023800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260506,023900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260506,024000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260506,024100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260506,024200,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260506,024300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260506,024400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260506,024500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260506,024600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260506,024700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260506,024800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260506,024900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260506,025000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260506,025100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260506,025200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260506,025300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260506,025400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260506,025500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260506,025600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260506,025700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260506,025800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260506,025900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260506,030000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260506,030100,0.8046,0.8047,0.8045,0.8045
NZDCAD,20260506,030200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260506,030300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260506,030400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260506,030500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260506,030600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260506,030700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260506,030800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260506,030900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260506,031000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260506,031100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260506,031200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260506,031300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260506,031400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260506,031500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260506,031600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260506,031700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260506,031800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260506,031900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260506,032000,0.8050,0.8053,0.8050,0.8053
NZDCAD,20260506,032100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260506,032200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260506,032300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260506,032400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260506,032500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260506,032600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260506,032700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260506,032800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260506,032900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260506,033000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260506,033100,0.8052,0.8052,0.8048,0.8048
NZDCAD,20260506,033200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260506,033300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260506,033400,0.8050,0.8051,0.8049,0.8049
NZDCAD,20260506,033500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260506,033600,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260506,033700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20260506,033800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260506,033900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260506,034000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260506,034100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260506,034200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260506,034300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260506,034400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260506,034500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260506,034600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260506,034700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260506,034800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260506,034900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260506,035000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260506,035100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,035200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,035300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260506,035400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260506,035500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260506,035600,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260506,035700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260506,035800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,035900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,040000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,040100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260506,040200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260506,040300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260506,040400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260506,040500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,040600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,040700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260506,040800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,040900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,041000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,041100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,041200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,041300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,041400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,041500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260506,041600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260506,041700,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260506,041800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,041900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260506,042000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,042100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,042200,0.8056,0.8059,0.8056,0.8059
NZDCAD,20260506,042300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260506,042400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,042500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,042600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260506,042700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,042800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,042900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,043000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,043100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,043200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,043300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,043400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260506,043500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,043600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,043700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,043800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260506,043900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260506,044000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260506,044100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,044200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260506,044300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260506,044400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260506,044500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260506,044600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260506,044700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260506,044800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260506,044900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260506,045000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260506,045100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260506,045200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260506,045300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260506,045400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260506,045500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260506,045600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260506,045700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260506,045800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260506,045900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260506,050000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260506,050100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260506,050200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260506,050300,0.8063,0.8066,0.8063,0.8066
NZDCAD,20260506,050400,0.8067,0.8070,0.8067,0.8070
NZDCAD,20260506,050500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260506,050600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260506,050700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260506,050800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260506,050900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260506,051000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260506,051100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,051200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,051300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,051400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260506,051500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,051600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260506,051700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260506,051800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,051900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,052600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260506,052700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260506,052800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,052900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,053000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,053100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260506,053200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,053300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,053400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260506,053500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260506,053600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260506,053700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,053800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,053900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260506,054000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260506,054100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,054200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,054300,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260506,054400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,054500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260506,054600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260506,054700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,054800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,054900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260506,055000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260506,055100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260506,055200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,055300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,055400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260506,055500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,055600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,055700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,055800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,055900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,060000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,060100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,060200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260506,060300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,060400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,060500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260506,060600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260506,060700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260506,060800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260506,060900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260506,061000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260506,061100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,061200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260506,061300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,061400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,061500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260506,061600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260506,061700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260506,061800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,061900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,062000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,062100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260506,062200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,062300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,062400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,062500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260506,062600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260506,062700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260506,062800,0.8069,0.8072,0.8069,0.8072
NZDCAD,20260506,062900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260506,063000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260506,063100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260506,063200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260506,063300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20260506,063400,0.8078,0.8079,0.8077,0.8077
NZDCAD,20260506,063500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,063600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,063700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260506,063800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260506,063900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260506,064000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260506,064100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260506,064200,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260506,064300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260506,064400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,064500,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260506,064600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260506,064700,0.8076,0.8079,0.8076,0.8079
NZDCAD,20260506,064800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260506,064900,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260506,065000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,065100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260506,065200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260506,065300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,065400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260506,065500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260506,065600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260506,065700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,065800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260506,065900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,070000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260506,070100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260506,070200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,070300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260506,070400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260506,070500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260506,070600,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260506,070700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260506,070800,0.8076,0.8079,0.8076,0.8079
NZDCAD,20260506,070900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260506,071000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260506,071100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260506,071200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260506,071300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260506,071400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,071500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,071600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260506,071700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,071800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260506,071900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260506,072000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,072100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,072200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,072300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260506,072400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260506,072500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260506,072600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260506,072700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,072800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260506,072900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,073000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,073100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,073200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,073300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,073400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260506,073500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,073600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,073700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260506,073800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260506,073900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260506,074000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260506,074100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,074200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260506,074300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,074400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260506,074500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260506,074600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260506,074700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,074800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,074900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,075000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,075100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,075200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,075300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260506,075400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,075500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260506,075600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,075700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,075800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260506,075900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,080000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,080100,0.8078,0.8081,0.8078,0.8081
NZDCAD,20260506,080200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260506,080300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260506,080400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260506,080500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260506,080600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260506,080700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260506,080800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,080900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260506,081000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260506,081100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260506,081200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,081300,0.8080,0.8082,0.8080,0.8082
NZDCAD,20260506,081400,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260506,081500,0.8082,0.8083,0.8081,0.8082
NZDCAD,20260506,081600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260506,081700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,081800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,081900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,082000,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260506,082100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260506,082200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260506,082300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260506,082400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260506,082500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260506,082600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,082700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260506,082800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260506,082900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260506,083000,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260506,083100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260506,083200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260506,083300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260506,083400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,083500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260506,083600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,083700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,083800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260506,083900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260506,084000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260506,084100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,084200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260506,084300,0.8080,0.8080,0.8078,0.8080
NZDCAD,20260506,084400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260506,084500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260506,084600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,084700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260506,084800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,084900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,085000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,085100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260506,085200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260506,085300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,085400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260506,085500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,085600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,085700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,085800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260506,085900,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260506,090000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,090100,0.8084,0.8084,0.8081,0.8081
NZDCAD,20260506,090200,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260506,090300,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260506,090400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,090500,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260506,090600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260506,090700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260506,090800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260506,090900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,091000,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260506,091100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,091200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260506,091300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260506,091400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260506,091500,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260506,091600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,091700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260506,091800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260506,091900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,092000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260506,092100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260506,092200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,092300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260506,092400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260506,092500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,092600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260506,092700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260506,092800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260506,092900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260506,093000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260506,093100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,093200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260506,093300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,093400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260506,093500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260506,093600,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260506,093700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260506,093800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260506,093900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260506,094000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,094100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260506,094200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260506,094300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260506,094400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260506,094500,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260506,094600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260506,094700,0.8084,0.8086,0.8084,0.8085
NZDCAD,20260506,094800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260506,094900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,095000,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260506,095100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,095200,0.8084,0.8087,0.8084,0.8086
NZDCAD,20260506,095300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260506,095400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260506,095500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,095600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,095700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,095800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260506,095900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260506,100000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260506,100100,0.8091,0.8092,0.8090,0.8090
NZDCAD,20260506,100200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260506,100300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260506,100400,0.8091,0.8092,0.8090,0.8090
NZDCAD,20260506,100500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260506,100600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260506,100700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260506,100800,0.8088,0.8088,0.8086,0.8087
NZDCAD,20260506,100900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,101000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260506,101100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260506,101200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260506,101300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260506,101400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,101500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260506,101600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260506,101700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260506,101800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,101900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260506,102000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,102100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260506,102200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260506,102300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260506,102400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260506,102500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260506,102600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260506,102700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260506,102800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260506,102900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260506,103000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260506,103100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260506,103200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260506,103300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260506,103400,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260506,103500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260506,103600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260506,103700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260506,103800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260506,103900,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260506,104000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260506,104100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260506,104200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260506,104300,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260506,104400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260506,104500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260506,104600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260506,104700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260506,104800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260506,104900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260506,105000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260506,105100,0.8092,0.8100,0.8092,0.8100
NZDCAD,20260506,105200,0.8101,0.8104,0.8100,0.8101
NZDCAD,20260506,105300,0.8102,0.8110,0.8102,0.8110
NZDCAD,20260506,105400,0.8109,0.8109,0.8107,0.8108
NZDCAD,20260506,105500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260506,105600,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260506,105700,0.8110,0.8112,0.8109,0.8109
NZDCAD,20260506,105800,0.8108,0.8110,0.8107,0.8107
NZDCAD,20260506,105900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,110000,0.8107,0.8108,0.8106,0.8108
NZDCAD,20260506,110100,0.8107,0.8109,0.8104,0.8104
NZDCAD,20260506,110200,0.8103,0.8104,0.8103,0.8103
NZDCAD,20260506,110300,0.8102,0.8102,0.8099,0.8100
NZDCAD,20260506,110400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260506,110500,0.8098,0.8100,0.8098,0.8100
NZDCAD,20260506,110600,0.8101,0.8102,0.8100,0.8102
NZDCAD,20260506,110700,0.8101,0.8103,0.8101,0.8102
NZDCAD,20260506,110800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260506,110900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260506,111000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,111100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260506,111200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260506,111300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260506,111400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260506,111500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260506,111600,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260506,111700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260506,111800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260506,111900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260506,112000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,112100,0.8106,0.8106,0.8103,0.8103
NZDCAD,20260506,112200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260506,112300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260506,112400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260506,112500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260506,112600,0.8100,0.8102,0.8100,0.8101
NZDCAD,20260506,112700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260506,112800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260506,112900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,113000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,113100,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260506,113200,0.8103,0.8103,0.8102,0.8103
NZDCAD,20260506,113300,0.8102,0.8106,0.8102,0.8106
NZDCAD,20260506,113400,0.8107,0.8109,0.8106,0.8106
NZDCAD,20260506,113500,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260506,113600,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260506,113700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260506,113800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260506,113900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260506,114000,0.8105,0.8107,0.8105,0.8107
NZDCAD,20260506,114100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,114200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,114300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,114400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,114500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,114600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,114700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,114800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,114900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260506,115000,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260506,115100,0.8108,0.8109,0.8107,0.8107
NZDCAD,20260506,115200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,115300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,115400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,115500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,115600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,115700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,115800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260506,115900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,120000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,120100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260506,120200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,120300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,120400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,120500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,120600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,120700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,120800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,120900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,121000,0.8108,0.8108,0.8106,0.8107
NZDCAD,20260506,121100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,121200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,121300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,121400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,121500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260506,121600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,121700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260506,121800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260506,121900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260506,122000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,122100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,122200,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260506,122300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260506,122400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,122500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260506,122600,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260506,122700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,122800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,122900,0.8111,0.8112,0.8110,0.8110
NZDCAD,20260506,123000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,123100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,123200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,123300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,123400,0.8112,0.8115,0.8112,0.8115
NZDCAD,20260506,123500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,123600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,123700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,123800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,123900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,124000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,124100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,124200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20260506,124300,0.8117,0.8119,0.8117,0.8118
NZDCAD,20260506,124400,0.8119,0.8122,0.8118,0.8122
NZDCAD,20260506,124500,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260506,124600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260506,124700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,124800,0.8122,0.8125,0.8122,0.8124
NZDCAD,20260506,124900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260506,125000,0.8126,0.8126,0.8122,0.8124
NZDCAD,20260506,125100,0.8125,0.8128,0.8125,0.8128
NZDCAD,20260506,125200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260506,125300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260506,125400,0.8129,0.8132,0.8129,0.8131
NZDCAD,20260506,125500,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260506,125600,0.8133,0.8134,0.8132,0.8133
NZDCAD,20260506,125700,0.8132,0.8132,0.8128,0.8128
NZDCAD,20260506,125800,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260506,125900,0.8128,0.8129,0.8127,0.8129
NZDCAD,20260506,130000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260506,130100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260506,130200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260506,130300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260506,130400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260506,130500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,130600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260506,130700,0.8129,0.8130,0.8129,0.8129
NZDCAD,20260506,130800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260506,130900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260506,131000,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260506,131100,0.8129,0.8130,0.8127,0.8127
NZDCAD,20260506,131200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260506,131300,0.8126,0.8127,0.8124,0.8124
NZDCAD,20260506,131400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260506,131500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260506,131600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260506,131700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260506,131800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260506,131900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260506,132000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,132100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260506,132200,0.8123,0.8123,0.8122,0.8123
NZDCAD,20260506,132300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260506,132400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260506,132500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,132600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260506,132700,0.8125,0.8127,0.8125,0.8127
NZDCAD,20260506,132800,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260506,132900,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260506,133000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260506,133100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260506,133200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260506,133300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260506,133400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260506,133500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260506,133600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,133700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,133800,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260506,133900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260506,134000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,134100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260506,134200,0.8125,0.8127,0.8125,0.8126
NZDCAD,20260506,134300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260506,134400,0.8125,0.8125,0.8123,0.8125
NZDCAD,20260506,134500,0.8126,0.8126,0.8122,0.8123
NZDCAD,20260506,134600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260506,134700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260506,134800,0.8125,0.8126,0.8124,0.8126
NZDCAD,20260506,134900,0.8127,0.8127,0.8123,0.8123
NZDCAD,20260506,135000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260506,135100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260506,135200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,135300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260506,135400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,135500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,135600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,135700,0.8121,0.8121,0.8119,0.8120
NZDCAD,20260506,135800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,135900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260506,140000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,140100,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,140200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,140300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,140400,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260506,140500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,140600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,140700,0.8108,0.8109,0.8106,0.8107
NZDCAD,20260506,140800,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260506,140900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,141000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,141100,0.8111,0.8112,0.8109,0.8109
NZDCAD,20260506,141200,0.8108,0.8108,0.8106,0.8107
NZDCAD,20260506,141300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260506,141400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20260506,141500,0.8108,0.8108,0.8105,0.8107
NZDCAD,20260506,141600,0.8106,0.8109,0.8106,0.8107
NZDCAD,20260506,141700,0.8108,0.8108,0.8105,0.8106
NZDCAD,20260506,141800,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260506,141900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260506,142000,0.8104,0.8108,0.8104,0.8108
NZDCAD,20260506,142100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260506,142200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260506,142300,0.8110,0.8113,0.8110,0.8113
NZDCAD,20260506,142400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260506,142500,0.8113,0.8114,0.8112,0.8112
NZDCAD,20260506,142600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,142700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260506,142800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,142900,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260506,143000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,143100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,143200,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260506,143300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,143400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260506,143500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,143600,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260506,143700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,143800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,143900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,144000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,144100,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260506,144200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,144300,0.8112,0.8114,0.8112,0.8114
NZDCAD,20260506,144400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,144500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,144600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,144700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,144800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,144900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,145000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,145100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,145200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,145300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,145400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260506,145500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,145600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,145700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,145800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,145900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,150000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260506,150100,0.8108,0.8108,0.8106,0.8107
NZDCAD,20260506,150200,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260506,150300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260506,150400,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260506,150500,0.8111,0.8112,0.8108,0.8108
NZDCAD,20260506,150600,0.8107,0.8108,0.8106,0.8108
NZDCAD,20260506,150700,0.8107,0.8107,0.8105,0.8106
NZDCAD,20260506,150800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260506,150900,0.8103,0.8103,0.8100,0.8102
NZDCAD,20260506,151000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260506,151100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260506,151200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260506,151300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,151400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,151500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,151600,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260506,151700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,151800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,151900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260506,152000,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260506,152100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260506,152200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260506,152300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260506,152400,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260506,152500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260506,152600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260506,152700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260506,152800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260506,152900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260506,153000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260506,153100,0.8101,0.8102,0.8099,0.8099
NZDCAD,20260506,153200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260506,153300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260506,153400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20260506,153500,0.8105,0.8106,0.8104,0.8106
NZDCAD,20260506,153600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260506,153700,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260506,153800,0.8107,0.8107,0.8105,0.8106
NZDCAD,20260506,153900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260506,154000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260506,154100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,154200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260506,154300,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260506,154400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260506,154500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,154600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260506,154700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260506,154800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260506,154900,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260506,155000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,155100,0.8106,0.8106,0.8103,0.8103
NZDCAD,20260506,155200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260506,155300,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260506,155400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260506,155500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260506,155600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260506,155700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,155800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260506,155900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,160000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260506,160100,0.8106,0.8106,0.8104,0.8104
NZDCAD,20260506,160200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,160300,0.8106,0.8106,0.8103,0.8103
NZDCAD,20260506,160400,0.8104,0.8104,0.8103,0.8104
NZDCAD,20260506,160500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,160600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260506,160700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20260506,160800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260506,160900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,161000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260506,161100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260506,161200,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,161300,0.8108,0.8109,0.8107,0.8109
NZDCAD,20260506,161400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,161500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,161600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,161700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260506,161800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260506,161900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260506,162000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260506,162100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260506,162200,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260506,162300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260506,162400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,162500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260506,162600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,162700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260506,162800,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260506,162900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260506,163000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260506,163100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260506,163200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260506,163300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260506,163400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,163500,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260506,163600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260506,163700,0.8109,0.8111,0.8109,0.8111
NZDCAD,20260506,163800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260506,163900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,164000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,164100,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260506,164200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,164300,0.8116,0.8119,0.8116,0.8119
NZDCAD,20260506,164400,0.8120,0.8121,0.8119,0.8121
NZDCAD,20260506,164500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20260506,164600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260506,164700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260506,164800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,164900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260506,165000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,165100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,165200,0.8118,0.8120,0.8118,0.8119
NZDCAD,20260506,165300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,165400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,165500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260506,165600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260506,165700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260506,165800,0.8116,0.8116,0.8113,0.8113
NZDCAD,20260506,165900,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260506,170000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,170100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,170200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,170300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,170400,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260506,170500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,170600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20260506,170700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260506,170800,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260506,170900,0.8116,0.8116,0.8114,0.8114
NZDCAD,20260506,171000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,171100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260506,171200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,171300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,171400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,171500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260506,171600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,171700,0.8112,0.8112,0.8110,0.8111
NZDCAD,20260506,171800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260506,171900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,172000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,172100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,172200,0.8114,0.8115,0.8114,0.8114
NZDCAD,20260506,172300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,172400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,172500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,172600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,172700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,172800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,172900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,173000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,173100,0.8112,0.8113,0.8111,0.8113
NZDCAD,20260506,173200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,173300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,173400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,173500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,173600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,173700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,173800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,173900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,174000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,174100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,174200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,174300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,174400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,174500,0.8109,0.8112,0.8109,0.8112
NZDCAD,20260506,174600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,174700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,174800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260506,174900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,175000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260506,175100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,175200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,175300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,175400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260506,175500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,175600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,175700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260506,175800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260506,175900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,180000,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260506,180100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,180200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,180300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,180400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260506,180500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,180600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,180700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260506,180800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,180900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,181000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,181100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,181200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,181300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260506,181400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,181500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,181600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,181700,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260506,181800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,181900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,182000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,182100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,182200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,182300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,182400,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260506,182500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,182600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260506,182700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,182800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,182900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,183000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,183100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,183200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260506,183300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,183400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,183500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,183600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,183700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260506,183800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,183900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,184000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,184100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,184200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260506,184300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,184400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,184500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,184600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,184700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,184800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,184900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,185000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,185100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,185200,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260506,185300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260506,185400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260506,185500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,185600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260506,185700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,185800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,185900,0.8108,0.8109,0.8106,0.8108
NZDCAD,20260506,190000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,190100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260506,190200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260506,190300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,190400,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260506,190500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,190600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,190700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260506,190800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,190900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,191000,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260506,191100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,191200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,191300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,191400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,191500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,191600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,191700,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260506,191800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,191900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,192000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,192100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,192200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,192300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,192400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260506,192500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,192600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,192700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,192800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,192900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,193000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,193100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260506,193200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,193300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,193400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,193500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,193600,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260506,193700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,193800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,193900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260506,194000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,194100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,194200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,194300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,194400,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260506,194500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,194600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260506,194700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,194800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,194900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,195000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,195100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,195200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,195300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260506,195400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260506,195500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,195600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,195700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,195800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,195900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,200000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,200100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260506,200200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260506,200300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,200400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,200500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,200600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260506,200700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,200800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,200900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,201000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,201100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,201200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260506,201300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,201400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,201500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,201600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,201700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,201800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260506,201900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,202000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,202100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,202200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,202300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,202400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,202500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,202600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,202700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,202800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,202900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,203000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260506,203100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,203200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,203300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,203400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,203500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,203600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,203700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,203800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,203900,0.8120,0.8121,0.8120,0.8120
NZDCAD,20260506,204000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,204100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,204200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,204300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,204400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260506,204500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,204600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,204700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,204800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,204900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,205000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,205100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,205200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,205300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,205400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,205500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,205600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,205700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,205800,0.8118,0.8120,0.8118,0.8120
NZDCAD,20260506,205900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,210000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,210100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,210200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,210300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,210400,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260506,210500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,210600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,210700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,210800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260506,210900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260506,211000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260506,211100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260506,211200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,211300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,211400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260506,211500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,211600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,211700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,211800,0.8120,0.8121,0.8120,0.8120
NZDCAD,20260506,211900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,212000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,212100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,212200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260506,212300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,212400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,212500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,212600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,212700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,212800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,212900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,213000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260506,213100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,213200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,213300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,213400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,213500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,213600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,213700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,213800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,213900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,214000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,214100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,214200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,214300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,214400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260506,214500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,214600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,214700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,214800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,214900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,215000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,215100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260506,215200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,215300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260506,215400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,215500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,215600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,215800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,215900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,220000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260506,220100,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260506,220200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260506,220300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260506,220400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260506,220500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,220600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,220700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,220800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,220900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,221000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,221100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20260506,221200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,221300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,221400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260506,221500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,221600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,221700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260506,221800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,221900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,222000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,222100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,222200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260506,222300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,222400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,222500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,222600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,222700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,222800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,222900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,223000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,223100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,223200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,223300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,223400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260506,223500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,223600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,223700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,223800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,223900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,224000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,224100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,224200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,224300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260506,224400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260506,224500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,224600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,224700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,224800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,224900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,225000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,225100,0.8114,0.8114,0.8112,0.8112
NZDCAD,20260506,225200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,225300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,225400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,225500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,225600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260506,225700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260506,225800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260506,225900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,230000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260506,230100,0.8115,0.8127,0.8115,0.8127
NZDCAD,20260506,230200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,230300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,230400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260506,230500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260506,230600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260506,230700,0.8125,0.8125,0.8120,0.8120
NZDCAD,20260506,230800,0.8119,0.8122,0.8119,0.8122
NZDCAD,20260506,230900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260506,231000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,231100,0.8115,0.8119,0.8112,0.8113
NZDCAD,20260506,231200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260506,231300,0.8115,0.8116,0.8112,0.8116
NZDCAD,20260506,231400,0.8117,0.8125,0.8117,0.8125
NZDCAD,20260506,231500,0.8124,0.8124,0.8119,0.8119
NZDCAD,20260506,231600,0.8120,0.8122,0.8117,0.8117
NZDCAD,20260506,231700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,231800,0.8117,0.8117,0.8112,0.8112
NZDCAD,20260506,231900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260506,232000,0.8110,0.8110,0.8107,0.8108
NZDCAD,20260506,232100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260506,232200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,232300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,232400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,232500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260506,232600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260506,232700,0.8113,0.8113,0.8110,0.8110
NZDCAD,20260506,232800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20260506,232900,0.8111,0.8111,0.8108,0.8109
NZDCAD,20260506,233000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260506,233100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,233200,0.8110,0.8110,0.8108,0.8109
NZDCAD,20260506,233300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,233400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,233500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260506,233600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260506,233700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260506,233800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260506,233900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260506,234000,0.8113,0.8116,0.8113,0.8116
NZDCAD,20260506,234100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260506,234200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,234300,0.8116,0.8118,0.8116,0.8118
NZDCAD,20260506,234400,0.8117,0.8123,0.8117,0.8122
NZDCAD,20260506,234500,0.8121,0.8122,0.8119,0.8119
NZDCAD,20260506,234600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260506,234700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260506,234800,0.8121,0.8121,0.8118,0.8118
NZDCAD,20260506,234900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,235000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,235100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,235200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260506,235300,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260506,235400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260506,235500,0.8116,0.8117,0.8115,0.8116
NZDCAD,20260506,235600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260506,235700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260506,235800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260506,235900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,000000,0.8117,0.8117,0.8117,0.8117
CADCHF,20260506,000100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,000200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,000300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,000400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,000500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260506,000600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,000700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,000800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,000900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,001700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,001800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,001900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,002900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,003000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260506,003100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,003200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,003300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260506,003400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,003500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,003600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,003700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,003800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,003900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,004600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,004700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,004800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,004900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,005000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,005100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,005200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,005300,0.5746,0.5746,0.5744,0.5744
CADCHF,20260506,005400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,005500,0.5744,0.5745,0.5744,0.5744
CADCHF,20260506,005600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,005700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,005800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,005900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,010000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,010100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260506,010200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,010300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,010400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,010500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,010600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,010700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,010800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,010900,0.5742,0.5742,0.5741,0.5742
CADCHF,20260506,011000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,011100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,011200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260506,011300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,011400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,011500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,011600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,011700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,011800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260506,011900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,012000,0.5739,0.5740,0.5739,0.5739
CADCHF,20260506,012100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,012200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,012300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,012400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260506,012500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,012600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260506,012700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,012800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,012900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,013000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,013100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,013200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,013300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,013400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,013500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,013600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,013700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,013800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,013900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,014000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,014100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,014200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,014300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,014400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,014500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,014600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,014700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,014800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,014900,0.5742,0.5742,0.5741,0.5742
CADCHF,20260506,015000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,015100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,015900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,020000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260506,020100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,020200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,020300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260506,020400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,020500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,020600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,020700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,020800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,020900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260506,021000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,021700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,021800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,021900,0.5743,0.5743,0.5742,0.5743
CADCHF,20260506,022000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,022100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,022200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,022300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,022400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,022500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,022600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,022700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,022800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,022900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,023000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,023100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,023200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,023300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,023400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,023500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,023600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,023700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,023800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,023900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,024000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,024100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,024200,0.5741,0.5742,0.5741,0.5741
CADCHF,20260506,024300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,024400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,024500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,024600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,024700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,024800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,024900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,025000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,025100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,025200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,025300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,025400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,025500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,025600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260506,025700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,025800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,025900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,030000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,030100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,030200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,030300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,030400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,030500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,030600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,030700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,030800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,030900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,031000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,031100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,031200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,031300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,031400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,031500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,031600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,031700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,031800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,031900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,032000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,032100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,032200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,032300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,032400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,032500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,032600,0.5741,0.5742,0.5741,0.5741
CADCHF,20260506,032700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,032800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,032900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,033000,0.5742,0.5742,0.5741,0.5742
CADCHF,20260506,033100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,033200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,033300,0.5742,0.5742,0.5741,0.5742
CADCHF,20260506,033400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,033500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,033600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,033700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,033800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,033900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,034000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,034100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,034200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,034300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,034400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,034500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,034600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,034700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,034800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,034900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,035000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,035100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,035200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,035300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,035400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,035500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,035600,0.5742,0.5742,0.5741,0.5742
CADCHF,20260506,035700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,035800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,035900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,040000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,040100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,040200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,040300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,040400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,040500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,040600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,040700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,040800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,040900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,041900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,042000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,042100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,042200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,042300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,042400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,042500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,042600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,042700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,042800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,042900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,043700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,043800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,043900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,044000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260506,044400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,044900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260506,045500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260506,045600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,045900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260506,050500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,050700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260506,050800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,050900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,051900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,052900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,053000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,053100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,053200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,053300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,053400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,053500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,053600,0.5743,0.5743,0.5742,0.5743
CADCHF,20260506,053700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,053800,0.5742,0.5743,0.5742,0.5742
CADCHF,20260506,053900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,054000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,054100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,054200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,054300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,054400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,054500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,054600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,054700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,054800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,054900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,055000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,055100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260506,055200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,055300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,055400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,055500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,055600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,055700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,055800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,055900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,060000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,060100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,060200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,060300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,060400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,060500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,060600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,060700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,060800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,060900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,061000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,061100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,061200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,061300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,061400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,061500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,061600,0.5743,0.5744,0.5743,0.5743
CADCHF,20260506,061700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,061800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,061900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,062000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,062100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,062200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,062300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,062400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,062500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,062600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,062700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,062800,0.5743,0.5743,0.5740,0.5740
CADCHF,20260506,062900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260506,063000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260506,063100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260506,063200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,063300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,063400,0.5738,0.5738,0.5737,0.5738
CADCHF,20260506,063500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,063600,0.5736,0.5737,0.5736,0.5736
CADCHF,20260506,063700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260506,063800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,063900,0.5735,0.5736,0.5735,0.5735
CADCHF,20260506,064000,0.5736,0.5736,0.5735,0.5736
CADCHF,20260506,064100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,064200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260506,064300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260506,064400,0.5735,0.5737,0.5735,0.5736
CADCHF,20260506,064500,0.5735,0.5736,0.5735,0.5735
CADCHF,20260506,064600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,064700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260506,064800,0.5735,0.5736,0.5735,0.5735
CADCHF,20260506,064900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260506,065000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260506,065100,0.5731,0.5732,0.5731,0.5731
CADCHF,20260506,065200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,065300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260506,065400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260506,065500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260506,065600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260506,065700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260506,065800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260506,065900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260506,070000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260506,070100,0.5735,0.5735,0.5733,0.5733
CADCHF,20260506,070200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,070900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,071000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,071100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,071200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,071300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,071400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,071500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,071600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260506,071700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,071800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,071900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260506,072000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,072100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,072200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260506,072300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,072400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260506,072500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260506,072600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,072700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,072800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,072900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,073900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,074000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,074100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,074200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,074300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,074400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,074500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,074600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,074700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,074800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,074900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,075900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260506,080000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,080100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260506,080200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,080300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,080400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,080500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,080600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260506,080700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,080800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,080900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,081000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,081100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,081200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,081300,0.5735,0.5737,0.5735,0.5737
CADCHF,20260506,081400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260506,081500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,081600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,081700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260506,081800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,081900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,082000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,082100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,082200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,082300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,082400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260506,082500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,082600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,082700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,082800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,082900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260506,083000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,083100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,083200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260506,083300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,083400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,083500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,083600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,083700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,083800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,083900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,084000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,084100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,084200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,084300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,084400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,084500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,084600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,084700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,084800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,084900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,085000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,085100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260506,085200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,085300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,085400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,085500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,085600,0.5740,0.5740,0.5739,0.5740
CADCHF,20260506,085700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,085800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,085900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,090000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,090100,0.5741,0.5742,0.5741,0.5741
CADCHF,20260506,090200,0.5742,0.5744,0.5742,0.5744
CADCHF,20260506,090300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,090400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,090500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,090600,0.5743,0.5744,0.5742,0.5742
CADCHF,20260506,090700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,090800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260506,090900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,091000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,091100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260506,091200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,091300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,091400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,091500,0.5744,0.5744,0.5743,0.5744
CADCHF,20260506,091600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,091700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,091800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260506,091900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,092000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,092100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,092200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,092300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,092400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,092500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,092600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,092700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260506,092800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260506,092900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260506,093000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260506,093100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260506,093200,0.5745,0.5747,0.5745,0.5747
CADCHF,20260506,093300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260506,093400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260506,093500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,093600,0.5747,0.5748,0.5747,0.5748
CADCHF,20260506,093700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260506,093800,0.5747,0.5748,0.5747,0.5747
CADCHF,20260506,093900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260506,094000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260506,094100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,094200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,094300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,094400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260506,094500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260506,094600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260506,094700,0.5742,0.5743,0.5741,0.5742
CADCHF,20260506,094800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260506,094900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260506,095000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260506,095100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,095200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260506,095300,0.5741,0.5741,0.5738,0.5738
CADCHF,20260506,095400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260506,095500,0.5738,0.5739,0.5738,0.5738
CADCHF,20260506,095600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,095700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,095800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,095900,0.5736,0.5736,0.5734,0.5734
CADCHF,20260506,100000,0.5735,0.5735,0.5733,0.5733
CADCHF,20260506,100100,0.5734,0.5736,0.5733,0.5736
CADCHF,20260506,100200,0.5737,0.5737,0.5735,0.5735
CADCHF,20260506,100300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260506,100400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260506,100500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,100600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,100700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260506,100800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,100900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,101000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260506,101100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,101200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,101300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,101400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,101500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,101600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260506,101700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,101800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260506,101900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,102000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260506,102100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260506,102200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260506,102300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,102400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,102500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,102600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,102700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260506,102800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260506,102900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,103000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,103100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,103200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,103300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,103400,0.5737,0.5737,0.5735,0.5735
CADCHF,20260506,103500,0.5736,0.5738,0.5736,0.5738
CADCHF,20260506,103600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,103700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260506,103800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,103900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260506,104000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,104100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260506,104200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,104300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,104400,0.5736,0.5736,0.5735,0.5736
CADCHF,20260506,104500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,104600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,104700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260506,104800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,104900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260506,105000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260506,105100,0.5734,0.5734,0.5730,0.5731
CADCHF,20260506,105200,0.5730,0.5731,0.5729,0.5730
CADCHF,20260506,105300,0.5729,0.5729,0.5727,0.5727
CADCHF,20260506,105400,0.5728,0.5728,0.5727,0.5728
CADCHF,20260506,105500,0.5727,0.5729,0.5727,0.5729
CADCHF,20260506,105600,0.5728,0.5729,0.5728,0.5728
CADCHF,20260506,105700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260506,105800,0.5728,0.5730,0.5728,0.5729
CADCHF,20260506,105900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260506,110000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260506,110100,0.5729,0.5731,0.5729,0.5731
CADCHF,20260506,110200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,110300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,110400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,110500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,110600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260506,110700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260506,110800,0.5729,0.5731,0.5729,0.5731
CADCHF,20260506,110900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260506,111000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,111100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260506,111200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260506,111300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260506,111400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260506,111500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260506,111600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260506,111700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,111800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260506,111900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260506,112000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260506,112100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260506,112200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,112300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,112400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260506,112500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260506,112600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260506,112700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260506,112800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260506,112900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260506,113000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260506,113100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260506,113200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260506,113300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260506,113400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260506,113500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,113600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,113700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260506,113800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260506,113900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260506,114000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260506,114100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260506,114200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260506,114300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,114400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,114500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260506,114600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,114700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260506,114800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260506,114900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260506,115000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260506,115100,0.5727,0.5729,0.5727,0.5729
CADCHF,20260506,115200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260506,115300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260506,115400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260506,115500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260506,115600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260506,115700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260506,115800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260506,115900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260506,120000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260506,120100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,120200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260506,120300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260506,120400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260506,120500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,120600,0.5726,0.5726,0.5725,0.5726
CADCHF,20260506,120700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,120800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,120900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,121000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,121100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260506,121200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,121300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,121400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,121500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,121600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260506,121700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260506,121800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,121900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,122000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,122100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,122200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260506,122300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,122400,0.5726,0.5727,0.5726,0.5727
CADCHF,20260506,122500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260506,122600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,122700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260506,122800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260506,122900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,123000,0.5725,0.5725,0.5724,0.5725
CADCHF,20260506,123100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,123200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260506,123300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,123400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,123500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,123600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,123700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260506,123800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,123900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,124000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,124100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,124200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,124300,0.5723,0.5723,0.5722,0.5723
CADCHF,20260506,124400,0.5723,0.5723,0.5721,0.5721
CADCHF,20260506,124500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,124600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,124700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,124800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,124900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,125000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,125100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,125200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,125300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,125400,0.5718,0.5718,0.5717,0.5718
CADCHF,20260506,125500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260506,125600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260506,125700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,125800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,125900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,130000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,130100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,130200,0.5718,0.5719,0.5718,0.5718
CADCHF,20260506,130300,0.5717,0.5720,0.5717,0.5720
CADCHF,20260506,130400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,130500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,130600,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,130700,0.5717,0.5717,0.5716,0.5717
CADCHF,20260506,130800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,130900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,131000,0.5716,0.5717,0.5716,0.5716
CADCHF,20260506,131100,0.5717,0.5718,0.5716,0.5718
CADCHF,20260506,131200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,131300,0.5719,0.5719,0.5718,0.5719
CADCHF,20260506,131400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260506,131500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,131600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,131700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,131800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260506,131900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260506,132000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,132100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,132200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,132300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,132400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,132500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,132600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,132700,0.5716,0.5717,0.5716,0.5716
CADCHF,20260506,132800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,132900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,133000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,133100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,133200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,133300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,133400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,133500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,133600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,133700,0.5716,0.5716,0.5715,0.5715
CADCHF,20260506,133800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,133900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,134000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,134100,0.5715,0.5716,0.5714,0.5716
CADCHF,20260506,134200,0.5715,0.5717,0.5715,0.5716
CADCHF,20260506,134300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260506,134400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,134500,0.5719,0.5720,0.5719,0.5719
CADCHF,20260506,134600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,134700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,134800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260506,134900,0.5718,0.5719,0.5718,0.5718
CADCHF,20260506,135000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260506,135100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260506,135200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,135300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,135400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,135500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,135600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,135700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260506,135800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,135900,0.5720,0.5723,0.5720,0.5723
CADCHF,20260506,140000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,140100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,140200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,140300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,140400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260506,140500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,140600,0.5724,0.5725,0.5724,0.5724
CADCHF,20260506,140700,0.5725,0.5725,0.5724,0.5725
CADCHF,20260506,140800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,140900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,141000,0.5724,0.5725,0.5724,0.5724
CADCHF,20260506,141100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,141200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,141300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,141400,0.5724,0.5725,0.5724,0.5724
CADCHF,20260506,141500,0.5725,0.5726,0.5725,0.5725
CADCHF,20260506,141600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260506,141700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260506,141800,0.5725,0.5726,0.5725,0.5725
CADCHF,20260506,141900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260506,142000,0.5728,0.5728,0.5726,0.5726
CADCHF,20260506,142100,0.5727,0.5727,0.5725,0.5725
CADCHF,20260506,142200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,142300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260506,142400,0.5722,0.5723,0.5722,0.5722
CADCHF,20260506,142500,0.5721,0.5723,0.5721,0.5723
CADCHF,20260506,142600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,142700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260506,142800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,142900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,143000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260506,143100,0.5722,0.5722,0.5720,0.5720
CADCHF,20260506,143200,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,143300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,143400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,143500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,143600,0.5719,0.5720,0.5719,0.5719
CADCHF,20260506,143700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260506,143800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260506,143900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,144000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260506,144100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,144200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,144300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260506,144400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,144500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260506,144600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260506,144700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260506,144800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,144900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,145000,0.5722,0.5723,0.5722,0.5722
CADCHF,20260506,145100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260506,145200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,145300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,145400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260506,145500,0.5720,0.5721,0.5720,0.5721
CADCHF,20260506,145600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260506,145700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,145800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,145900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,150000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,150100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,150200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,150300,0.5722,0.5722,0.5721,0.5722
CADCHF,20260506,150400,0.5721,0.5722,0.5721,0.5721
CADCHF,20260506,150500,0.5721,0.5722,0.5720,0.5722
CADCHF,20260506,150600,0.5723,0.5723,0.5721,0.5721
CADCHF,20260506,150700,0.5722,0.5722,0.5721,0.5722
CADCHF,20260506,150800,0.5722,0.5723,0.5722,0.5723
CADCHF,20260506,150900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,151000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260506,151100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,151200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,151300,0.5723,0.5724,0.5723,0.5723
CADCHF,20260506,151400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,151500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,151600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,151700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,151800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,151900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260506,152000,0.5724,0.5725,0.5724,0.5725
CADCHF,20260506,152100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,152200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,152300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,152400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260506,152500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,152600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,152700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260506,152800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,152900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,153000,0.5725,0.5725,0.5724,0.5725
CADCHF,20260506,153100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260506,153200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260506,153300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,153400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,153500,0.5724,0.5724,0.5722,0.5722
CADCHF,20260506,153600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,153700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,153800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,153900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,154000,0.5723,0.5723,0.5722,0.5723
CADCHF,20260506,154100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,154200,0.5722,0.5723,0.5722,0.5723
CADCHF,20260506,154300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260506,154400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260506,154500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,154600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,154700,0.5724,0.5724,0.5723,0.5723
CADCHF,20260506,154800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,154900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,155000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,155100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260506,155200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,155300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260506,155400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,155500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,155600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,155700,0.5723,0.5724,0.5723,0.5723
CADCHF,20260506,155800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,155900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,160000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,160100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,160200,0.5724,0.5725,0.5724,0.5724
CADCHF,20260506,160300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260506,160400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,160500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,160600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,160700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260506,160800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260506,160900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,161000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260506,161100,0.5724,0.5724,0.5723,0.5724
CADCHF,20260506,161200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,161300,0.5723,0.5724,0.5723,0.5723
CADCHF,20260506,161400,0.5723,0.5724,0.5723,0.5723
CADCHF,20260506,161500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,161600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,161700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,161800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260506,161900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260506,162000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260506,162100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,162200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,162300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,162400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,162500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,162600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,162700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,162800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260506,162900,0.5723,0.5724,0.5723,0.5723
CADCHF,20260506,163000,0.5724,0.5724,0.5723,0.5723
CADCHF,20260506,163100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260506,163200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260506,163300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,163400,0.5721,0.5723,0.5721,0.5723
CADCHF,20260506,163500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,163600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260506,163700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,163800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260506,163900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,164000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,164100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260506,164200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,164300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,164400,0.5717,0.5718,0.5717,0.5717
CADCHF,20260506,164500,0.5717,0.5718,0.5717,0.5717
CADCHF,20260506,164600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,164700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,164800,0.5717,0.5717,0.5716,0.5717
CADCHF,20260506,164900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,165000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,165100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,165200,0.5716,0.5716,0.5715,0.5716
CADCHF,20260506,165300,0.5715,0.5716,0.5715,0.5715
CADCHF,20260506,165400,0.5715,0.5715,0.5714,0.5714
CADCHF,20260506,165500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,165600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260506,165700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260506,165800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260506,165900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,170000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,170100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,170200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260506,170300,0.5719,0.5719,0.5718,0.5719
CADCHF,20260506,170400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260506,170500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,170600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,170700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,170800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,170900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,171000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,171100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,171200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,171300,0.5716,0.5716,0.5715,0.5716
CADCHF,20260506,171400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,171500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,171600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,171700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,171800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,171900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,172000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,172100,0.5717,0.5717,0.5716,0.5717
CADCHF,20260506,172200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,172300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,172400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,172500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,172600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,172700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,172800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,172900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,173000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,173100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,173200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,173300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,173400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,173500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,173600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260506,173700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,173800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,173900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,174000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,174100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,174200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,174300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,174400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,174500,0.5718,0.5718,0.5716,0.5716
CADCHF,20260506,174600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,174700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,174800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,174900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,175000,0.5715,0.5716,0.5715,0.5715
CADCHF,20260506,175100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260506,175200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260506,175300,0.5714,0.5716,0.5714,0.5716
CADCHF,20260506,175400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260506,175500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,175600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,175700,0.5716,0.5716,0.5715,0.5715
CADCHF,20260506,175800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,175900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,180000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,180100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260506,180200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,180300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,180400,0.5717,0.5717,0.5716,0.5717
CADCHF,20260506,180500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,180600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,180700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,180800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,180900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,181700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,181800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,181900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,182000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,182100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,182200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,182300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,182400,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,182500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,182600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260506,182700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,182800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,182900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,183000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260506,183100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,183200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,183300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260506,183400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,183500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,183600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,183700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,183800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,183900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,184000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,184800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260506,184900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260506,185000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,185100,0.5716,0.5716,0.5715,0.5716
CADCHF,20260506,185200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,185300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,185400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,185500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,185600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,185700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260506,185800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260506,185900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260506,190000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260506,190100,0.5715,0.5716,0.5715,0.5715
CADCHF,20260506,190200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260506,190300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260506,190400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260506,190500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260506,190600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260506,190700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260506,190800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,190900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,191700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,191800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,191900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,192100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,192900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,193000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,193100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260506,193200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,193300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,193400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,193500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,193600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,193700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260506,193800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,193900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260506,194100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,194900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260506,195500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,195900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,200000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,200100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260506,200200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,200300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260506,200400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,200500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,200600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,200700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,200800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,200900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,201000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260506,201100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,201200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,201300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,201400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260506,201500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,201600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,201700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,201800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,201900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,202000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,202100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,202200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,202300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,202400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,202500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,202600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,202700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,202800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,202900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,203000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,203100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,203200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,203300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,203400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,203500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,203600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,203700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,203800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260506,203900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,204000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,204100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,204200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,204300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,204400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,204500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260506,204600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,204700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,204800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,204900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,205000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,205100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,205200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,205300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,205400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,205500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,205600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,205700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,205800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,205900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,210400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260506,210800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,210900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260506,211000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260506,211100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260506,211200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260506,211300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260506,211400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,211500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,211600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,211700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,211800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,211900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260506,212100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,212900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,213000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,213100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,213200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,213300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,213400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,213500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,213600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,213700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,213800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,213900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260506,214000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,214100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,214200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,214300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,214400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260506,214500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,214600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,214700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,214800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,214900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,215000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,215100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260506,215200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,215300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,215400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,215500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260506,215600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,215700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,215800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,215900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,220000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,220100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260506,220200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,220300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,220400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,220500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260506,220600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260506,220700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,220800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,220900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,221000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,221100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,221200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,221300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260506,221400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,221500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,221600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,221700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,221800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,221900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,222100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260506,222200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,222900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,223000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,223100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,223200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,223300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,223400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,223500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260506,223600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260506,223700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260506,223800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260506,223900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260506,224500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260506,224600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260506,224700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,224900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,225000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,225100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,225900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,230700,0.5709,0.5709,0.5707,0.5707
CADCHF,20260506,230800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,230900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,231000,0.5706,0.5708,0.5706,0.5708
CADCHF,20260506,231100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,231200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,231300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,231400,0.5709,0.5711,0.5709,0.5711
CADCHF,20260506,231500,0.5711,0.5712,0.5711,0.5711
CADCHF,20260506,231600,0.5712,0.5713,0.5711,0.5713
CADCHF,20260506,231700,0.5712,0.5713,0.5711,0.5712
CADCHF,20260506,231800,0.5713,0.5713,0.5711,0.5713
CADCHF,20260506,231900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260506,232000,0.5710,0.5712,0.5710,0.5712
CADCHF,20260506,232100,0.5711,0.5712,0.5711,0.5711
CADCHF,20260506,232200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260506,232300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,232400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260506,232500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260506,232600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260506,232700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,232800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,232900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,233000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260506,233100,0.5709,0.5709,0.5707,0.5707
CADCHF,20260506,233200,0.5708,0.5709,0.5708,0.5708
CADCHF,20260506,233300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260506,233400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260506,233500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,233600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260506,233700,0.5707,0.5708,0.5707,0.5707
CADCHF,20260506,233800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,233900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,234000,0.5708,0.5708,0.5706,0.5708
CADCHF,20260506,234100,0.5707,0.5708,0.5706,0.5708
CADCHF,20260506,234200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,234300,0.5707,0.5708,0.5707,0.5707
CADCHF,20260506,234400,0.5708,0.5709,0.5707,0.5709
CADCHF,20260506,234500,0.5710,0.5710,0.5707,0.5707
CADCHF,20260506,234600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,234700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260506,234800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260506,234900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,235000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,235100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,235200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,235300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260506,235400,0.5708,0.5709,0.5708,0.5708
CADCHF,20260506,235500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260506,235600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260506,235700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260506,235800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260506,235900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,000000,0.5708,0.5708,0.5708,0.5708
CADJPY,20260506,000100,115.91,115.91,115.90,115.90
CADJPY,20260506,000200,115.91,115.92,115.90,115.90
CADJPY,20260506,000300,115.91,115.92,115.91,115.92
CADJPY,20260506,000400,115.92,115.92,115.92,115.92
CADJPY,20260506,000500,115.92,115.92,115.92,115.92
CADJPY,20260506,000600,115.92,115.92,115.92,115.92
CADJPY,20260506,000700,115.91,115.91,115.91,115.91
CADJPY,20260506,000800,115.91,115.91,115.91,115.91
CADJPY,20260506,000900,115.91,115.91,115.90,115.90
CADJPY,20260506,001000,115.90,115.90,115.90,115.90
CADJPY,20260506,001100,115.90,115.90,115.90,115.90
CADJPY,20260506,001200,115.89,115.90,115.89,115.90
CADJPY,20260506,001300,115.90,115.90,115.90,115.90
CADJPY,20260506,001400,115.89,115.89,115.89,115.89
CADJPY,20260506,001500,115.89,115.89,115.88,115.88
CADJPY,20260506,001600,115.88,115.88,115.88,115.88
CADJPY,20260506,001700,115.89,115.89,115.89,115.89
CADJPY,20260506,001800,115.89,115.89,115.89,115.89
CADJPY,20260506,001900,115.89,115.89,115.89,115.89
CADJPY,20260506,002000,115.88,115.88,115.88,115.88
CADJPY,20260506,002100,115.88,115.88,115.88,115.88
CADJPY,20260506,002200,115.88,115.88,115.88,115.88
CADJPY,20260506,002300,115.88,115.88,115.88,115.88
CADJPY,20260506,002400,115.88,115.88,115.88,115.88
CADJPY,20260506,002500,115.88,115.88,115.88,115.88
CADJPY,20260506,002600,115.88,115.88,115.88,115.88
CADJPY,20260506,002700,115.88,115.88,115.88,115.88
CADJPY,20260506,002800,115.88,115.88,115.88,115.88
CADJPY,20260506,002900,115.88,115.88,115.88,115.88
CADJPY,20260506,003000,115.88,115.88,115.86,115.86
CADJPY,20260506,003100,115.86,115.86,115.86,115.86
CADJPY,20260506,003200,115.86,115.86,115.86,115.86
CADJPY,20260506,003300,115.87,115.88,115.87,115.88
CADJPY,20260506,003400,115.88,115.88,115.88,115.88
CADJPY,20260506,003500,115.88,115.88,115.88,115.88
CADJPY,20260506,003600,115.88,115.88,115.88,115.88
CADJPY,20260506,003700,115.88,115.88,115.88,115.88
CADJPY,20260506,003800,115.88,115.88,115.88,115.88
CADJPY,20260506,003900,115.88,115.88,115.88,115.88
CADJPY,20260506,004000,115.88,115.88,115.88,115.88
CADJPY,20260506,004100,115.88,115.88,115.88,115.88
CADJPY,20260506,004200,115.88,115.89,115.88,115.89
CADJPY,20260506,004300,115.89,115.89,115.89,115.89
CADJPY,20260506,004400,115.89,115.89,115.89,115.89
CADJPY,20260506,004500,115.89,115.89,115.89,115.89
CADJPY,20260506,004600,115.89,115.89,115.89,115.89
CADJPY,20260506,004700,115.89,115.89,115.89,115.89
CADJPY,20260506,004800,115.89,115.89,115.89,115.89
CADJPY,20260506,004900,115.89,115.89,115.89,115.89
CADJPY,20260506,005000,115.89,115.89,115.89,115.89
CADJPY,20260506,005100,115.89,115.89,115.89,115.89
CADJPY,20260506,005200,115.89,115.89,115.89,115.89
CADJPY,20260506,005300,115.88,115.90,115.86,115.87
CADJPY,20260506,005400,115.88,115.88,115.88,115.88
CADJPY,20260506,005500,115.87,115.88,115.85,115.85
CADJPY,20260506,005600,115.84,115.84,115.77,115.77
CADJPY,20260506,005700,115.76,115.81,115.75,115.81
CADJPY,20260506,005800,115.80,115.83,115.79,115.83
CADJPY,20260506,005900,115.84,115.85,115.84,115.85
CADJPY,20260506,010000,115.86,115.87,115.85,115.86
CADJPY,20260506,010100,115.85,115.86,115.83,115.83
CADJPY,20260506,010200,115.84,115.85,115.82,115.82
CADJPY,20260506,010300,115.83,115.83,115.81,115.81
CADJPY,20260506,010400,115.80,115.82,115.80,115.82
CADJPY,20260506,010500,115.83,115.84,115.83,115.83
CADJPY,20260506,010600,115.82,115.83,115.81,115.81
CADJPY,20260506,010700,115.82,115.83,115.81,115.83
CADJPY,20260506,010800,115.82,115.82,115.81,115.81
CADJPY,20260506,010900,115.82,115.83,115.82,115.82
CADJPY,20260506,011000,115.83,115.83,115.82,115.82
CADJPY,20260506,011100,115.82,115.83,115.82,115.83
CADJPY,20260506,011200,115.82,115.83,115.80,115.81
CADJPY,20260506,011300,115.80,115.80,115.79,115.80
CADJPY,20260506,011400,115.79,115.80,115.79,115.79
CADJPY,20260506,011500,115.80,115.80,115.79,115.80
CADJPY,20260506,011600,115.81,115.82,115.81,115.82
CADJPY,20260506,011700,115.83,115.83,115.83,115.83
CADJPY,20260506,011800,115.83,115.85,115.82,115.85
CADJPY,20260506,011900,115.86,115.86,115.84,115.84
CADJPY,20260506,012000,115.85,115.86,115.85,115.86
CADJPY,20260506,012100,115.85,115.85,115.85,115.85
CADJPY,20260506,012200,115.85,115.86,115.85,115.86
CADJPY,20260506,012300,115.87,115.87,115.86,115.86
CADJPY,20260506,012400,115.86,115.87,115.86,115.87
CADJPY,20260506,012500,115.87,115.87,115.86,115.86
CADJPY,20260506,012600,115.88,115.88,115.88,115.88
CADJPY,20260506,012700,115.88,115.88,115.88,115.88
CADJPY,20260506,012800,115.88,115.89,115.88,115.89
CADJPY,20260506,012900,115.88,115.88,115.88,115.88
CADJPY,20260506,013000,115.88,115.89,115.88,115.89
CADJPY,20260506,013100,115.89,115.89,115.89,115.89
CADJPY,20260506,013200,115.88,115.89,115.88,115.89
CADJPY,20260506,013300,115.88,115.88,115.87,115.87
CADJPY,20260506,013400,115.88,115.88,115.88,115.88
CADJPY,20260506,013500,115.88,115.89,115.88,115.89
CADJPY,20260506,013600,115.89,115.89,115.89,115.89
CADJPY,20260506,013700,115.89,115.90,115.89,115.90
CADJPY,20260506,013800,115.91,115.91,115.91,115.91
CADJPY,20260506,013900,115.90,115.90,115.90,115.90
CADJPY,20260506,014000,115.90,115.90,115.90,115.90
CADJPY,20260506,014100,115.90,115.90,115.90,115.90
CADJPY,20260506,014200,115.90,115.91,115.90,115.91
CADJPY,20260506,014300,115.91,115.91,115.91,115.91
CADJPY,20260506,014400,115.91,115.91,115.91,115.91
CADJPY,20260506,014500,115.90,115.90,115.90,115.90
CADJPY,20260506,014600,115.91,115.91,115.91,115.91
CADJPY,20260506,014700,115.91,115.91,115.91,115.91
CADJPY,20260506,014800,115.91,115.91,115.91,115.91
CADJPY,20260506,014900,115.91,115.91,115.91,115.91
CADJPY,20260506,015000,115.91,115.91,115.89,115.89
CADJPY,20260506,015100,115.89,115.89,115.89,115.89
CADJPY,20260506,015200,115.89,115.90,115.89,115.90
CADJPY,20260506,015300,115.91,115.91,115.90,115.90
CADJPY,20260506,015400,115.90,115.90,115.90,115.90
CADJPY,20260506,015500,115.90,115.90,115.88,115.89
CADJPY,20260506,015600,115.89,115.89,115.89,115.89
CADJPY,20260506,015700,115.89,115.89,115.89,115.89
CADJPY,20260506,015800,115.88,115.89,115.88,115.89
CADJPY,20260506,015900,115.88,115.88,115.88,115.88
CADJPY,20260506,020000,115.88,115.88,115.87,115.87
CADJPY,20260506,020100,115.86,115.88,115.86,115.86
CADJPY,20260506,020200,115.85,115.87,115.85,115.86
CADJPY,20260506,020300,115.85,115.85,115.83,115.84
CADJPY,20260506,020400,115.85,115.85,115.84,115.85
CADJPY,20260506,020500,115.86,115.87,115.85,115.86
CADJPY,20260506,020600,115.85,115.87,115.85,115.87
CADJPY,20260506,020700,115.86,115.86,115.84,115.84
CADJPY,20260506,020800,115.85,115.85,115.84,115.85
CADJPY,20260506,020900,115.84,115.84,115.83,115.84
CADJPY,20260506,021000,115.84,115.84,115.84,115.84
CADJPY,20260506,021100,115.84,115.84,115.84,115.84
CADJPY,20260506,021200,115.85,115.85,115.83,115.84
CADJPY,20260506,021300,115.85,115.86,115.85,115.85
CADJPY,20260506,021400,115.86,115.86,115.85,115.85
CADJPY,20260506,021500,115.84,115.84,115.84,115.84
CADJPY,20260506,021600,115.84,115.84,115.83,115.83
CADJPY,20260506,021700,115.83,115.83,115.83,115.83
CADJPY,20260506,021800,115.84,115.86,115.84,115.85
CADJPY,20260506,021900,115.84,115.84,115.84,115.84
CADJPY,20260506,022000,115.83,115.84,115.83,115.84
CADJPY,20260506,022100,115.83,115.84,115.83,115.84
CADJPY,20260506,022200,115.85,115.85,115.84,115.84
CADJPY,20260506,022300,115.85,115.85,115.85,115.85
CADJPY,20260506,022400,115.84,115.84,115.82,115.83
CADJPY,20260506,022500,115.83,115.83,115.83,115.83
CADJPY,20260506,022600,115.82,115.82,115.82,115.82
CADJPY,20260506,022700,115.81,115.82,115.81,115.81
CADJPY,20260506,022800,115.82,115.83,115.82,115.82
CADJPY,20260506,022900,115.81,115.81,115.81,115.81
CADJPY,20260506,023000,115.82,115.82,115.82,115.82
CADJPY,20260506,023100,115.82,115.83,115.82,115.82
CADJPY,20260506,023200,115.82,115.82,115.82,115.82
CADJPY,20260506,023300,115.82,115.82,115.81,115.81
CADJPY,20260506,023400,115.82,115.84,115.82,115.84
CADJPY,20260506,023500,115.83,115.84,115.83,115.84
CADJPY,20260506,023600,115.83,115.84,115.83,115.84
CADJPY,20260506,023700,115.85,115.85,115.84,115.84
CADJPY,20260506,023800,115.84,115.84,115.84,115.84
CADJPY,20260506,023900,115.85,115.85,115.84,115.84
CADJPY,20260506,024000,115.84,115.84,115.84,115.84
CADJPY,20260506,024100,115.83,115.83,115.82,115.83
CADJPY,20260506,024200,115.83,115.84,115.83,115.84
CADJPY,20260506,024300,115.84,115.85,115.84,115.85
CADJPY,20260506,024400,115.84,115.84,115.83,115.83
CADJPY,20260506,024500,115.84,115.84,115.83,115.83
CADJPY,20260506,024600,115.84,115.84,115.84,115.84
CADJPY,20260506,024700,115.84,115.84,115.83,115.83
CADJPY,20260506,024800,115.84,115.84,115.84,115.84
CADJPY,20260506,024900,115.85,115.86,115.85,115.86
CADJPY,20260506,025000,115.86,115.86,115.85,115.85
CADJPY,20260506,025100,115.85,115.85,115.85,115.85
CADJPY,20260506,025200,115.86,115.86,115.84,115.85
CADJPY,20260506,025300,115.86,115.86,115.86,115.86
CADJPY,20260506,025400,115.85,115.86,115.85,115.85
CADJPY,20260506,025500,115.84,115.84,115.84,115.84
CADJPY,20260506,025600,115.85,115.86,115.85,115.85
CADJPY,20260506,025700,115.86,115.86,115.86,115.86
CADJPY,20260506,025800,115.86,115.86,115.86,115.86
CADJPY,20260506,025900,115.86,115.86,115.85,115.86
CADJPY,20260506,030000,115.87,115.87,115.87,115.87
CADJPY,20260506,030100,115.86,115.86,115.86,115.86
CADJPY,20260506,030200,115.86,115.88,115.86,115.87
CADJPY,20260506,030300,115.88,115.89,115.88,115.89
CADJPY,20260506,030400,115.89,115.89,115.89,115.89
CADJPY,20260506,030500,115.88,115.88,115.88,115.88
CADJPY,20260506,030600,115.87,115.87,115.87,115.87
CADJPY,20260506,030700,115.88,115.90,115.88,115.90
CADJPY,20260506,030800,115.89,115.89,115.89,115.89
CADJPY,20260506,030900,115.88,115.88,115.88,115.88
CADJPY,20260506,031000,115.88,115.88,115.88,115.88
CADJPY,20260506,031100,115.88,115.89,115.88,115.89
CADJPY,20260506,031200,115.89,115.89,115.89,115.89
CADJPY,20260506,031300,115.89,115.89,115.89,115.89
CADJPY,20260506,031400,115.88,115.88,115.88,115.88
CADJPY,20260506,031500,115.89,115.90,115.89,115.89
CADJPY,20260506,031600,115.90,115.90,115.89,115.90
CADJPY,20260506,031700,115.89,115.89,115.89,115.89
CADJPY,20260506,031800,115.89,115.89,115.89,115.89
CADJPY,20260506,031900,115.89,115.89,115.88,115.88
CADJPY,20260506,032000,115.88,115.88,115.88,115.88
CADJPY,20260506,032100,115.88,115.88,115.88,115.88
CADJPY,20260506,032200,115.88,115.88,115.88,115.88
CADJPY,20260506,032300,115.89,115.89,115.88,115.88
CADJPY,20260506,032400,115.88,115.89,115.88,115.88
CADJPY,20260506,032500,115.89,115.90,115.89,115.89
CADJPY,20260506,032600,115.90,115.90,115.90,115.90
CADJPY,20260506,032700,115.90,115.90,115.89,115.89
CADJPY,20260506,032800,115.90,115.90,115.89,115.89
CADJPY,20260506,032900,115.89,115.89,115.89,115.89
CADJPY,20260506,033000,115.89,115.89,115.89,115.89
CADJPY,20260506,033100,115.90,115.90,115.89,115.90
CADJPY,20260506,033200,115.89,115.89,115.89,115.89
CADJPY,20260506,033300,115.89,115.90,115.89,115.89
CADJPY,20260506,033400,115.90,115.90,115.90,115.90
CADJPY,20260506,033500,115.90,115.90,115.89,115.89
CADJPY,20260506,033600,115.90,115.90,115.90,115.90
CADJPY,20260506,033700,115.89,115.89,115.88,115.88
CADJPY,20260506,033800,115.89,115.89,115.89,115.89
CADJPY,20260506,033900,115.89,115.89,115.88,115.89
CADJPY,20260506,034000,115.89,115.89,115.89,115.89
CADJPY,20260506,034100,115.90,115.90,115.90,115.90
CADJPY,20260506,034200,115.89,115.90,115.89,115.90
CADJPY,20260506,034300,115.90,115.90,115.90,115.90
CADJPY,20260506,034400,115.90,115.90,115.90,115.90
CADJPY,20260506,034500,115.90,115.90,115.90,115.90
CADJPY,20260506,034600,115.89,115.90,115.89,115.90
CADJPY,20260506,034700,115.91,115.91,115.91,115.91
CADJPY,20260506,034800,115.90,115.91,115.90,115.91
CADJPY,20260506,034900,115.91,115.91,115.91,115.91
CADJPY,20260506,035000,115.91,115.91,115.91,115.91
CADJPY,20260506,035100,115.91,115.91,115.91,115.91
CADJPY,20260506,035200,115.92,115.92,115.92,115.92
CADJPY,20260506,035300,115.91,115.91,115.91,115.91
CADJPY,20260506,035400,115.91,115.91,115.91,115.91
CADJPY,20260506,035500,115.91,115.92,115.91,115.92
CADJPY,20260506,035600,115.91,115.91,115.91,115.91
CADJPY,20260506,035700,115.91,115.91,115.91,115.91
CADJPY,20260506,035800,115.91,115.91,115.91,115.91
CADJPY,20260506,035900,115.91,115.92,115.91,115.92
CADJPY,20260506,040000,115.93,115.93,115.93,115.93
CADJPY,20260506,040100,115.94,115.94,115.92,115.92
CADJPY,20260506,040200,115.93,115.93,115.93,115.93
CADJPY,20260506,040300,115.93,115.93,115.92,115.92
CADJPY,20260506,040400,115.93,115.93,115.93,115.93
CADJPY,20260506,040500,115.93,115.93,115.93,115.93
CADJPY,20260506,040600,115.93,115.93,115.92,115.92
CADJPY,20260506,040700,115.92,115.93,115.91,115.91
CADJPY,20260506,040800,115.92,115.92,115.91,115.91
CADJPY,20260506,040900,115.91,115.91,115.91,115.91
CADJPY,20260506,041000,115.92,115.92,115.91,115.91
CADJPY,20260506,041100,115.92,115.92,115.92,115.92
CADJPY,20260506,041200,115.92,115.92,115.92,115.92
CADJPY,20260506,041300,115.92,115.92,115.92,115.92
CADJPY,20260506,041400,115.92,115.92,115.92,115.92
CADJPY,20260506,041500,115.93,115.93,115.93,115.93
CADJPY,20260506,041600,115.93,115.94,115.93,115.94
CADJPY,20260506,041700,115.94,115.95,115.94,115.95
CADJPY,20260506,041800,115.94,115.94,115.93,115.93
CADJPY,20260506,041900,115.94,115.94,115.94,115.94
CADJPY,20260506,042000,115.94,115.94,115.94,115.94
CADJPY,20260506,042100,115.95,115.96,115.95,115.96
CADJPY,20260506,042200,115.96,115.96,115.96,115.96
CADJPY,20260506,042300,115.96,115.96,115.95,115.95
CADJPY,20260506,042400,115.96,115.96,115.96,115.96
CADJPY,20260506,042500,115.96,115.96,115.96,115.96
CADJPY,20260506,042600,115.95,115.95,115.95,115.95
CADJPY,20260506,042700,115.95,115.95,115.95,115.95
CADJPY,20260506,042800,115.95,115.96,115.95,115.96
CADJPY,20260506,042900,115.96,115.97,115.96,115.97
CADJPY,20260506,043000,115.98,115.98,115.98,115.98
CADJPY,20260506,043100,115.97,115.97,115.97,115.97
CADJPY,20260506,043200,115.97,115.98,115.97,115.98
CADJPY,20260506,043300,115.98,115.99,115.98,115.99
CADJPY,20260506,043400,115.99,115.99,115.99,115.99
CADJPY,20260506,043500,115.98,115.98,115.98,115.98
CADJPY,20260506,043600,115.98,115.98,115.97,115.97
CADJPY,20260506,043700,115.97,115.98,115.97,115.97
CADJPY,20260506,043800,115.98,115.98,115.98,115.98
CADJPY,20260506,043900,115.97,115.97,115.97,115.97
CADJPY,20260506,044000,115.97,115.99,115.97,115.99
CADJPY,20260506,044100,115.98,115.98,115.98,115.98
CADJPY,20260506,044200,115.99,115.99,115.99,115.99
CADJPY,20260506,044300,115.99,116.00,115.99,115.99
CADJPY,20260506,044400,115.99,116.00,115.99,116.00
CADJPY,20260506,044500,115.99,115.99,115.99,115.99
CADJPY,20260506,044600,115.99,115.99,115.99,115.99
CADJPY,20260506,044700,115.99,115.99,115.98,115.98
CADJPY,20260506,044800,115.98,115.98,115.98,115.98
CADJPY,20260506,044900,115.98,115.98,115.98,115.98
CADJPY,20260506,045000,115.97,115.97,115.97,115.97
CADJPY,20260506,045100,115.97,115.97,115.97,115.97
CADJPY,20260506,045200,115.97,115.97,115.97,115.97
CADJPY,20260506,045300,115.98,115.98,115.98,115.98
CADJPY,20260506,045400,115.99,115.99,115.99,115.99
CADJPY,20260506,045500,115.99,115.99,115.98,115.98
CADJPY,20260506,045600,115.97,115.98,115.97,115.98
CADJPY,20260506,045700,115.98,115.98,115.98,115.98
CADJPY,20260506,045800,115.98,115.98,115.98,115.98
CADJPY,20260506,045900,115.98,115.98,115.98,115.98
CADJPY,20260506,050000,115.98,115.99,115.98,115.99
CADJPY,20260506,050100,115.99,115.99,115.99,115.99
CADJPY,20260506,050200,115.99,116.00,115.99,116.00
CADJPY,20260506,050300,116.01,116.01,116.00,116.00
CADJPY,20260506,050400,116.00,116.00,116.00,116.00
CADJPY,20260506,050500,116.00,116.00,116.00,116.00
CADJPY,20260506,050600,116.01,116.01,116.01,116.01
CADJPY,20260506,050700,116.01,116.03,116.01,116.03
CADJPY,20260506,050800,116.04,116.05,116.04,116.05
CADJPY,20260506,050900,116.05,116.05,116.05,116.05
CADJPY,20260506,051000,116.05,116.05,116.05,116.05
CADJPY,20260506,051100,116.05,116.05,116.05,116.05
CADJPY,20260506,051200,116.05,116.05,116.05,116.05
CADJPY,20260506,051300,116.05,116.05,116.05,116.05
CADJPY,20260506,051400,116.05,116.05,116.05,116.05
CADJPY,20260506,051500,116.05,116.05,116.05,116.05
CADJPY,20260506,051600,116.04,116.04,116.04,116.04
CADJPY,20260506,051700,116.04,116.04,116.03,116.04
CADJPY,20260506,051800,116.05,116.05,116.04,116.04
CADJPY,20260506,051900,116.04,116.04,116.04,116.04
CADJPY,20260506,052000,116.04,116.04,116.04,116.04
CADJPY,20260506,052100,116.05,116.05,116.05,116.05
CADJPY,20260506,052200,116.05,116.05,116.05,116.05
CADJPY,20260506,052300,116.05,116.05,116.05,116.05
CADJPY,20260506,052400,116.04,116.04,116.04,116.04
CADJPY,20260506,052500,116.04,116.04,116.04,116.04
CADJPY,20260506,052600,116.04,116.04,116.04,116.04
CADJPY,20260506,052700,116.04,116.05,116.04,116.05
CADJPY,20260506,052800,116.05,116.05,116.04,116.04
CADJPY,20260506,052900,116.04,116.04,116.04,116.04
CADJPY,20260506,053000,116.05,116.05,116.05,116.05
CADJPY,20260506,053100,116.05,116.05,116.05,116.05
CADJPY,20260506,053200,116.05,116.05,116.05,116.05
CADJPY,20260506,053300,116.05,116.05,116.04,116.04
CADJPY,20260506,053400,116.04,116.04,116.04,116.04
CADJPY,20260506,053500,116.03,116.03,116.03,116.03
CADJPY,20260506,053600,116.03,116.03,116.03,116.03
CADJPY,20260506,053700,116.03,116.03,116.02,116.03
CADJPY,20260506,053800,116.02,116.02,116.00,116.00
CADJPY,20260506,053900,116.01,116.01,116.00,116.00
CADJPY,20260506,054000,115.99,115.99,115.97,115.98
CADJPY,20260506,054100,115.97,115.97,115.96,115.96
CADJPY,20260506,054200,115.95,115.96,115.95,115.95
CADJPY,20260506,054300,115.96,115.97,115.96,115.97
CADJPY,20260506,054400,115.97,115.97,115.97,115.97
CADJPY,20260506,054500,115.98,115.98,115.98,115.98
CADJPY,20260506,054600,115.97,115.98,115.97,115.97
CADJPY,20260506,054700,115.97,115.97,115.97,115.97
CADJPY,20260506,054800,115.98,115.98,115.98,115.98
CADJPY,20260506,054900,115.99,115.99,115.99,115.99
CADJPY,20260506,055000,115.99,115.99,115.99,115.99
CADJPY,20260506,055100,115.99,115.99,115.99,115.99
CADJPY,20260506,055200,115.99,115.99,115.98,115.98
CADJPY,20260506,055300,115.99,115.99,115.99,115.99
CADJPY,20260506,055400,115.99,116.00,115.99,116.00
CADJPY,20260506,055500,116.00,116.00,116.00,116.00
CADJPY,20260506,055600,115.99,115.99,115.98,115.98
CADJPY,20260506,055700,115.97,115.97,115.97,115.97
CADJPY,20260506,055800,115.97,115.98,115.97,115.98
CADJPY,20260506,055900,115.98,115.98,115.98,115.98
CADJPY,20260506,060000,115.97,115.97,115.97,115.97
CADJPY,20260506,060100,115.97,115.99,115.97,115.99
CADJPY,20260506,060200,115.99,115.99,115.99,115.99
CADJPY,20260506,060300,115.98,115.99,115.98,115.99
CADJPY,20260506,060400,115.99,115.99,115.99,115.99
CADJPY,20260506,060500,115.99,116.00,115.99,116.00
CADJPY,20260506,060600,115.99,115.99,115.99,115.99
CADJPY,20260506,060700,115.99,116.00,115.99,115.99
CADJPY,20260506,060800,115.99,115.99,115.99,115.99
CADJPY,20260506,060900,115.98,115.99,115.98,115.99
CADJPY,20260506,061000,115.98,115.98,115.98,115.98
CADJPY,20260506,061100,115.99,115.99,115.99,115.99
CADJPY,20260506,061200,115.99,115.99,115.99,115.99
CADJPY,20260506,061300,115.99,116.00,115.99,116.00
CADJPY,20260506,061400,116.00,116.00,116.00,116.00
CADJPY,20260506,061500,116.00,116.00,116.00,116.00
CADJPY,20260506,061600,115.99,116.00,115.99,116.00
CADJPY,20260506,061700,116.00,116.00,115.99,115.99
CADJPY,20260506,061800,116.00,116.00,116.00,116.00
CADJPY,20260506,061900,116.01,116.01,116.00,116.00
CADJPY,20260506,062000,116.00,116.00,116.00,116.00
CADJPY,20260506,062100,116.00,116.00,116.00,116.00
CADJPY,20260506,062200,116.00,116.00,116.00,116.00
CADJPY,20260506,062300,116.00,116.00,116.00,116.00
CADJPY,20260506,062400,115.99,115.99,115.99,115.99
CADJPY,20260506,062500,115.99,115.99,115.99,115.99
CADJPY,20260506,062600,116.00,116.00,116.00,116.00
CADJPY,20260506,062700,116.00,116.00,115.98,115.98
CADJPY,20260506,062800,115.97,115.97,115.50,115.50
CADJPY,20260506,062900,115.54,115.60,115.38,115.41
CADJPY,20260506,063000,115.42,115.50,115.37,115.37
CADJPY,20260506,063100,115.38,115.44,115.27,115.27
CADJPY,20260506,063200,115.28,115.28,115.15,115.16
CADJPY,20260506,063300,115.17,115.21,114.95,114.95
CADJPY,20260506,063400,114.92,115.05,114.91,115.05
CADJPY,20260506,063500,115.02,115.02,114.89,114.94
CADJPY,20260506,063600,114.91,114.93,114.82,114.85
CADJPY,20260506,063700,114.87,114.91,114.78,114.90
CADJPY,20260506,063800,114.88,114.88,114.72,114.72
CADJPY,20260506,063900,114.71,114.82,114.69,114.71
CADJPY,20260506,064000,114.73,114.82,114.70,114.74
CADJPY,20260506,064100,114.71,114.77,114.67,114.72
CADJPY,20260506,064200,114.71,114.78,114.65,114.66
CADJPY,20260506,064300,114.68,114.79,114.68,114.71
CADJPY,20260506,064400,114.74,114.86,114.69,114.70
CADJPY,20260506,064500,114.69,114.73,114.66,114.68
CADJPY,20260506,064600,114.69,114.74,114.64,114.68
CADJPY,20260506,064700,114.71,114.71,114.60,114.64
CADJPY,20260506,064800,114.62,114.62,114.54,114.54
CADJPY,20260506,064900,114.53,114.53,114.47,114.48
CADJPY,20260506,065000,114.47,114.49,114.39,114.49
CADJPY,20260506,065100,114.42,114.42,114.26,114.26
CADJPY,20260506,065200,114.22,114.28,114.19,114.21
CADJPY,20260506,065300,114.18,114.29,114.15,114.15
CADJPY,20260506,065400,114.16,114.19,114.11,114.11
CADJPY,20260506,065500,114.10,114.20,114.10,114.13
CADJPY,20260506,065600,114.12,114.23,114.11,114.11
CADJPY,20260506,065700,114.13,114.21,114.11,114.18
CADJPY,20260506,065800,114.20,114.61,114.20,114.61
CADJPY,20260506,065900,114.60,114.61,114.46,114.58
CADJPY,20260506,070000,114.59,114.71,114.55,114.71
CADJPY,20260506,070100,114.74,114.79,114.64,114.64
CADJPY,20260506,070200,114.63,114.67,114.60,114.67
CADJPY,20260506,070300,114.66,114.71,114.64,114.71
CADJPY,20260506,070400,114.69,114.71,114.66,114.69
CADJPY,20260506,070500,114.70,114.75,114.70,114.71
CADJPY,20260506,070600,114.74,114.75,114.71,114.75
CADJPY,20260506,070700,114.77,114.77,114.74,114.77
CADJPY,20260506,070800,114.82,114.89,114.82,114.89
CADJPY,20260506,070900,114.90,114.90,114.86,114.88
CADJPY,20260506,071000,114.89,114.90,114.84,114.87
CADJPY,20260506,071100,114.88,114.92,114.87,114.92
CADJPY,20260506,071200,114.91,114.92,114.88,114.92
CADJPY,20260506,071300,114.93,114.93,114.88,114.89
CADJPY,20260506,071400,114.91,114.91,114.88,114.89
CADJPY,20260506,071500,114.90,114.91,114.88,114.91
CADJPY,20260506,071600,114.90,114.94,114.90,114.93
CADJPY,20260506,071700,114.94,114.95,114.91,114.94
CADJPY,20260506,071800,114.95,114.95,114.91,114.95
CADJPY,20260506,071900,114.96,114.97,114.95,114.96
CADJPY,20260506,072000,114.95,114.96,114.94,114.94
CADJPY,20260506,072100,114.95,114.95,114.94,114.94
CADJPY,20260506,072200,114.95,114.97,114.95,114.97
CADJPY,20260506,072300,114.98,114.98,114.97,114.98
CADJPY,20260506,072400,114.99,115.00,114.99,115.00
CADJPY,20260506,072500,115.01,115.01,114.99,114.99
CADJPY,20260506,072600,114.98,114.98,114.92,114.95
CADJPY,20260506,072700,114.94,114.94,114.92,114.94
CADJPY,20260506,072800,114.93,114.97,114.92,114.97
CADJPY,20260506,072900,114.98,114.99,114.97,114.98
CADJPY,20260506,073000,114.97,114.99,114.96,114.98
CADJPY,20260506,073100,114.99,115.00,114.97,114.99
CADJPY,20260506,073200,115.00,115.01,114.99,115.01
CADJPY,20260506,073300,115.00,115.00,114.99,114.99
CADJPY,20260506,073400,115.00,115.01,114.99,114.99
CADJPY,20260506,073500,115.00,115.01,114.99,115.00
CADJPY,20260506,073600,114.99,115.00,114.99,115.00
CADJPY,20260506,073700,115.01,115.01,114.97,114.97
CADJPY,20260506,073800,114.99,115.00,114.99,114.99
CADJPY,20260506,073900,114.99,115.00,114.99,115.00
CADJPY,20260506,074000,115.01,115.01,115.01,115.01
CADJPY,20260506,074100,115.00,115.02,115.00,115.02
CADJPY,20260506,074200,115.01,115.01,115.00,115.01
CADJPY,20260506,074300,115.00,115.00,115.00,115.00
CADJPY,20260506,074400,114.99,115.00,114.99,114.99
CADJPY,20260506,074500,114.98,115.00,114.98,115.00
CADJPY,20260506,074600,114.99,114.99,114.97,114.98
CADJPY,20260506,074700,114.97,114.99,114.95,114.99
CADJPY,20260506,074800,114.98,114.98,114.98,114.98
CADJPY,20260506,074900,114.99,115.01,114.99,115.00
CADJPY,20260506,075000,114.99,115.00,114.97,115.00
CADJPY,20260506,075100,114.99,114.99,114.97,114.97
CADJPY,20260506,075200,114.98,114.99,114.98,114.98
CADJPY,20260506,075300,114.99,114.99,114.98,114.98
CADJPY,20260506,075400,114.99,114.99,114.98,114.99
CADJPY,20260506,075500,114.99,114.99,114.99,114.99
CADJPY,20260506,075600,115.00,115.00,114.99,114.99
CADJPY,20260506,075700,115.00,115.00,114.99,114.99
CADJPY,20260506,075800,115.00,115.01,115.00,115.01
CADJPY,20260506,075900,115.01,115.01,115.00,115.00
CADJPY,20260506,080000,115.01,115.02,115.00,115.01
CADJPY,20260506,080100,115.00,115.00,114.97,114.97
CADJPY,20260506,080200,114.96,114.99,114.96,114.99
CADJPY,20260506,080300,114.98,114.99,114.97,114.98
CADJPY,20260506,080400,114.99,115.02,114.99,115.02
CADJPY,20260506,080500,115.01,115.03,115.01,115.03
CADJPY,20260506,080600,115.04,115.04,115.00,115.00
CADJPY,20260506,080700,115.01,115.02,115.01,115.01
CADJPY,20260506,080800,115.00,115.00,114.98,115.00
CADJPY,20260506,080900,115.01,115.01,114.99,115.00
CADJPY,20260506,081000,115.01,115.01,114.98,114.98
CADJPY,20260506,081100,114.97,114.98,114.96,114.96
CADJPY,20260506,081200,114.97,114.97,114.94,114.95
CADJPY,20260506,081300,114.96,114.99,114.96,114.99
CADJPY,20260506,081400,114.98,114.99,114.98,114.99
CADJPY,20260506,081500,115.00,115.01,114.99,115.00
CADJPY,20260506,081600,114.99,115.00,114.99,115.00
CADJPY,20260506,081700,114.99,115.00,114.99,115.00
CADJPY,20260506,081800,114.99,115.00,114.99,115.00
CADJPY,20260506,081900,115.00,115.00,115.00,115.00
CADJPY,20260506,082000,115.01,115.01,115.01,115.01
CADJPY,20260506,082100,115.00,115.00,114.97,114.99
CADJPY,20260506,082200,115.00,115.01,115.00,115.00
CADJPY,20260506,082300,114.99,115.00,114.99,115.00
CADJPY,20260506,082400,114.99,115.00,114.99,114.99
CADJPY,20260506,082500,114.98,114.99,114.95,114.99
CADJPY,20260506,082600,115.00,115.00,114.97,114.97
CADJPY,20260506,082700,114.96,114.97,114.96,114.97
CADJPY,20260506,082800,114.95,114.96,114.95,114.95
CADJPY,20260506,082900,114.96,114.96,114.95,114.96
CADJPY,20260506,083000,114.95,114.95,114.94,114.95
CADJPY,20260506,083100,114.96,114.96,114.95,114.95
CADJPY,20260506,083200,114.96,114.97,114.95,114.97
CADJPY,20260506,083300,114.98,114.98,114.96,114.96
CADJPY,20260506,083400,114.97,114.98,114.97,114.98
CADJPY,20260506,083500,114.97,114.98,114.97,114.98
CADJPY,20260506,083600,114.99,114.99,114.97,114.97
CADJPY,20260506,083700,114.96,114.97,114.96,114.97
CADJPY,20260506,083800,114.96,114.98,114.96,114.97
CADJPY,20260506,083900,114.98,114.99,114.98,114.98
CADJPY,20260506,084000,114.99,114.99,114.99,114.99
CADJPY,20260506,084100,114.99,114.99,114.98,114.99
CADJPY,20260506,084200,114.99,115.01,114.99,114.99
CADJPY,20260506,084300,115.02,115.02,114.99,115.00
CADJPY,20260506,084400,115.01,115.01,115.00,115.00
CADJPY,20260506,084500,114.99,115.01,114.99,115.01
CADJPY,20260506,084600,115.00,115.00,114.99,114.99
CADJPY,20260506,084700,114.99,115.02,114.99,115.01
CADJPY,20260506,084800,115.02,115.03,115.01,115.02
CADJPY,20260506,084900,115.02,115.03,115.02,115.03
CADJPY,20260506,085000,115.04,115.04,115.04,115.04
CADJPY,20260506,085100,115.04,115.05,115.04,115.05
CADJPY,20260506,085200,115.05,115.05,115.05,115.05
CADJPY,20260506,085300,115.06,115.06,115.04,115.04
CADJPY,20260506,085400,115.03,115.05,115.03,115.04
CADJPY,20260506,085500,115.03,115.04,115.03,115.04
CADJPY,20260506,085600,115.05,115.05,115.05,115.05
CADJPY,20260506,085700,115.05,115.05,115.05,115.05
CADJPY,20260506,085800,115.05,115.05,115.04,115.05
CADJPY,20260506,085900,115.06,115.06,115.06,115.06
CADJPY,20260506,090000,115.07,115.07,115.06,115.07
CADJPY,20260506,090100,115.06,115.06,115.04,115.04
CADJPY,20260506,090200,115.05,115.09,115.05,115.09
CADJPY,20260506,090300,115.08,115.09,115.07,115.07
CADJPY,20260506,090400,115.08,115.10,115.08,115.09
CADJPY,20260506,090500,115.10,115.13,115.10,115.11
CADJPY,20260506,090600,115.12,115.12,115.11,115.11
CADJPY,20260506,090700,115.10,115.11,115.10,115.11
CADJPY,20260506,090800,115.10,115.10,115.08,115.09
CADJPY,20260506,090900,115.08,115.08,115.07,115.07
CADJPY,20260506,091000,115.06,115.07,115.06,115.06
CADJPY,20260506,091100,115.07,115.09,115.07,115.09
CADJPY,20260506,091200,115.08,115.08,115.08,115.08
CADJPY,20260506,091300,115.07,115.09,115.07,115.09
CADJPY,20260506,091400,115.10,115.13,115.10,115.11
CADJPY,20260506,091500,115.10,115.11,115.10,115.11
CADJPY,20260506,091600,115.12,115.13,115.12,115.13
CADJPY,20260506,091700,115.12,115.12,115.08,115.10
CADJPY,20260506,091800,115.09,115.10,115.08,115.09
CADJPY,20260506,091900,115.08,115.08,115.07,115.07
CADJPY,20260506,092000,115.08,115.08,115.08,115.08
CADJPY,20260506,092100,115.08,115.08,115.08,115.08
CADJPY,20260506,092200,115.07,115.08,115.07,115.07
CADJPY,20260506,092300,115.06,115.08,115.06,115.07
CADJPY,20260506,092400,115.08,115.08,115.07,115.07
CADJPY,20260506,092500,115.08,115.08,115.07,115.08
CADJPY,20260506,092600,115.08,115.08,115.08,115.08
CADJPY,20260506,092700,115.09,115.09,115.08,115.09
CADJPY,20260506,092800,115.10,115.10,115.09,115.09
CADJPY,20260506,092900,115.08,115.10,115.08,115.10
CADJPY,20260506,093000,115.10,115.10,115.09,115.09
CADJPY,20260506,093100,115.10,115.12,115.10,115.12
CADJPY,20260506,093200,115.11,115.13,115.11,115.13
CADJPY,20260506,093300,115.13,115.13,115.13,115.13
CADJPY,20260506,093400,115.12,115.12,115.10,115.10
CADJPY,20260506,093500,115.11,115.11,115.11,115.11
CADJPY,20260506,093600,115.10,115.11,115.10,115.11
CADJPY,20260506,093700,115.11,115.11,115.11,115.11
CADJPY,20260506,093800,115.10,115.10,115.09,115.09
CADJPY,20260506,093900,115.09,115.09,115.09,115.09
CADJPY,20260506,094000,115.09,115.09,115.09,115.09
CADJPY,20260506,094100,115.10,115.11,115.08,115.08
CADJPY,20260506,094200,115.08,115.08,115.08,115.08
CADJPY,20260506,094300,115.08,115.08,115.08,115.08
CADJPY,20260506,094400,115.07,115.07,115.07,115.07
CADJPY,20260506,094500,115.07,115.08,115.06,115.06
CADJPY,20260506,094600,115.05,115.05,115.02,115.02
CADJPY,20260506,094700,115.01,115.01,114.95,114.98
CADJPY,20260506,094800,114.99,115.02,114.99,115.02
CADJPY,20260506,094900,115.02,115.02,115.01,115.01
CADJPY,20260506,095000,115.00,115.00,115.00,115.00
CADJPY,20260506,095100,114.99,114.99,114.99,114.99
CADJPY,20260506,095200,114.98,114.98,114.96,114.96
CADJPY,20260506,095300,114.95,114.95,114.91,114.92
CADJPY,20260506,095400,114.91,114.91,114.88,114.88
CADJPY,20260506,095500,114.89,114.89,114.88,114.88
CADJPY,20260506,095600,114.87,114.88,114.83,114.86
CADJPY,20260506,095700,114.87,114.87,114.84,114.85
CADJPY,20260506,095800,114.86,114.86,114.84,114.84
CADJPY,20260506,095900,114.83,114.83,114.65,114.65
CADJPY,20260506,100000,114.69,114.72,114.57,114.58
CADJPY,20260506,100100,114.60,114.71,114.56,114.70
CADJPY,20260506,100200,114.71,114.84,114.71,114.83
CADJPY,20260506,100300,114.84,114.85,114.79,114.82
CADJPY,20260506,100400,114.83,114.91,114.82,114.91
CADJPY,20260506,100500,114.90,114.90,114.88,114.88
CADJPY,20260506,100600,114.87,114.88,114.87,114.87
CADJPY,20260506,100700,114.86,114.86,114.83,114.85
CADJPY,20260506,100800,114.86,114.88,114.85,114.86
CADJPY,20260506,100900,114.88,114.88,114.87,114.88
CADJPY,20260506,101000,114.86,114.86,114.84,114.84
CADJPY,20260506,101100,114.85,114.86,114.84,114.84
CADJPY,20260506,101200,114.85,114.87,114.85,114.86
CADJPY,20260506,101300,114.87,114.87,114.85,114.85
CADJPY,20260506,101400,114.86,114.87,114.85,114.86
CADJPY,20260506,101500,114.87,114.88,114.86,114.87
CADJPY,20260506,101600,114.88,114.88,114.85,114.85
CADJPY,20260506,101700,114.86,114.90,114.86,114.90
CADJPY,20260506,101800,114.91,114.92,114.89,114.89
CADJPY,20260506,101900,114.90,114.91,114.89,114.91
CADJPY,20260506,102000,114.92,114.92,114.90,114.90
CADJPY,20260506,102100,114.91,114.92,114.91,114.91
CADJPY,20260506,102200,114.90,114.91,114.90,114.90
CADJPY,20260506,102300,114.89,114.91,114.88,114.91
CADJPY,20260506,102400,114.90,114.92,114.90,114.92
CADJPY,20260506,102500,114.91,114.92,114.91,114.92
CADJPY,20260506,102600,114.93,114.93,114.90,114.90
CADJPY,20260506,102700,114.89,114.92,114.89,114.91
CADJPY,20260506,102800,114.90,114.92,114.90,114.92
CADJPY,20260506,102900,114.91,114.92,114.91,114.92
CADJPY,20260506,103000,114.91,114.92,114.91,114.92
CADJPY,20260506,103100,114.91,114.91,114.90,114.90
CADJPY,20260506,103200,114.89,114.90,114.89,114.89
CADJPY,20260506,103300,114.90,114.90,114.89,114.90
CADJPY,20260506,103400,114.89,114.90,114.88,114.88
CADJPY,20260506,103500,114.87,114.87,114.83,114.85
CADJPY,20260506,103600,114.84,114.88,114.84,114.88
CADJPY,20260506,103700,114.87,114.88,114.86,114.86
CADJPY,20260506,103800,114.87,114.88,114.86,114.88
CADJPY,20260506,103900,114.89,114.91,114.89,114.89
CADJPY,20260506,104000,114.90,114.90,114.89,114.89
CADJPY,20260506,104100,114.90,114.90,114.88,114.88
CADJPY,20260506,104200,114.89,114.89,114.87,114.87
CADJPY,20260506,104300,114.86,114.87,114.86,114.87
CADJPY,20260506,104400,114.86,114.89,114.86,114.89
CADJPY,20260506,104500,114.88,114.90,114.88,114.89
CADJPY,20260506,104600,114.90,114.90,114.88,114.89
CADJPY,20260506,104700,114.88,114.89,114.88,114.88
CADJPY,20260506,104800,114.87,114.89,114.87,114.88
CADJPY,20260506,104900,114.89,114.90,114.89,114.90
CADJPY,20260506,105000,114.91,114.91,114.90,114.90
CADJPY,20260506,105100,114.91,114.91,114.71,114.72
CADJPY,20260506,105200,114.74,114.83,114.69,114.83
CADJPY,20260506,105300,114.84,114.85,114.77,114.78
CADJPY,20260506,105400,114.80,114.83,114.78,114.83
CADJPY,20260506,105500,114.82,114.83,114.79,114.83
CADJPY,20260506,105600,114.82,114.82,114.78,114.80
CADJPY,20260506,105700,114.79,114.80,114.77,114.80
CADJPY,20260506,105800,114.79,114.81,114.77,114.80
CADJPY,20260506,105900,114.81,114.84,114.81,114.83
CADJPY,20260506,110000,114.82,114.82,114.77,114.78
CADJPY,20260506,110100,114.77,114.80,114.74,114.79
CADJPY,20260506,110200,114.80,114.82,114.78,114.81
CADJPY,20260506,110300,114.82,114.82,114.81,114.82
CADJPY,20260506,110400,114.81,114.81,114.79,114.80
CADJPY,20260506,110500,114.81,114.81,114.79,114.80
CADJPY,20260506,110600,114.81,114.83,114.81,114.83
CADJPY,20260506,110700,114.84,114.84,114.80,114.80
CADJPY,20260506,110800,114.79,114.81,114.79,114.80
CADJPY,20260506,110900,114.81,114.82,114.81,114.81
CADJPY,20260506,111000,114.80,114.80,114.79,114.80
CADJPY,20260506,111100,114.79,114.80,114.78,114.79
CADJPY,20260506,111200,114.80,114.80,114.78,114.78
CADJPY,20260506,111300,114.77,114.78,114.77,114.78
CADJPY,20260506,111400,114.77,114.78,114.76,114.78
CADJPY,20260506,111500,114.77,114.77,114.75,114.75
CADJPY,20260506,111600,114.74,114.74,114.73,114.74
CADJPY,20260506,111700,114.73,114.73,114.70,114.71
CADJPY,20260506,111800,114.72,114.74,114.72,114.73
CADJPY,20260506,111900,114.74,114.75,114.74,114.74
CADJPY,20260506,112000,114.75,114.75,114.73,114.74
CADJPY,20260506,112100,114.75,114.76,114.75,114.75
CADJPY,20260506,112200,114.76,114.77,114.75,114.76
CADJPY,20260506,112300,114.77,114.77,114.76,114.77
CADJPY,20260506,112400,114.78,114.78,114.76,114.76
CADJPY,20260506,112500,114.77,114.79,114.77,114.79
CADJPY,20260506,112600,114.80,114.80,114.79,114.79
CADJPY,20260506,112700,114.80,114.80,114.79,114.79
CADJPY,20260506,112800,114.80,114.81,114.80,114.80
CADJPY,20260506,112900,114.79,114.79,114.79,114.79
CADJPY,20260506,113000,114.80,114.80,114.79,114.80
CADJPY,20260506,113100,114.80,114.80,114.79,114.79
CADJPY,20260506,113200,114.80,114.80,114.79,114.79
CADJPY,20260506,113300,114.80,114.80,114.76,114.76
CADJPY,20260506,113400,114.75,114.76,114.72,114.76
CADJPY,20260506,113500,114.75,114.76,114.74,114.76
CADJPY,20260506,113600,114.77,114.79,114.77,114.77
CADJPY,20260506,113700,114.76,114.76,114.74,114.74
CADJPY,20260506,113800,114.75,114.76,114.74,114.75
CADJPY,20260506,113900,114.76,114.76,114.75,114.75
CADJPY,20260506,114000,114.76,114.76,114.74,114.74
CADJPY,20260506,114100,114.74,114.75,114.74,114.75
CADJPY,20260506,114200,114.74,114.74,114.74,114.74
CADJPY,20260506,114300,114.73,114.73,114.72,114.73
CADJPY,20260506,114400,114.74,114.74,114.74,114.74
CADJPY,20260506,114500,114.74,114.74,114.73,114.73
CADJPY,20260506,114600,114.74,114.74,114.74,114.74
CADJPY,20260506,114700,114.74,114.74,114.74,114.74
CADJPY,20260506,114800,114.74,114.74,114.73,114.74
CADJPY,20260506,114900,114.73,114.74,114.72,114.73
CADJPY,20260506,115000,114.72,114.72,114.69,114.69
CADJPY,20260506,115100,114.70,114.73,114.70,114.73
CADJPY,20260506,115200,114.72,114.72,114.71,114.72
CADJPY,20260506,115300,114.71,114.71,114.69,114.69
CADJPY,20260506,115400,114.68,114.68,114.68,114.68
CADJPY,20260506,115500,114.69,114.69,114.68,114.68
CADJPY,20260506,115600,114.68,114.69,114.68,114.69
CADJPY,20260506,115700,114.69,114.70,114.68,114.68
CADJPY,20260506,115800,114.69,114.69,114.68,114.69
CADJPY,20260506,115900,114.70,114.72,114.70,114.72
CADJPY,20260506,120000,114.71,114.71,114.69,114.69
CADJPY,20260506,120100,114.68,114.70,114.68,114.68
CADJPY,20260506,120200,114.69,114.69,114.67,114.67
CADJPY,20260506,120300,114.66,114.71,114.66,114.71
CADJPY,20260506,120400,114.70,114.70,114.68,114.68
CADJPY,20260506,120500,114.69,114.69,114.66,114.66
CADJPY,20260506,120600,114.67,114.67,114.66,114.67
CADJPY,20260506,120700,114.68,114.68,114.67,114.68
CADJPY,20260506,120800,114.68,114.68,114.68,114.68
CADJPY,20260506,120900,114.68,114.69,114.68,114.68
CADJPY,20260506,121000,114.69,114.70,114.68,114.68
CADJPY,20260506,121100,114.69,114.69,114.69,114.69
CADJPY,20260506,121200,114.70,114.71,114.70,114.71
CADJPY,20260506,121300,114.71,114.71,114.71,114.71
CADJPY,20260506,121400,114.72,114.72,114.71,114.71
CADJPY,20260506,121500,114.70,114.71,114.70,114.71
CADJPY,20260506,121600,114.72,114.74,114.72,114.74
CADJPY,20260506,121700,114.73,114.73,114.71,114.71
CADJPY,20260506,121800,114.70,114.70,114.70,114.70
CADJPY,20260506,121900,114.71,114.71,114.70,114.71
CADJPY,20260506,122000,114.72,114.72,114.71,114.71
CADJPY,20260506,122100,114.72,114.73,114.72,114.72
CADJPY,20260506,122200,114.71,114.74,114.71,114.73
CADJPY,20260506,122300,114.72,114.72,114.66,114.66
CADJPY,20260506,122400,114.67,114.68,114.64,114.64
CADJPY,20260506,122500,114.65,114.65,114.61,114.61
CADJPY,20260506,122600,114.60,114.61,114.60,114.61
CADJPY,20260506,122700,114.62,114.62,114.61,114.61
CADJPY,20260506,122800,114.60,114.62,114.60,114.62
CADJPY,20260506,122900,114.63,114.64,114.63,114.63
CADJPY,20260506,123000,114.64,114.64,114.63,114.63
CADJPY,20260506,123100,114.62,114.62,114.61,114.61
CADJPY,20260506,123200,114.62,114.62,114.62,114.62
CADJPY,20260506,123300,114.62,114.62,114.61,114.62
CADJPY,20260506,123400,114.63,114.64,114.62,114.62
CADJPY,20260506,123500,114.63,114.64,114.62,114.63
CADJPY,20260506,123600,114.63,114.63,114.63,114.63
CADJPY,20260506,123700,114.62,114.64,114.62,114.63
CADJPY,20260506,123800,114.64,114.65,114.62,114.62
CADJPY,20260506,123900,114.63,114.63,114.62,114.62
CADJPY,20260506,124000,114.63,114.63,114.63,114.63
CADJPY,20260506,124100,114.62,114.62,114.62,114.62
CADJPY,20260506,124200,114.61,114.61,114.56,114.59
CADJPY,20260506,124300,114.60,114.61,114.59,114.61
CADJPY,20260506,124400,114.62,114.63,114.59,114.59
CADJPY,20260506,124500,114.58,114.59,114.58,114.59
CADJPY,20260506,124600,114.60,114.61,114.59,114.60
CADJPY,20260506,124700,114.61,114.61,114.60,114.60
CADJPY,20260506,124800,114.59,114.60,114.59,114.60
CADJPY,20260506,124900,114.58,114.60,114.58,114.58
CADJPY,20260506,125000,114.57,114.62,114.56,114.58
CADJPY,20260506,125100,114.57,114.57,114.56,114.56
CADJPY,20260506,125200,114.55,114.57,114.55,114.56
CADJPY,20260506,125300,114.57,114.58,114.55,114.58
CADJPY,20260506,125400,114.57,114.57,114.52,114.54
CADJPY,20260506,125500,114.55,114.56,114.55,114.55
CADJPY,20260506,125600,114.56,114.56,114.54,114.54
CADJPY,20260506,125700,114.53,114.53,114.52,114.52
CADJPY,20260506,125800,114.53,114.53,114.51,114.51
CADJPY,20260506,125900,114.52,114.55,114.52,114.54
CADJPY,20260506,130000,114.55,114.58,114.55,114.58
CADJPY,20260506,130100,114.59,114.59,114.53,114.53
CADJPY,20260506,130200,114.54,114.57,114.54,114.56
CADJPY,20260506,130300,114.57,114.59,114.57,114.58
CADJPY,20260506,130400,114.57,114.59,114.57,114.59
CADJPY,20260506,130500,114.58,114.59,114.58,114.59
CADJPY,20260506,130600,114.60,114.62,114.60,114.61
CADJPY,20260506,130700,114.60,114.60,114.58,114.59
CADJPY,20260506,130800,114.58,114.58,114.58,114.58
CADJPY,20260506,130900,114.59,114.59,114.56,114.57
CADJPY,20260506,131000,114.56,114.56,114.52,114.53
CADJPY,20260506,131100,114.54,114.56,114.54,114.56
CADJPY,20260506,131200,114.57,114.57,114.56,114.56
CADJPY,20260506,131300,114.55,114.58,114.54,114.58
CADJPY,20260506,131400,114.59,114.61,114.57,114.61
CADJPY,20260506,131500,114.62,114.63,114.61,114.62
CADJPY,20260506,131600,114.63,114.63,114.61,114.63
CADJPY,20260506,131700,114.62,114.62,114.59,114.59
CADJPY,20260506,131800,114.60,114.62,114.59,114.62
CADJPY,20260506,131900,114.63,114.64,114.62,114.64
CADJPY,20260506,132000,114.63,114.63,114.62,114.62
CADJPY,20260506,132100,114.63,114.65,114.62,114.65
CADJPY,20260506,132200,114.66,114.66,114.65,114.65
CADJPY,20260506,132300,114.66,114.66,114.64,114.64
CADJPY,20260506,132400,114.63,114.64,114.63,114.64
CADJPY,20260506,132500,114.63,114.64,114.63,114.64
CADJPY,20260506,132600,114.63,114.63,114.59,114.59
CADJPY,20260506,132700,114.60,114.61,114.59,114.61
CADJPY,20260506,132800,114.60,114.61,114.60,114.60
CADJPY,20260506,132900,114.60,114.61,114.60,114.61
CADJPY,20260506,133000,114.61,114.62,114.61,114.62
CADJPY,20260506,133100,114.61,114.62,114.61,114.61
CADJPY,20260506,133200,114.62,114.62,114.61,114.61
CADJPY,20260506,133300,114.61,114.61,114.61,114.61
CADJPY,20260506,133400,114.60,114.61,114.60,114.61
CADJPY,20260506,133500,114.62,114.62,114.60,114.60
CADJPY,20260506,133600,114.59,114.60,114.59,114.60
CADJPY,20260506,133700,114.59,114.59,114.59,114.59
CADJPY,20260506,133800,114.60,114.61,114.60,114.60
CADJPY,20260506,133900,114.60,114.61,114.60,114.61
CADJPY,20260506,134000,114.60,114.61,114.60,114.61
CADJPY,20260506,134100,114.60,114.66,114.60,114.66
CADJPY,20260506,134200,114.67,114.67,114.64,114.65
CADJPY,20260506,134300,114.64,114.69,114.64,114.69
CADJPY,20260506,134400,114.70,114.73,114.69,114.70
CADJPY,20260506,134500,114.71,114.73,114.71,114.71
CADJPY,20260506,134600,114.70,114.72,114.70,114.71
CADJPY,20260506,134700,114.72,114.72,114.69,114.70
CADJPY,20260506,134800,114.71,114.71,114.67,114.67
CADJPY,20260506,134900,114.68,114.70,114.68,114.69
CADJPY,20260506,135000,114.68,114.69,114.68,114.69
CADJPY,20260506,135100,114.68,114.69,114.67,114.68
CADJPY,20260506,135200,114.69,114.69,114.67,114.67
CADJPY,20260506,135300,114.68,114.69,114.67,114.68
CADJPY,20260506,135400,114.69,114.69,114.68,114.69
CADJPY,20260506,135500,114.70,114.71,114.70,114.71
CADJPY,20260506,135600,114.72,114.72,114.70,114.70
CADJPY,20260506,135700,114.71,114.72,114.71,114.71
CADJPY,20260506,135800,114.72,114.74,114.72,114.74
CADJPY,20260506,135900,114.75,114.78,114.75,114.78
CADJPY,20260506,140000,114.79,114.79,114.78,114.78
CADJPY,20260506,140100,114.77,114.80,114.77,114.80
CADJPY,20260506,140200,114.79,114.83,114.79,114.83
CADJPY,20260506,140300,114.82,114.82,114.81,114.82
CADJPY,20260506,140400,114.81,114.81,114.79,114.80
CADJPY,20260506,140500,114.81,114.81,114.79,114.80
CADJPY,20260506,140600,114.79,114.80,114.78,114.78
CADJPY,20260506,140700,114.79,114.80,114.78,114.80
CADJPY,20260506,140800,114.80,114.80,114.80,114.80
CADJPY,20260506,140900,114.81,114.82,114.81,114.82
CADJPY,20260506,141000,114.81,114.81,114.80,114.80
CADJPY,20260506,141100,114.81,114.82,114.79,114.82
CADJPY,20260506,141200,114.83,114.83,114.82,114.83
CADJPY,20260506,141300,114.84,114.86,114.84,114.84
CADJPY,20260506,141400,114.83,114.83,114.82,114.82
CADJPY,20260506,141500,114.82,114.83,114.82,114.82
CADJPY,20260506,141600,114.83,114.83,114.79,114.80
CADJPY,20260506,141700,114.79,114.81,114.79,114.79
CADJPY,20260506,141800,114.80,114.80,114.77,114.77
CADJPY,20260506,141900,114.78,114.82,114.78,114.82
CADJPY,20260506,142000,114.83,114.84,114.81,114.81
CADJPY,20260506,142100,114.82,114.82,114.78,114.78
CADJPY,20260506,142200,114.77,114.78,114.76,114.76
CADJPY,20260506,142300,114.75,114.75,114.73,114.73
CADJPY,20260506,142400,114.72,114.72,114.71,114.71
CADJPY,20260506,142500,114.70,114.73,114.70,114.73
CADJPY,20260506,142600,114.74,114.74,114.73,114.73
CADJPY,20260506,142700,114.72,114.72,114.71,114.72
CADJPY,20260506,142800,114.73,114.74,114.73,114.74
CADJPY,20260506,142900,114.74,114.76,114.74,114.76
CADJPY,20260506,143000,114.77,114.79,114.77,114.78
CADJPY,20260506,143100,114.77,114.78,114.75,114.75
CADJPY,20260506,143200,114.76,114.76,114.73,114.73
CADJPY,20260506,143300,114.72,114.73,114.72,114.72
CADJPY,20260506,143400,114.71,114.72,114.70,114.70
CADJPY,20260506,143500,114.71,114.71,114.71,114.71
CADJPY,20260506,143600,114.71,114.72,114.70,114.70
CADJPY,20260506,143700,114.71,114.72,114.71,114.71
CADJPY,20260506,143800,114.72,114.72,114.72,114.72
CADJPY,20260506,143900,114.71,114.71,114.69,114.70
CADJPY,20260506,144000,114.69,114.70,114.69,114.69
CADJPY,20260506,144100,114.70,114.71,114.70,114.70
CADJPY,20260506,144200,114.70,114.70,114.70,114.70
CADJPY,20260506,144300,114.69,114.70,114.68,114.68
CADJPY,20260506,144400,114.69,114.69,114.69,114.69
CADJPY,20260506,144500,114.69,114.69,114.68,114.69
CADJPY,20260506,144600,114.68,114.69,114.68,114.69
CADJPY,20260506,144700,114.70,114.72,114.70,114.72
CADJPY,20260506,144800,114.71,114.72,114.70,114.70
CADJPY,20260506,144900,114.71,114.71,114.71,114.71
CADJPY,20260506,145000,114.71,114.71,114.71,114.71
CADJPY,20260506,145100,114.72,114.72,114.71,114.72
CADJPY,20260506,145200,114.71,114.73,114.71,114.72
CADJPY,20260506,145300,114.71,114.72,114.71,114.72
CADJPY,20260506,145400,114.71,114.71,114.69,114.69
CADJPY,20260506,145500,114.70,114.71,114.70,114.70
CADJPY,20260506,145600,114.71,114.71,114.70,114.71
CADJPY,20260506,145700,114.72,114.72,114.72,114.72
CADJPY,20260506,145800,114.73,114.74,114.72,114.74
CADJPY,20260506,145900,114.75,114.77,114.75,114.77
CADJPY,20260506,150000,114.78,114.78,114.77,114.78
CADJPY,20260506,150100,114.79,114.80,114.76,114.76
CADJPY,20260506,150200,114.75,114.75,114.74,114.74
CADJPY,20260506,150300,114.73,114.75,114.73,114.75
CADJPY,20260506,150400,114.74,114.74,114.72,114.72
CADJPY,20260506,150500,114.73,114.75,114.70,114.75
CADJPY,20260506,150600,114.74,114.75,114.72,114.72
CADJPY,20260506,150700,114.73,114.74,114.72,114.73
CADJPY,20260506,150800,114.72,114.74,114.72,114.74
CADJPY,20260506,150900,114.75,114.75,114.74,114.74
CADJPY,20260506,151000,114.75,114.76,114.75,114.75
CADJPY,20260506,151100,114.76,114.76,114.74,114.75
CADJPY,20260506,151200,114.76,114.76,114.75,114.76
CADJPY,20260506,151300,114.77,114.78,114.77,114.77
CADJPY,20260506,151400,114.76,114.76,114.75,114.75
CADJPY,20260506,151500,114.75,114.76,114.75,114.76
CADJPY,20260506,151600,114.75,114.75,114.74,114.74
CADJPY,20260506,151700,114.73,114.73,114.71,114.71
CADJPY,20260506,151800,114.72,114.74,114.72,114.74
CADJPY,20260506,151900,114.75,114.77,114.75,114.77
CADJPY,20260506,152000,114.76,114.77,114.76,114.77
CADJPY,20260506,152100,114.76,114.78,114.76,114.77
CADJPY,20260506,152200,114.76,114.76,114.76,114.76
CADJPY,20260506,152300,114.77,114.77,114.76,114.76
CADJPY,20260506,152400,114.77,114.77,114.76,114.76
CADJPY,20260506,152500,114.77,114.78,114.77,114.78
CADJPY,20260506,152600,114.79,114.79,114.79,114.79
CADJPY,20260506,152700,114.78,114.80,114.78,114.80
CADJPY,20260506,152800,114.79,114.79,114.77,114.77
CADJPY,20260506,152900,114.76,114.76,114.74,114.75
CADJPY,20260506,153000,114.74,114.75,114.73,114.73
CADJPY,20260506,153100,114.72,114.72,114.70,114.71
CADJPY,20260506,153200,114.70,114.71,114.70,114.71
CADJPY,20260506,153300,114.70,114.70,114.70,114.70
CADJPY,20260506,153400,114.69,114.69,114.66,114.66
CADJPY,20260506,153500,114.67,114.67,114.65,114.65
CADJPY,20260506,153600,114.65,114.65,114.64,114.64
CADJPY,20260506,153700,114.65,114.65,114.63,114.63
CADJPY,20260506,153800,114.62,114.63,114.62,114.63
CADJPY,20260506,153900,114.64,114.64,114.63,114.63
CADJPY,20260506,154000,114.64,114.64,114.63,114.64
CADJPY,20260506,154100,114.63,114.63,114.62,114.62
CADJPY,20260506,154200,114.63,114.63,114.61,114.61
CADJPY,20260506,154300,114.62,114.62,114.61,114.62
CADJPY,20260506,154400,114.62,114.62,114.62,114.62
CADJPY,20260506,154500,114.63,114.64,114.63,114.64
CADJPY,20260506,154600,114.63,114.63,114.61,114.61
CADJPY,20260506,154700,114.60,114.60,114.59,114.59
CADJPY,20260506,154800,114.60,114.60,114.58,114.58
CADJPY,20260506,154900,114.59,114.60,114.59,114.60
CADJPY,20260506,155000,114.60,114.60,114.60,114.60
CADJPY,20260506,155100,114.61,114.64,114.60,114.64
CADJPY,20260506,155200,114.65,114.65,114.64,114.65
CADJPY,20260506,155300,114.64,114.65,114.64,114.64
CADJPY,20260506,155400,114.64,114.64,114.64,114.64
CADJPY,20260506,155500,114.65,114.66,114.63,114.64
CADJPY,20260506,155600,114.65,114.66,114.64,114.65
CADJPY,20260506,155700,114.66,114.66,114.63,114.63
CADJPY,20260506,155800,114.62,114.63,114.62,114.62
CADJPY,20260506,155900,114.61,114.61,114.61,114.61
CADJPY,20260506,160000,114.60,114.60,114.60,114.60
CADJPY,20260506,160100,114.60,114.63,114.60,114.63
CADJPY,20260506,160200,114.64,114.65,114.64,114.64
CADJPY,20260506,160300,114.64,114.65,114.64,114.65
CADJPY,20260506,160400,114.64,114.64,114.63,114.63
CADJPY,20260506,160500,114.63,114.64,114.63,114.64
CADJPY,20260506,160600,114.63,114.63,114.63,114.63
CADJPY,20260506,160700,114.64,114.67,114.64,114.67
CADJPY,20260506,160800,114.68,114.68,114.65,114.66
CADJPY,20260506,160900,114.65,114.65,114.64,114.65
CADJPY,20260506,161000,114.66,114.66,114.65,114.65
CADJPY,20260506,161100,114.64,114.64,114.62,114.63
CADJPY,20260506,161200,114.62,114.63,114.62,114.62
CADJPY,20260506,161300,114.63,114.63,114.62,114.63
CADJPY,20260506,161400,114.62,114.64,114.62,114.64
CADJPY,20260506,161500,114.63,114.63,114.62,114.62
CADJPY,20260506,161600,114.63,114.63,114.63,114.63
CADJPY,20260506,161700,114.63,114.64,114.63,114.63
CADJPY,20260506,161800,114.64,114.64,114.62,114.63
CADJPY,20260506,161900,114.62,114.63,114.62,114.63
CADJPY,20260506,162000,114.62,114.62,114.61,114.61
CADJPY,20260506,162100,114.61,114.61,114.60,114.60
CADJPY,20260506,162200,114.59,114.60,114.59,114.60
CADJPY,20260506,162300,114.61,114.61,114.60,114.60
CADJPY,20260506,162400,114.61,114.63,114.61,114.63
CADJPY,20260506,162500,114.63,114.63,114.62,114.62
CADJPY,20260506,162600,114.61,114.61,114.60,114.61
CADJPY,20260506,162700,114.62,114.63,114.62,114.63
CADJPY,20260506,162800,114.64,114.64,114.63,114.64
CADJPY,20260506,162900,114.63,114.65,114.63,114.65
CADJPY,20260506,163000,114.65,114.66,114.65,114.65
CADJPY,20260506,163100,114.66,114.67,114.66,114.67
CADJPY,20260506,163200,114.68,114.68,114.67,114.67
CADJPY,20260506,163300,114.66,114.66,114.66,114.66
CADJPY,20260506,163400,114.65,114.69,114.65,114.69
CADJPY,20260506,163500,114.69,114.69,114.68,114.69
CADJPY,20260506,163600,114.70,114.71,114.69,114.69
CADJPY,20260506,163700,114.69,114.69,114.69,114.69
CADJPY,20260506,163800,114.70,114.70,114.67,114.68
CADJPY,20260506,163900,114.67,114.67,114.67,114.67
CADJPY,20260506,164000,114.67,114.67,114.66,114.67
CADJPY,20260506,164100,114.66,114.67,114.66,114.66
CADJPY,20260506,164200,114.65,114.65,114.64,114.64
CADJPY,20260506,164300,114.65,114.66,114.64,114.65
CADJPY,20260506,164400,114.66,114.66,114.62,114.62
CADJPY,20260506,164500,114.63,114.63,114.61,114.61
CADJPY,20260506,164600,114.60,114.60,114.59,114.60
CADJPY,20260506,164700,114.59,114.59,114.57,114.57
CADJPY,20260506,164800,114.58,114.58,114.56,114.56
CADJPY,20260506,164900,114.57,114.60,114.57,114.60
CADJPY,20260506,165000,114.61,114.61,114.59,114.59
CADJPY,20260506,165100,114.59,114.61,114.59,114.61
CADJPY,20260506,165200,114.60,114.61,114.58,114.61
CADJPY,20260506,165300,114.60,114.62,114.60,114.60
CADJPY,20260506,165400,114.61,114.62,114.61,114.62
CADJPY,20260506,165500,114.63,114.64,114.63,114.64
CADJPY,20260506,165600,114.65,114.65,114.64,114.65
CADJPY,20260506,165700,114.64,114.66,114.64,114.66
CADJPY,20260506,165800,114.67,114.70,114.67,114.70
CADJPY,20260506,165900,114.71,114.73,114.71,114.73
CADJPY,20260506,170000,114.74,114.75,114.74,114.75
CADJPY,20260506,170100,114.74,114.75,114.74,114.75
CADJPY,20260506,170200,114.75,114.75,114.74,114.74
CADJPY,20260506,170300,114.73,114.75,114.73,114.74
CADJPY,20260506,170400,114.73,114.75,114.73,114.73
CADJPY,20260506,170500,114.74,114.74,114.72,114.72
CADJPY,20260506,170600,114.71,114.71,114.71,114.71
CADJPY,20260506,170700,114.72,114.73,114.72,114.72
CADJPY,20260506,170800,114.73,114.74,114.71,114.74
CADJPY,20260506,170900,114.75,114.76,114.74,114.76
CADJPY,20260506,171000,114.75,114.79,114.75,114.77
CADJPY,20260506,171100,114.78,114.79,114.78,114.79
CADJPY,20260506,171200,114.80,114.80,114.78,114.78
CADJPY,20260506,171300,114.77,114.78,114.77,114.78
CADJPY,20260506,171400,114.77,114.78,114.77,114.78
CADJPY,20260506,171500,114.77,114.77,114.76,114.76
CADJPY,20260506,171600,114.76,114.76,114.74,114.74
CADJPY,20260506,171700,114.75,114.76,114.75,114.76
CADJPY,20260506,171800,114.77,114.78,114.77,114.78
CADJPY,20260506,171900,114.77,114.78,114.77,114.77
CADJPY,20260506,172000,114.78,114.78,114.76,114.76
CADJPY,20260506,172100,114.77,114.77,114.73,114.73
CADJPY,20260506,172200,114.72,114.72,114.71,114.71
CADJPY,20260506,172300,114.71,114.71,114.70,114.71
CADJPY,20260506,172400,114.70,114.71,114.70,114.71
CADJPY,20260506,172500,114.70,114.71,114.70,114.70
CADJPY,20260506,172600,114.69,114.71,114.69,114.71
CADJPY,20260506,172700,114.71,114.71,114.70,114.70
CADJPY,20260506,172800,114.70,114.71,114.70,114.70
CADJPY,20260506,172900,114.70,114.70,114.70,114.70
CADJPY,20260506,173000,114.71,114.71,114.71,114.71
CADJPY,20260506,173100,114.70,114.70,114.69,114.70
CADJPY,20260506,173200,114.69,114.69,114.69,114.69
CADJPY,20260506,173300,114.69,114.69,114.69,114.69
CADJPY,20260506,173400,114.69,114.69,114.69,114.69
CADJPY,20260506,173500,114.68,114.69,114.68,114.69
CADJPY,20260506,173600,114.70,114.71,114.70,114.71
CADJPY,20260506,173700,114.70,114.70,114.70,114.70
CADJPY,20260506,173800,114.71,114.71,114.70,114.71
CADJPY,20260506,173900,114.72,114.72,114.72,114.72
CADJPY,20260506,174000,114.73,114.73,114.72,114.72
CADJPY,20260506,174100,114.72,114.73,114.72,114.73
CADJPY,20260506,174200,114.74,114.74,114.74,114.74
CADJPY,20260506,174300,114.75,114.77,114.75,114.77
CADJPY,20260506,174400,114.77,114.77,114.77,114.77
CADJPY,20260506,174500,114.77,114.77,114.74,114.74
CADJPY,20260506,174600,114.75,114.76,114.74,114.74
CADJPY,20260506,174700,114.75,114.76,114.75,114.75
CADJPY,20260506,174800,114.74,114.74,114.73,114.73
CADJPY,20260506,174900,114.72,114.73,114.72,114.72
CADJPY,20260506,175000,114.72,114.74,114.72,114.74
CADJPY,20260506,175100,114.73,114.73,114.72,114.73
CADJPY,20260506,175200,114.74,114.74,114.74,114.74
CADJPY,20260506,175300,114.75,114.77,114.75,114.76
CADJPY,20260506,175400,114.75,114.75,114.75,114.75
CADJPY,20260506,175500,114.76,114.77,114.76,114.77
CADJPY,20260506,175600,114.78,114.78,114.77,114.78
CADJPY,20260506,175700,114.77,114.77,114.76,114.76
CADJPY,20260506,175800,114.77,114.77,114.76,114.77
CADJPY,20260506,175900,114.76,114.76,114.76,114.76
CADJPY,20260506,180000,114.77,114.80,114.77,114.80
CADJPY,20260506,180100,114.81,114.81,114.80,114.80
CADJPY,20260506,180200,114.79,114.79,114.78,114.78
CADJPY,20260506,180300,114.79,114.80,114.79,114.80
CADJPY,20260506,180400,114.79,114.79,114.78,114.78
CADJPY,20260506,180500,114.79,114.79,114.78,114.78
CADJPY,20260506,180600,114.77,114.78,114.77,114.77
CADJPY,20260506,180700,114.78,114.78,114.77,114.78
CADJPY,20260506,180800,114.77,114.77,114.77,114.77
CADJPY,20260506,180900,114.78,114.78,114.77,114.78
CADJPY,20260506,181000,114.77,114.77,114.76,114.76
CADJPY,20260506,181100,114.77,114.77,114.75,114.75
CADJPY,20260506,181200,114.74,114.74,114.74,114.74
CADJPY,20260506,181300,114.74,114.74,114.74,114.74
CADJPY,20260506,181400,114.75,114.75,114.75,114.75
CADJPY,20260506,181500,114.76,114.76,114.75,114.75
CADJPY,20260506,181600,114.76,114.76,114.75,114.75
CADJPY,20260506,181700,114.76,114.76,114.74,114.74
CADJPY,20260506,181800,114.75,114.75,114.74,114.74
CADJPY,20260506,181900,114.74,114.74,114.74,114.74
CADJPY,20260506,182000,114.73,114.74,114.73,114.74
CADJPY,20260506,182100,114.74,114.74,114.74,114.74
CADJPY,20260506,182200,114.73,114.73,114.72,114.72
CADJPY,20260506,182300,114.73,114.73,114.73,114.73
CADJPY,20260506,182400,114.73,114.73,114.73,114.73
CADJPY,20260506,182500,114.74,114.74,114.74,114.74
CADJPY,20260506,182600,114.73,114.73,114.73,114.73
CADJPY,20260506,182700,114.74,114.74,114.73,114.73
CADJPY,20260506,182800,114.74,114.74,114.74,114.74
CADJPY,20260506,182900,114.74,114.74,114.74,114.74
CADJPY,20260506,183000,114.73,114.74,114.73,114.74
CADJPY,20260506,183100,114.74,114.74,114.74,114.74
CADJPY,20260506,183200,114.74,114.75,114.74,114.75
CADJPY,20260506,183300,114.75,114.75,114.75,114.75
CADJPY,20260506,183400,114.75,114.77,114.75,114.77
CADJPY,20260506,183500,114.78,114.78,114.77,114.77
CADJPY,20260506,183600,114.76,114.77,114.76,114.77
CADJPY,20260506,183700,114.78,114.78,114.78,114.78
CADJPY,20260506,183800,114.78,114.78,114.78,114.78
CADJPY,20260506,183900,114.78,114.79,114.78,114.78
CADJPY,20260506,184000,114.77,114.77,114.77,114.77
CADJPY,20260506,184100,114.77,114.77,114.76,114.76
CADJPY,20260506,184200,114.76,114.76,114.75,114.75
CADJPY,20260506,184300,114.75,114.75,114.75,114.75
CADJPY,20260506,184400,114.75,114.75,114.75,114.75
CADJPY,20260506,184500,114.74,114.75,114.74,114.75
CADJPY,20260506,184600,114.75,114.75,114.75,114.75
CADJPY,20260506,184700,114.75,114.76,114.75,114.76
CADJPY,20260506,184800,114.75,114.76,114.75,114.76
CADJPY,20260506,184900,114.75,114.75,114.74,114.74
CADJPY,20260506,185000,114.75,114.75,114.74,114.74
CADJPY,20260506,185100,114.73,114.73,114.73,114.73
CADJPY,20260506,185200,114.74,114.75,114.74,114.74
CADJPY,20260506,185300,114.75,114.75,114.74,114.74
CADJPY,20260506,185400,114.74,114.74,114.73,114.73
CADJPY,20260506,185500,114.72,114.72,114.71,114.71
CADJPY,20260506,185600,114.70,114.70,114.70,114.70
CADJPY,20260506,185700,114.70,114.70,114.69,114.69
CADJPY,20260506,185800,114.68,114.69,114.66,114.68
CADJPY,20260506,185900,114.69,114.70,114.68,114.68
CADJPY,20260506,190000,114.68,114.70,114.68,114.70
CADJPY,20260506,190100,114.69,114.71,114.69,114.70
CADJPY,20260506,190200,114.69,114.69,114.67,114.67
CADJPY,20260506,190300,114.66,114.66,114.63,114.63
CADJPY,20260506,190400,114.64,114.64,114.64,114.64
CADJPY,20260506,190500,114.65,114.66,114.65,114.65
CADJPY,20260506,190600,114.64,114.65,114.64,114.64
CADJPY,20260506,190700,114.63,114.63,114.63,114.63
CADJPY,20260506,190800,114.63,114.63,114.62,114.62
CADJPY,20260506,190900,114.63,114.63,114.63,114.63
CADJPY,20260506,191000,114.64,114.65,114.64,114.65
CADJPY,20260506,191100,114.65,114.65,114.65,114.65
CADJPY,20260506,191200,114.65,114.65,114.65,114.65
CADJPY,20260506,191300,114.65,114.65,114.64,114.64
CADJPY,20260506,191400,114.65,114.65,114.65,114.65
CADJPY,20260506,191500,114.65,114.66,114.65,114.66
CADJPY,20260506,191600,114.66,114.66,114.66,114.66
CADJPY,20260506,191700,114.65,114.65,114.64,114.64
CADJPY,20260506,191800,114.65,114.65,114.64,114.65
CADJPY,20260506,191900,114.65,114.65,114.65,114.65
CADJPY,20260506,192000,114.65,114.65,114.65,114.65
CADJPY,20260506,192100,114.66,114.66,114.66,114.66
CADJPY,20260506,192200,114.67,114.67,114.67,114.67
CADJPY,20260506,192300,114.67,114.67,114.66,114.67
CADJPY,20260506,192400,114.68,114.68,114.68,114.68
CADJPY,20260506,192500,114.68,114.68,114.67,114.67
CADJPY,20260506,192600,114.68,114.68,114.68,114.68
CADJPY,20260506,192700,114.68,114.68,114.68,114.68
CADJPY,20260506,192800,114.68,114.69,114.68,114.69
CADJPY,20260506,192900,114.69,114.69,114.68,114.68
CADJPY,20260506,193000,114.68,114.69,114.68,114.69
CADJPY,20260506,193100,114.69,114.69,114.67,114.67
CADJPY,20260506,193200,114.68,114.69,114.68,114.69
CADJPY,20260506,193300,114.70,114.70,114.70,114.70
CADJPY,20260506,193400,114.70,114.70,114.70,114.70
CADJPY,20260506,193500,114.70,114.70,114.70,114.70
CADJPY,20260506,193600,114.71,114.71,114.71,114.71
CADJPY,20260506,193700,114.71,114.71,114.70,114.70
CADJPY,20260506,193800,114.70,114.70,114.70,114.70
CADJPY,20260506,193900,114.71,114.71,114.70,114.70
CADJPY,20260506,194000,114.71,114.71,114.71,114.71
CADJPY,20260506,194100,114.71,114.71,114.71,114.71
CADJPY,20260506,194200,114.70,114.70,114.70,114.70
CADJPY,20260506,194300,114.70,114.70,114.70,114.70
CADJPY,20260506,194400,114.70,114.70,114.70,114.70
CADJPY,20260506,194500,114.70,114.70,114.70,114.70
CADJPY,20260506,194600,114.69,114.70,114.69,114.69
CADJPY,20260506,194700,114.70,114.70,114.69,114.69
CADJPY,20260506,194800,114.68,114.70,114.68,114.70
CADJPY,20260506,194900,114.69,114.69,114.69,114.69
CADJPY,20260506,195000,114.69,114.70,114.69,114.70
CADJPY,20260506,195100,114.70,114.71,114.70,114.71
CADJPY,20260506,195200,114.72,114.72,114.71,114.71
CADJPY,20260506,195300,114.71,114.71,114.71,114.71
CADJPY,20260506,195400,114.71,114.71,114.70,114.70
CADJPY,20260506,195500,114.70,114.70,114.70,114.70
CADJPY,20260506,195600,114.71,114.71,114.71,114.71
CADJPY,20260506,195700,114.71,114.71,114.70,114.70
CADJPY,20260506,195800,114.70,114.70,114.70,114.70
CADJPY,20260506,195900,114.70,114.70,114.70,114.70
CADJPY,20260506,200000,114.70,114.71,114.70,114.70
CADJPY,20260506,200100,114.71,114.71,114.70,114.70
CADJPY,20260506,200200,114.70,114.70,114.70,114.70
CADJPY,20260506,200300,114.70,114.70,114.70,114.70
CADJPY,20260506,200400,114.70,114.70,114.70,114.70
CADJPY,20260506,200500,114.69,114.69,114.69,114.69
CADJPY,20260506,200600,114.70,114.70,114.68,114.69
CADJPY,20260506,200700,114.68,114.69,114.67,114.68
CADJPY,20260506,200800,114.69,114.70,114.69,114.70
CADJPY,20260506,200900,114.70,114.70,114.69,114.69
CADJPY,20260506,201000,114.69,114.69,114.69,114.69
CADJPY,20260506,201100,114.68,114.68,114.68,114.68
CADJPY,20260506,201200,114.67,114.67,114.67,114.67
CADJPY,20260506,201300,114.67,114.68,114.67,114.68
CADJPY,20260506,201400,114.69,114.69,114.69,114.69
CADJPY,20260506,201500,114.70,114.70,114.70,114.70
CADJPY,20260506,201600,114.69,114.70,114.69,114.69
CADJPY,20260506,201700,114.68,114.68,114.67,114.68
CADJPY,20260506,201800,114.67,114.67,114.67,114.67
CADJPY,20260506,201900,114.67,114.67,114.65,114.65
CADJPY,20260506,202000,114.65,114.65,114.65,114.65
CADJPY,20260506,202100,114.64,114.65,114.64,114.65
CADJPY,20260506,202200,114.65,114.65,114.65,114.65
CADJPY,20260506,202300,114.66,114.66,114.66,114.66
CADJPY,20260506,202400,114.66,114.66,114.66,114.66
CADJPY,20260506,202500,114.66,114.67,114.66,114.67
CADJPY,20260506,202600,114.68,114.68,114.67,114.67
CADJPY,20260506,202700,114.67,114.67,114.67,114.67
CADJPY,20260506,202800,114.67,114.67,114.67,114.67
CADJPY,20260506,202900,114.68,114.68,114.68,114.68
CADJPY,20260506,203000,114.68,114.68,114.68,114.68
CADJPY,20260506,203100,114.68,114.69,114.67,114.69
CADJPY,20260506,203200,114.70,114.70,114.69,114.69
CADJPY,20260506,203300,114.69,114.69,114.69,114.69
CADJPY,20260506,203400,114.68,114.69,114.68,114.69
CADJPY,20260506,203500,114.69,114.69,114.69,114.69
CADJPY,20260506,203600,114.69,114.69,114.69,114.69
CADJPY,20260506,203700,114.68,114.68,114.68,114.68
CADJPY,20260506,203800,114.68,114.68,114.68,114.68
CADJPY,20260506,203900,114.68,114.68,114.68,114.68
CADJPY,20260506,204000,114.67,114.67,114.67,114.67
CADJPY,20260506,204100,114.67,114.67,114.67,114.67
CADJPY,20260506,204200,114.67,114.67,114.66,114.66
CADJPY,20260506,204300,114.66,114.66,114.66,114.66
CADJPY,20260506,204400,114.66,114.66,114.66,114.66
CADJPY,20260506,204500,114.67,114.67,114.66,114.66
CADJPY,20260506,204600,114.66,114.66,114.66,114.66
CADJPY,20260506,204700,114.66,114.67,114.66,114.67
CADJPY,20260506,204800,114.66,114.66,114.66,114.66
CADJPY,20260506,204900,114.66,114.66,114.66,114.66
CADJPY,20260506,205000,114.66,114.66,114.66,114.66
CADJPY,20260506,205100,114.66,114.67,114.65,114.65
CADJPY,20260506,205200,114.64,114.64,114.64,114.64
CADJPY,20260506,205300,114.64,114.66,114.64,114.66
CADJPY,20260506,205400,114.66,114.67,114.66,114.67
CADJPY,20260506,205500,114.67,114.67,114.67,114.67
CADJPY,20260506,205600,114.66,114.67,114.66,114.67
CADJPY,20260506,205700,114.67,114.67,114.67,114.67
CADJPY,20260506,205800,114.66,114.66,114.65,114.65
CADJPY,20260506,205900,114.65,114.65,114.64,114.64
CADJPY,20260506,210000,114.65,114.66,114.65,114.66
CADJPY,20260506,210100,114.67,114.68,114.67,114.67
CADJPY,20260506,210200,114.68,114.68,114.67,114.67
CADJPY,20260506,210300,114.67,114.68,114.67,114.67
CADJPY,20260506,210400,114.66,114.66,114.66,114.66
CADJPY,20260506,210500,114.66,114.66,114.66,114.66
CADJPY,20260506,210600,114.66,114.66,114.66,114.66
CADJPY,20260506,210700,114.66,114.66,114.65,114.66
CADJPY,20260506,210800,114.67,114.68,114.67,114.68
CADJPY,20260506,210900,114.67,114.67,114.66,114.66
CADJPY,20260506,211000,114.65,114.66,114.65,114.66
CADJPY,20260506,211100,114.65,114.66,114.65,114.66
CADJPY,20260506,211200,114.67,114.67,114.67,114.67
CADJPY,20260506,211300,114.67,114.67,114.66,114.67
CADJPY,20260506,211400,114.68,114.68,114.67,114.67
CADJPY,20260506,211500,114.67,114.67,114.67,114.67
CADJPY,20260506,211600,114.66,114.66,114.66,114.66
CADJPY,20260506,211700,114.66,114.66,114.66,114.66
CADJPY,20260506,211800,114.67,114.67,114.67,114.67
CADJPY,20260506,211900,114.68,114.69,114.68,114.69
CADJPY,20260506,212000,114.68,114.68,114.68,114.68
CADJPY,20260506,212100,114.68,114.68,114.68,114.68
CADJPY,20260506,212200,114.68,114.68,114.67,114.67
CADJPY,20260506,212300,114.68,114.68,114.68,114.68
CADJPY,20260506,212400,114.68,114.68,114.67,114.67
CADJPY,20260506,212500,114.68,114.68,114.66,114.66
CADJPY,20260506,212600,114.66,114.66,114.66,114.66
CADJPY,20260506,212700,114.67,114.68,114.67,114.67
CADJPY,20260506,212800,114.67,114.67,114.67,114.67
CADJPY,20260506,212900,114.68,114.68,114.68,114.68
CADJPY,20260506,213000,114.68,114.68,114.68,114.68
CADJPY,20260506,213100,114.69,114.70,114.68,114.70
CADJPY,20260506,213200,114.69,114.70,114.69,114.70
CADJPY,20260506,213300,114.69,114.69,114.69,114.69
CADJPY,20260506,213400,114.69,114.69,114.68,114.68
CADJPY,20260506,213500,114.68,114.68,114.68,114.68
CADJPY,20260506,213600,114.67,114.67,114.67,114.67
CADJPY,20260506,213700,114.68,114.68,114.68,114.68
CADJPY,20260506,213800,114.68,114.68,114.68,114.68
CADJPY,20260506,213900,114.68,114.69,114.68,114.69
CADJPY,20260506,214000,114.69,114.69,114.69,114.69
CADJPY,20260506,214100,114.68,114.68,114.68,114.68
CADJPY,20260506,214200,114.68,114.68,114.68,114.68
CADJPY,20260506,214300,114.68,114.68,114.68,114.68
CADJPY,20260506,214400,114.68,114.69,114.68,114.68
CADJPY,20260506,214500,114.68,114.68,114.68,114.68
CADJPY,20260506,214600,114.69,114.69,114.68,114.68
CADJPY,20260506,214700,114.69,114.69,114.69,114.69
CADJPY,20260506,214800,114.68,114.68,114.68,114.68
CADJPY,20260506,214900,114.68,114.69,114.68,114.68
CADJPY,20260506,215000,114.69,114.69,114.68,114.68
CADJPY,20260506,215100,114.67,114.68,114.67,114.68
CADJPY,20260506,215200,114.67,114.67,114.67,114.67
CADJPY,20260506,215300,114.67,114.67,114.67,114.67
CADJPY,20260506,215400,114.67,114.67,114.66,114.66
CADJPY,20260506,215500,114.66,114.67,114.66,114.67
CADJPY,20260506,215600,114.66,114.66,114.66,114.66
CADJPY,20260506,215700,114.66,114.67,114.66,114.66
CADJPY,20260506,215800,114.67,114.67,114.67,114.67
CADJPY,20260506,215900,114.67,114.67,114.67,114.67
CADJPY,20260506,220000,114.68,114.68,114.67,114.68
CADJPY,20260506,220100,114.67,114.69,114.67,114.67
CADJPY,20260506,220200,114.66,114.66,114.66,114.66
CADJPY,20260506,220300,114.65,114.65,114.63,114.64
CADJPY,20260506,220400,114.65,114.65,114.64,114.64
CADJPY,20260506,220500,114.63,114.64,114.63,114.64
CADJPY,20260506,220600,114.65,114.66,114.65,114.66
CADJPY,20260506,220700,114.66,114.66,114.66,114.66
CADJPY,20260506,220800,114.65,114.65,114.65,114.65
CADJPY,20260506,220900,114.64,114.65,114.64,114.65
CADJPY,20260506,221000,114.65,114.65,114.65,114.65
CADJPY,20260506,221100,114.64,114.64,114.61,114.61
CADJPY,20260506,221200,114.62,114.64,114.62,114.64
CADJPY,20260506,221300,114.65,114.65,114.65,114.65
CADJPY,20260506,221400,114.65,114.65,114.64,114.64
CADJPY,20260506,221500,114.63,114.65,114.63,114.65
CADJPY,20260506,221600,114.64,114.64,114.64,114.64
CADJPY,20260506,221700,114.65,114.65,114.65,114.65
CADJPY,20260506,221800,114.66,114.67,114.66,114.67
CADJPY,20260506,221900,114.68,114.69,114.68,114.69
CADJPY,20260506,222000,114.68,114.69,114.68,114.69
CADJPY,20260506,222100,114.68,114.68,114.68,114.68
CADJPY,20260506,222200,114.68,114.69,114.68,114.69
CADJPY,20260506,222300,114.69,114.69,114.69,114.69
CADJPY,20260506,222400,114.70,114.70,114.70,114.70
CADJPY,20260506,222500,114.69,114.69,114.68,114.68
CADJPY,20260506,222600,114.67,114.67,114.66,114.67
CADJPY,20260506,222700,114.68,114.68,114.68,114.68
CADJPY,20260506,222800,114.68,114.69,114.68,114.68
CADJPY,20260506,222900,114.69,114.69,114.68,114.68
CADJPY,20260506,223000,114.67,114.67,114.67,114.67
CADJPY,20260506,223100,114.68,114.68,114.68,114.68
CADJPY,20260506,223200,114.68,114.69,114.68,114.69
CADJPY,20260506,223300,114.69,114.70,114.69,114.69
CADJPY,20260506,223400,114.70,114.70,114.70,114.70
CADJPY,20260506,223500,114.70,114.71,114.70,114.71
CADJPY,20260506,223600,114.70,114.71,114.70,114.71
CADJPY,20260506,223700,114.71,114.71,114.71,114.71
CADJPY,20260506,223800,114.70,114.70,114.69,114.69
CADJPY,20260506,223900,114.68,114.68,114.68,114.68
CADJPY,20260506,224000,114.68,114.68,114.68,114.68
CADJPY,20260506,224100,114.68,114.68,114.68,114.68
CADJPY,20260506,224200,114.68,114.68,114.68,114.68
CADJPY,20260506,224300,114.68,114.70,114.68,114.70
CADJPY,20260506,224400,114.70,114.71,114.70,114.71
CADJPY,20260506,224500,114.72,114.72,114.72,114.72
CADJPY,20260506,224600,114.72,114.72,114.72,114.72
CADJPY,20260506,224700,114.72,114.72,114.71,114.71
CADJPY,20260506,224800,114.71,114.71,114.71,114.71
CADJPY,20260506,224900,114.70,114.71,114.70,114.70
CADJPY,20260506,225000,114.70,114.70,114.70,114.70
CADJPY,20260506,225100,114.70,114.70,114.70,114.70
CADJPY,20260506,225200,114.69,114.69,114.69,114.69
CADJPY,20260506,225300,114.69,114.69,114.69,114.69
CADJPY,20260506,225400,114.69,114.69,114.69,114.69
CADJPY,20260506,225500,114.69,114.69,114.68,114.68
CADJPY,20260506,225600,114.68,114.68,114.68,114.68
CADJPY,20260506,225700,114.67,114.67,114.67,114.67
CADJPY,20260506,225800,114.67,114.67,114.67,114.67
CADJPY,20260506,225900,114.67,114.68,114.67,114.67
CADJPY,20260506,230000,114.67,114.67,114.67,114.67
CADJPY,20260506,230100,114.68,114.68,114.67,114.67
CADJPY,20260506,230200,114.67,114.67,114.67,114.67
CADJPY,20260506,230300,114.67,114.67,114.67,114.67
CADJPY,20260506,230400,114.67,114.67,114.67,114.67
CADJPY,20260506,230500,114.67,114.67,114.67,114.67
CADJPY,20260506,230600,114.62,114.65,114.62,114.65
CADJPY,20260506,230700,114.64,114.64,114.64,114.64
CADJPY,20260506,230800,114.65,114.65,114.65,114.65
CADJPY,20260506,230900,114.64,114.65,114.64,114.65
CADJPY,20260506,231000,114.65,114.65,114.65,114.65
CADJPY,20260506,231100,114.65,114.65,114.65,114.65
CADJPY,20260506,231200,114.65,114.65,114.65,114.65
CADJPY,20260506,231300,114.65,114.65,114.65,114.65
CADJPY,20260506,231400,114.64,114.64,114.64,114.64
CADJPY,20260506,231500,114.64,114.64,114.64,114.64
CADJPY,20260506,231600,114.65,114.65,114.65,114.65
CADJPY,20260506,231700,114.65,114.65,114.65,114.65
CADJPY,20260506,231800,114.66,114.66,114.65,114.65
CADJPY,20260506,231900,114.65,114.65,114.64,114.65
CADJPY,20260506,232000,114.65,114.66,114.65,114.66
CADJPY,20260506,232100,114.66,114.66,114.66,114.66
CADJPY,20260506,232200,114.67,114.67,114.66,114.66
CADJPY,20260506,232300,114.66,114.66,114.66,114.66
CADJPY,20260506,232400,114.66,114.66,114.65,114.65
CADJPY,20260506,232500,114.64,114.64,114.62,114.62
CADJPY,20260506,232600,114.60,114.61,114.60,114.61
CADJPY,20260506,232700,114.62,114.62,114.62,114.62
CADJPY,20260506,232800,114.63,114.64,114.63,114.64
CADJPY,20260506,232900,114.63,114.63,114.63,114.63
CADJPY,20260506,233000,114.63,114.63,114.63,114.63
CADJPY,20260506,233100,114.63,114.64,114.63,114.64
CADJPY,20260506,233200,114.63,114.63,114.62,114.62
CADJPY,20260506,233300,114.62,114.62,114.62,114.62
CADJPY,20260506,233400,114.62,114.62,114.62,114.62
CADJPY,20260506,233500,114.62,114.62,114.62,114.62
CADJPY,20260506,233600,114.61,114.61,114.61,114.61
CADJPY,20260506,233700,114.62,114.62,114.62,114.62
CADJPY,20260506,233800,114.62,114.62,114.62,114.62
CADJPY,20260506,233900,114.61,114.61,114.61,114.61
CADJPY,20260506,234000,114.62,114.63,114.62,114.63
CADJPY,20260506,234100,114.63,114.63,114.63,114.63
CADJPY,20260506,234200,114.63,114.63,114.63,114.63
CADJPY,20260506,234300,114.62,114.63,114.62,114.63
CADJPY,20260506,234400,114.62,114.63,114.62,114.63
CADJPY,20260506,234500,114.63,114.63,114.63,114.63
CADJPY,20260506,234600,114.63,114.63,114.62,114.62
CADJPY,20260506,234700,114.63,114.63,114.62,114.62
CADJPY,20260506,234800,114.62,114.62,114.62,114.62
CADJPY,20260506,234900,114.63,114.63,114.62,114.62
CADJPY,20260506,235000,114.62,114.62,114.62,114.62
CADJPY,20260506,235100,114.62,114.62,114.62,114.62
CADJPY,20260506,235200,114.62,114.63,114.62,114.63
CADJPY,20260506,235300,114.63,114.63,114.63,114.63
CADJPY,20260506,235400,114.64,114.65,114.64,114.65
CADJPY,20260506,235500,114.64,114.64,114.64,114.64
CADJPY,20260506,235600,114.63,114.63,114.63,114.63
CADJPY,20260506,235700,114.63,114.63,114.61,114.61
CADJPY,20260506,235800,114.60,114.60,114.58,114.58
CADJPY,20260506,235900,114.57,114.57,114.57,114.57
CADJPY,20260507,000000,114.57,114.57,114.57,114.57
USDCNH,20260506,000100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,001900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,002900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,003900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,004900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,005900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,010900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,011900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,012900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,013900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,014900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,015900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,020000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,020100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,020200,6.8214,6.8217,6.8210,6.8217
USDCNH,20260506,020300,6.8216,6.8217,6.8207,6.8208
USDCNH,20260506,020400,6.8209,6.8212,6.8206,6.8212
USDCNH,20260506,020500,6.8213,6.8213,6.8208,6.8211
USDCNH,20260506,020600,6.8210,6.8210,6.8205,6.8205
USDCNH,20260506,020700,6.8209,6.8210,6.8206,6.8209
USDCNH,20260506,020800,6.8210,6.8213,6.8210,6.8211
USDCNH,20260506,020900,6.8210,6.8212,6.8207,6.8212
USDCNH,20260506,021000,6.8212,6.8214,6.8212,6.8214
USDCNH,20260506,021100,6.8215,6.8218,6.8215,6.8218
USDCNH,20260506,021200,6.8217,6.8220,6.8214,6.8220
USDCNH,20260506,021300,6.8221,6.8223,6.8220,6.8223
USDCNH,20260506,021400,6.8224,6.8224,6.8221,6.8221
USDCNH,20260506,021500,6.8222,6.8222,6.8220,6.8222
USDCNH,20260506,021600,6.8223,6.8227,6.8223,6.8225
USDCNH,20260506,021700,6.8224,6.8227,6.8224,6.8226
USDCNH,20260506,021800,6.8225,6.8225,6.8222,6.8222
USDCNH,20260506,021900,6.8223,6.8224,6.8219,6.8219
USDCNH,20260506,022000,6.8218,6.8220,6.8218,6.8219
USDCNH,20260506,022100,6.8218,6.8218,6.8207,6.8208
USDCNH,20260506,022200,6.8209,6.8214,6.8209,6.8213
USDCNH,20260506,022300,6.8214,6.8216,6.8213,6.8214
USDCNH,20260506,022400,6.8213,6.8213,6.8209,6.8210
USDCNH,20260506,022500,6.8211,6.8212,6.8208,6.8208
USDCNH,20260506,022600,6.8209,6.8209,6.8203,6.8203
USDCNH,20260506,022700,6.8202,6.8202,6.8197,6.8200
USDCNH,20260506,022800,6.8201,6.8210,6.8201,6.8209
USDCNH,20260506,022900,6.8210,6.8211,6.8208,6.8209
USDCNH,20260506,023000,6.8210,6.8210,6.8208,6.8210
USDCNH,20260506,023100,6.8209,6.8210,6.8208,6.8208
USDCNH,20260506,023200,6.8210,6.8210,6.8205,6.8207
USDCNH,20260506,023300,6.8206,6.8206,6.8202,6.8202
USDCNH,20260506,023400,6.8203,6.8203,6.8195,6.8202
USDCNH,20260506,023500,6.8201,6.8201,6.8197,6.8199
USDCNH,20260506,023600,6.8200,6.8200,6.8195,6.8196
USDCNH,20260506,023700,6.8197,6.8200,6.8197,6.8200
USDCNH,20260506,023800,6.8199,6.8199,6.8197,6.8198
USDCNH,20260506,023900,6.8199,6.8199,6.8197,6.8198
USDCNH,20260506,024000,6.8199,6.8200,6.8199,6.8200
USDCNH,20260506,024100,6.8203,6.8204,6.8202,6.8203
USDCNH,20260506,024200,6.8202,6.8203,6.8200,6.8200
USDCNH,20260506,024300,6.8201,6.8202,6.8200,6.8201
USDCNH,20260506,024400,6.8200,6.8200,6.8197,6.8198
USDCNH,20260506,024500,6.8199,6.8200,6.8198,6.8198
USDCNH,20260506,024600,6.8199,6.8202,6.8199,6.8202
USDCNH,20260506,024700,6.8200,6.8201,6.8198,6.8198
USDCNH,20260506,024800,6.8199,6.8200,6.8198,6.8198
USDCNH,20260506,024900,6.8199,6.8199,6.8196,6.8196
USDCNH,20260506,025000,6.8197,6.8203,6.8197,6.8202
USDCNH,20260506,025100,6.8201,6.8201,6.8197,6.8197
USDCNH,20260506,025200,6.8196,6.8196,6.8191,6.8192
USDCNH,20260506,025300,6.8191,6.8192,6.8190,6.8192
USDCNH,20260506,025400,6.8190,6.8192,6.8190,6.8191
USDCNH,20260506,025500,6.8190,6.8190,6.8187,6.8189
USDCNH,20260506,025600,6.8188,6.8188,6.8186,6.8187
USDCNH,20260506,025700,6.8186,6.8187,6.8184,6.8184
USDCNH,20260506,025800,6.8183,6.8187,6.8183,6.8185
USDCNH,20260506,025900,6.8184,6.8186,6.8184,6.8184
USDCNH,20260506,030000,6.8185,6.8189,6.8185,6.8187
USDCNH,20260506,030100,6.8190,6.8190,6.8185,6.8190
USDCNH,20260506,030200,6.8191,6.8193,6.8186,6.8187
USDCNH,20260506,030300,6.8183,6.8183,6.8181,6.8182
USDCNH,20260506,030400,6.8183,6.8185,6.8183,6.8185
USDCNH,20260506,030500,6.8184,6.8184,6.8178,6.8178
USDCNH,20260506,030600,6.8179,6.8179,6.8175,6.8177
USDCNH,20260506,030700,6.8178,6.8180,6.8176,6.8179
USDCNH,20260506,030800,6.8181,6.8185,6.8179,6.8179
USDCNH,20260506,030900,6.8178,6.8178,6.8176,6.8176
USDCNH,20260506,031000,6.8175,6.8175,6.8174,6.8175
USDCNH,20260506,031100,6.8174,6.8175,6.8171,6.8175
USDCNH,20260506,031200,6.8176,6.8176,6.8172,6.8172
USDCNH,20260506,031300,6.8173,6.8176,6.8173,6.8176
USDCNH,20260506,031400,6.8178,6.8181,6.8178,6.8178
USDCNH,20260506,031500,6.8179,6.8185,6.8178,6.8183
USDCNH,20260506,031600,6.8182,6.8197,6.8180,6.8191
USDCNH,20260506,031700,6.8190,6.8195,6.8190,6.8195
USDCNH,20260506,031800,6.8196,6.8196,6.8193,6.8194
USDCNH,20260506,031900,6.8195,6.8196,6.8189,6.8189
USDCNH,20260506,032000,6.8188,6.8188,6.8182,6.8184
USDCNH,20260506,032100,6.8185,6.8188,6.8185,6.8186
USDCNH,20260506,032200,6.8187,6.8189,6.8187,6.8189
USDCNH,20260506,032300,6.8191,6.8191,6.8185,6.8186
USDCNH,20260506,032400,6.8185,6.8186,6.8184,6.8184
USDCNH,20260506,032500,6.8183,6.8184,6.8176,6.8176
USDCNH,20260506,032600,6.8177,6.8182,6.8177,6.8182
USDCNH,20260506,032700,6.8183,6.8186,6.8183,6.8186
USDCNH,20260506,032800,6.8187,6.8193,6.8187,6.8193
USDCNH,20260506,032900,6.8192,6.8194,6.8192,6.8192
USDCNH,20260506,033000,6.8193,6.8195,6.8192,6.8194
USDCNH,20260506,033100,6.8193,6.8207,6.8190,6.8204
USDCNH,20260506,033200,6.8203,6.8214,6.8203,6.8214
USDCNH,20260506,033300,6.8215,6.8218,6.8213,6.8214
USDCNH,20260506,033400,6.8213,6.8213,6.8210,6.8210
USDCNH,20260506,033500,6.8211,6.8217,6.8211,6.8216
USDCNH,20260506,033600,6.8215,6.8221,6.8215,6.8221
USDCNH,20260506,033700,6.8222,6.8230,6.8222,6.8228
USDCNH,20260506,033800,6.8227,6.8227,6.8221,6.8223
USDCNH,20260506,033900,6.8224,6.8226,6.8215,6.8215
USDCNH,20260506,034000,6.8216,6.8216,6.8203,6.8203
USDCNH,20260506,034100,6.8201,6.8205,6.8196,6.8203
USDCNH,20260506,034200,6.8204,6.8209,6.8202,6.8209
USDCNH,20260506,034300,6.8210,6.8210,6.8205,6.8206
USDCNH,20260506,034400,6.8207,6.8209,6.8207,6.8209
USDCNH,20260506,034500,6.8208,6.8208,6.8205,6.8205
USDCNH,20260506,034600,6.8204,6.8204,6.8200,6.8202
USDCNH,20260506,034700,6.8201,6.8205,6.8201,6.8205
USDCNH,20260506,034800,6.8204,6.8205,6.8203,6.8205
USDCNH,20260506,034900,6.8204,6.8204,6.8197,6.8197
USDCNH,20260506,035000,6.8196,6.8197,6.8193,6.8193
USDCNH,20260506,035100,6.8192,6.8198,6.8192,6.8198
USDCNH,20260506,035200,6.8199,6.8200,6.8196,6.8196
USDCNH,20260506,035300,6.8195,6.8195,6.8190,6.8195
USDCNH,20260506,035400,6.8193,6.8194,6.8192,6.8193
USDCNH,20260506,035500,6.8195,6.8201,6.8195,6.8201
USDCNH,20260506,035600,6.8202,6.8202,6.8196,6.8197
USDCNH,20260506,035700,6.8198,6.8198,6.8194,6.8195
USDCNH,20260506,035800,6.8196,6.8197,6.8194,6.8194
USDCNH,20260506,035900,6.8193,6.8193,6.8190,6.8191
USDCNH,20260506,040000,6.8190,6.8190,6.8181,6.8183
USDCNH,20260506,040100,6.8182,6.8182,6.8176,6.8176
USDCNH,20260506,040200,6.8175,6.8178,6.8175,6.8175
USDCNH,20260506,040300,6.8176,6.8179,6.8172,6.8179
USDCNH,20260506,040400,6.8178,6.8180,6.8176,6.8177
USDCNH,20260506,040500,6.8176,6.8181,6.8175,6.8180
USDCNH,20260506,040600,6.8179,6.8179,6.8176,6.8178
USDCNH,20260506,040700,6.8180,6.8183,6.8180,6.8180
USDCNH,20260506,040800,6.8179,6.8179,6.8176,6.8176
USDCNH,20260506,040900,6.8177,6.8180,6.8176,6.8179
USDCNH,20260506,041000,6.8180,6.8181,6.8174,6.8175
USDCNH,20260506,041100,6.8176,6.8183,6.8176,6.8183
USDCNH,20260506,041200,6.8182,6.8182,6.8179,6.8179
USDCNH,20260506,041300,6.8178,6.8178,6.8176,6.8177
USDCNH,20260506,041400,6.8178,6.8180,6.8178,6.8178
USDCNH,20260506,041500,6.8179,6.8180,6.8177,6.8177
USDCNH,20260506,041600,6.8178,6.8179,6.8172,6.8173
USDCNH,20260506,041700,6.8172,6.8172,6.8170,6.8171
USDCNH,20260506,041800,6.8172,6.8172,6.8170,6.8172
USDCNH,20260506,041900,6.8174,6.8174,6.8172,6.8174
USDCNH,20260506,042000,6.8175,6.8176,6.8174,6.8175
USDCNH,20260506,042100,6.8174,6.8181,6.8174,6.8181
USDCNH,20260506,042200,6.8182,6.8186,6.8182,6.8184
USDCNH,20260506,042300,6.8185,6.8185,6.8184,6.8185
USDCNH,20260506,042400,6.8184,6.8185,6.8184,6.8184
USDCNH,20260506,042500,6.8183,6.8185,6.8183,6.8184
USDCNH,20260506,042600,6.8183,6.8183,6.8182,6.8183
USDCNH,20260506,042700,6.8182,6.8182,6.8180,6.8182
USDCNH,20260506,042800,6.8183,6.8187,6.8183,6.8186
USDCNH,20260506,042900,6.8187,6.8188,6.8187,6.8188
USDCNH,20260506,043000,6.8190,6.8191,6.8190,6.8191
USDCNH,20260506,043100,6.8192,6.8192,6.8189,6.8191
USDCNH,20260506,043200,6.8190,6.8191,6.8188,6.8191
USDCNH,20260506,043300,6.8192,6.8193,6.8190,6.8190
USDCNH,20260506,043400,6.8191,6.8191,6.8189,6.8190
USDCNH,20260506,043500,6.8191,6.8191,6.8189,6.8189
USDCNH,20260506,043600,6.8190,6.8191,6.8190,6.8190
USDCNH,20260506,043700,6.8189,6.8189,6.8186,6.8186
USDCNH,20260506,043800,6.8187,6.8187,6.8184,6.8185
USDCNH,20260506,043900,6.8186,6.8186,6.8186,6.8186
USDCNH,20260506,044000,6.8187,6.8190,6.8187,6.8190
USDCNH,20260506,044100,6.8191,6.8191,6.8188,6.8188
USDCNH,20260506,044200,6.8189,6.8190,6.8186,6.8190
USDCNH,20260506,044300,6.8191,6.8193,6.8191,6.8193
USDCNH,20260506,044400,6.8192,6.8192,6.8192,6.8192
USDCNH,20260506,044500,6.8192,6.8194,6.8191,6.8194
USDCNH,20260506,044600,6.8194,6.8194,6.8194,6.8194
USDCNH,20260506,044700,6.8195,6.8195,6.8194,6.8194
USDCNH,20260506,044800,6.8193,6.8193,6.8190,6.8190
USDCNH,20260506,044900,6.8191,6.8193,6.8191,6.8193
USDCNH,20260506,045000,6.8192,6.8192,6.8190,6.8192
USDCNH,20260506,045100,6.8191,6.8191,6.8190,6.8190
USDCNH,20260506,045200,6.8189,6.8190,6.8189,6.8189
USDCNH,20260506,045300,6.8190,6.8190,6.8189,6.8190
USDCNH,20260506,045400,6.8191,6.8193,6.8191,6.8193
USDCNH,20260506,045500,6.8192,6.8193,6.8192,6.8192
USDCNH,20260506,045600,6.8191,6.8191,6.8188,6.8191
USDCNH,20260506,045700,6.8192,6.8193,6.8192,6.8192
USDCNH,20260506,045800,6.8193,6.8194,6.8193,6.8194
USDCNH,20260506,045900,6.8195,6.8197,6.8195,6.8197
USDCNH,20260506,050000,6.8198,6.8201,6.8198,6.8198
USDCNH,20260506,050100,6.8197,6.8199,6.8197,6.8199
USDCNH,20260506,050200,6.8200,6.8200,6.8200,6.8200
USDCNH,20260506,050300,6.8199,6.8200,6.8198,6.8198
USDCNH,20260506,050400,6.8197,6.8197,6.8193,6.8194
USDCNH,20260506,050500,6.8193,6.8194,6.8192,6.8194
USDCNH,20260506,050600,6.8195,6.8195,6.8192,6.8192
USDCNH,20260506,050700,6.8191,6.8191,6.8187,6.8187
USDCNH,20260506,050800,6.8186,6.8186,6.8185,6.8186
USDCNH,20260506,050900,6.8187,6.8189,6.8187,6.8188
USDCNH,20260506,051000,6.8187,6.8187,6.8184,6.8186
USDCNH,20260506,051100,6.8187,6.8187,6.8183,6.8183
USDCNH,20260506,051200,6.8184,6.8186,6.8184,6.8184
USDCNH,20260506,051300,6.8185,6.8185,6.8184,6.8184
USDCNH,20260506,051400,6.8184,6.8184,6.8183,6.8183
USDCNH,20260506,051500,6.8182,6.8182,6.8180,6.8182
USDCNH,20260506,051600,6.8183,6.8185,6.8182,6.8185
USDCNH,20260506,051700,6.8184,6.8188,6.8183,6.8188
USDCNH,20260506,051800,6.8189,6.8189,6.8182,6.8182
USDCNH,20260506,051900,6.8183,6.8184,6.8183,6.8184
USDCNH,20260506,052000,6.8184,6.8184,6.8183,6.8183
USDCNH,20260506,052100,6.8182,6.8184,6.8182,6.8184
USDCNH,20260506,052200,6.8183,6.8184,6.8183,6.8184
USDCNH,20260506,052300,6.8185,6.8187,6.8185,6.8186
USDCNH,20260506,052400,6.8185,6.8185,6.8183,6.8184
USDCNH,20260506,052500,6.8183,6.8185,6.8183,6.8184
USDCNH,20260506,052600,6.8185,6.8186,6.8185,6.8185
USDCNH,20260506,052700,6.8186,6.8187,6.8186,6.8187
USDCNH,20260506,052800,6.8188,6.8188,6.8188,6.8188
USDCNH,20260506,052900,6.8187,6.8189,6.8187,6.8189
USDCNH,20260506,053000,6.8189,6.8189,6.8189,6.8189
USDCNH,20260506,053100,6.8190,6.8190,6.8189,6.8190
USDCNH,20260506,053200,6.8191,6.8191,6.8190,6.8190
USDCNH,20260506,053300,6.8189,6.8189,6.8188,6.8189
USDCNH,20260506,053400,6.8190,6.8191,6.8190,6.8191
USDCNH,20260506,053500,6.8192,6.8192,6.8191,6.8191
USDCNH,20260506,053600,6.8190,6.8190,6.8188,6.8189
USDCNH,20260506,053700,6.8190,6.8190,6.8189,6.8190
USDCNH,20260506,053800,6.8189,6.8189,6.8186,6.8186
USDCNH,20260506,053900,6.8185,6.8188,6.8185,6.8188
USDCNH,20260506,054000,6.8187,6.8187,6.8185,6.8186
USDCNH,20260506,054100,6.8187,6.8187,6.8186,6.8186
USDCNH,20260506,054200,6.8186,6.8186,6.8186,6.8186
USDCNH,20260506,054300,6.8186,6.8188,6.8186,6.8188
USDCNH,20260506,054400,6.8189,6.8189,6.8189,6.8189
USDCNH,20260506,054500,6.8189,6.8189,6.8188,6.8188
USDCNH,20260506,054600,6.8187,6.8188,6.8187,6.8188
USDCNH,20260506,054700,6.8189,6.8192,6.8189,6.8192
USDCNH,20260506,054800,6.8193,6.8193,6.8192,6.8192
USDCNH,20260506,054900,6.8193,6.8193,6.8193,6.8193
USDCNH,20260506,055000,6.8193,6.8196,6.8193,6.8196
USDCNH,20260506,055100,6.8197,6.8198,6.8197,6.8197
USDCNH,20260506,055200,6.8196,6.8197,6.8196,6.8197
USDCNH,20260506,055300,6.8198,6.8200,6.8198,6.8199
USDCNH,20260506,055400,6.8198,6.8200,6.8196,6.8199
USDCNH,20260506,055500,6.8200,6.8201,6.8200,6.8200
USDCNH,20260506,055600,6.8199,6.8199,6.8197,6.8198
USDCNH,20260506,055700,6.8197,6.8200,6.8197,6.8200
USDCNH,20260506,055800,6.8199,6.8199,6.8196,6.8196
USDCNH,20260506,055900,6.8197,6.8197,6.8196,6.8196
USDCNH,20260506,060000,6.8196,6.8196,6.8196,6.8196
USDCNH,20260506,060100,6.8195,6.8196,6.8195,6.8196
USDCNH,20260506,060200,6.8197,6.8197,6.8195,6.8195
USDCNH,20260506,060300,6.8194,6.8194,6.8193,6.8194
USDCNH,20260506,060400,6.8194,6.8194,6.8194,6.8194
USDCNH,20260506,060500,6.8195,6.8198,6.8195,6.8198
USDCNH,20260506,060600,6.8197,6.8197,6.8196,6.8196
USDCNH,20260506,060700,6.8196,6.8196,6.8194,6.8194
USDCNH,20260506,060800,6.8193,6.8193,6.8192,6.8193
USDCNH,20260506,060900,6.8193,6.8193,6.8193,6.8193
USDCNH,20260506,061000,6.8193,6.8193,6.8193,6.8193
USDCNH,20260506,061100,6.8193,6.8194,6.8193,6.8194
USDCNH,20260506,061200,6.8193,6.8193,6.8193,6.8193
USDCNH,20260506,061300,6.8193,6.8193,6.8193,6.8193
USDCNH,20260506,061400,6.8193,6.8193,6.8193,6.8193
USDCNH,20260506,061500,6.8193,6.8193,6.8189,6.8189
USDCNH,20260506,061600,6.8189,6.8189,6.8189,6.8189
USDCNH,20260506,061700,6.8189,6.8189,6.8189,6.8189
USDCNH,20260506,061800,6.8190,6.8190,6.8189,6.8189
USDCNH,20260506,061900,6.8190,6.8190,6.8190,6.8190
USDCNH,20260506,062000,6.8190,6.8190,6.8190,6.8190
USDCNH,20260506,062100,6.8190,6.8191,6.8190,6.8191
USDCNH,20260506,062200,6.8191,6.8191,6.8189,6.8190
USDCNH,20260506,062300,6.8189,6.8189,6.8187,6.8187
USDCNH,20260506,062400,6.8186,6.8186,6.8186,6.8186
USDCNH,20260506,062500,6.8186,6.8186,6.8184,6.8185
USDCNH,20260506,062600,6.8186,6.8186,6.8186,6.8186
USDCNH,20260506,062700,6.8186,6.8186,6.8186,6.8186
USDCNH,20260506,062800,6.8185,6.8185,6.8174,6.8176
USDCNH,20260506,062900,6.8179,6.8180,6.8174,6.8179
USDCNH,20260506,063000,6.8178,6.8179,6.8176,6.8176
USDCNH,20260506,063100,6.8177,6.8179,6.8176,6.8176
USDCNH,20260506,063200,6.8175,6.8176,6.8174,6.8174
USDCNH,20260506,063300,6.8173,6.8173,6.8169,6.8170
USDCNH,20260506,063400,6.8171,6.8174,6.8169,6.8174
USDCNH,20260506,063500,6.8176,6.8176,6.8173,6.8174
USDCNH,20260506,063600,6.8173,6.8173,6.8170,6.8172
USDCNH,20260506,063700,6.8173,6.8175,6.8173,6.8175
USDCNH,20260506,063800,6.8174,6.8174,6.8169,6.8172
USDCNH,20260506,063900,6.8171,6.8175,6.8171,6.8172
USDCNH,20260506,064000,6.8173,6.8173,6.8172,6.8173
USDCNH,20260506,064100,6.8172,6.8173,6.8168,6.8169
USDCNH,20260506,064200,6.8170,6.8174,6.8170,6.8174
USDCNH,20260506,064300,6.8172,6.8175,6.8172,6.8174
USDCNH,20260506,064400,6.8175,6.8176,6.8173,6.8173
USDCNH,20260506,064500,6.8172,6.8172,6.8170,6.8171
USDCNH,20260506,064600,6.8172,6.8173,6.8170,6.8172
USDCNH,20260506,064700,6.8171,6.8171,6.8169,6.8169
USDCNH,20260506,064800,6.8168,6.8170,6.8167,6.8170
USDCNH,20260506,064900,6.8169,6.8169,6.8167,6.8167
USDCNH,20260506,065000,6.8166,6.8168,6.8166,6.8167
USDCNH,20260506,065100,6.8166,6.8166,6.8163,6.8163
USDCNH,20260506,065200,6.8164,6.8164,6.8162,6.8162
USDCNH,20260506,065300,6.8161,6.8165,6.8160,6.8164
USDCNH,20260506,065400,6.8163,6.8164,6.8163,6.8163
USDCNH,20260506,065500,6.8162,6.8165,6.8162,6.8163
USDCNH,20260506,065600,6.8164,6.8166,6.8164,6.8165
USDCNH,20260506,065700,6.8166,6.8166,6.8162,6.8164
USDCNH,20260506,065800,6.8165,6.8172,6.8164,6.8172
USDCNH,20260506,065900,6.8171,6.8171,6.8170,6.8170
USDCNH,20260506,070000,6.8171,6.8174,6.8169,6.8173
USDCNH,20260506,070100,6.8175,6.8175,6.8169,6.8169
USDCNH,20260506,070200,6.8170,6.8171,6.8168,6.8171
USDCNH,20260506,070300,6.8170,6.8172,6.8169,6.8172
USDCNH,20260506,070400,6.8171,6.8171,6.8170,6.8170
USDCNH,20260506,070500,6.8171,6.8171,6.8169,6.8170
USDCNH,20260506,070600,6.8171,6.8172,6.8171,6.8171
USDCNH,20260506,070700,6.8172,6.8173,6.8171,6.8173
USDCNH,20260506,070800,6.8172,6.8172,6.8170,6.8170
USDCNH,20260506,070900,6.8169,6.8173,6.8169,6.8173
USDCNH,20260506,071000,6.8174,6.8174,6.8172,6.8173
USDCNH,20260506,071100,6.8172,6.8178,6.8172,6.8178
USDCNH,20260506,071200,6.8177,6.8177,6.8174,6.8175
USDCNH,20260506,071300,6.8174,6.8175,6.8174,6.8174
USDCNH,20260506,071400,6.8175,6.8176,6.8175,6.8176
USDCNH,20260506,071500,6.8177,6.8178,6.8175,6.8175
USDCNH,20260506,071600,6.8176,6.8180,6.8176,6.8180
USDCNH,20260506,071700,6.8181,6.8181,6.8180,6.8181
USDCNH,20260506,071800,6.8180,6.8180,6.8179,6.8180
USDCNH,20260506,071900,6.8181,6.8181,6.8180,6.8180
USDCNH,20260506,072000,6.8179,6.8179,6.8177,6.8177
USDCNH,20260506,072100,6.8176,6.8177,6.8176,6.8177
USDCNH,20260506,072200,6.8177,6.8179,6.8177,6.8179
USDCNH,20260506,072300,6.8180,6.8181,6.8180,6.8181
USDCNH,20260506,072400,6.8180,6.8184,6.8180,6.8184
USDCNH,20260506,072500,6.8185,6.8186,6.8183,6.8183
USDCNH,20260506,072600,6.8182,6.8182,6.8180,6.8180
USDCNH,20260506,072700,6.8179,6.8180,6.8179,6.8180
USDCNH,20260506,072800,6.8181,6.8181,6.8181,6.8181
USDCNH,20260506,072900,6.8181,6.8181,6.8181,6.8181
USDCNH,20260506,073000,6.8181,6.8182,6.8181,6.8181
USDCNH,20260506,073100,6.8180,6.8180,6.8180,6.8180
USDCNH,20260506,073200,6.8180,6.8183,6.8180,6.8182
USDCNH,20260506,073300,6.8183,6.8183,6.8183,6.8183
USDCNH,20260506,073400,6.8183,6.8183,6.8182,6.8182
USDCNH,20260506,073500,6.8178,6.8179,6.8177,6.8177
USDCNH,20260506,073600,6.8176,6.8176,6.8174,6.8174
USDCNH,20260506,073700,6.8175,6.8175,6.8173,6.8173
USDCNH,20260506,073800,6.8174,6.8177,6.8174,6.8174
USDCNH,20260506,073900,6.8173,6.8173,6.8173,6.8173
USDCNH,20260506,074000,6.8173,6.8173,6.8172,6.8172
USDCNH,20260506,074100,6.8171,6.8177,6.8171,6.8177
USDCNH,20260506,074200,6.8176,6.8176,6.8175,6.8176
USDCNH,20260506,074300,6.8177,6.8177,6.8176,6.8176
USDCNH,20260506,074400,6.8176,6.8176,6.8175,6.8175
USDCNH,20260506,074500,6.8175,6.8175,6.8175,6.8175
USDCNH,20260506,074600,6.8174,6.8174,6.8173,6.8173
USDCNH,20260506,074700,6.8174,6.8174,6.8173,6.8173
USDCNH,20260506,074800,6.8173,6.8173,6.8173,6.8173
USDCNH,20260506,074900,6.8174,6.8174,6.8174,6.8174
USDCNH,20260506,075000,6.8173,6.8175,6.8172,6.8175
USDCNH,20260506,075100,6.8174,6.8174,6.8174,6.8174
USDCNH,20260506,075200,6.8174,6.8175,6.8174,6.8175
USDCNH,20260506,075300,6.8176,6.8176,6.8176,6.8176
USDCNH,20260506,075400,6.8175,6.8175,6.8174,6.8175
USDCNH,20260506,075500,6.8174,6.8175,6.8174,6.8175
USDCNH,20260506,075600,6.8174,6.8174,6.8169,6.8169
USDCNH,20260506,075700,6.8170,6.8172,6.8170,6.8172
USDCNH,20260506,075800,6.8173,6.8174,6.8170,6.8171
USDCNH,20260506,075900,6.8170,6.8170,6.8166,6.8167
USDCNH,20260506,080000,6.8168,6.8169,6.8167,6.8168
USDCNH,20260506,080100,6.8169,6.8170,6.8165,6.8167
USDCNH,20260506,080200,6.8168,6.8169,6.8167,6.8167
USDCNH,20260506,080300,6.8168,6.8171,6.8165,6.8165
USDCNH,20260506,080400,6.8166,6.8172,6.8166,6.8172
USDCNH,20260506,080500,6.8173,6.8176,6.8173,6.8176
USDCNH,20260506,080600,6.8175,6.8176,6.8171,6.8172
USDCNH,20260506,080700,6.8173,6.8173,6.8172,6.8173
USDCNH,20260506,080800,6.8172,6.8174,6.8171,6.8172
USDCNH,20260506,080900,6.8171,6.8171,6.8170,6.8171
USDCNH,20260506,081000,6.8172,6.8176,6.8172,6.8175
USDCNH,20260506,081100,6.8176,6.8177,6.8175,6.8177
USDCNH,20260506,081200,6.8179,6.8180,6.8178,6.8180
USDCNH,20260506,081300,6.8181,6.8181,6.8180,6.8180
USDCNH,20260506,081400,6.8179,6.8179,6.8176,6.8176
USDCNH,20260506,081500,6.8175,6.8179,6.8175,6.8179
USDCNH,20260506,081600,6.8180,6.8182,6.8180,6.8180
USDCNH,20260506,081700,6.8179,6.8180,6.8177,6.8179
USDCNH,20260506,081800,6.8180,6.8181,6.8180,6.8181
USDCNH,20260506,081900,6.8182,6.8184,6.8182,6.8184
USDCNH,20260506,082000,6.8183,6.8183,6.8181,6.8182
USDCNH,20260506,082100,6.8181,6.8182,6.8181,6.8182
USDCNH,20260506,082200,6.8183,6.8184,6.8183,6.8183
USDCNH,20260506,082300,6.8182,6.8186,6.8182,6.8186
USDCNH,20260506,082400,6.8184,6.8184,6.8180,6.8180
USDCNH,20260506,082500,6.8179,6.8180,6.8179,6.8180
USDCNH,20260506,082600,6.8181,6.8181,6.8179,6.8179
USDCNH,20260506,082700,6.8178,6.8178,6.8176,6.8176
USDCNH,20260506,082800,6.8177,6.8181,6.8177,6.8181
USDCNH,20260506,082900,6.8180,6.8183,6.8179,6.8182
USDCNH,20260506,083000,6.8181,6.8182,6.8181,6.8182
USDCNH,20260506,083100,6.8181,6.8182,6.8179,6.8180
USDCNH,20260506,083200,6.8179,6.8180,6.8179,6.8180
USDCNH,20260506,083300,6.8181,6.8183,6.8181,6.8182
USDCNH,20260506,083400,6.8183,6.8185,6.8183,6.8185
USDCNH,20260506,083500,6.8186,6.8187,6.8186,6.8187
USDCNH,20260506,083600,6.8188,6.8191,6.8187,6.8191
USDCNH,20260506,083700,6.8190,6.8194,6.8190,6.8193
USDCNH,20260506,083800,6.8192,6.8192,6.8188,6.8189
USDCNH,20260506,083900,6.8190,6.8190,6.8188,6.8189
USDCNH,20260506,084000,6.8188,6.8188,6.8187,6.8187
USDCNH,20260506,084100,6.8189,6.8190,6.8188,6.8188
USDCNH,20260506,084200,6.8189,6.8192,6.8188,6.8191
USDCNH,20260506,084300,6.8193,6.8196,6.8192,6.8193
USDCNH,20260506,084400,6.8192,6.8192,6.8190,6.8191
USDCNH,20260506,084500,6.8190,6.8190,6.8187,6.8187
USDCNH,20260506,084600,6.8188,6.8188,6.8186,6.8186
USDCNH,20260506,084700,6.8185,6.8186,6.8180,6.8180
USDCNH,20260506,084800,6.8179,6.8181,6.8179,6.8180
USDCNH,20260506,084900,6.8179,6.8179,6.8178,6.8179
USDCNH,20260506,085000,6.8178,6.8179,6.8177,6.8177
USDCNH,20260506,085100,6.8178,6.8182,6.8178,6.8181
USDCNH,20260506,085200,6.8180,6.8181,6.8177,6.8177
USDCNH,20260506,085300,6.8178,6.8180,6.8178,6.8180
USDCNH,20260506,085400,6.8179,6.8180,6.8176,6.8177
USDCNH,20260506,085500,6.8176,6.8176,6.8171,6.8172
USDCNH,20260506,085600,6.8173,6.8173,6.8169,6.8169
USDCNH,20260506,085700,6.8168,6.8168,6.8164,6.8166
USDCNH,20260506,085800,6.8167,6.8169,6.8166,6.8167
USDCNH,20260506,085900,6.8168,6.8170,6.8167,6.8168
USDCNH,20260506,090000,6.8167,6.8167,6.8164,6.8166
USDCNH,20260506,090100,6.8165,6.8169,6.8165,6.8169
USDCNH,20260506,090200,6.8168,6.8168,6.8167,6.8167
USDCNH,20260506,090300,6.8168,6.8168,6.8166,6.8166
USDCNH,20260506,090400,6.8165,6.8167,6.8165,6.8166
USDCNH,20260506,090500,6.8165,6.8165,6.8163,6.8164
USDCNH,20260506,090600,6.8163,6.8163,6.8161,6.8162
USDCNH,20260506,090700,6.8161,6.8170,6.8161,6.8170
USDCNH,20260506,090800,6.8169,6.8171,6.8164,6.8164
USDCNH,20260506,090900,6.8165,6.8167,6.8163,6.8166
USDCNH,20260506,091000,6.8165,6.8169,6.8165,6.8165
USDCNH,20260506,091100,6.8164,6.8167,6.8164,6.8166
USDCNH,20260506,091200,6.8168,6.8169,6.8167,6.8169
USDCNH,20260506,091300,6.8170,6.8173,6.8170,6.8172
USDCNH,20260506,091400,6.8171,6.8174,6.8171,6.8174
USDCNH,20260506,091500,6.8175,6.8175,6.8173,6.8175
USDCNH,20260506,091600,6.8178,6.8178,6.8170,6.8170
USDCNH,20260506,091700,6.8169,6.8169,6.8165,6.8168
USDCNH,20260506,091800,6.8169,6.8171,6.8168,6.8168
USDCNH,20260506,091900,6.8169,6.8170,6.8169,6.8170
USDCNH,20260506,092000,6.8171,6.8176,6.8171,6.8171
USDCNH,20260506,092100,6.8170,6.8170,6.8167,6.8167
USDCNH,20260506,092200,6.8165,6.8166,6.8164,6.8164
USDCNH,20260506,092300,6.8163,6.8164,6.8160,6.8164
USDCNH,20260506,092400,6.8165,6.8166,6.8164,6.8166
USDCNH,20260506,092500,6.8167,6.8168,6.8167,6.8167
USDCNH,20260506,092600,6.8168,6.8170,6.8167,6.8167
USDCNH,20260506,092700,6.8166,6.8166,6.8163,6.8166
USDCNH,20260506,092800,6.8165,6.8165,6.8164,6.8164
USDCNH,20260506,092900,6.8165,6.8167,6.8165,6.8165
USDCNH,20260506,093000,6.8164,6.8164,6.8164,6.8164
USDCNH,20260506,093100,6.8163,6.8166,6.8163,6.8166
USDCNH,20260506,093200,6.8165,6.8167,6.8165,6.8167
USDCNH,20260506,093300,6.8168,6.8169,6.8168,6.8168
USDCNH,20260506,093400,6.8169,6.8171,6.8169,6.8171
USDCNH,20260506,093500,6.8170,6.8170,6.8166,6.8168
USDCNH,20260506,093600,6.8167,6.8167,6.8166,6.8166
USDCNH,20260506,093700,6.8167,6.8169,6.8167,6.8167
USDCNH,20260506,093800,6.8166,6.8166,6.8165,6.8165
USDCNH,20260506,093900,6.8166,6.8166,6.8165,6.8165
USDCNH,20260506,094000,6.8164,6.8168,6.8164,6.8168
USDCNH,20260506,094100,6.8169,6.8169,6.8168,6.8168
USDCNH,20260506,094200,6.8167,6.8167,6.8166,6.8167
USDCNH,20260506,094300,6.8166,6.8167,6.8165,6.8167
USDCNH,20260506,094400,6.8166,6.8167,6.8164,6.8167
USDCNH,20260506,094500,6.8168,6.8169,6.8167,6.8168
USDCNH,20260506,094600,6.8167,6.8168,6.8163,6.8163
USDCNH,20260506,094700,6.8162,6.8163,6.8161,6.8163
USDCNH,20260506,094800,6.8164,6.8165,6.8163,6.8163
USDCNH,20260506,094900,6.8162,6.8162,6.8156,6.8156
USDCNH,20260506,095000,6.8157,6.8159,6.8156,6.8156
USDCNH,20260506,095100,6.8157,6.8160,6.8157,6.8158
USDCNH,20260506,095200,6.8157,6.8158,6.8157,6.8158
USDCNH,20260506,095300,6.8157,6.8158,6.8157,6.8158
USDCNH,20260506,095400,6.8157,6.8157,6.8156,6.8156
USDCNH,20260506,095500,6.8157,6.8159,6.8157,6.8158
USDCNH,20260506,095600,6.8159,6.8159,6.8156,6.8156
USDCNH,20260506,095700,6.8155,6.8155,6.8149,6.8149
USDCNH,20260506,095800,6.8150,6.8151,6.8145,6.8145
USDCNH,20260506,095900,6.8146,6.8147,6.8144,6.8144
USDCNH,20260506,100000,6.8145,6.8146,6.8141,6.8142
USDCNH,20260506,100100,6.8140,6.8143,6.8137,6.8141
USDCNH,20260506,100200,6.8142,6.8148,6.8142,6.8147
USDCNH,20260506,100300,6.8146,6.8146,6.8142,6.8144
USDCNH,20260506,100400,6.8143,6.8148,6.8142,6.8148
USDCNH,20260506,100500,6.8147,6.8147,6.8145,6.8145
USDCNH,20260506,100600,6.8146,6.8147,6.8146,6.8146
USDCNH,20260506,100700,6.8145,6.8146,6.8143,6.8144
USDCNH,20260506,100800,6.8145,6.8146,6.8144,6.8144
USDCNH,20260506,100900,6.8143,6.8144,6.8143,6.8144
USDCNH,20260506,101000,6.8143,6.8143,6.8142,6.8143
USDCNH,20260506,101100,6.8144,6.8144,6.8138,6.8139
USDCNH,20260506,101200,6.8140,6.8142,6.8140,6.8142
USDCNH,20260506,101300,6.8141,6.8141,6.8140,6.8140
USDCNH,20260506,101400,6.8139,6.8140,6.8139,6.8139
USDCNH,20260506,101500,6.8140,6.8141,6.8138,6.8140
USDCNH,20260506,101600,6.8141,6.8141,6.8138,6.8139
USDCNH,20260506,101700,6.8140,6.8141,6.8140,6.8141
USDCNH,20260506,101800,6.8140,6.8140,6.8139,6.8139
USDCNH,20260506,101900,6.8140,6.8140,6.8139,6.8139
USDCNH,20260506,102000,6.8138,6.8138,6.8137,6.8137
USDCNH,20260506,102100,6.8138,6.8139,6.8137,6.8137
USDCNH,20260506,102200,6.8136,6.8136,6.8135,6.8135
USDCNH,20260506,102300,6.8134,6.8134,6.8133,6.8133
USDCNH,20260506,102400,6.8134,6.8135,6.8134,6.8135
USDCNH,20260506,102500,6.8134,6.8135,6.8134,6.8135
USDCNH,20260506,102600,6.8134,6.8134,6.8128,6.8128
USDCNH,20260506,102700,6.8127,6.8130,6.8127,6.8129
USDCNH,20260506,102800,6.8128,6.8128,6.8126,6.8127
USDCNH,20260506,102900,6.8126,6.8126,6.8122,6.8125
USDCNH,20260506,103000,6.8126,6.8129,6.8120,6.8128
USDCNH,20260506,103100,6.8127,6.8130,6.8126,6.8130
USDCNH,20260506,103200,6.8129,6.8129,6.8124,6.8124
USDCNH,20260506,103300,6.8123,6.8124,6.8121,6.8122
USDCNH,20260506,103400,6.8121,6.8121,6.8114,6.8114
USDCNH,20260506,103500,6.8112,6.8119,6.8111,6.8119
USDCNH,20260506,103600,6.8120,6.8122,6.8120,6.8121
USDCNH,20260506,103700,6.8122,6.8123,6.8119,6.8120
USDCNH,20260506,103800,6.8121,6.8123,6.8119,6.8123
USDCNH,20260506,103900,6.8121,6.8123,6.8121,6.8123
USDCNH,20260506,104000,6.8122,6.8122,6.8121,6.8122
USDCNH,20260506,104100,6.8121,6.8122,6.8120,6.8121
USDCNH,20260506,104200,6.8122,6.8124,6.8122,6.8123
USDCNH,20260506,104300,6.8122,6.8122,6.8119,6.8119
USDCNH,20260506,104400,6.8118,6.8118,6.8113,6.8113
USDCNH,20260506,104500,6.8112,6.8116,6.8112,6.8116
USDCNH,20260506,104600,6.8115,6.8115,6.8109,6.8109
USDCNH,20260506,104700,6.8108,6.8109,6.8106,6.8107
USDCNH,20260506,104800,6.8108,6.8110,6.8106,6.8106
USDCNH,20260506,104900,6.8107,6.8108,6.8105,6.8106
USDCNH,20260506,105000,6.8105,6.8108,6.8105,6.8108
USDCNH,20260506,105100,6.8109,6.8109,6.8087,6.8089
USDCNH,20260506,105200,6.8090,6.8096,6.8086,6.8095
USDCNH,20260506,105300,6.8096,6.8096,6.8088,6.8088
USDCNH,20260506,105400,6.8089,6.8098,6.8085,6.8096
USDCNH,20260506,105500,6.8095,6.8100,6.8093,6.8100
USDCNH,20260506,105600,6.8101,6.8102,6.8097,6.8097
USDCNH,20260506,105700,6.8096,6.8100,6.8093,6.8100
USDCNH,20260506,105800,6.8099,6.8099,6.8092,6.8097
USDCNH,20260506,105900,6.8096,6.8099,6.8096,6.8099
USDCNH,20260506,110000,6.8098,6.8101,6.8096,6.8100
USDCNH,20260506,110100,6.8102,6.8102,6.8095,6.8100
USDCNH,20260506,110200,6.8101,6.8102,6.8098,6.8102
USDCNH,20260506,110300,6.8103,6.8109,6.8103,6.8109
USDCNH,20260506,110400,6.8110,6.8111,6.8109,6.8109
USDCNH,20260506,110500,6.8110,6.8110,6.8108,6.8108
USDCNH,20260506,110600,6.8109,6.8109,6.8103,6.8107
USDCNH,20260506,110700,6.8109,6.8109,6.8106,6.8106
USDCNH,20260506,110800,6.8105,6.8105,6.8100,6.8103
USDCNH,20260506,110900,6.8102,6.8102,6.8099,6.8101
USDCNH,20260506,111000,6.8102,6.8102,6.8096,6.8100
USDCNH,20260506,111100,6.8099,6.8099,6.8094,6.8095
USDCNH,20260506,111200,6.8096,6.8097,6.8095,6.8096
USDCNH,20260506,111300,6.8095,6.8099,6.8095,6.8098
USDCNH,20260506,111400,6.8097,6.8098,6.8093,6.8098
USDCNH,20260506,111500,6.8099,6.8099,6.8096,6.8096
USDCNH,20260506,111600,6.8097,6.8097,6.8092,6.8094
USDCNH,20260506,111700,6.8093,6.8093,6.8088,6.8088
USDCNH,20260506,111800,6.8087,6.8090,6.8087,6.8090
USDCNH,20260506,111900,6.8091,6.8091,6.8085,6.8085
USDCNH,20260506,112000,6.8086,6.8087,6.8085,6.8085
USDCNH,20260506,112100,6.8086,6.8090,6.8086,6.8089
USDCNH,20260506,112200,6.8088,6.8096,6.8087,6.8090
USDCNH,20260506,112300,6.8089,6.8090,6.8085,6.8090
USDCNH,20260506,112400,6.8091,6.8092,6.8089,6.8089
USDCNH,20260506,112500,6.8090,6.8090,6.8085,6.8085
USDCNH,20260506,112600,6.8084,6.8086,6.8084,6.8086
USDCNH,20260506,112700,6.8085,6.8087,6.8083,6.8083
USDCNH,20260506,112800,6.8084,6.8084,6.8082,6.8082
USDCNH,20260506,112900,6.8083,6.8083,6.8081,6.8081
USDCNH,20260506,113000,6.8082,6.8083,6.8080,6.8081
USDCNH,20260506,113100,6.8082,6.8083,6.8081,6.8081
USDCNH,20260506,113200,6.8082,6.8082,6.8077,6.8078
USDCNH,20260506,113300,6.8079,6.8079,6.8071,6.8071
USDCNH,20260506,113400,6.8072,6.8075,6.8069,6.8075
USDCNH,20260506,113500,6.8076,6.8079,6.8076,6.8079
USDCNH,20260506,113600,6.8080,6.8082,6.8079,6.8079
USDCNH,20260506,113700,6.8078,6.8079,6.8077,6.8077
USDCNH,20260506,113800,6.8076,6.8080,6.8074,6.8080
USDCNH,20260506,113900,6.8079,6.8081,6.8079,6.8081
USDCNH,20260506,114000,6.8082,6.8082,6.8081,6.8081
USDCNH,20260506,114100,6.8080,6.8080,6.8077,6.8079
USDCNH,20260506,114200,6.8080,6.8088,6.8080,6.8088
USDCNH,20260506,114300,6.8087,6.8088,6.8085,6.8088
USDCNH,20260506,114400,6.8087,6.8087,6.8086,6.8087
USDCNH,20260506,114500,6.8086,6.8088,6.8085,6.8088
USDCNH,20260506,114600,6.8089,6.8091,6.8084,6.8084
USDCNH,20260506,114700,6.8085,6.8085,6.8083,6.8084
USDCNH,20260506,114800,6.8083,6.8084,6.8083,6.8084
USDCNH,20260506,114900,6.8083,6.8083,6.8080,6.8080
USDCNH,20260506,115000,6.8079,6.8079,6.8074,6.8074
USDCNH,20260506,115100,6.8075,6.8082,6.8075,6.8081
USDCNH,20260506,115200,6.8080,6.8080,6.8076,6.8078
USDCNH,20260506,115300,6.8079,6.8079,6.8077,6.8077
USDCNH,20260506,115400,6.8076,6.8077,6.8075,6.8075
USDCNH,20260506,115500,6.8074,6.8075,6.8074,6.8075
USDCNH,20260506,115600,6.8074,6.8076,6.8069,6.8069
USDCNH,20260506,115700,6.8070,6.8072,6.8067,6.8069
USDCNH,20260506,115800,6.8070,6.8073,6.8068,6.8070
USDCNH,20260506,115900,6.8069,6.8070,6.8065,6.8065
USDCNH,20260506,120000,6.8067,6.8067,6.8059,6.8059
USDCNH,20260506,120100,6.8057,6.8061,6.8055,6.8059
USDCNH,20260506,120200,6.8058,6.8062,6.8058,6.8059
USDCNH,20260506,120300,6.8058,6.8061,6.8058,6.8061
USDCNH,20260506,120400,6.8060,6.8062,6.8059,6.8062
USDCNH,20260506,120500,6.8063,6.8063,6.8058,6.8061
USDCNH,20260506,120600,6.8062,6.8065,6.8062,6.8065
USDCNH,20260506,120700,6.8066,6.8067,6.8066,6.8067
USDCNH,20260506,120800,6.8068,6.8070,6.8068,6.8070
USDCNH,20260506,120900,6.8069,6.8073,6.8069,6.8073
USDCNH,20260506,121000,6.8074,6.8076,6.8074,6.8076
USDCNH,20260506,121100,6.8077,6.8077,6.8075,6.8075
USDCNH,20260506,121200,6.8076,6.8077,6.8076,6.8077
USDCNH,20260506,121300,6.8078,6.8078,6.8076,6.8076
USDCNH,20260506,121400,6.8077,6.8077,6.8075,6.8076
USDCNH,20260506,121500,6.8077,6.8077,6.8077,6.8077
USDCNH,20260506,121600,6.8078,6.8080,6.8078,6.8080
USDCNH,20260506,121700,6.8081,6.8083,6.8080,6.8083
USDCNH,20260506,121800,6.8082,6.8082,6.8081,6.8081
USDCNH,20260506,121900,6.8080,6.8081,6.8077,6.8078
USDCNH,20260506,122000,6.8079,6.8080,6.8079,6.8080
USDCNH,20260506,122100,6.8079,6.8079,6.8078,6.8079
USDCNH,20260506,122200,6.8078,6.8082,6.8078,6.8081
USDCNH,20260506,122300,6.8080,6.8080,6.8079,6.8080
USDCNH,20260506,122400,6.8081,6.8081,6.8080,6.8080
USDCNH,20260506,122500,6.8081,6.8082,6.8080,6.8080
USDCNH,20260506,122600,6.8081,6.8081,6.8081,6.8081
USDCNH,20260506,122700,6.8080,6.8080,6.8075,6.8075
USDCNH,20260506,122800,6.8074,6.8074,6.8071,6.8072
USDCNH,20260506,122900,6.8071,6.8071,6.8069,6.8070
USDCNH,20260506,123000,6.8071,6.8073,6.8071,6.8073
USDCNH,20260506,123100,6.8071,6.8072,6.8070,6.8070
USDCNH,20260506,123200,6.8071,6.8072,6.8069,6.8069
USDCNH,20260506,123300,6.8068,6.8070,6.8067,6.8070
USDCNH,20260506,123400,6.8069,6.8069,6.8064,6.8064
USDCNH,20260506,123500,6.8065,6.8068,6.8065,6.8068
USDCNH,20260506,123600,6.8067,6.8068,6.8067,6.8068
USDCNH,20260506,123700,6.8069,6.8071,6.8069,6.8071
USDCNH,20260506,123800,6.8070,6.8072,6.8068,6.8068
USDCNH,20260506,123900,6.8067,6.8068,6.8067,6.8068
USDCNH,20260506,124000,6.8069,6.8069,6.8069,6.8069
USDCNH,20260506,124100,6.8069,6.8069,6.8066,6.8066
USDCNH,20260506,124200,6.8065,6.8065,6.8061,6.8063
USDCNH,20260506,124300,6.8065,6.8069,6.8063,6.8064
USDCNH,20260506,124400,6.8063,6.8063,6.8055,6.8056
USDCNH,20260506,124500,6.8055,6.8055,6.8050,6.8054
USDCNH,20260506,124600,6.8053,6.8054,6.8047,6.8047
USDCNH,20260506,124700,6.8048,6.8052,6.8048,6.8052
USDCNH,20260506,124800,6.8053,6.8054,6.8049,6.8050
USDCNH,20260506,124900,6.8049,6.8052,6.8049,6.8050
USDCNH,20260506,125000,6.8049,6.8071,6.8049,6.8064
USDCNH,20260506,125100,6.8063,6.8063,6.8054,6.8055
USDCNH,20260506,125200,6.8056,6.8056,6.8055,6.8055
USDCNH,20260506,125300,6.8056,6.8056,6.8054,6.8055
USDCNH,20260506,125400,6.8054,6.8054,6.8050,6.8051
USDCNH,20260506,125500,6.8050,6.8053,6.8049,6.8050
USDCNH,20260506,125600,6.8049,6.8050,6.8048,6.8049
USDCNH,20260506,125700,6.8048,6.8052,6.8047,6.8052
USDCNH,20260506,125800,6.8053,6.8054,6.8049,6.8049
USDCNH,20260506,125900,6.8050,6.8054,6.8050,6.8051
USDCNH,20260506,130000,6.8052,6.8055,6.8050,6.8055
USDCNH,20260506,130100,6.8056,6.8056,6.8051,6.8051
USDCNH,20260506,130200,6.8052,6.8055,6.8049,6.8050
USDCNH,20260506,130300,6.8051,6.8060,6.8051,6.8058
USDCNH,20260506,130400,6.8059,6.8059,6.8057,6.8059
USDCNH,20260506,130500,6.8060,6.8060,6.8059,6.8059
USDCNH,20260506,130600,6.8058,6.8059,6.8057,6.8058
USDCNH,20260506,130700,6.8057,6.8057,6.8050,6.8051
USDCNH,20260506,130800,6.8052,6.8052,6.8050,6.8052
USDCNH,20260506,130900,6.8053,6.8055,6.8052,6.8052
USDCNH,20260506,131000,6.8051,6.8051,6.8049,6.8051
USDCNH,20260506,131100,6.8052,6.8054,6.8052,6.8054
USDCNH,20260506,131200,6.8055,6.8055,6.8053,6.8053
USDCNH,20260506,131300,6.8054,6.8064,6.8054,6.8064
USDCNH,20260506,131400,6.8063,6.8063,6.8056,6.8057
USDCNH,20260506,131500,6.8058,6.8058,6.8056,6.8056
USDCNH,20260506,131600,6.8055,6.8057,6.8053,6.8053
USDCNH,20260506,131700,6.8052,6.8054,6.8052,6.8052
USDCNH,20260506,131800,6.8053,6.8053,6.8052,6.8052
USDCNH,20260506,131900,6.8051,6.8053,6.8051,6.8053
USDCNH,20260506,132000,6.8052,6.8052,6.8051,6.8051
USDCNH,20260506,132100,6.8052,6.8054,6.8052,6.8054
USDCNH,20260506,132200,6.8055,6.8057,6.8055,6.8056
USDCNH,20260506,132300,6.8056,6.8056,6.8056,6.8056
USDCNH,20260506,132400,6.8055,6.8060,6.8055,6.8060
USDCNH,20260506,132500,6.8059,6.8060,6.8058,6.8060
USDCNH,20260506,132600,6.8061,6.8061,6.8058,6.8059
USDCNH,20260506,132700,6.8058,6.8058,6.8054,6.8054
USDCNH,20260506,132800,6.8055,6.8057,6.8054,6.8056
USDCNH,20260506,132900,6.8057,6.8061,6.8056,6.8061
USDCNH,20260506,133000,6.8062,6.8063,6.8061,6.8061
USDCNH,20260506,133100,6.8062,6.8064,6.8062,6.8064
USDCNH,20260506,133200,6.8066,6.8067,6.8063,6.8063
USDCNH,20260506,133300,6.8062,6.8064,6.8062,6.8064
USDCNH,20260506,133400,6.8063,6.8063,6.8062,6.8063
USDCNH,20260506,133500,6.8064,6.8064,6.8059,6.8059
USDCNH,20260506,133600,6.8060,6.8063,6.8060,6.8063
USDCNH,20260506,133700,6.8064,6.8064,6.8063,6.8064
USDCNH,20260506,133800,6.8063,6.8063,6.8060,6.8061
USDCNH,20260506,133900,6.8062,6.8064,6.8062,6.8064
USDCNH,20260506,134000,6.8066,6.8067,6.8065,6.8067
USDCNH,20260506,134100,6.8066,6.8073,6.8066,6.8073
USDCNH,20260506,134200,6.8074,6.8074,6.8068,6.8073
USDCNH,20260506,134300,6.8072,6.8080,6.8072,6.8080
USDCNH,20260506,134400,6.8081,6.8086,6.8081,6.8085
USDCNH,20260506,134500,6.8086,6.8095,6.8086,6.8091
USDCNH,20260506,134600,6.8092,6.8099,6.8092,6.8098
USDCNH,20260506,134700,6.8097,6.8098,6.8095,6.8098
USDCNH,20260506,134800,6.8099,6.8099,6.8095,6.8096
USDCNH,20260506,134900,6.8097,6.8103,6.8097,6.8103
USDCNH,20260506,135000,6.8102,6.8103,6.8100,6.8103
USDCNH,20260506,135100,6.8102,6.8102,6.8097,6.8097
USDCNH,20260506,135200,6.8098,6.8098,6.8091,6.8091
USDCNH,20260506,135300,6.8092,6.8095,6.8091,6.8091
USDCNH,20260506,135400,6.8090,6.8092,6.8087,6.8087
USDCNH,20260506,135500,6.8088,6.8088,6.8087,6.8087
USDCNH,20260506,135600,6.8086,6.8089,6.8086,6.8089
USDCNH,20260506,135700,6.8088,6.8090,6.8087,6.8088
USDCNH,20260506,135800,6.8089,6.8090,6.8085,6.8086
USDCNH,20260506,135900,6.8085,6.8085,6.8082,6.8083
USDCNH,20260506,140000,6.8082,6.8086,6.8082,6.8084
USDCNH,20260506,140100,6.8083,6.8087,6.8083,6.8086
USDCNH,20260506,140200,6.8087,6.8096,6.8087,6.8095
USDCNH,20260506,140300,6.8094,6.8097,6.8094,6.8095
USDCNH,20260506,140400,6.8096,6.8099,6.8095,6.8096
USDCNH,20260506,140500,6.8099,6.8103,6.8099,6.8103
USDCNH,20260506,140600,6.8102,6.8105,6.8101,6.8103
USDCNH,20260506,140700,6.8104,6.8111,6.8103,6.8109
USDCNH,20260506,140800,6.8108,6.8108,6.8101,6.8101
USDCNH,20260506,140900,6.8102,6.8103,6.8101,6.8101
USDCNH,20260506,141000,6.8102,6.8104,6.8102,6.8104
USDCNH,20260506,141100,6.8105,6.8111,6.8105,6.8110
USDCNH,20260506,141200,6.8112,6.8112,6.8107,6.8107
USDCNH,20260506,141300,6.8108,6.8110,6.8108,6.8109
USDCNH,20260506,141400,6.8110,6.8110,6.8105,6.8106
USDCNH,20260506,141500,6.8105,6.8113,6.8105,6.8109
USDCNH,20260506,141600,6.8108,6.8115,6.8104,6.8112
USDCNH,20260506,141700,6.8111,6.8117,6.8111,6.8115
USDCNH,20260506,141800,6.8116,6.8120,6.8114,6.8114
USDCNH,20260506,141900,6.8113,6.8117,6.8112,6.8117
USDCNH,20260506,142000,6.8118,6.8119,6.8111,6.8112
USDCNH,20260506,142100,6.8111,6.8111,6.8102,6.8104
USDCNH,20260506,142200,6.8106,6.8111,6.8103,6.8110
USDCNH,20260506,142300,6.8111,6.8112,6.8108,6.8109
USDCNH,20260506,142400,6.8108,6.8112,6.8107,6.8107
USDCNH,20260506,142500,6.8108,6.8108,6.8103,6.8105
USDCNH,20260506,142600,6.8104,6.8104,6.8102,6.8102
USDCNH,20260506,142700,6.8101,6.8101,6.8098,6.8098
USDCNH,20260506,142800,6.8097,6.8099,6.8096,6.8098
USDCNH,20260506,142900,6.8099,6.8099,6.8098,6.8099
USDCNH,20260506,143000,6.8101,6.8102,6.8100,6.8101
USDCNH,20260506,143100,6.8100,6.8101,6.8098,6.8101
USDCNH,20260506,143200,6.8102,6.8102,6.8100,6.8100
USDCNH,20260506,143300,6.8098,6.8102,6.8098,6.8099
USDCNH,20260506,143400,6.8100,6.8103,6.8100,6.8101
USDCNH,20260506,143500,6.8102,6.8105,6.8102,6.8103
USDCNH,20260506,143600,6.8104,6.8106,6.8104,6.8105
USDCNH,20260506,143700,6.8106,6.8107,6.8105,6.8106
USDCNH,20260506,143800,6.8107,6.8111,6.8107,6.8111
USDCNH,20260506,143900,6.8110,6.8111,6.8109,6.8109
USDCNH,20260506,144000,6.8108,6.8108,6.8106,6.8107
USDCNH,20260506,144100,6.8108,6.8109,6.8106,6.8109
USDCNH,20260506,144200,6.8110,6.8111,6.8108,6.8108
USDCNH,20260506,144300,6.8107,6.8109,6.8104,6.8106
USDCNH,20260506,144400,6.8107,6.8109,6.8107,6.8108
USDCNH,20260506,144500,6.8107,6.8107,6.8105,6.8106
USDCNH,20260506,144600,6.8107,6.8111,6.8107,6.8110
USDCNH,20260506,144700,6.8111,6.8115,6.8111,6.8115
USDCNH,20260506,144800,6.8114,6.8116,6.8114,6.8115
USDCNH,20260506,144900,6.8114,6.8118,6.8114,6.8118
USDCNH,20260506,145000,6.8119,6.8119,6.8114,6.8114
USDCNH,20260506,145100,6.8113,6.8116,6.8112,6.8114
USDCNH,20260506,145200,6.8115,6.8115,6.8114,6.8115
USDCNH,20260506,145300,6.8113,6.8113,6.8110,6.8112
USDCNH,20260506,145400,6.8111,6.8111,6.8110,6.8110
USDCNH,20260506,145500,6.8109,6.8115,6.8109,6.8114
USDCNH,20260506,145600,6.8115,6.8116,6.8111,6.8112
USDCNH,20260506,145700,6.8113,6.8114,6.8113,6.8114
USDCNH,20260506,145800,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,145900,6.8113,6.8116,6.8112,6.8115
USDCNH,20260506,150000,6.8116,6.8119,6.8116,6.8119
USDCNH,20260506,150100,6.8120,6.8133,6.8120,6.8128
USDCNH,20260506,150200,6.8126,6.8126,6.8120,6.8120
USDCNH,20260506,150300,6.8119,6.8122,6.8119,6.8119
USDCNH,20260506,150400,6.8118,6.8119,6.8115,6.8115
USDCNH,20260506,150500,6.8114,6.8130,6.8112,6.8127
USDCNH,20260506,150600,6.8128,6.8132,6.8124,6.8124
USDCNH,20260506,150700,6.8125,6.8132,6.8125,6.8128
USDCNH,20260506,150800,6.8127,6.8135,6.8127,6.8135
USDCNH,20260506,150900,6.8134,6.8142,6.8134,6.8138
USDCNH,20260506,151000,6.8140,6.8142,6.8136,6.8136
USDCNH,20260506,151100,6.8135,6.8135,6.8128,6.8128
USDCNH,20260506,151200,6.8127,6.8127,6.8122,6.8125
USDCNH,20260506,151300,6.8124,6.8127,6.8123,6.8124
USDCNH,20260506,151400,6.8123,6.8126,6.8123,6.8123
USDCNH,20260506,151500,6.8122,6.8122,6.8118,6.8120
USDCNH,20260506,151600,6.8119,6.8119,6.8116,6.8116
USDCNH,20260506,151700,6.8115,6.8117,6.8115,6.8115
USDCNH,20260506,151800,6.8116,6.8116,6.8114,6.8116
USDCNH,20260506,151900,6.8117,6.8118,6.8117,6.8118
USDCNH,20260506,152000,6.8119,6.8119,6.8118,6.8119
USDCNH,20260506,152100,6.8120,6.8122,6.8120,6.8122
USDCNH,20260506,152200,6.8121,6.8121,6.8119,6.8120
USDCNH,20260506,152300,6.8121,6.8123,6.8120,6.8120
USDCNH,20260506,152400,6.8119,6.8122,6.8119,6.8121
USDCNH,20260506,152500,6.8120,6.8122,6.8119,6.8119
USDCNH,20260506,152600,6.8118,6.8118,6.8116,6.8118
USDCNH,20260506,152700,6.8119,6.8121,6.8119,6.8121
USDCNH,20260506,152800,6.8122,6.8122,6.8116,6.8116
USDCNH,20260506,152900,6.8117,6.8117,6.8116,6.8117
USDCNH,20260506,153000,6.8118,6.8118,6.8114,6.8116
USDCNH,20260506,153100,6.8117,6.8121,6.8116,6.8119
USDCNH,20260506,153200,6.8118,6.8121,6.8117,6.8119
USDCNH,20260506,153300,6.8118,6.8118,6.8115,6.8116
USDCNH,20260506,153400,6.8117,6.8117,6.8111,6.8111
USDCNH,20260506,153500,6.8110,6.8111,6.8106,6.8106
USDCNH,20260506,153600,6.8107,6.8108,6.8104,6.8106
USDCNH,20260506,153700,6.8105,6.8105,6.8098,6.8098
USDCNH,20260506,153800,6.8099,6.8103,6.8099,6.8101
USDCNH,20260506,153900,6.8100,6.8100,6.8095,6.8096
USDCNH,20260506,154000,6.8097,6.8097,6.8094,6.8095
USDCNH,20260506,154100,6.8096,6.8097,6.8092,6.8093
USDCNH,20260506,154200,6.8092,6.8095,6.8092,6.8095
USDCNH,20260506,154300,6.8094,6.8096,6.8093,6.8095
USDCNH,20260506,154400,6.8096,6.8097,6.8096,6.8096
USDCNH,20260506,154500,6.8097,6.8099,6.8097,6.8099
USDCNH,20260506,154600,6.8100,6.8106,6.8100,6.8104
USDCNH,20260506,154700,6.8103,6.8104,6.8102,6.8104
USDCNH,20260506,154800,6.8103,6.8104,6.8102,6.8102
USDCNH,20260506,154900,6.8103,6.8103,6.8101,6.8103
USDCNH,20260506,155000,6.8102,6.8102,6.8096,6.8096
USDCNH,20260506,155100,6.8097,6.8108,6.8097,6.8108
USDCNH,20260506,155200,6.8111,6.8111,6.8104,6.8104
USDCNH,20260506,155300,6.8103,6.8103,6.8100,6.8103
USDCNH,20260506,155400,6.8104,6.8106,6.8102,6.8103
USDCNH,20260506,155500,6.8102,6.8102,6.8095,6.8097
USDCNH,20260506,155600,6.8098,6.8098,6.8097,6.8098
USDCNH,20260506,155700,6.8099,6.8103,6.8098,6.8098
USDCNH,20260506,155800,6.8097,6.8097,6.8093,6.8093
USDCNH,20260506,155900,6.8094,6.8094,6.8091,6.8093
USDCNH,20260506,160000,6.8092,6.8098,6.8091,6.8098
USDCNH,20260506,160100,6.8099,6.8100,6.8097,6.8097
USDCNH,20260506,160200,6.8098,6.8099,6.8095,6.8099
USDCNH,20260506,160300,6.8101,6.8105,6.8101,6.8105
USDCNH,20260506,160400,6.8104,6.8105,6.8101,6.8102
USDCNH,20260506,160500,6.8101,6.8105,6.8101,6.8105
USDCNH,20260506,160600,6.8104,6.8105,6.8102,6.8104
USDCNH,20260506,160700,6.8103,6.8114,6.8102,6.8114
USDCNH,20260506,160800,6.8115,6.8116,6.8111,6.8111
USDCNH,20260506,160900,6.8112,6.8112,6.8109,6.8109
USDCNH,20260506,161000,6.8110,6.8110,6.8103,6.8103
USDCNH,20260506,161100,6.8104,6.8105,6.8102,6.8105
USDCNH,20260506,161200,6.8104,6.8106,6.8104,6.8105
USDCNH,20260506,161300,6.8104,6.8104,6.8100,6.8104
USDCNH,20260506,161400,6.8103,6.8104,6.8100,6.8102
USDCNH,20260506,161500,6.8103,6.8106,6.8103,6.8105
USDCNH,20260506,161600,6.8104,6.8105,6.8102,6.8103
USDCNH,20260506,161700,6.8104,6.8106,6.8104,6.8106
USDCNH,20260506,161800,6.8107,6.8111,6.8107,6.8109
USDCNH,20260506,161900,6.8110,6.8112,6.8109,6.8111
USDCNH,20260506,162000,6.8110,6.8110,6.8108,6.8109
USDCNH,20260506,162100,6.8108,6.8108,6.8107,6.8108
USDCNH,20260506,162200,6.8107,6.8107,6.8104,6.8104
USDCNH,20260506,162300,6.8103,6.8105,6.8102,6.8103
USDCNH,20260506,162400,6.8104,6.8107,6.8104,6.8105
USDCNH,20260506,162500,6.8104,6.8107,6.8104,6.8105
USDCNH,20260506,162600,6.8106,6.8106,6.8104,6.8104
USDCNH,20260506,162700,6.8103,6.8104,6.8101,6.8104
USDCNH,20260506,162800,6.8105,6.8105,6.8102,6.8103
USDCNH,20260506,162900,6.8102,6.8109,6.8102,6.8109
USDCNH,20260506,163000,6.8107,6.8107,6.8104,6.8107
USDCNH,20260506,163100,6.8106,6.8106,6.8100,6.8100
USDCNH,20260506,163200,6.8099,6.8102,6.8099,6.8100
USDCNH,20260506,163300,6.8098,6.8099,6.8096,6.8096
USDCNH,20260506,163400,6.8095,6.8098,6.8095,6.8095
USDCNH,20260506,163500,6.8094,6.8098,6.8094,6.8098
USDCNH,20260506,163600,6.8099,6.8099,6.8097,6.8097
USDCNH,20260506,163700,6.8098,6.8098,6.8093,6.8094
USDCNH,20260506,163800,6.8095,6.8096,6.8093,6.8095
USDCNH,20260506,163900,6.8094,6.8094,6.8093,6.8093
USDCNH,20260506,164000,6.8092,6.8093,6.8091,6.8093
USDCNH,20260506,164100,6.8092,6.8092,6.8090,6.8090
USDCNH,20260506,164200,6.8089,6.8092,6.8089,6.8092
USDCNH,20260506,164300,6.8091,6.8093,6.8086,6.8087
USDCNH,20260506,164400,6.8086,6.8087,6.8083,6.8087
USDCNH,20260506,164500,6.8088,6.8088,6.8081,6.8081
USDCNH,20260506,164600,6.8080,6.8083,6.8078,6.8083
USDCNH,20260506,164700,6.8082,6.8082,6.8080,6.8082
USDCNH,20260506,164800,6.8083,6.8084,6.8082,6.8084
USDCNH,20260506,164900,6.8085,6.8089,6.8085,6.8089
USDCNH,20260506,165000,6.8090,6.8094,6.8090,6.8092
USDCNH,20260506,165100,6.8091,6.8095,6.8089,6.8095
USDCNH,20260506,165200,6.8094,6.8094,6.8088,6.8090
USDCNH,20260506,165300,6.8089,6.8092,6.8087,6.8091
USDCNH,20260506,165400,6.8092,6.8093,6.8088,6.8088
USDCNH,20260506,165500,6.8087,6.8093,6.8087,6.8093
USDCNH,20260506,165600,6.8094,6.8094,6.8092,6.8092
USDCNH,20260506,165700,6.8091,6.8091,6.8090,6.8090
USDCNH,20260506,165800,6.8091,6.8096,6.8090,6.8096
USDCNH,20260506,165900,6.8095,6.8098,6.8094,6.8098
USDCNH,20260506,170000,6.8097,6.8097,6.8096,6.8096
USDCNH,20260506,170100,6.8097,6.8098,6.8097,6.8098
USDCNH,20260506,170200,6.8099,6.8100,6.8098,6.8099
USDCNH,20260506,170300,6.8100,6.8102,6.8100,6.8100
USDCNH,20260506,170400,6.8101,6.8108,6.8101,6.8105
USDCNH,20260506,170500,6.8106,6.8106,6.8101,6.8101
USDCNH,20260506,170600,6.8102,6.8103,6.8102,6.8103
USDCNH,20260506,170700,6.8102,6.8103,6.8102,6.8102
USDCNH,20260506,170800,6.8103,6.8104,6.8101,6.8104
USDCNH,20260506,170900,6.8103,6.8106,6.8102,6.8106
USDCNH,20260506,171000,6.8105,6.8108,6.8103,6.8103
USDCNH,20260506,171100,6.8104,6.8105,6.8102,6.8105
USDCNH,20260506,171200,6.8106,6.8106,6.8105,6.8105
USDCNH,20260506,171300,6.8104,6.8107,6.8104,6.8107
USDCNH,20260506,171400,6.8108,6.8110,6.8107,6.8110
USDCNH,20260506,171500,6.8111,6.8111,6.8108,6.8108
USDCNH,20260506,171600,6.8107,6.8110,6.8107,6.8108
USDCNH,20260506,171700,6.8107,6.8108,6.8107,6.8107
USDCNH,20260506,171800,6.8106,6.8106,6.8104,6.8104
USDCNH,20260506,171900,6.8103,6.8106,6.8103,6.8106
USDCNH,20260506,172000,6.8105,6.8106,6.8104,6.8104
USDCNH,20260506,172100,6.8103,6.8103,6.8099,6.8099
USDCNH,20260506,172200,6.8100,6.8100,6.8098,6.8098
USDCNH,20260506,172300,6.8099,6.8103,6.8099,6.8103
USDCNH,20260506,172400,6.8103,6.8103,6.8103,6.8103
USDCNH,20260506,172500,6.8104,6.8104,6.8100,6.8100
USDCNH,20260506,172600,6.8101,6.8104,6.8101,6.8103
USDCNH,20260506,172700,6.8104,6.8104,6.8101,6.8102
USDCNH,20260506,172800,6.8103,6.8103,6.8097,6.8097
USDCNH,20260506,172900,6.8099,6.8100,6.8097,6.8097
USDCNH,20260506,173000,6.8098,6.8099,6.8097,6.8098
USDCNH,20260506,173100,6.8099,6.8099,6.8095,6.8097
USDCNH,20260506,173200,6.8096,6.8096,6.8095,6.8095
USDCNH,20260506,173300,6.8095,6.8096,6.8094,6.8096
USDCNH,20260506,173400,6.8095,6.8095,6.8093,6.8094
USDCNH,20260506,173500,6.8095,6.8095,6.8093,6.8095
USDCNH,20260506,173600,6.8096,6.8101,6.8095,6.8101
USDCNH,20260506,173700,6.8100,6.8100,6.8095,6.8095
USDCNH,20260506,173800,6.8096,6.8100,6.8096,6.8100
USDCNH,20260506,173900,6.8101,6.8102,6.8099,6.8102
USDCNH,20260506,174000,6.8103,6.8103,6.8101,6.8101
USDCNH,20260506,174100,6.8102,6.8102,6.8098,6.8099
USDCNH,20260506,174200,6.8098,6.8099,6.8098,6.8098
USDCNH,20260506,174300,6.8099,6.8100,6.8098,6.8098
USDCNH,20260506,174400,6.8099,6.8102,6.8099,6.8101
USDCNH,20260506,174500,6.8100,6.8102,6.8094,6.8096
USDCNH,20260506,174600,6.8099,6.8100,6.8098,6.8098
USDCNH,20260506,174700,6.8099,6.8100,6.8099,6.8100
USDCNH,20260506,174800,6.8101,6.8103,6.8101,6.8102
USDCNH,20260506,174900,6.8101,6.8101,6.8097,6.8099
USDCNH,20260506,175000,6.8098,6.8098,6.8097,6.8098
USDCNH,20260506,175100,6.8099,6.8099,6.8095,6.8097
USDCNH,20260506,175200,6.8096,6.8096,6.8094,6.8096
USDCNH,20260506,175300,6.8097,6.8097,6.8095,6.8095
USDCNH,20260506,175400,6.8094,6.8096,6.8092,6.8092
USDCNH,20260506,175500,6.8091,6.8101,6.8091,6.8101
USDCNH,20260506,175600,6.8103,6.8109,6.8103,6.8109
USDCNH,20260506,175700,6.8110,6.8110,6.8109,6.8110
USDCNH,20260506,175800,6.8109,6.8112,6.8105,6.8112
USDCNH,20260506,175900,6.8111,6.8112,6.8111,6.8111
USDCNH,20260506,180000,6.8110,6.8115,6.8110,6.8115
USDCNH,20260506,180100,6.8114,6.8118,6.8114,6.8117
USDCNH,20260506,180200,6.8116,6.8116,6.8111,6.8112
USDCNH,20260506,180300,6.8113,6.8119,6.8113,6.8119
USDCNH,20260506,180400,6.8120,6.8122,6.8120,6.8120
USDCNH,20260506,180500,6.8119,6.8119,6.8115,6.8116
USDCNH,20260506,180600,6.8115,6.8115,6.8112,6.8112
USDCNH,20260506,180700,6.8111,6.8117,6.8111,6.8117
USDCNH,20260506,180800,6.8116,6.8116,6.8112,6.8113
USDCNH,20260506,180900,6.8112,6.8116,6.8112,6.8115
USDCNH,20260506,181000,6.8114,6.8114,6.8113,6.8113
USDCNH,20260506,181100,6.8112,6.8113,6.8111,6.8111
USDCNH,20260506,181200,6.8110,6.8111,6.8109,6.8110
USDCNH,20260506,181300,6.8111,6.8111,6.8110,6.8110
USDCNH,20260506,181400,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,181500,6.8108,6.8112,6.8108,6.8112
USDCNH,20260506,181600,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,181700,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,181800,6.8112,6.8112,6.8108,6.8108
USDCNH,20260506,181900,6.8109,6.8111,6.8109,6.8110
USDCNH,20260506,182000,6.8109,6.8109,6.8108,6.8109
USDCNH,20260506,182100,6.8108,6.8108,6.8107,6.8108
USDCNH,20260506,182200,6.8109,6.8109,6.8107,6.8107
USDCNH,20260506,182300,6.8106,6.8106,6.8106,6.8106
USDCNH,20260506,182400,6.8106,6.8107,6.8106,6.8107
USDCNH,20260506,182500,6.8108,6.8108,6.8107,6.8107
USDCNH,20260506,182600,6.8107,6.8107,6.8105,6.8105
USDCNH,20260506,182700,6.8105,6.8105,6.8105,6.8105
USDCNH,20260506,182800,6.8106,6.8106,6.8106,6.8106
USDCNH,20260506,182900,6.8106,6.8106,6.8105,6.8106
USDCNH,20260506,183000,6.8105,6.8106,6.8105,6.8106
USDCNH,20260506,183100,6.8107,6.8107,6.8104,6.8104
USDCNH,20260506,183200,6.8103,6.8103,6.8103,6.8103
USDCNH,20260506,183300,6.8102,6.8104,6.8102,6.8103
USDCNH,20260506,183400,6.8104,6.8107,6.8104,6.8107
USDCNH,20260506,183500,6.8108,6.8109,6.8108,6.8108
USDCNH,20260506,183600,6.8109,6.8109,6.8108,6.8109
USDCNH,20260506,183700,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,183800,6.8109,6.8109,6.8107,6.8108
USDCNH,20260506,183900,6.8109,6.8110,6.8109,6.8110
USDCNH,20260506,184000,6.8109,6.8110,6.8108,6.8110
USDCNH,20260506,184100,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,184200,6.8109,6.8110,6.8109,6.8109
USDCNH,20260506,184300,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,184400,6.8110,6.8111,6.8109,6.8110
USDCNH,20260506,184500,6.8111,6.8111,6.8110,6.8110
USDCNH,20260506,184600,6.8111,6.8111,6.8110,6.8111
USDCNH,20260506,184700,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,184800,6.8108,6.8110,6.8107,6.8110
USDCNH,20260506,184900,6.8109,6.8109,6.8107,6.8107
USDCNH,20260506,185000,6.8108,6.8113,6.8108,6.8113
USDCNH,20260506,185100,6.8112,6.8117,6.8112,6.8117
USDCNH,20260506,185200,6.8116,6.8119,6.8116,6.8119
USDCNH,20260506,185300,6.8120,6.8121,6.8116,6.8116
USDCNH,20260506,185400,6.8117,6.8118,6.8117,6.8117
USDCNH,20260506,185500,6.8118,6.8120,6.8118,6.8120
USDCNH,20260506,185600,6.8119,6.8119,6.8116,6.8118
USDCNH,20260506,185700,6.8117,6.8118,6.8116,6.8116
USDCNH,20260506,185800,6.8115,6.8124,6.8115,6.8124
USDCNH,20260506,185900,6.8123,6.8130,6.8121,6.8121
USDCNH,20260506,190000,6.8120,6.8122,6.8120,6.8122
USDCNH,20260506,190100,6.8123,6.8128,6.8123,6.8127
USDCNH,20260506,190200,6.8126,6.8127,6.8123,6.8124
USDCNH,20260506,190300,6.8123,6.8124,6.8120,6.8120
USDCNH,20260506,190400,6.8119,6.8119,6.8117,6.8117
USDCNH,20260506,190500,6.8118,6.8118,6.8117,6.8117
USDCNH,20260506,190600,6.8117,6.8117,6.8116,6.8116
USDCNH,20260506,190700,6.8116,6.8116,6.8116,6.8116
USDCNH,20260506,190800,6.8115,6.8116,6.8114,6.8114
USDCNH,20260506,190900,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,191000,6.8115,6.8116,6.8115,6.8116
USDCNH,20260506,191100,6.8115,6.8115,6.8113,6.8113
USDCNH,20260506,191200,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,191300,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,191400,6.8115,6.8116,6.8114,6.8114
USDCNH,20260506,191500,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,191600,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,191700,6.8116,6.8117,6.8116,6.8117
USDCNH,20260506,191800,6.8118,6.8118,6.8116,6.8116
USDCNH,20260506,191900,6.8117,6.8117,6.8116,6.8116
USDCNH,20260506,192000,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,192100,6.8116,6.8117,6.8116,6.8116
USDCNH,20260506,192200,6.8115,6.8115,6.8114,6.8115
USDCNH,20260506,192300,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,192400,6.8115,6.8115,6.8113,6.8113
USDCNH,20260506,192500,6.8112,6.8113,6.8112,6.8112
USDCNH,20260506,192600,6.8113,6.8113,6.8112,6.8112
USDCNH,20260506,192700,6.8113,6.8113,6.8113,6.8113
USDCNH,20260506,192800,6.8113,6.8114,6.8113,6.8114
USDCNH,20260506,192900,6.8113,6.8113,6.8112,6.8112
USDCNH,20260506,193000,6.8111,6.8113,6.8111,6.8113
USDCNH,20260506,193100,6.8112,6.8112,6.8112,6.8112
USDCNH,20260506,193200,6.8112,6.8114,6.8112,6.8114
USDCNH,20260506,193300,6.8114,6.8115,6.8114,6.8115
USDCNH,20260506,193400,6.8116,6.8116,6.8116,6.8116
USDCNH,20260506,193500,6.8117,6.8118,6.8117,6.8117
USDCNH,20260506,193600,6.8118,6.8122,6.8118,6.8121
USDCNH,20260506,193700,6.8122,6.8122,6.8120,6.8120
USDCNH,20260506,193800,6.8119,6.8119,6.8119,6.8119
USDCNH,20260506,193900,6.8119,6.8121,6.8119,6.8121
USDCNH,20260506,194000,6.8120,6.8124,6.8120,6.8123
USDCNH,20260506,194100,6.8124,6.8125,6.8124,6.8124
USDCNH,20260506,194200,6.8123,6.8123,6.8122,6.8122
USDCNH,20260506,194300,6.8123,6.8123,6.8121,6.8121
USDCNH,20260506,194400,6.8120,6.8121,6.8120,6.8121
USDCNH,20260506,194500,6.8121,6.8121,6.8121,6.8121
USDCNH,20260506,194600,6.8120,6.8122,6.8120,6.8121
USDCNH,20260506,194700,6.8122,6.8122,6.8121,6.8121
USDCNH,20260506,194800,6.8120,6.8122,6.8120,6.8122
USDCNH,20260506,194900,6.8121,6.8121,6.8120,6.8121
USDCNH,20260506,195000,6.8122,6.8123,6.8122,6.8123
USDCNH,20260506,195100,6.8123,6.8123,6.8123,6.8123
USDCNH,20260506,195200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,195300,6.8122,6.8122,6.8121,6.8121
USDCNH,20260506,195400,6.8120,6.8121,6.8120,6.8121
USDCNH,20260506,195500,6.8120,6.8120,6.8120,6.8120
USDCNH,20260506,195600,6.8121,6.8121,6.8119,6.8120
USDCNH,20260506,195700,6.8119,6.8119,6.8119,6.8119
USDCNH,20260506,195800,6.8119,6.8119,6.8118,6.8118
USDCNH,20260506,195900,6.8118,6.8118,6.8117,6.8117
USDCNH,20260506,200000,6.8117,6.8117,6.8117,6.8117
USDCNH,20260506,200100,6.8116,6.8116,6.8114,6.8115
USDCNH,20260506,200200,6.8114,6.8116,6.8114,6.8116
USDCNH,20260506,200300,6.8117,6.8118,6.8117,6.8118
USDCNH,20260506,200400,6.8118,6.8118,6.8118,6.8118
USDCNH,20260506,200500,6.8118,6.8118,6.8118,6.8118
USDCNH,20260506,200600,6.8117,6.8117,6.8114,6.8114
USDCNH,20260506,200700,6.8113,6.8114,6.8113,6.8114
USDCNH,20260506,200800,6.8114,6.8117,6.8114,6.8117
USDCNH,20260506,200900,6.8115,6.8115,6.8114,6.8114
USDCNH,20260506,201000,6.8114,6.8114,6.8110,6.8110
USDCNH,20260506,201100,6.8111,6.8113,6.8111,6.8113
USDCNH,20260506,201200,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,201300,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,201400,6.8113,6.8113,6.8113,6.8113
USDCNH,20260506,201500,6.8112,6.8112,6.8112,6.8112
USDCNH,20260506,201600,6.8111,6.8111,6.8110,6.8110
USDCNH,20260506,201700,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,201800,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,201900,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,202000,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,202100,6.8109,6.8110,6.8109,6.8110
USDCNH,20260506,202200,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,202300,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,202400,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,202500,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,202600,6.8114,6.8116,6.8114,6.8116
USDCNH,20260506,202700,6.8116,6.8116,6.8115,6.8115
USDCNH,20260506,202800,6.8114,6.8114,6.8112,6.8112
USDCNH,20260506,202900,6.8113,6.8113,6.8112,6.8112
USDCNH,20260506,203000,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,203100,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,203200,6.8109,6.8110,6.8109,6.8109
USDCNH,20260506,203300,6.8108,6.8109,6.8108,6.8108
USDCNH,20260506,203400,6.8109,6.8109,6.8108,6.8108
USDCNH,20260506,203500,6.8109,6.8111,6.8109,6.8110
USDCNH,20260506,203600,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,203700,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,203800,6.8108,6.8109,6.8108,6.8109
USDCNH,20260506,203900,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,204000,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,204100,6.8109,6.8110,6.8109,6.8110
USDCNH,20260506,204200,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,204300,6.8112,6.8112,6.8110,6.8110
USDCNH,20260506,204400,6.8109,6.8110,6.8109,6.8109
USDCNH,20260506,204500,6.8108,6.8109,6.8108,6.8109
USDCNH,20260506,204600,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,204700,6.8109,6.8110,6.8109,6.8110
USDCNH,20260506,204800,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,204900,6.8111,6.8111,6.8110,6.8111
USDCNH,20260506,205000,6.8111,6.8111,6.8110,6.8110
USDCNH,20260506,205100,6.8111,6.8112,6.8111,6.8112
USDCNH,20260506,205200,6.8111,6.8111,6.8107,6.8107
USDCNH,20260506,205300,6.8107,6.8107,6.8107,6.8107
USDCNH,20260506,205400,6.8108,6.8108,6.8108,6.8108
USDCNH,20260506,205500,6.8107,6.8107,6.8106,6.8106
USDCNH,20260506,205600,6.8105,6.8106,6.8105,6.8106
USDCNH,20260506,205700,6.8105,6.8105,6.8105,6.8105
USDCNH,20260506,205800,6.8104,6.8104,6.8103,6.8103
USDCNH,20260506,205900,6.8102,6.8104,6.8102,6.8104
USDCNH,20260506,210000,6.8105,6.8105,6.8104,6.8104
USDCNH,20260506,210100,6.8104,6.8105,6.8104,6.8105
USDCNH,20260506,210200,6.8104,6.8104,6.8104,6.8104
USDCNH,20260506,210300,6.8105,6.8106,6.8105,6.8105
USDCNH,20260506,210400,6.8104,6.8104,6.8104,6.8104
USDCNH,20260506,210500,6.8104,6.8105,6.8104,6.8105
USDCNH,20260506,210600,6.8106,6.8106,6.8106,6.8106
USDCNH,20260506,210700,6.8106,6.8107,6.8106,6.8107
USDCNH,20260506,210800,6.8107,6.8107,6.8107,6.8107
USDCNH,20260506,210900,6.8106,6.8106,6.8106,6.8106
USDCNH,20260506,211000,6.8105,6.8105,6.8104,6.8104
USDCNH,20260506,211100,6.8104,6.8104,6.8104,6.8104
USDCNH,20260506,211200,6.8104,6.8104,6.8104,6.8104
USDCNH,20260506,211300,6.8105,6.8105,6.8104,6.8104
USDCNH,20260506,211400,6.8104,6.8105,6.8104,6.8105
USDCNH,20260506,211500,6.8106,6.8106,6.8105,6.8105
USDCNH,20260506,211600,6.8106,6.8108,6.8106,6.8108
USDCNH,20260506,211700,6.8107,6.8107,6.8107,6.8107
USDCNH,20260506,211800,6.8107,6.8107,6.8106,6.8106
USDCNH,20260506,211900,6.8105,6.8105,6.8105,6.8105
USDCNH,20260506,212000,6.8105,6.8105,6.8104,6.8104
USDCNH,20260506,212100,6.8104,6.8104,6.8104,6.8104
USDCNH,20260506,212200,6.8103,6.8103,6.8103,6.8103
USDCNH,20260506,212300,6.8103,6.8104,6.8103,6.8104
USDCNH,20260506,212400,6.8103,6.8104,6.8103,6.8104
USDCNH,20260506,212500,6.8104,6.8104,6.8103,6.8104
USDCNH,20260506,212600,6.8103,6.8105,6.8103,6.8105
USDCNH,20260506,212700,6.8105,6.8105,6.8105,6.8105
USDCNH,20260506,212800,6.8104,6.8106,6.8104,6.8106
USDCNH,20260506,212900,6.8107,6.8108,6.8107,6.8108
USDCNH,20260506,213000,6.8108,6.8109,6.8108,6.8109
USDCNH,20260506,213100,6.8110,6.8111,6.8110,6.8111
USDCNH,20260506,213200,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,213300,6.8112,6.8112,6.8111,6.8111
USDCNH,20260506,213400,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,213500,6.8111,6.8111,6.8109,6.8109
USDCNH,20260506,213600,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,213700,6.8110,6.8110,6.8109,6.8109
USDCNH,20260506,213800,6.8109,6.8109,6.8108,6.8108
USDCNH,20260506,213900,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,214000,6.8109,6.8109,6.8109,6.8109
USDCNH,20260506,214100,6.8108,6.8110,6.8108,6.8110
USDCNH,20260506,214200,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,214300,6.8110,6.8110,6.8110,6.8110
USDCNH,20260506,214400,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,214500,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,214600,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,214700,6.8110,6.8111,6.8110,6.8111
USDCNH,20260506,214800,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,214900,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,215000,6.8113,6.8113,6.8113,6.8113
USDCNH,20260506,215100,6.8114,6.8114,6.8111,6.8112
USDCNH,20260506,215200,6.8111,6.8112,6.8111,6.8112
USDCNH,20260506,215300,6.8112,6.8112,6.8112,6.8112
USDCNH,20260506,215400,6.8111,6.8111,6.8110,6.8110
USDCNH,20260506,215500,6.8111,6.8111,6.8111,6.8111
USDCNH,20260506,215600,6.8112,6.8112,6.8112,6.8112
USDCNH,20260506,215700,6.8112,6.8113,6.8112,6.8113
USDCNH,20260506,215800,6.8113,6.8113,6.8113,6.8113
USDCNH,20260506,215900,6.8113,6.8113,6.8113,6.8113
USDCNH,20260506,220000,6.8114,6.8116,6.8114,6.8116
USDCNH,20260506,220100,6.8117,6.8119,6.8117,6.8118
USDCNH,20260506,220200,6.8119,6.8119,6.8119,6.8119
USDCNH,20260506,220300,6.8118,6.8118,6.8118,6.8118
USDCNH,20260506,220400,6.8118,6.8118,6.8117,6.8117
USDCNH,20260506,220500,6.8117,6.8117,6.8117,6.8117
USDCNH,20260506,220600,6.8117,6.8117,6.8117,6.8117
USDCNH,20260506,220700,6.8117,6.8118,6.8117,6.8118
USDCNH,20260506,220800,6.8117,6.8117,6.8115,6.8115
USDCNH,20260506,220900,6.8116,6.8116,6.8116,6.8116
USDCNH,20260506,221000,6.8117,6.8117,6.8117,6.8117
USDCNH,20260506,221100,6.8117,6.8117,6.8115,6.8115
USDCNH,20260506,221200,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,221300,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,221400,6.8115,6.8115,6.8114,6.8114
USDCNH,20260506,221500,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,221600,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,221700,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,221800,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,221900,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,222000,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,222100,6.8115,6.8115,6.8114,6.8114
USDCNH,20260506,222200,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,222300,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,222400,6.8114,6.8114,6.8114,6.8114
USDCNH,20260506,222500,6.8115,6.8115,6.8115,6.8115
USDCNH,20260506,222600,6.8115,6.8117,6.8115,6.8117
USDCNH,20260506,222700,6.8116,6.8119,6.8116,6.8119
USDCNH,20260506,222800,6.8119,6.8119,6.8119,6.8119
USDCNH,20260506,222900,6.8119,6.8119,6.8119,6.8119
USDCNH,20260506,223000,6.8119,6.8120,6.8119,6.8120
USDCNH,20260506,223100,6.8120,6.8120,6.8120,6.8120
USDCNH,20260506,223200,6.8119,6.8120,6.8119,6.8120
USDCNH,20260506,223300,6.8119,6.8120,6.8119,6.8120
USDCNH,20260506,223400,6.8121,6.8121,6.8121,6.8121
USDCNH,20260506,223500,6.8120,6.8120,6.8120,6.8120
USDCNH,20260506,223600,6.8120,6.8121,6.8120,6.8121
USDCNH,20260506,223700,6.8121,6.8121,6.8120,6.8120
USDCNH,20260506,223800,6.8120,6.8120,6.8120,6.8120
USDCNH,20260506,223900,6.8121,6.8121,6.8120,6.8120
USDCNH,20260506,224000,6.8120,6.8121,6.8120,6.8121
USDCNH,20260506,224100,6.8121,6.8121,6.8121,6.8121
USDCNH,20260506,224200,6.8121,6.8121,6.8121,6.8121
USDCNH,20260506,224300,6.8121,6.8121,6.8120,6.8120
USDCNH,20260506,224400,6.8120,6.8121,6.8120,6.8121
USDCNH,20260506,224500,6.8121,6.8121,6.8121,6.8121
USDCNH,20260506,224600,6.8122,6.8125,6.8122,6.8123
USDCNH,20260506,224700,6.8123,6.8123,6.8123,6.8123
USDCNH,20260506,224800,6.8123,6.8123,6.8123,6.8123
USDCNH,20260506,224900,6.8123,6.8123,6.8123,6.8123
USDCNH,20260506,225000,6.8123,6.8123,6.8122,6.8122
USDCNH,20260506,225100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,225800,6.8121,6.8121,6.8121,6.8121
USDCNH,20260506,225900,6.8120,6.8120,6.8120,6.8120
USDCNH,20260506,230000,6.8120,6.8121,6.8120,6.8121
USDCNH,20260506,230100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,230900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,231900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,232900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,233900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,234900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260506,235900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000000,6.8122,6.8122,6.8122,6.8122
BTCUSD,20260506,000100,81405,81490,81405,81464
BTCUSD,20260506,000200,81462,81484,81417,81473
BTCUSD,20260506,000300,81463,81547,81459,81542
BTCUSD,20260506,000400,81547,81572,81540,81572
BTCUSD,20260506,000500,81573,81573,81493,81495
BTCUSD,20260506,000600,81491,81515,81478,81515
BTCUSD,20260506,000700,81514,81514,81477,81479
BTCUSD,20260506,000800,81474,81474,81420,81425
BTCUSD,20260506,000900,81417,81439,81386,81439
BTCUSD,20260506,001000,81434,81434,81393,81416
BTCUSD,20260506,001100,81407,81407,81363,81377
BTCUSD,20260506,001200,81370,81370,81334,81335
BTCUSD,20260506,001300,81336,81345,81332,81335
BTCUSD,20260506,001400,81341,81380,81341,81380
BTCUSD,20260506,001500,81378,81378,81357,81357
BTCUSD,20260506,001600,81352,81360,81330,81344
BTCUSD,20260506,001700,81339,81339,81299,81314
BTCUSD,20260506,001800,81322,81331,81315,81325
BTCUSD,20260506,001900,81332,81340,81318,81318
BTCUSD,20260506,002000,81322,81363,81322,81357
BTCUSD,20260506,002100,81361,81363,81343,81343
BTCUSD,20260506,002200,81342,81342,81327,81332
BTCUSD,20260506,002300,81335,81342,81329,81329
BTCUSD,20260506,002400,81326,81331,81317,81328
BTCUSD,20260506,002500,81324,81379,81320,81379
BTCUSD,20260506,002600,81386,81414,81384,81384
BTCUSD,20260506,002700,81392,81405,81392,81403
BTCUSD,20260506,002800,81414,81495,81414,81495
BTCUSD,20260506,002900,81490,81490,81472,81472
BTCUSD,20260506,003000,81468,81489,81413,81413
BTCUSD,20260506,003100,81414,81414,81370,81377
BTCUSD,20260506,003200,81369,81369,81302,81302
BTCUSD,20260506,003300,81300,81300,81212,81226
BTCUSD,20260506,003400,81217,81234,81131,81177
BTCUSD,20260506,003500,81176,81183,81103,81103
BTCUSD,20260506,003600,81097,81158,81093,81096
BTCUSD,20260506,003700,81097,81125,81074,81120
BTCUSD,20260506,003800,81123,81126,81063,81094
BTCUSD,20260506,003900,81093,81096,81003,81003
BTCUSD,20260506,004000,80971,80996,80914,80984
BTCUSD,20260506,004100,80983,81040,80983,81025
BTCUSD,20260506,004200,81023,81023,80874,80915
BTCUSD,20260506,004300,80911,80911,80794,80890
BTCUSD,20260506,004400,80886,80987,80874,80987
BTCUSD,20260506,004500,80972,80997,80963,80997
BTCUSD,20260506,004600,81001,81001,80967,80984
BTCUSD,20260506,004700,80979,80985,80973,80977
BTCUSD,20260506,004800,80975,80981,80963,80963
BTCUSD,20260506,004900,80964,81060,80964,81049
BTCUSD,20260506,005000,81042,81053,80999,81050
BTCUSD,20260506,005100,81052,81080,81052,81052
BTCUSD,20260506,005200,81050,81050,81005,81005
BTCUSD,20260506,005300,81004,81322,81003,81264
BTCUSD,20260506,005400,81260,81260,81116,81118
BTCUSD,20260506,005500,81107,81188,81085,81181
BTCUSD,20260506,005600,81183,81210,81177,81190
BTCUSD,20260506,005700,81189,81190,81159,81159
BTCUSD,20260506,005800,81154,81154,81100,81100
BTCUSD,20260506,005900,81099,81099,81072,81090
BTCUSD,20260506,010000,81088,81090,81085,81088
BTCUSD,20260506,010100,81086,81135,81071,81135
BTCUSD,20260506,010200,81133,81133,81065,81067
BTCUSD,20260506,010300,81077,81101,81005,81012
BTCUSD,20260506,010400,81009,81031,81004,81030
BTCUSD,20260506,010500,81028,81066,81020,81066
BTCUSD,20260506,010600,81073,81092,81051,81051
BTCUSD,20260506,010700,81046,81046,81044,81044
BTCUSD,20260506,010800,81060,81060,81015,81020
BTCUSD,20260506,010900,81025,81039,81015,81035
BTCUSD,20260506,011000,81046,81118,81040,81118
BTCUSD,20260506,011100,81117,81172,81109,81172
BTCUSD,20260506,011200,81165,81180,81161,81172
BTCUSD,20260506,011300,81169,81189,81165,81180
BTCUSD,20260506,011400,81175,81175,81170,81170
BTCUSD,20260506,011500,81165,81188,81165,81188
BTCUSD,20260506,011600,81181,81181,81140,81140
BTCUSD,20260506,011700,81138,81138,81088,81088
BTCUSD,20260506,011800,81091,81107,81091,81107
BTCUSD,20260506,011900,81107,81126,81107,81126
BTCUSD,20260506,012000,81127,81128,81082,81085
BTCUSD,20260506,012100,81081,81088,81075,81088
BTCUSD,20260506,012200,81087,81093,81075,81080
BTCUSD,20260506,012300,81078,81080,81065,81068
BTCUSD,20260506,012400,81065,81065,81032,81032
BTCUSD,20260506,012500,81031,81032,81030,81030
BTCUSD,20260506,012600,81043,81057,81043,81049
BTCUSD,20260506,012700,81039,81039,80975,80975
BTCUSD,20260506,012800,80971,80989,80946,80947
BTCUSD,20260506,012900,80943,80955,80886,80887
BTCUSD,20260506,013000,80873,80881,80855,80859
BTCUSD,20260506,013100,80869,80878,80858,80867
BTCUSD,20260506,013200,80868,80893,80868,80893
BTCUSD,20260506,013300,80898,80943,80893,80904
BTCUSD,20260506,013400,80902,80902,80855,80855
BTCUSD,20260506,013500,80850,80850,80812,80831
BTCUSD,20260506,013600,80819,80819,80797,80798
BTCUSD,20260506,013700,80802,80829,80801,80819
BTCUSD,20260506,013800,80818,80818,80778,80786
BTCUSD,20260506,013900,80787,80797,80774,80786
BTCUSD,20260506,014000,80789,80820,80789,80814
BTCUSD,20260506,014100,80818,80850,80799,80799
BTCUSD,20260506,014200,80798,80826,80797,80826
BTCUSD,20260506,014300,80827,80885,80813,80885
BTCUSD,20260506,014400,80888,80916,80888,80916
BTCUSD,20260506,014500,80923,80925,80903,80903
BTCUSD,20260506,014600,80899,80944,80895,80922
BTCUSD,20260506,014700,80918,80918,80875,80875
BTCUSD,20260506,014800,80880,80892,80880,80892
BTCUSD,20260506,014900,80887,80887,80857,80879
BTCUSD,20260506,015000,80892,80924,80892,80920
BTCUSD,20260506,015100,80914,80945,80890,80925
BTCUSD,20260506,015200,80922,80954,80919,80927
BTCUSD,20260506,015300,80918,80918,80899,80899
BTCUSD,20260506,015400,80896,80898,80889,80895
BTCUSD,20260506,015500,80892,80897,80888,80897
BTCUSD,20260506,015600,80896,80904,80882,80904
BTCUSD,20260506,015700,80903,80903,80903,80903
BTCUSD,20260506,015800,80913,80925,80913,80922
BTCUSD,20260506,015900,80922,80922,80922,80922
BTCUSD,20260506,020000,80915,80915,80881,80881
BTCUSD,20260506,020100,80869,80933,80858,80913
BTCUSD,20260506,020200,80912,80943,80911,80923
BTCUSD,20260506,020300,80924,80975,80924,80946
BTCUSD,20260506,020400,80944,81078,80932,81008
BTCUSD,20260506,020500,81009,81049,80990,81037
BTCUSD,20260506,020600,81033,81033,81003,81004
BTCUSD,20260506,020700,81003,81026,80989,81025
BTCUSD,20260506,020800,81030,81071,81030,81049
BTCUSD,20260506,020900,81051,81081,81051,81081
BTCUSD,20260506,021000,81083,81083,81059,81065
BTCUSD,20260506,021100,81060,81162,81049,81162
BTCUSD,20260506,021200,81159,81225,81118,81223
BTCUSD,20260506,021300,81222,81222,81151,81151
BTCUSD,20260506,021400,81149,81149,81127,81127
BTCUSD,20260506,021500,81126,81150,81125,81132
BTCUSD,20260506,021600,81129,81171,81125,81171
BTCUSD,20260506,021700,81176,81236,81159,81159
BTCUSD,20260506,021800,81157,81157,81126,81126
BTCUSD,20260506,021900,81123,81150,81121,81133
BTCUSD,20260506,022000,81129,81129,81083,81083
BTCUSD,20260506,022100,81077,81077,81045,81048
BTCUSD,20260506,022200,81046,81046,80980,80980
BTCUSD,20260506,022300,80978,80994,80968,80986
BTCUSD,20260506,022400,80973,80973,80920,80946
BTCUSD,20260506,022500,80953,80975,80953,80973
BTCUSD,20260506,022600,80974,81003,80974,81003
BTCUSD,20260506,022700,81006,81061,81006,81042
BTCUSD,20260506,022800,81036,81036,80984,80984
BTCUSD,20260506,022900,80983,80983,80929,80929
BTCUSD,20260506,023000,80927,80938,80897,80897
BTCUSD,20260506,023100,80894,80942,80882,80924
BTCUSD,20260506,023200,80913,80925,80898,80922
BTCUSD,20260506,023300,80925,80969,80925,80961
BTCUSD,20260506,023400,80964,80967,80911,80918
BTCUSD,20260506,023500,80926,80985,80926,80981
BTCUSD,20260506,023600,80977,80987,80965,80987
BTCUSD,20260506,023700,80988,81014,80988,80993
BTCUSD,20260506,023800,80998,81021,80998,81013
BTCUSD,20260506,023900,81012,81012,80986,81000
BTCUSD,20260506,024000,81005,81008,80968,80968
BTCUSD,20260506,024100,80965,80981,80954,80956
BTCUSD,20260506,024200,80957,80986,80954,80954
BTCUSD,20260506,024300,80950,80956,80946,80947
BTCUSD,20260506,024400,80951,80954,80937,80947
BTCUSD,20260506,024500,80951,80951,80881,80881
BTCUSD,20260506,024600,80882,80923,80882,80897
BTCUSD,20260506,024700,80889,80891,80877,80877
BTCUSD,20260506,024800,80875,80875,80832,80832
BTCUSD,20260506,024900,80831,80831,80810,80823
BTCUSD,20260506,025000,80825,80830,80739,80808
BTCUSD,20260506,025100,80796,80895,80783,80891
BTCUSD,20260506,025200,80896,80968,80896,80946
BTCUSD,20260506,025300,80944,80944,80931,80940
BTCUSD,20260506,025400,80942,80967,80940,80967
BTCUSD,20260506,025500,80979,81045,80979,81015
BTCUSD,20260506,025600,81016,81041,81012,81041
BTCUSD,20260506,025700,81035,81035,81006,81006
BTCUSD,20260506,025800,81005,81005,80986,80986
BTCUSD,20260506,025900,81022,81028,81012,81019
BTCUSD,20260506,030000,81020,81020,81005,81005
BTCUSD,20260506,030100,81002,81030,80997,80997
BTCUSD,20260506,030200,80992,81041,80971,81035
BTCUSD,20260506,030300,81033,81049,81030,81049
BTCUSD,20260506,030400,81052,81104,81052,81095
BTCUSD,20260506,030500,81109,81123,81105,81123
BTCUSD,20260506,030600,81125,81134,81105,81105
BTCUSD,20260506,030700,81100,81131,81081,81131
BTCUSD,20260506,030800,81134,81134,81116,81116
BTCUSD,20260506,030900,81107,81136,81107,81136
BTCUSD,20260506,031000,81131,81131,81123,81127
BTCUSD,20260506,031100,81129,81141,81129,81132
BTCUSD,20260506,031200,81128,81128,81123,81123
BTCUSD,20260506,031300,81121,81135,81105,81105
BTCUSD,20260506,031400,81107,81140,81107,81140
BTCUSD,20260506,031500,81137,81137,81122,81137
BTCUSD,20260506,031600,81138,81168,81138,81168
BTCUSD,20260506,031700,81171,81182,81171,81182
BTCUSD,20260506,031800,81191,81219,81191,81219
BTCUSD,20260506,031900,81229,81316,81229,81316
BTCUSD,20260506,032000,81318,81322,81248,81253
BTCUSD,20260506,032100,81258,81292,81258,81275
BTCUSD,20260506,032200,81279,81283,81257,81257
BTCUSD,20260506,032300,81251,81251,81197,81197
BTCUSD,20260506,032400,81196,81232,81195,81210
BTCUSD,20260506,032500,81214,81275,81214,81270
BTCUSD,20260506,032600,81262,81265,81234,81265
BTCUSD,20260506,032700,81260,81260,81225,81235
BTCUSD,20260506,032800,81240,81278,81240,81277
BTCUSD,20260506,032900,81269,81269,81244,81244
BTCUSD,20260506,033000,81230,81230,81225,81225
BTCUSD,20260506,033100,81234,81245,81222,81222
BTCUSD,20260506,033200,81215,81258,81215,81258
BTCUSD,20260506,033300,81252,81252,81221,81246
BTCUSD,20260506,033400,81245,81285,81245,81285
BTCUSD,20260506,033500,81280,81311,81275,81299
BTCUSD,20260506,033600,81303,81335,81277,81279
BTCUSD,20260506,033700,81271,81271,81240,81259
BTCUSD,20260506,033800,81258,81259,81253,81256
BTCUSD,20260506,033900,81255,81287,81241,81273
BTCUSD,20260506,034000,81294,81315,81294,81295
BTCUSD,20260506,034100,81290,81290,81276,81284
BTCUSD,20260506,034200,81293,81293,81287,81287
BTCUSD,20260506,034300,81282,81293,81267,81293
BTCUSD,20260506,034400,81288,81304,81284,81304
BTCUSD,20260506,034500,81301,81306,81292,81293
BTCUSD,20260506,034600,81294,81306,81292,81306
BTCUSD,20260506,034700,81303,81303,81293,81293
BTCUSD,20260506,034800,81328,81443,81328,81443
BTCUSD,20260506,034900,81444,81444,81356,81364
BTCUSD,20260506,035000,81378,81385,81375,81382
BTCUSD,20260506,035100,81391,81425,81381,81420
BTCUSD,20260506,035200,81415,81415,81390,81397
BTCUSD,20260506,035300,81409,81495,81409,81458
BTCUSD,20260506,035400,81456,81456,81423,81435
BTCUSD,20260506,035500,81429,81435,81401,81435
BTCUSD,20260506,035600,81428,81428,81385,81385
BTCUSD,20260506,035700,81386,81414,81386,81413
BTCUSD,20260506,035800,81411,81411,81406,81406
BTCUSD,20260506,035900,81395,81409,81377,81389
BTCUSD,20260506,040000,81384,81414,81379,81414
BTCUSD,20260506,040100,81416,81419,81332,81332
BTCUSD,20260506,040200,81328,81332,81289,81319
BTCUSD,20260506,040300,81321,81341,81319,81331
BTCUSD,20260506,040400,81334,81335,81300,81313
BTCUSD,20260506,040500,81316,81319,81280,81280
BTCUSD,20260506,040600,81277,81282,81259,81273
BTCUSD,20260506,040700,81265,81265,81229,81229
BTCUSD,20260506,040800,81232,81259,81232,81254
BTCUSD,20260506,040900,81260,81270,81257,81270
BTCUSD,20260506,041000,81272,81316,81272,81296
BTCUSD,20260506,041100,81303,81318,81303,81318
BTCUSD,20260506,041200,81309,81325,81309,81325
BTCUSD,20260506,041300,81328,81347,81293,81293
BTCUSD,20260506,041400,81287,81287,81276,81276
BTCUSD,20260506,041500,81276,81305,81273,81305
BTCUSD,20260506,041600,81298,81298,81258,81258
BTCUSD,20260506,041700,81262,81262,81247,81247
BTCUSD,20260506,041800,81254,81275,81254,81254
BTCUSD,20260506,041900,81252,81260,81245,81245
BTCUSD,20260506,042000,81250,81254,81245,81245
BTCUSD,20260506,042100,81244,81259,81239,81259
BTCUSD,20260506,042200,81265,81275,81249,81249
BTCUSD,20260506,042300,81244,81244,81230,81235
BTCUSD,20260506,042400,81236,81262,81236,81262
BTCUSD,20260506,042500,81258,81273,81255,81265
BTCUSD,20260506,042600,81263,81263,81236,81236
BTCUSD,20260506,042700,81230,81230,81165,81167
BTCUSD,20260506,042800,81174,81180,81154,81154
BTCUSD,20260506,042900,81153,81153,81114,81127
BTCUSD,20260506,043000,81129,81151,81120,81120
BTCUSD,20260506,043100,81117,81117,81093,81093
BTCUSD,20260506,043200,81089,81096,81075,81084
BTCUSD,20260506,043300,81083,81111,81075,81111
BTCUSD,20260506,043400,81104,81104,81082,81082
BTCUSD,20260506,043500,81077,81077,81039,81039
BTCUSD,20260506,043600,81035,81058,81030,81049
BTCUSD,20260506,043700,81062,81093,81057,81093
BTCUSD,20260506,043800,81090,81111,81073,81111
BTCUSD,20260506,043900,81109,81151,81106,81143
BTCUSD,20260506,044000,81142,81151,81129,81141
BTCUSD,20260506,044100,81157,81185,81157,81175
BTCUSD,20260506,044200,81179,81215,81179,81215
BTCUSD,20260506,044300,81222,81238,81195,81195
BTCUSD,20260506,044400,81189,81189,81160,81160
BTCUSD,20260506,044500,81159,81183,81158,81183
BTCUSD,20260506,044600,81186,81207,81181,81207
BTCUSD,20260506,044700,81211,81223,81211,81217
BTCUSD,20260506,044800,81217,81217,81217,81217
BTCUSD,20260506,044900,81226,81245,81226,81245
BTCUSD,20260506,045000,81248,81254,81242,81254
BTCUSD,20260506,045100,81261,81270,81261,81270
BTCUSD,20260506,045200,81267,81267,81227,81227
BTCUSD,20260506,045300,81214,81224,81204,81224
BTCUSD,20260506,045400,81226,81234,81226,81234
BTCUSD,20260506,045500,81254,81267,81254,81263
BTCUSD,20260506,045600,81272,81272,81272,81272
BTCUSD,20260506,045700,81272,81301,81272,81301
BTCUSD,20260506,045800,81302,81365,81302,81359
BTCUSD,20260506,045900,81358,81358,81348,81348
BTCUSD,20260506,050000,81348,81348,81326,81334
BTCUSD,20260506,050100,81337,81378,81333,81366
BTCUSD,20260506,050200,81363,81363,81337,81355
BTCUSD,20260506,050300,81358,81377,81357,81364
BTCUSD,20260506,050400,81370,81393,81370,81393
BTCUSD,20260506,050500,81400,81424,81382,81397
BTCUSD,20260506,050600,81401,81442,81398,81442
BTCUSD,20260506,050700,81429,81429,81398,81412
BTCUSD,20260506,050800,81410,81412,81404,81411
BTCUSD,20260506,050900,81407,81407,81356,81356
BTCUSD,20260506,051000,81361,81365,81337,81346
BTCUSD,20260506,051100,81368,81368,81364,81368
BTCUSD,20260506,051200,81365,81375,81363,81375
BTCUSD,20260506,051300,81374,81394,81364,81394
BTCUSD,20260506,051400,81393,81395,81391,81391
BTCUSD,20260506,051500,81393,81405,81383,81395
BTCUSD,20260506,051600,81389,81389,81366,81385
BTCUSD,20260506,051700,81390,81395,81357,81363
BTCUSD,20260506,051800,81362,81362,81343,81344
BTCUSD,20260506,051900,81350,81365,81350,81361
BTCUSD,20260506,052000,81375,81385,81375,81385
BTCUSD,20260506,052100,81387,81427,81387,81405
BTCUSD,20260506,052200,81412,81432,81412,81430
BTCUSD,20260506,052300,81429,81444,81415,81435
BTCUSD,20260506,052400,81440,81479,81440,81470
BTCUSD,20260506,052500,81472,81637,81471,81627
BTCUSD,20260506,052600,81624,81731,81621,81711
BTCUSD,20260506,052700,81707,81707,81624,81650
BTCUSD,20260506,052800,81644,81644,81578,81598
BTCUSD,20260506,052900,81599,81599,81581,81599
BTCUSD,20260506,053000,81601,81611,81591,81591
BTCUSD,20260506,053100,81588,81591,81568,81576
BTCUSD,20260506,053200,81577,81601,81577,81601
BTCUSD,20260506,053300,81603,81661,81603,81636
BTCUSD,20260506,053400,81638,81638,81593,81593
BTCUSD,20260506,053500,81589,81614,81589,81612
BTCUSD,20260506,053600,81613,81636,81592,81636
BTCUSD,20260506,053700,81647,81647,81627,81633
BTCUSD,20260506,053800,81638,81661,81638,81655
BTCUSD,20260506,053900,81656,81675,81639,81639
BTCUSD,20260506,054000,81638,81639,81610,81610
BTCUSD,20260506,054100,81605,81605,81553,81553
BTCUSD,20260506,054200,81552,81555,81525,81550
BTCUSD,20260506,054300,81549,81550,81528,81536
BTCUSD,20260506,054400,81535,81535,81508,81515
BTCUSD,20260506,054500,81514,81514,81502,81514
BTCUSD,20260506,054600,81516,81534,81516,81524
BTCUSD,20260506,054700,81521,81521,81489,81489
BTCUSD,20260506,054800,81486,81521,81470,81520
BTCUSD,20260506,054900,81518,81520,81501,81520
BTCUSD,20260506,055000,81526,81528,81515,81515
BTCUSD,20260506,055100,81513,81513,81470,81470
BTCUSD,20260506,055200,81484,81485,81484,81485
BTCUSD,20260506,055300,81485,81538,81485,81538
BTCUSD,20260506,055400,81542,81566,81536,81565
BTCUSD,20260506,055500,81559,81559,81516,81516
BTCUSD,20260506,055600,81518,81544,81518,81544
BTCUSD,20260506,055700,81547,81577,81547,81566
BTCUSD,20260506,055800,81563,81612,81563,81604
BTCUSD,20260506,055900,81606,81607,81578,81578
BTCUSD,20260506,060000,81574,81574,81547,81556
BTCUSD,20260506,060100,81557,81577,81557,81568
BTCUSD,20260506,060200,81562,81562,81540,81544
BTCUSD,20260506,060300,81540,81558,81537,81558
BTCUSD,20260506,060400,81555,81555,81516,81521
BTCUSD,20260506,060500,81522,81545,81522,81537
BTCUSD,20260506,060600,81544,81551,81544,81551
BTCUSD,20260506,060700,81559,81612,81559,81612
BTCUSD,20260506,060800,81616,81623,81569,81569
BTCUSD,20260506,060900,81557,81557,81536,81536
BTCUSD,20260506,061000,81538,81565,81522,81522
BTCUSD,20260506,061100,81534,81547,81531,81531
BTCUSD,20260506,061200,81538,81551,81538,81545
BTCUSD,20260506,061300,81545,81545,81545,81545
BTCUSD,20260506,061400,81544,81544,81537,81537
BTCUSD,20260506,061500,81534,81577,81506,81577
BTCUSD,20260506,061600,81571,81577,81528,81528
BTCUSD,20260506,061700,81533,81581,81533,81569
BTCUSD,20260506,061800,81568,81568,81555,81555
BTCUSD,20260506,061900,81555,81555,81512,81512
BTCUSD,20260506,062000,81506,81545,81497,81542
BTCUSD,20260506,062100,81541,81541,81528,81528
BTCUSD,20260506,062200,81530,81540,81527,81527
BTCUSD,20260506,062300,81529,81544,81499,81499
BTCUSD,20260506,062400,81490,81502,81483,81497
BTCUSD,20260506,062500,81496,81496,81487,81489
BTCUSD,20260506,062600,81494,81500,81472,81479
BTCUSD,20260506,062700,81482,81494,81464,81465
BTCUSD,20260506,062800,81473,81498,81473,81498
BTCUSD,20260506,062900,81500,81500,81439,81439
BTCUSD,20260506,063000,81441,81448,81404,81407
BTCUSD,20260506,063100,81411,81415,81318,81349
BTCUSD,20260506,063200,81351,81374,81342,81374
BTCUSD,20260506,063300,81377,81412,81377,81387
BTCUSD,20260506,063400,81394,81415,81394,81415
BTCUSD,20260506,063500,81414,81414,81366,81366
BTCUSD,20260506,063600,81363,81377,81361,81362
BTCUSD,20260506,063700,81360,81364,81344,81364
BTCUSD,20260506,063800,81363,81385,81361,81376
BTCUSD,20260506,063900,81378,81402,81378,81400
BTCUSD,20260506,064000,81390,81390,81349,81349
BTCUSD,20260506,064100,81344,81346,81344,81346
BTCUSD,20260506,064200,81344,81344,81337,81340
BTCUSD,20260506,064300,81346,81379,81346,81379
BTCUSD,20260506,064400,81376,81376,81356,81370
BTCUSD,20260506,064500,81372,81379,81370,81373
BTCUSD,20260506,064600,81373,81373,81360,81360
BTCUSD,20260506,064700,81357,81357,81331,81349
BTCUSD,20260506,064800,81360,81405,81360,81405
BTCUSD,20260506,064900,81406,81454,81406,81454
BTCUSD,20260506,065000,81449,81459,81445,81459
BTCUSD,20260506,065100,81465,81467,81439,81467
BTCUSD,20260506,065200,81463,81463,81318,81318
BTCUSD,20260506,065300,81304,81318,81246,81260
BTCUSD,20260506,065400,81274,81325,81274,81315
BTCUSD,20260506,065500,81316,81339,81315,81339
BTCUSD,20260506,065600,81335,81335,81303,81303
BTCUSD,20260506,065700,81300,81331,81289,81309
BTCUSD,20260506,065800,81308,81320,81274,81274
BTCUSD,20260506,065900,81273,81301,81273,81301
BTCUSD,20260506,070000,81311,81311,81311,81311
BTCUSD,20260506,070100,81297,81311,81292,81294
BTCUSD,20260506,070200,81300,81311,81294,81294
BTCUSD,20260506,070300,81292,81292,81256,81256
BTCUSD,20260506,070400,81253,81253,81229,81246
BTCUSD,20260506,070500,81263,81315,81255,81315
BTCUSD,20260506,070600,81318,81318,81275,81310
BTCUSD,20260506,070700,81307,81325,81298,81298
BTCUSD,20260506,070800,81295,81295,81260,81278
BTCUSD,20260506,070900,81277,81282,81275,81275
BTCUSD,20260506,071000,81273,81277,81266,81271
BTCUSD,20260506,071100,81291,81293,81273,81273
BTCUSD,20260506,071200,81269,81269,81224,81252
BTCUSD,20260506,071300,81251,81251,81229,81231
BTCUSD,20260506,071400,81242,81272,81242,81266
BTCUSD,20260506,071500,81261,81261,81254,81254
BTCUSD,20260506,071600,81248,81248,81227,81239
BTCUSD,20260506,071700,81237,81261,81229,81260
BTCUSD,20260506,071800,81261,81285,81261,81285
BTCUSD,20260506,071900,81280,81285,81275,81276
BTCUSD,20260506,072000,81272,81272,81267,81267
BTCUSD,20260506,072100,81267,81270,81254,81254
BTCUSD,20260506,072200,81236,81236,81225,81225
BTCUSD,20260506,072300,81224,81239,81205,81220
BTCUSD,20260506,072400,81221,81225,81214,81222
BTCUSD,20260506,072500,81228,81239,81228,81228
BTCUSD,20260506,072600,81231,81259,81231,81254
BTCUSD,20260506,072700,81258,81258,81228,81228
BTCUSD,20260506,072800,81225,81225,81221,81222
BTCUSD,20260506,072900,81222,81222,81222,81222
BTCUSD,20260506,073000,81222,81235,81222,81235
BTCUSD,20260506,073100,81229,81229,81211,81218
BTCUSD,20260506,073200,81215,81217,81211,81211
BTCUSD,20260506,073300,81212,81212,81189,81189
BTCUSD,20260506,073400,81182,81199,81175,81196
BTCUSD,20260506,073500,81197,81205,81192,81192
BTCUSD,20260506,073600,81191,81191,81103,81130
BTCUSD,20260506,073700,81123,81127,81073,81111
BTCUSD,20260506,073800,81107,81110,81072,81110
BTCUSD,20260506,073900,81114,81114,81086,81086
BTCUSD,20260506,074000,81088,81105,81035,81043
BTCUSD,20260506,074100,81044,81088,81044,81081
BTCUSD,20260506,074200,81085,81141,81085,81123
BTCUSD,20260506,074300,81121,81127,81117,81127
BTCUSD,20260506,074400,81134,81147,81134,81147
BTCUSD,20260506,074500,81149,81151,81141,81141
BTCUSD,20260506,074600,81151,81169,81151,81160
BTCUSD,20260506,074700,81159,81172,81157,81172
BTCUSD,20260506,074800,81175,81193,81175,81193
BTCUSD,20260506,074900,81194,81217,81194,81202
BTCUSD,20260506,075000,81201,81234,81201,81219
BTCUSD,20260506,075100,81224,81251,81224,81251
BTCUSD,20260506,075200,81253,81254,81218,81218
BTCUSD,20260506,075300,81214,81214,81199,81199
BTCUSD,20260506,075400,81203,81208,81203,81208
BTCUSD,20260506,075500,81212,81225,81205,81205
BTCUSD,20260506,075600,81210,81223,81210,81223
BTCUSD,20260506,075700,81226,81257,81226,81257
BTCUSD,20260506,075800,81266,81266,81258,81266
BTCUSD,20260506,075900,81275,81293,81275,81293
BTCUSD,20260506,080000,81297,81308,81282,81308
BTCUSD,20260506,080100,81300,81330,81292,81321
BTCUSD,20260506,080200,81325,81368,81312,81344
BTCUSD,20260506,080300,81340,81340,81309,81316
BTCUSD,20260506,080400,81317,81353,81316,81346
BTCUSD,20260506,080500,81353,81353,81353,81353
BTCUSD,20260506,080600,81353,81368,81353,81365
BTCUSD,20260506,080700,81354,81354,81332,81332
BTCUSD,20260506,080800,81326,81326,81278,81278
BTCUSD,20260506,080900,81290,81303,81283,81283
BTCUSD,20260506,081000,81281,81281,81265,81265
BTCUSD,20260506,081100,81257,81257,81199,81234
BTCUSD,20260506,081200,81231,81240,81231,81240
BTCUSD,20260506,081300,81239,81245,81234,81245
BTCUSD,20260506,081400,81244,81254,81239,81254
BTCUSD,20260506,081500,81238,81238,81238,81238
BTCUSD,20260506,081600,81225,81225,81205,81223
BTCUSD,20260506,081700,81222,81222,81210,81210
BTCUSD,20260506,081800,81207,81207,81186,81199
BTCUSD,20260506,081900,81200,81210,81200,81200
BTCUSD,20260506,082000,81210,81245,81210,81245
BTCUSD,20260506,082100,81238,81252,81231,81252
BTCUSD,20260506,082200,81245,81256,81238,81256
BTCUSD,20260506,082300,81258,81258,81247,81254
BTCUSD,20260506,082400,81255,81266,81255,81266
BTCUSD,20260506,082500,81271,81294,81271,81294
BTCUSD,20260506,082600,81280,81280,81257,81257
BTCUSD,20260506,082700,81259,81292,81259,81292
BTCUSD,20260506,082800,81295,81327,81295,81327
BTCUSD,20260506,082900,81331,81348,81331,81348
BTCUSD,20260506,083000,81353,81368,81352,81352
BTCUSD,20260506,083100,81347,81347,81317,81333
BTCUSD,20260506,083200,81345,81349,81341,81345
BTCUSD,20260506,083300,81361,81380,81361,81380
BTCUSD,20260506,083400,81383,81387,81350,81350
BTCUSD,20260506,083500,81348,81348,81344,81344
BTCUSD,20260506,083600,81340,81371,81337,81365
BTCUSD,20260506,083700,81372,81387,81372,81385
BTCUSD,20260506,083800,81387,81420,81387,81398
BTCUSD,20260506,083900,81402,81429,81402,81429
BTCUSD,20260506,084000,81434,81441,81393,81393
BTCUSD,20260506,084100,81389,81411,81389,81399
BTCUSD,20260506,084200,81400,81419,81400,81411
BTCUSD,20260506,084300,81393,81393,81362,81391
BTCUSD,20260506,084400,81403,81419,81403,81417
BTCUSD,20260506,084500,81415,81422,81407,81419
BTCUSD,20260506,084600,81438,81472,81438,81439
BTCUSD,20260506,084700,81443,81458,81443,81458
BTCUSD,20260506,084800,81460,81461,81459,81459
BTCUSD,20260506,084900,81455,81484,81451,81484
BTCUSD,20260506,085000,81472,81491,81468,81490
BTCUSD,20260506,085100,81485,81485,81465,81470
BTCUSD,20260506,085200,81466,81466,81459,81459
BTCUSD,20260506,085300,81467,81467,81433,81434
BTCUSD,20260506,085400,81438,81462,81438,81460
BTCUSD,20260506,085500,81458,81462,81446,81462
BTCUSD,20260506,085600,81444,81444,81429,81429
BTCUSD,20260506,085700,81434,81455,81434,81455
BTCUSD,20260506,085800,81458,81462,81458,81462
BTCUSD,20260506,085900,81462,81462,81457,81461
BTCUSD,20260506,090000,81466,81474,81452,81452
BTCUSD,20260506,090100,81460,81468,81459,81465
BTCUSD,20260506,090200,81460,81489,81455,81489
BTCUSD,20260506,090300,81484,81484,81468,81474
BTCUSD,20260506,090400,81471,81514,81471,81506
BTCUSD,20260506,090500,81504,81517,81435,81435
BTCUSD,20260506,090600,81440,81475,81440,81475
BTCUSD,20260506,090700,81476,81487,81467,81472
BTCUSD,20260506,090800,81469,81490,81467,81490
BTCUSD,20260506,090900,81491,81512,81476,81512
BTCUSD,20260506,091000,81519,81544,81519,81544
BTCUSD,20260506,091100,81543,81543,81531,81531
BTCUSD,20260506,091200,81540,81579,81540,81567
BTCUSD,20260506,091300,81571,81586,81556,81556
BTCUSD,20260506,091400,81557,81557,81515,81515
BTCUSD,20260506,091500,81515,81515,81433,81433
BTCUSD,20260506,091600,81437,81477,81437,81467
BTCUSD,20260506,091700,81472,81480,81466,81466
BTCUSD,20260506,091800,81462,81467,81433,81433
BTCUSD,20260506,091900,81437,81467,81437,81467
BTCUSD,20260506,092000,81475,81479,81474,81478
BTCUSD,20260506,092100,81481,81482,81481,81482
BTCUSD,20260506,092200,81470,81479,81466,81479
BTCUSD,20260506,092300,81488,81570,81488,81570
BTCUSD,20260506,092400,81566,81566,81505,81507
BTCUSD,20260506,092500,81506,81506,81484,81500
BTCUSD,20260506,092600,81507,81537,81507,81537
BTCUSD,20260506,092700,81548,81571,81548,81571
BTCUSD,20260506,092800,81570,81570,81548,81549
BTCUSD,20260506,092900,81543,81545,81523,81523
BTCUSD,20260506,093000,81521,81531,81505,81531
BTCUSD,20260506,093100,81529,81529,81490,81512
BTCUSD,20260506,093200,81510,81510,81463,81463
BTCUSD,20260506,093300,81464,81489,81464,81477
BTCUSD,20260506,093400,81475,81475,81442,81442
BTCUSD,20260506,093500,81439,81459,81421,81421
BTCUSD,20260506,093600,81418,81434,81418,81423
BTCUSD,20260506,093700,81420,81420,81408,81415
BTCUSD,20260506,093800,81409,81409,81397,81403
BTCUSD,20260506,093900,81402,81425,81399,81425
BTCUSD,20260506,094000,81424,81435,81417,81435
BTCUSD,20260506,094100,81431,81431,81413,81415
BTCUSD,20260506,094200,81416,81416,81407,81407
BTCUSD,20260506,094300,81407,81407,81394,81394
BTCUSD,20260506,094400,81391,81391,81375,81380
BTCUSD,20260506,094500,81381,81399,81381,81390
BTCUSD,20260506,094600,81388,81409,81378,81378
BTCUSD,20260506,094700,81381,81433,81381,81405
BTCUSD,20260506,094800,81409,81413,81379,81379
BTCUSD,20260506,094900,81375,81388,81370,81370
BTCUSD,20260506,095000,81367,81403,81360,81402
BTCUSD,20260506,095100,81397,81397,81335,81335
BTCUSD,20260506,095200,81340,81360,81340,81360
BTCUSD,20260506,095300,81356,81356,81330,81330
BTCUSD,20260506,095400,81327,81330,81315,81328
BTCUSD,20260506,095500,81325,81325,81325,81325
BTCUSD,20260506,095600,81325,81325,81307,81307
BTCUSD,20260506,095700,81303,81303,81288,81288
BTCUSD,20260506,095800,81283,81321,81283,81321
BTCUSD,20260506,095900,81330,81335,81326,81326
BTCUSD,20260506,100000,81321,81335,81310,81335
BTCUSD,20260506,100100,81330,81345,81326,81333
BTCUSD,20260506,100200,81325,81388,81306,81388
BTCUSD,20260506,100300,81391,81421,81391,81421
BTCUSD,20260506,100400,81425,81485,81425,81461
BTCUSD,20260506,100500,81460,81486,81451,81485
BTCUSD,20260506,100600,81488,81557,81488,81557
BTCUSD,20260506,100700,81555,81562,81523,81523
BTCUSD,20260506,100800,81530,81562,81529,81562
BTCUSD,20260506,100900,81574,81594,81574,81580
BTCUSD,20260506,101000,81577,81580,81524,81524
BTCUSD,20260506,101100,81522,81567,81521,81542
BTCUSD,20260506,101200,81549,81551,81531,81537
BTCUSD,20260506,101300,81535,81535,81493,81495
BTCUSD,20260506,101400,81499,81529,81496,81529
BTCUSD,20260506,101500,81530,81530,81530,81530
BTCUSD,20260506,101600,81522,81522,81505,81516
BTCUSD,20260506,101700,81513,81513,81494,81494
BTCUSD,20260506,101800,81495,81507,81495,81507
BTCUSD,20260506,101900,81510,81510,81495,81501
BTCUSD,20260506,102000,81495,81495,81489,81489
BTCUSD,20260506,102100,81482,81502,81475,81493
BTCUSD,20260506,102200,81499,81505,81499,81505
BTCUSD,20260506,102300,81496,81501,81489,81501
BTCUSD,20260506,102400,81503,81520,81503,81518
BTCUSD,20260506,102500,81521,81552,81521,81541
BTCUSD,20260506,102600,81535,81535,81527,81527
BTCUSD,20260506,102700,81526,81526,81525,81525
BTCUSD,20260506,102800,81527,81539,81527,81529
BTCUSD,20260506,102900,81533,81537,81529,81529
BTCUSD,20260506,103000,81536,81545,81536,81545
BTCUSD,20260506,103100,81547,81575,81544,81575
BTCUSD,20260506,103200,81581,81595,81574,81574
BTCUSD,20260506,103300,81575,81659,81575,81654
BTCUSD,20260506,103400,81657,81722,81638,81722
BTCUSD,20260506,103500,81725,81843,81684,81684
BTCUSD,20260506,103600,81692,81759,81692,81759
BTCUSD,20260506,103700,81761,81808,81742,81778
BTCUSD,20260506,103800,81775,81781,81743,81743
BTCUSD,20260506,103900,81730,81730,81666,81667
BTCUSD,20260506,104000,81665,81665,81597,81636
BTCUSD,20260506,104100,81639,81640,81628,81628
BTCUSD,20260506,104200,81629,81652,81629,81652
BTCUSD,20260506,104300,81663,81700,81663,81700
BTCUSD,20260506,104400,81692,81704,81685,81697
BTCUSD,20260506,104500,81700,81704,81675,81675
BTCUSD,20260506,104600,81678,81698,81669,81669
BTCUSD,20260506,104700,81679,81698,81645,81645
BTCUSD,20260506,104800,81637,81647,81624,81647
BTCUSD,20260506,104900,81637,81637,81615,81615
BTCUSD,20260506,105000,81615,81615,81615,81615
BTCUSD,20260506,105100,81596,81821,81596,81733
BTCUSD,20260506,105200,81712,81788,81700,81779
BTCUSD,20260506,105300,81781,81865,81771,81863
BTCUSD,20260506,105400,81865,81905,81817,81837
BTCUSD,20260506,105500,81838,81914,81838,81889
BTCUSD,20260506,105600,81894,81953,81853,81930
BTCUSD,20260506,105700,81925,81950,81902,81905
BTCUSD,20260506,105800,81908,81922,81842,81878
BTCUSD,20260506,105900,81874,81901,81865,81898
BTCUSD,20260506,110000,81895,81918,81880,81918
BTCUSD,20260506,110100,81920,81941,81869,81869
BTCUSD,20260506,110200,81867,81867,81804,81807
BTCUSD,20260506,110300,81802,81817,81770,81770
BTCUSD,20260506,110400,81768,81773,81737,81743
BTCUSD,20260506,110500,81746,81787,81740,81787
BTCUSD,20260506,110600,81790,81803,81751,81775
BTCUSD,20260506,110700,81782,81896,81782,81893
BTCUSD,20260506,110800,81887,81923,81863,81894
BTCUSD,20260506,110900,81900,81903,81841,81844
BTCUSD,20260506,111000,81835,81835,81813,81831
BTCUSD,20260506,111100,81830,81883,81830,81883
BTCUSD,20260506,111200,81881,81915,81878,81897
BTCUSD,20260506,111300,81896,81896,81869,81869
BTCUSD,20260506,111400,81867,81867,81841,81841
BTCUSD,20260506,111500,81836,81836,81790,81790
BTCUSD,20260506,111600,81793,81803,81793,81803
BTCUSD,20260506,111700,81807,81823,81807,81823
BTCUSD,20260506,111800,81822,81836,81821,81836
BTCUSD,20260506,111900,81841,81841,81796,81801
BTCUSD,20260506,112000,81800,81820,81799,81805
BTCUSD,20260506,112100,81800,81800,81778,81778
BTCUSD,20260506,112200,81780,81789,81753,81753
BTCUSD,20260506,112300,81749,81753,81666,81666
BTCUSD,20260506,112400,81661,81700,81658,81679
BTCUSD,20260506,112500,81675,81694,81670,81694
BTCUSD,20260506,112600,81690,81690,81670,81682
BTCUSD,20260506,112700,81690,81694,81686,81694
BTCUSD,20260506,112800,81697,81718,81697,81718
BTCUSD,20260506,112900,81719,81730,81713,81715
BTCUSD,20260506,113000,81722,81741,81722,81741
BTCUSD,20260506,113100,81738,81738,81735,81735
BTCUSD,20260506,113200,81743,81766,81743,81766
BTCUSD,20260506,113300,81770,81959,81770,81852
BTCUSD,20260506,113400,81844,81919,81832,81911
BTCUSD,20260506,113500,81918,81942,81894,81903
BTCUSD,20260506,113600,81911,81917,81877,81885
BTCUSD,20260506,113700,81882,81923,81877,81916
BTCUSD,20260506,113800,81921,81934,81884,81889
BTCUSD,20260506,113900,81885,81932,81881,81932
BTCUSD,20260506,114000,81944,81978,81944,81978
BTCUSD,20260506,114100,81983,82029,81980,82015
BTCUSD,20260506,114200,82007,82031,81981,82008
BTCUSD,20260506,114300,82005,82025,81977,81977
BTCUSD,20260506,114400,81979,81982,81975,81975
BTCUSD,20260506,114500,81976,81990,81976,81990
BTCUSD,20260506,114600,81985,81985,81875,81877
BTCUSD,20260506,114700,81882,81901,81827,81827
BTCUSD,20260506,114800,81819,81849,81790,81830
BTCUSD,20260506,114900,81823,81823,81749,81809
BTCUSD,20260506,115000,81816,81867,81816,81867
BTCUSD,20260506,115100,81869,81878,81817,81817
BTCUSD,20260506,115200,81824,81865,81824,81865
BTCUSD,20260506,115300,81873,81911,81873,81911
BTCUSD,20260506,115400,81917,81934,81905,81934
BTCUSD,20260506,115500,81922,81930,81922,81930
BTCUSD,20260506,115600,81934,81970,81934,81960
BTCUSD,20260506,115700,81939,81955,81939,81953
BTCUSD,20260506,115800,81952,81952,81931,81943
BTCUSD,20260506,115900,81943,81953,81943,81953
BTCUSD,20260506,120000,81951,81968,81947,81968
BTCUSD,20260506,120100,81977,81990,81951,81958
BTCUSD,20260506,120200,81955,81993,81953,81982
BTCUSD,20260506,120300,81985,82033,81985,82012
BTCUSD,20260506,120400,82008,82008,81986,81986
BTCUSD,20260506,120500,81990,82025,81990,82015
BTCUSD,20260506,120600,82013,82013,81945,81945
BTCUSD,20260506,120700,81942,81983,81940,81983
BTCUSD,20260506,120800,81978,81978,81958,81973
BTCUSD,20260506,120900,81974,81975,81949,81949
BTCUSD,20260506,121000,81952,81982,81952,81982
BTCUSD,20260506,121100,81990,82031,81990,82023
BTCUSD,20260506,121200,82030,82052,82030,82038
BTCUSD,20260506,121300,82030,82051,82021,82042
BTCUSD,20260506,121400,82033,82052,82025,82052
BTCUSD,20260506,121500,82051,82090,82022,82022
BTCUSD,20260506,121600,82018,82041,81996,81996
BTCUSD,20260506,121700,81994,82030,81980,82030
BTCUSD,20260506,121800,82035,82089,82035,82087
BTCUSD,20260506,121900,82088,82110,82088,82110
BTCUSD,20260506,122000,82106,82106,82089,82106
BTCUSD,20260506,122100,82108,82145,82102,82145
BTCUSD,20260506,122200,82130,82178,82089,82089
BTCUSD,20260506,122300,82092,82121,82083,82111
BTCUSD,20260506,122400,82109,82132,82109,82121
BTCUSD,20260506,122500,82125,82155,82125,82136
BTCUSD,20260506,122600,82145,82203,82145,82177
BTCUSD,20260506,122700,82179,82183,82145,82182
BTCUSD,20260506,122800,82192,82195,82171,82171
BTCUSD,20260506,122900,82170,82170,82125,82129
BTCUSD,20260506,123000,82128,82167,82089,82167
BTCUSD,20260506,123100,82165,82181,82146,82168
BTCUSD,20260506,123200,82166,82217,82164,82193
BTCUSD,20260506,123300,82186,82186,82145,82145
BTCUSD,20260506,123400,82138,82174,82138,82174
BTCUSD,20260506,123500,82179,82261,82179,82220
BTCUSD,20260506,123600,82212,82267,82199,82256
BTCUSD,20260506,123700,82254,82254,82195,82195
BTCUSD,20260506,123800,82196,82240,82183,82240
BTCUSD,20260506,123900,82238,82258,82209,82258
BTCUSD,20260506,124000,82257,82257,82220,82222
BTCUSD,20260506,124100,82224,82234,82224,82234
BTCUSD,20260506,124200,82235,82244,82225,82225
BTCUSD,20260506,124300,82216,82245,82191,82245
BTCUSD,20260506,124400,82253,82273,82229,82229
BTCUSD,20260506,124500,82228,82258,82227,82228
BTCUSD,20260506,124600,82227,82260,82197,82260
BTCUSD,20260506,124700,82259,82259,82226,82227
BTCUSD,20260506,124800,82222,82238,82222,82230
BTCUSD,20260506,124900,82227,82227,82197,82201
BTCUSD,20260506,125000,82204,82204,82126,82145
BTCUSD,20260506,125100,82150,82158,82127,82153
BTCUSD,20260506,125200,82154,82175,82154,82166
BTCUSD,20260506,125300,82162,82211,82161,82205
BTCUSD,20260506,125400,82198,82270,82191,82258
BTCUSD,20260506,125500,82260,82364,82260,82326
BTCUSD,20260506,125600,82325,82325,82288,82314
BTCUSD,20260506,125700,82315,82331,82267,82267
BTCUSD,20260506,125800,82261,82303,82258,82302
BTCUSD,20260506,125900,82300,82300,82280,82280
BTCUSD,20260506,130000,82277,82278,82265,82265
BTCUSD,20260506,130100,82251,82298,82237,82280
BTCUSD,20260506,130200,82272,82322,82265,82321
BTCUSD,20260506,130300,82317,82380,82301,82351
BTCUSD,20260506,130400,82341,82343,82280,82343
BTCUSD,20260506,130500,82351,82403,82351,82382
BTCUSD,20260506,130600,82416,82448,82416,82448
BTCUSD,20260506,130700,82446,82452,82418,82428
BTCUSD,20260506,130800,82421,82421,82395,82395
BTCUSD,20260506,130900,82394,82425,82387,82425
BTCUSD,20260506,131000,82420,82430,82416,82423
BTCUSD,20260506,131100,82427,82439,82413,82413
BTCUSD,20260506,131200,82409,82415,82405,82407
BTCUSD,20260506,131300,82403,82403,82357,82370
BTCUSD,20260506,131400,82378,82402,82378,82402
BTCUSD,20260506,131500,82398,82398,82375,82393
BTCUSD,20260506,131600,82395,82447,82387,82447
BTCUSD,20260506,131700,82451,82475,82419,82419
BTCUSD,20260506,131800,82412,82578,82404,82567
BTCUSD,20260506,131900,82564,82573,82503,82503
BTCUSD,20260506,132000,82501,82549,82501,82504
BTCUSD,20260506,132100,82507,82692,82507,82692
BTCUSD,20260506,132200,82715,82719,82621,82658
BTCUSD,20260506,132300,82661,82816,82661,82809
BTCUSD,20260506,132400,82808,82810,82713,82754
BTCUSD,20260506,132500,82765,82779,82736,82736
BTCUSD,20260506,132600,82730,82780,82713,82713
BTCUSD,20260506,132700,82706,82706,82668,82684
BTCUSD,20260506,132800,82679,82679,82647,82660
BTCUSD,20260506,132900,82666,82679,82639,82639
BTCUSD,20260506,133000,82641,82674,82641,82666
BTCUSD,20260506,133100,82660,82691,82655,82655
BTCUSD,20260506,133200,82659,82665,82659,82665
BTCUSD,20260506,133300,82684,82684,82637,82637
BTCUSD,20260506,133400,82633,82672,82616,82658
BTCUSD,20260506,133500,82651,82673,82636,82673
BTCUSD,20260506,133600,82674,82705,82674,82696
BTCUSD,20260506,133700,82700,82744,82690,82720
BTCUSD,20260506,133800,82728,82735,82680,82695
BTCUSD,20260506,133900,82700,82705,82676,82676
BTCUSD,20260506,134000,82680,82701,82680,82690
BTCUSD,20260506,134100,82698,82722,82655,82655
BTCUSD,20260506,134200,82648,82654,82495,82529
BTCUSD,20260506,134300,82533,82568,82491,82491
BTCUSD,20260506,134400,82493,82496,82477,82483
BTCUSD,20260506,134500,82479,82489,82475,82477
BTCUSD,20260506,134600,82478,82509,82458,82509
BTCUSD,20260506,134700,82523,82523,82470,82478
BTCUSD,20260506,134800,82488,82562,82488,82518
BTCUSD,20260506,134900,82523,82536,82487,82493
BTCUSD,20260506,135000,82497,82530,82497,82505
BTCUSD,20260506,135100,82506,82556,82506,82556
BTCUSD,20260506,135200,82547,82547,82515,82536
BTCUSD,20260506,135300,82533,82533,82509,82519
BTCUSD,20260506,135400,82523,82527,82510,82521
BTCUSD,20260506,135500,82515,82525,82505,82525
BTCUSD,20260506,135600,82526,82533,82526,82533
BTCUSD,20260506,135700,82530,82530,82484,82488
BTCUSD,20260506,135800,82489,82504,82485,82494
BTCUSD,20260506,135900,82503,82513,82494,82494
BTCUSD,20260506,140000,82493,82498,82488,82498
BTCUSD,20260506,140100,82491,82511,82491,82511
BTCUSD,20260506,140200,82512,82513,82438,82448
BTCUSD,20260506,140300,82456,82464,82406,82406
BTCUSD,20260506,140400,82405,82405,82368,82369
BTCUSD,20260506,140500,82368,82368,82343,82343
BTCUSD,20260506,140600,82349,82362,82317,82362
BTCUSD,20260506,140700,82345,82345,82294,82316
BTCUSD,20260506,140800,82310,82363,82292,82363
BTCUSD,20260506,140900,82362,82384,82362,82377
BTCUSD,20260506,141000,82364,82364,82329,82329
BTCUSD,20260506,141100,82324,82326,82302,82326
BTCUSD,20260506,141200,82316,82321,82298,82303
BTCUSD,20260506,141300,82301,82301,82281,82281
BTCUSD,20260506,141400,82288,82315,82288,82302
BTCUSD,20260506,141500,82300,82354,82176,82180
BTCUSD,20260506,141600,82175,82280,82165,82280
BTCUSD,20260506,141700,82278,82278,82247,82266
BTCUSD,20260506,141800,82261,82266,82208,82266
BTCUSD,20260506,141900,82262,82301,82258,82269
BTCUSD,20260506,142000,82264,82264,82207,82246
BTCUSD,20260506,142100,82249,82351,82249,82351
BTCUSD,20260506,142200,82361,82376,82346,82365
BTCUSD,20260506,142300,82369,82437,82369,82409
BTCUSD,20260506,142400,82419,82461,82419,82449
BTCUSD,20260506,142500,82444,82444,82389,82389
BTCUSD,20260506,142600,82386,82421,82382,82408
BTCUSD,20260506,142700,82404,82406,82393,82406
BTCUSD,20260506,142800,82405,82405,82377,82377
BTCUSD,20260506,142900,82372,82372,82358,82365
BTCUSD,20260506,143000,82362,82364,82362,82363
BTCUSD,20260506,143100,82363,82364,82340,82340
BTCUSD,20260506,143200,82337,82340,82332,82332
BTCUSD,20260506,143300,82336,82374,82336,82374
BTCUSD,20260506,143400,82380,82389,82367,82368
BTCUSD,20260506,143500,82367,82402,82365,82402
BTCUSD,20260506,143600,82397,82406,82386,82390
BTCUSD,20260506,143700,82393,82396,82360,82380
BTCUSD,20260506,143800,82375,82375,82326,82335
BTCUSD,20260506,143900,82330,82330,82307,82307
BTCUSD,20260506,144000,82303,82329,82298,82329
BTCUSD,20260506,144100,82324,82324,82295,82304
BTCUSD,20260506,144200,82309,82309,82280,82280
BTCUSD,20260506,144300,82284,82315,82284,82315
BTCUSD,20260506,144400,82306,82306,82293,82293
BTCUSD,20260506,144500,82282,82314,82274,82314
BTCUSD,20260506,144600,82319,82334,82287,82295
BTCUSD,20260506,144700,82291,82306,82286,82306
BTCUSD,20260506,144800,82320,82395,82320,82386
BTCUSD,20260506,144900,82389,82390,82358,82358
BTCUSD,20260506,145000,82357,82363,82341,82363
BTCUSD,20260506,145100,82368,82376,82333,82338
BTCUSD,20260506,145200,82344,82370,82344,82370
BTCUSD,20260506,145300,82379,82383,82379,82381
BTCUSD,20260506,145400,82382,82400,82377,82382
BTCUSD,20260506,145500,82376,82376,82249,82280
BTCUSD,20260506,145600,82281,82332,82149,82185
BTCUSD,20260506,145700,82193,82272,82193,82263
BTCUSD,20260506,145800,82258,82260,82235,82236
BTCUSD,20260506,145900,82232,82232,82165,82180
BTCUSD,20260506,150000,82183,82198,82183,82195
BTCUSD,20260506,150100,82191,82191,82104,82104
BTCUSD,20260506,150200,82103,82105,82022,82029
BTCUSD,20260506,150300,82032,82127,82032,82127
BTCUSD,20260506,150400,82132,82189,82132,82177
BTCUSD,20260506,150500,82180,82183,82085,82085
BTCUSD,20260506,150600,82066,82098,82045,82045
BTCUSD,20260506,150700,82044,82047,81992,82006
BTCUSD,20260506,150800,82004,82004,81871,81875
BTCUSD,20260506,150900,81878,81987,81820,81987
BTCUSD,20260506,151000,81979,81997,81949,81997
BTCUSD,20260506,151100,81998,82070,81998,82070
BTCUSD,20260506,151200,82073,82136,82046,82136
BTCUSD,20260506,151300,82140,82142,82107,82107
BTCUSD,20260506,151400,82101,82101,82071,82100
BTCUSD,20260506,151500,82099,82107,82085,82085
BTCUSD,20260506,151600,82087,82139,82087,82103
BTCUSD,20260506,151700,82096,82111,82060,82111
BTCUSD,20260506,151800,82107,82139,82098,82139
BTCUSD,20260506,151900,82136,82136,82087,82087
BTCUSD,20260506,152000,82081,82081,82014,82014
BTCUSD,20260506,152100,81999,82058,81943,82023
BTCUSD,20260506,152200,82021,82027,81972,82027
BTCUSD,20260506,152300,82025,82025,81995,82023
BTCUSD,20260506,152400,82024,82026,81995,82012
BTCUSD,20260506,152500,82013,82019,81960,81963
BTCUSD,20260506,152600,81966,81973,81873,81875
BTCUSD,20260506,152700,81878,81918,81860,81860
BTCUSD,20260506,152800,81863,81896,81855,81896
BTCUSD,20260506,152900,81902,81939,81885,81937
BTCUSD,20260506,153000,81936,81965,81934,81939
BTCUSD,20260506,153100,81918,81918,81815,81870
BTCUSD,20260506,153200,81874,82017,81874,82017
BTCUSD,20260506,153300,82023,82031,81988,82003
BTCUSD,20260506,153400,82008,82009,81932,81932
BTCUSD,20260506,153500,81929,81984,81927,81984
BTCUSD,20260506,153600,81982,81993,81941,81954
BTCUSD,20260506,153700,81956,81980,81930,81940
BTCUSD,20260506,153800,81939,81939,81822,81823
BTCUSD,20260506,153900,81821,81848,81771,81828
BTCUSD,20260506,154000,81834,81903,81834,81837
BTCUSD,20260506,154100,81825,81909,81817,81847
BTCUSD,20260506,154200,81871,81897,81834,81847
BTCUSD,20260506,154300,81861,81871,81810,81851
BTCUSD,20260506,154400,81837,81896,81813,81896
BTCUSD,20260506,154500,81892,81892,81857,81886
BTCUSD,20260506,154600,81887,81893,81784,81784
BTCUSD,20260506,154700,81780,81780,81663,81666
BTCUSD,20260506,154800,81671,81671,81584,81640
BTCUSD,20260506,154900,81645,81706,81645,81701
BTCUSD,20260506,155000,81697,81737,81693,81700
BTCUSD,20260506,155100,81702,81702,81621,81622
BTCUSD,20260506,155200,81612,81668,81588,81637
BTCUSD,20260506,155300,81643,81702,81621,81621
BTCUSD,20260506,155400,81615,81635,81597,81615
BTCUSD,20260506,155500,81623,81711,81623,81711
BTCUSD,20260506,155600,81704,81760,81699,81705
BTCUSD,20260506,155700,81700,81700,81636,81675
BTCUSD,20260506,155800,81670,81703,81670,81695
BTCUSD,20260506,155900,81697,81702,81680,81697
BTCUSD,20260506,160000,81698,81698,81641,81652
BTCUSD,20260506,160100,81648,81667,81591,81599
BTCUSD,20260506,160200,81595,81602,81558,81566
BTCUSD,20260506,160300,81567,81573,81550,81550
BTCUSD,20260506,160400,81542,81587,81531,81531
BTCUSD,20260506,160500,81529,81529,81391,81392
BTCUSD,20260506,160600,81387,81398,81305,81357
BTCUSD,20260506,160700,81360,81372,81256,81256
BTCUSD,20260506,160800,81241,81241,81114,81220
BTCUSD,20260506,160900,81212,81314,81202,81314
BTCUSD,20260506,161000,81326,81407,81323,81407
BTCUSD,20260506,161100,81403,81403,81327,81328
BTCUSD,20260506,161200,81333,81338,81253,81277
BTCUSD,20260506,161300,81276,81341,81252,81341
BTCUSD,20260506,161400,81343,81361,81310,81344
BTCUSD,20260506,161500,81343,81444,81340,81436
BTCUSD,20260506,161600,81430,81501,81382,81484
BTCUSD,20260506,161700,81478,81488,81418,81418
BTCUSD,20260506,161800,81410,81410,81311,81383
BTCUSD,20260506,161900,81387,81416,81376,81395
BTCUSD,20260506,162000,81398,81459,81388,81414
BTCUSD,20260506,162100,81407,81416,81384,81416
BTCUSD,20260506,162200,81428,81528,81428,81485
BTCUSD,20260506,162300,81488,81515,81483,81495
BTCUSD,20260506,162400,81485,81538,81469,81526
BTCUSD,20260506,162500,81525,81570,81509,81566
BTCUSD,20260506,162600,81564,81638,81555,81597
BTCUSD,20260506,162700,81604,81653,81604,81645
BTCUSD,20260506,162800,81650,81734,81647,81710
BTCUSD,20260506,162900,81722,81728,81651,81664
BTCUSD,20260506,163000,81667,81691,81594,81594
BTCUSD,20260506,163100,81591,81704,81591,81704
BTCUSD,20260506,163200,81710,81715,81655,81701
BTCUSD,20260506,163300,81697,81710,81692,81710
BTCUSD,20260506,163400,81703,81716,81695,81711
BTCUSD,20260506,163500,81713,81739,81695,81695
BTCUSD,20260506,163600,81697,81766,81697,81758
BTCUSD,20260506,163700,81749,81749,81724,81726
BTCUSD,20260506,163800,81721,81724,81671,81671
BTCUSD,20260506,163900,81663,81672,81614,81672
BTCUSD,20260506,164000,81679,81720,81679,81720
BTCUSD,20260506,164100,81728,81755,81728,81755
BTCUSD,20260506,164200,81753,81753,81689,81696
BTCUSD,20260506,164300,81694,81740,81651,81740
BTCUSD,20260506,164400,81743,81823,81743,81816
BTCUSD,20260506,164500,81812,81855,81808,81855
BTCUSD,20260506,164600,81859,81955,81859,81923
BTCUSD,20260506,164700,81921,81927,81851,81851
BTCUSD,20260506,164800,81845,81845,81766,81766
BTCUSD,20260506,164900,81760,81764,81703,81703
BTCUSD,20260506,165000,81693,81760,81684,81754
BTCUSD,20260506,165100,81759,81763,81730,81730
BTCUSD,20260506,165200,81722,81744,81692,81699
BTCUSD,20260506,165300,81700,81704,81595,81672
BTCUSD,20260506,165400,81671,81682,81666,81677
BTCUSD,20260506,165500,81673,81673,81642,81645
BTCUSD,20260506,165600,81658,81700,81658,81664
BTCUSD,20260506,165700,81668,81680,81604,81606
BTCUSD,20260506,165800,81597,81625,81590,81602
BTCUSD,20260506,165900,81595,81595,81475,81481
BTCUSD,20260506,170000,81476,81528,81470,81503
BTCUSD,20260506,170100,81502,81533,81490,81490
BTCUSD,20260506,170200,81484,81542,81475,81525
BTCUSD,20260506,170300,81522,81538,81512,81538
BTCUSD,20260506,170400,81552,81566,81490,81542
BTCUSD,20260506,170500,81537,81572,81535,81572
BTCUSD,20260506,170600,81585,81590,81549,81549
BTCUSD,20260506,170700,81552,81555,81549,81552
BTCUSD,20260506,170800,81543,81561,81533,81539
BTCUSD,20260506,170900,81537,81544,81490,81495
BTCUSD,20260506,171000,81498,81545,81495,81542
BTCUSD,20260506,171100,81537,81537,81507,81507
BTCUSD,20260506,171200,81489,81494,81475,81478
BTCUSD,20260506,171300,81477,81477,81425,81428
BTCUSD,20260506,171400,81432,81435,81310,81327
BTCUSD,20260506,171500,81330,81382,81293,81382
BTCUSD,20260506,171600,81390,81492,81390,81492
BTCUSD,20260506,171700,81494,81557,81475,81557
BTCUSD,20260506,171800,81563,81651,81563,81641
BTCUSD,20260506,171900,81640,81671,81626,81650
BTCUSD,20260506,172000,81652,81688,81652,81688
BTCUSD,20260506,172100,81691,81718,81669,81718
BTCUSD,20260506,172200,81717,81790,81716,81790
BTCUSD,20260506,172300,81791,81793,81741,81741
BTCUSD,20260506,172400,81737,81769,81731,81760
BTCUSD,20260506,172500,81758,81762,81730,81732
BTCUSD,20260506,172600,81724,81726,81717,81726
BTCUSD,20260506,172700,81724,81724,81718,81718
BTCUSD,20260506,172800,81708,81708,81692,81696
BTCUSD,20260506,172900,81693,81694,81652,81694
BTCUSD,20260506,173000,81690,81690,81628,81633
BTCUSD,20260506,173100,81635,81668,81635,81650
BTCUSD,20260506,173200,81658,81658,81636,81636
BTCUSD,20260506,173300,81631,81687,81626,81658
BTCUSD,20260506,173400,81654,81719,81651,81694
BTCUSD,20260506,173500,81696,81713,81696,81713
BTCUSD,20260506,173600,81705,81705,81626,81637
BTCUSD,20260506,173700,81645,81658,81629,81650
BTCUSD,20260506,173800,81646,81646,81567,81567
BTCUSD,20260506,173900,81571,81597,81521,81521
BTCUSD,20260506,174000,81514,81514,81457,81488
BTCUSD,20260506,174100,81483,81514,81468,81514
BTCUSD,20260506,174200,81516,81516,81499,81509
BTCUSD,20260506,174300,81508,81513,81488,81513
BTCUSD,20260506,174400,81517,81517,81487,81494
BTCUSD,20260506,174500,81496,81641,81496,81632
BTCUSD,20260506,174600,81611,81722,81601,81699
BTCUSD,20260506,174700,81696,81739,81694,81739
BTCUSD,20260506,174800,81735,81735,81651,81695
BTCUSD,20260506,174900,81701,81721,81685,81707
BTCUSD,20260506,175000,81706,81706,81655,81655
BTCUSD,20260506,175100,81653,81662,81615,81635
BTCUSD,20260506,175200,81639,81695,81639,81694
BTCUSD,20260506,175300,81697,81713,81692,81695
BTCUSD,20260506,175400,81685,81703,81679,81703
BTCUSD,20260506,175500,81709,81743,81709,81718
BTCUSD,20260506,175600,81721,81749,81707,81707
BTCUSD,20260506,175700,81704,81705,81678,81704
BTCUSD,20260506,175800,81698,81698,81651,81651
BTCUSD,20260506,175900,81653,81665,81651,81660
BTCUSD,20260506,180000,81669,81687,81669,81679
BTCUSD,20260506,180100,81680,81699,81675,81675
BTCUSD,20260506,180200,81679,81691,81660,81676
BTCUSD,20260506,180300,81677,81681,81613,81616
BTCUSD,20260506,180400,81608,81608,81560,81602
BTCUSD,20260506,180500,81603,81673,81603,81673
BTCUSD,20260506,180600,81684,81735,81684,81729
BTCUSD,20260506,180700,81725,81725,81684,81692
BTCUSD,20260506,180800,81690,81742,81687,81728
BTCUSD,20260506,180900,81732,81749,81730,81743
BTCUSD,20260506,181000,81745,81808,81735,81789
BTCUSD,20260506,181100,81795,81815,81791,81813
BTCUSD,20260506,181200,81809,81839,81803,81820
BTCUSD,20260506,181300,81821,81855,81788,81788
BTCUSD,20260506,181400,81782,81790,81765,81765
BTCUSD,20260506,181500,81745,81754,81735,81735
BTCUSD,20260506,181600,81734,81798,81727,81798
BTCUSD,20260506,181700,81800,81809,81760,81760
BTCUSD,20260506,181800,81759,81763,81754,81754
BTCUSD,20260506,181900,81750,81750,81692,81727
BTCUSD,20260506,182000,81728,81728,81670,81670
BTCUSD,20260506,182100,81660,81673,81635,81635
BTCUSD,20260506,182200,81631,81631,81517,81525
BTCUSD,20260506,182300,81533,81536,81504,81520
BTCUSD,20260506,182400,81516,81545,81513,81545
BTCUSD,20260506,182500,81544,81591,81542,81572
BTCUSD,20260506,182600,81570,81605,81569,81588
BTCUSD,20260506,182700,81587,81595,81558,81558
BTCUSD,20260506,182800,81555,81564,81539,81564
BTCUSD,20260506,182900,81567,81577,81558,81558
BTCUSD,20260506,183000,81555,81555,81494,81494
BTCUSD,20260506,183100,81491,81510,81485,81485
BTCUSD,20260506,183200,81484,81493,81468,81468
BTCUSD,20260506,183300,81466,81478,81406,81478
BTCUSD,20260506,183400,81476,81485,81463,81485
BTCUSD,20260506,183500,81488,81542,81488,81542
BTCUSD,20260506,183600,81538,81538,81485,81485
BTCUSD,20260506,183700,81482,81544,81458,81543
BTCUSD,20260506,183800,81538,81562,81526,81547
BTCUSD,20260506,183900,81539,81550,81528,81548
BTCUSD,20260506,184000,81553,81623,81553,81623
BTCUSD,20260506,184100,81615,81635,81587,81635
BTCUSD,20260506,184200,81637,81665,81637,81665
BTCUSD,20260506,184300,81662,81663,81630,81634
BTCUSD,20260506,184400,81642,81672,81628,81628
BTCUSD,20260506,184500,81629,81674,81629,81661
BTCUSD,20260506,184600,81655,81655,81644,81644
BTCUSD,20260506,184700,81651,81657,81650,81650
BTCUSD,20260506,184800,81654,81658,81625,81625
BTCUSD,20260506,184900,81632,81640,81605,81607
BTCUSD,20260506,185000,81609,81661,81605,81661
BTCUSD,20260506,185100,81655,81682,81655,81677
BTCUSD,20260506,185200,81676,81769,81676,81747
BTCUSD,20260506,185300,81743,81743,81706,81706
BTCUSD,20260506,185400,81727,81734,81704,81704
BTCUSD,20260506,185500,81705,81710,81653,81653
BTCUSD,20260506,185600,81648,81661,81629,81661
BTCUSD,20260506,185700,81664,81682,81664,81682
BTCUSD,20260506,185800,81686,81690,81615,81615
BTCUSD,20260506,185900,81604,81609,81553,81602
BTCUSD,20260506,190000,81614,81624,81582,81603
BTCUSD,20260506,190100,81605,81606,81542,81542
BTCUSD,20260506,190200,81540,81543,81518,81524
BTCUSD,20260506,190300,81525,81574,81525,81574
BTCUSD,20260506,190400,81578,81588,81561,81588
BTCUSD,20260506,190500,81597,81624,81590,81611
BTCUSD,20260506,190600,81612,81631,81595,81595
BTCUSD,20260506,190700,81596,81597,81561,81576
BTCUSD,20260506,190800,81577,81610,81577,81610
BTCUSD,20260506,190900,81611,81655,81611,81644
BTCUSD,20260506,191000,81641,81671,81622,81622
BTCUSD,20260506,191100,81613,81645,81605,81645
BTCUSD,20260506,191200,81647,81670,81607,81607
BTCUSD,20260506,191300,81615,81675,81615,81675
BTCUSD,20260506,191400,81672,81684,81654,81654
BTCUSD,20260506,191500,81655,81670,81655,81655
BTCUSD,20260506,191600,81651,81651,81576,81576
BTCUSD,20260506,191700,81573,81573,81402,81428
BTCUSD,20260506,191800,81432,81503,81404,81404
BTCUSD,20260506,191900,81405,81424,81384,81424
BTCUSD,20260506,192000,81425,81469,81425,81469
BTCUSD,20260506,192100,81475,81490,81475,81490
BTCUSD,20260506,192200,81493,81521,81493,81509
BTCUSD,20260506,192300,81506,81506,81489,81506
BTCUSD,20260506,192400,81508,81528,81506,81515
BTCUSD,20260506,192500,81509,81509,81472,81479
BTCUSD,20260506,192600,81478,81492,81475,81492
BTCUSD,20260506,192700,81489,81489,81452,81478
BTCUSD,20260506,192800,81477,81477,81470,81475
BTCUSD,20260506,192900,81473,81475,81460,81475
BTCUSD,20260506,193000,81475,81475,81449,81449
BTCUSD,20260506,193100,81451,81479,81451,81479
BTCUSD,20260506,193200,81477,81477,81449,81471
BTCUSD,20260506,193300,81478,81478,81456,81465
BTCUSD,20260506,193400,81468,81479,81461,81465
BTCUSD,20260506,193500,81463,81463,81456,81456
BTCUSD,20260506,193600,81452,81477,81444,81467
BTCUSD,20260506,193700,81476,81484,81467,81474
BTCUSD,20260506,193800,81470,81470,81462,81462
BTCUSD,20260506,193900,81467,81472,81467,81471
BTCUSD,20260506,194000,81469,81472,81444,81472
BTCUSD,20260506,194100,81468,81474,81457,81457
BTCUSD,20260506,194200,81461,81461,81444,81444
BTCUSD,20260506,194300,81444,81444,81444,81444
BTCUSD,20260506,194400,81436,81475,81436,81475
BTCUSD,20260506,194500,81477,81525,81477,81519
BTCUSD,20260506,194600,81523,81525,81495,81495
BTCUSD,20260506,194700,81492,81492,81460,81460
BTCUSD,20260506,194800,81443,81445,81369,81428
BTCUSD,20260506,194900,81426,81438,81399,81420
BTCUSD,20260506,195000,81416,81420,81413,81420
BTCUSD,20260506,195100,81412,81425,81399,81425
BTCUSD,20260506,195200,81421,81424,81403,81424
BTCUSD,20260506,195300,81428,81428,81395,81417
BTCUSD,20260506,195400,81420,81422,81385,81406
BTCUSD,20260506,195500,81412,81425,81412,81425
BTCUSD,20260506,195600,81427,81438,81402,81405
BTCUSD,20260506,195700,81408,81467,81408,81467
BTCUSD,20260506,195800,81471,81475,81444,81450
BTCUSD,20260506,195900,81446,81446,81436,81437
BTCUSD,20260506,200000,81436,81436,81428,81428
BTCUSD,20260506,200100,81432,81448,81432,81448
BTCUSD,20260506,200200,81451,81474,81451,81467
BTCUSD,20260506,200300,81470,81474,81431,81431
BTCUSD,20260506,200400,81436,81461,81435,81435
BTCUSD,20260506,200500,81434,81434,81388,81410
BTCUSD,20260506,200600,81420,81448,81420,81433
BTCUSD,20260506,200700,81428,81435,81415,81433
BTCUSD,20260506,200800,81427,81427,81415,81415
BTCUSD,20260506,200900,81408,81408,81395,81395
BTCUSD,20260506,201000,81392,81423,81373,81423
BTCUSD,20260506,201100,81415,81415,81373,81374
BTCUSD,20260506,201200,81375,81385,81350,81375
BTCUSD,20260506,201300,81369,81369,81246,81281
BTCUSD,20260506,201400,81283,81409,81269,81401
BTCUSD,20260506,201500,81400,81455,81379,81455
BTCUSD,20260506,201600,81459,81503,81456,81472
BTCUSD,20260506,201700,81469,81506,81469,81506
BTCUSD,20260506,201800,81512,81534,81505,81534
BTCUSD,20260506,201900,81529,81529,81520,81520
BTCUSD,20260506,202000,81517,81517,81477,81477
BTCUSD,20260506,202100,81474,81482,81457,81482
BTCUSD,20260506,202200,81468,81483,81459,81480
BTCUSD,20260506,202300,81477,81477,81469,81469
BTCUSD,20260506,202400,81453,81491,81453,81481
BTCUSD,20260506,202500,81471,81471,81455,81455
BTCUSD,20260506,202600,81450,81492,81435,81488
BTCUSD,20260506,202700,81494,81494,81488,81488
BTCUSD,20260506,202800,81485,81488,81483,81485
BTCUSD,20260506,202900,81486,81488,81486,81488
BTCUSD,20260506,203000,81488,81488,81447,81447
BTCUSD,20260506,203100,81440,81455,81403,81455
BTCUSD,20260506,203200,81457,81491,81431,81431
BTCUSD,20260506,203300,81428,81440,81382,81382
BTCUSD,20260506,203400,81378,81405,81339,81400
BTCUSD,20260506,203500,81396,81396,81325,81330
BTCUSD,20260506,203600,81331,81352,81310,81312
BTCUSD,20260506,203700,81308,81308,81275,81282
BTCUSD,20260506,203800,81280,81299,81271,81297
BTCUSD,20260506,203900,81299,81304,81271,81293
BTCUSD,20260506,204000,81300,81304,81296,81296
BTCUSD,20260506,204100,81298,81357,81298,81331
BTCUSD,20260506,204200,81327,81334,81323,81323
BTCUSD,20260506,204300,81316,81326,81309,81326
BTCUSD,20260506,204400,81331,81353,81331,81353
BTCUSD,20260506,204500,81364,81381,81357,81357
BTCUSD,20260506,204600,81363,81392,81363,81385
BTCUSD,20260506,204700,81384,81402,81384,81388
BTCUSD,20260506,204800,81379,81379,81342,81349
BTCUSD,20260506,204900,81355,81355,81343,81343
BTCUSD,20260506,205000,81345,81358,81328,81328
BTCUSD,20260506,205100,81327,81328,81269,81269
BTCUSD,20260506,205200,81270,81308,81270,81308
BTCUSD,20260506,205300,81317,81361,81317,81361
BTCUSD,20260506,205400,81365,81387,81365,81387
BTCUSD,20260506,205500,81382,81382,81366,81375
BTCUSD,20260506,205600,81384,81384,81374,81378
BTCUSD,20260506,205700,81371,81406,81364,81399
BTCUSD,20260506,205800,81392,81392,81387,81387
BTCUSD,20260506,205900,81375,81375,81350,81350
BTCUSD,20260506,210000,81348,81348,81328,81328
BTCUSD,20260506,210100,81323,81357,81323,81357
BTCUSD,20260506,210200,81354,81354,81330,81330
BTCUSD,20260506,210300,81333,81358,81333,81346
BTCUSD,20260506,210400,81355,81394,81355,81382
BTCUSD,20260506,210500,81387,81402,81333,81333
BTCUSD,20260506,210600,81329,81341,81308,81341
BTCUSD,20260506,210700,81347,81360,81333,81352
BTCUSD,20260506,210800,81354,81357,81332,81332
BTCUSD,20260506,210900,81328,81328,81253,81253
BTCUSD,20260506,211000,81248,81312,81248,81312
BTCUSD,20260506,211100,81307,81307,81265,81265
BTCUSD,20260506,211200,81263,81263,81235,81235
BTCUSD,20260506,211300,81237,81238,81190,81190
BTCUSD,20260506,211400,81195,81214,81195,81214
BTCUSD,20260506,211500,81214,81233,81214,81229
BTCUSD,20260506,211600,81222,81227,81176,81197
BTCUSD,20260506,211700,81207,81235,81204,81235
BTCUSD,20260506,211800,81236,81239,81215,81227
BTCUSD,20260506,211900,81229,81246,81229,81246
BTCUSD,20260506,212000,81251,81290,81251,81290
BTCUSD,20260506,212100,81291,81303,81291,81292
BTCUSD,20260506,212200,81298,81306,81298,81306
BTCUSD,20260506,212300,81307,81372,81307,81360
BTCUSD,20260506,212400,81357,81357,81328,81328
BTCUSD,20260506,212500,81316,81316,81279,81285
BTCUSD,20260506,212600,81284,81284,81240,81254
BTCUSD,20260506,212700,81244,81250,81219,81250
BTCUSD,20260506,212800,81255,81259,81247,81258
BTCUSD,20260506,212900,81261,81275,81258,81275
BTCUSD,20260506,213000,81277,81313,81277,81311
BTCUSD,20260506,213100,81305,81305,81287,81291
BTCUSD,20260506,213200,81277,81284,81263,81284
BTCUSD,20260506,213300,81289,81303,81289,81303
BTCUSD,20260506,213400,81299,81299,81243,81262
BTCUSD,20260506,213500,81263,81278,81263,81272
BTCUSD,20260506,213600,81261,81280,81252,81280
BTCUSD,20260506,213700,81282,81301,81282,81301
BTCUSD,20260506,213800,81302,81302,81297,81297
BTCUSD,20260506,213900,81304,81363,81304,81363
BTCUSD,20260506,214000,81372,81407,81372,81407
BTCUSD,20260506,214100,81416,81416,81383,81383
BTCUSD,20260506,214200,81383,81383,81383,81383
BTCUSD,20260506,214300,81385,81430,81385,81430
BTCUSD,20260506,214400,81432,81455,81432,81455
BTCUSD,20260506,214500,81434,81434,81412,81412
BTCUSD,20260506,214600,81414,81417,81406,81417
BTCUSD,20260506,214700,81421,81421,81397,81397
BTCUSD,20260506,214800,81391,81420,81386,81406
BTCUSD,20260506,214900,81407,81413,81406,81406
BTCUSD,20260506,215000,81408,81410,81387,81387
BTCUSD,20260506,215100,81389,81435,81389,81435
BTCUSD,20260506,215200,81437,81477,81437,81461
BTCUSD,20260506,215300,81469,81490,81443,81443
BTCUSD,20260506,215400,81447,81477,81447,81477
BTCUSD,20260506,215500,81475,81476,81461,81476
BTCUSD,20260506,215600,81466,81476,81466,81476
BTCUSD,20260506,215700,81469,81479,81469,81479
BTCUSD,20260506,215800,81479,81479,81454,81454
BTCUSD,20260506,215900,81448,81454,81444,81454
BTCUSD,20260506,220000,81454,81454,81440,81440
BTCUSD,20260506,220100,81447,81452,81446,81446
BTCUSD,20260506,220200,81447,81496,81447,81496
BTCUSD,20260506,220300,81510,81529,81510,81526
BTCUSD,20260506,220400,81514,81524,81497,81497
BTCUSD,20260506,220500,81499,81599,81499,81599
BTCUSD,20260506,220600,81592,81592,81555,81559
BTCUSD,20260506,220700,81547,81549,81537,81537
BTCUSD,20260506,220800,81542,81589,81542,81562
BTCUSD,20260506,220900,81566,81566,81555,81555
BTCUSD,20260506,221000,81559,81573,81555,81555
BTCUSD,20260506,221100,81554,81559,81547,81559
BTCUSD,20260506,221200,81552,81578,81552,81576
BTCUSD,20260506,221300,81565,81588,81565,81588
BTCUSD,20260506,221400,81605,81613,81597,81613
BTCUSD,20260506,221500,81611,81624,81605,81605
BTCUSD,20260506,221600,81609,81645,81609,81628
BTCUSD,20260506,221700,81617,81633,81617,81633
BTCUSD,20260506,221800,81639,81645,81639,81645
BTCUSD,20260506,221900,81650,81650,81638,81648
BTCUSD,20260506,222000,81647,81647,81615,81615
BTCUSD,20260506,222100,81625,81632,81625,81632
BTCUSD,20260506,222200,81632,81632,81553,81553
BTCUSD,20260506,222300,81554,81555,81554,81555
BTCUSD,20260506,222400,81568,81602,81568,81602
BTCUSD,20260506,222500,81602,81602,81602,81602
BTCUSD,20260506,222600,81605,81626,81605,81626
BTCUSD,20260506,222700,81641,81650,81641,81650
BTCUSD,20260506,222800,81660,81675,81609,81609
BTCUSD,20260506,222900,81608,81608,81560,81565
BTCUSD,20260506,223000,81568,81568,81536,81536
BTCUSD,20260506,223100,81535,81540,81450,81450
BTCUSD,20260506,223200,81442,81442,81392,81392
BTCUSD,20260506,223300,81394,81406,81326,81326
BTCUSD,20260506,223400,81319,81332,81278,81332
BTCUSD,20260506,223500,81337,81355,81329,81329
BTCUSD,20260506,223600,81327,81349,81311,81342
BTCUSD,20260506,223700,81347,81374,81342,81342
BTCUSD,20260506,223800,81351,81351,81351,81351
BTCUSD,20260506,223900,81351,81351,81329,81329
BTCUSD,20260506,224000,81333,81354,81333,81354
BTCUSD,20260506,224100,81362,81388,81362,81388
BTCUSD,20260506,224200,81385,81385,81325,81325
BTCUSD,20260506,224300,81332,81355,81332,81348
BTCUSD,20260506,224400,81342,81342,81331,81331
BTCUSD,20260506,224500,81328,81343,81328,81343
BTCUSD,20260506,224600,81338,81357,81313,81357
BTCUSD,20260506,224700,81351,81351,81345,81345
BTCUSD,20260506,224800,81342,81342,81292,81317
BTCUSD,20260506,224900,81320,81323,81290,81307
BTCUSD,20260506,225000,81302,81322,81298,81322
BTCUSD,20260506,225100,81320,81320,81312,81312
BTCUSD,20260506,225200,81312,81312,81312,81312
BTCUSD,20260506,225300,81312,81312,81305,81305
BTCUSD,20260506,225400,81310,81318,81310,81318
BTCUSD,20260506,225500,81323,81352,81323,81352
BTCUSD,20260506,225600,81368,81373,81368,81373
BTCUSD,20260506,225700,81374,81381,81374,81381
BTCUSD,20260506,225800,81383,81400,81383,81399
BTCUSD,20260506,225900,81403,81403,81399,81399
BTCUSD,20260506,230000,81394,81403,81389,81403
BTCUSD,20260506,230100,81415,81422,81415,81422
BTCUSD,20260506,230200,81407,81407,81396,81396
BTCUSD,20260506,230300,81396,81425,81396,81425
BTCUSD,20260506,230400,81421,81422,81421,81422
BTCUSD,20260506,230500,81422,81422,81422,81422
BTCUSD,20260506,230600,81422,81422,81422,81422
BTCUSD,20260506,230700,81444,81444,81444,81444
BTCUSD,20260506,230800,81444,81475,81444,81475
BTCUSD,20260506,230900,81469,81469,81469,81469
BTCUSD,20260506,231000,81465,81465,81456,81463
BTCUSD,20260506,231100,81462,81462,81439,81439
BTCUSD,20260506,231200,81433,81433,81396,81396
BTCUSD,20260506,231300,81377,81377,81340,81340
BTCUSD,20260506,231400,81327,81333,81272,81333
BTCUSD,20260506,231500,81334,81349,81334,81349
BTCUSD,20260506,231600,81350,81365,81350,81365
BTCUSD,20260506,231700,81373,81407,81373,81407
BTCUSD,20260506,231800,81408,81408,81387,81387
BTCUSD,20260506,231900,81386,81386,81371,81376
BTCUSD,20260506,232000,81375,81397,81374,81397
BTCUSD,20260506,232100,81387,81387,81387,81387
BTCUSD,20260506,232200,81387,81387,81387,81387
BTCUSD,20260506,232300,81397,81406,81383,81383
BTCUSD,20260506,232400,81396,81396,81396,81396
BTCUSD,20260506,232500,81403,81403,81403,81403
BTCUSD,20260506,232600,81398,81409,81390,81409
BTCUSD,20260506,232700,81414,81425,81414,81425
BTCUSD,20260506,232800,81422,81422,81420,81420
BTCUSD,20260506,232900,81414,81414,81405,81405
BTCUSD,20260506,233000,81413,81417,81413,81417
BTCUSD,20260506,233100,81418,81419,81410,81410
BTCUSD,20260506,233200,81409,81444,81409,81444
BTCUSD,20260506,233300,81444,81444,81444,81444
BTCUSD,20260506,233400,81455,81493,81455,81493
BTCUSD,20260506,233500,81490,81490,81462,81462
BTCUSD,20260506,233600,81471,81483,81471,81483
BTCUSD,20260506,233700,81484,81496,81484,81495
BTCUSD,20260506,233800,81490,81512,81485,81505
BTCUSD,20260506,233900,81508,81541,81508,81540
BTCUSD,20260506,234000,81541,81571,81541,81569
BTCUSD,20260506,234100,81571,81573,81543,81567
BTCUSD,20260506,234200,81568,81568,81532,81532
BTCUSD,20260506,234300,81533,81571,81533,81571
BTCUSD,20260506,234400,81575,81594,81575,81577
BTCUSD,20260506,234500,81574,81574,81525,81547
BTCUSD,20260506,234600,81545,81545,81527,81537
BTCUSD,20260506,234700,81538,81538,81516,81516
BTCUSD,20260506,234800,81515,81527,81504,81527
BTCUSD,20260506,234900,81528,81535,81519,81519
BTCUSD,20260506,235000,81527,81567,81527,81547
BTCUSD,20260506,235100,81535,81577,81518,81561
BTCUSD,20260506,235200,81562,81564,81555,81555
BTCUSD,20260506,235300,81553,81577,81547,81577
BTCUSD,20260506,235400,81579,81591,81579,81591
BTCUSD,20260506,235500,81591,81591,81565,81565
BTCUSD,20260506,235600,81563,81567,81560,81567
BTCUSD,20260506,235700,81563,81563,81549,81549
BTCUSD,20260506,235800,81549,81549,81547,81547
BTCUSD,20260506,235900,81546,81546,81516,81516
BTCUSD,20260507,000000,81515,81515,81496,81512
ETHUSD,20260506,000100,2374.95,2377.20,2374.95,2376.83
ETHUSD,20260506,000200,2376.60,2377.87,2376.15,2377.87
ETHUSD,20260506,000300,2377.83,2379.64,2377.44,2379.60
ETHUSD,20260506,000400,2379.50,2380.65,2379.34,2380.50
ETHUSD,20260506,000500,2380.23,2380.23,2377.98,2377.98
ETHUSD,20260506,000600,2377.86,2378.31,2377.10,2378.29
ETHUSD,20260506,000700,2378.27,2378.27,2376.77,2376.77
ETHUSD,20260506,000800,2376.50,2376.50,2375.08,2375.33
ETHUSD,20260506,000900,2375.06,2375.96,2373.92,2375.96
ETHUSD,20260506,001000,2375.84,2375.85,2374.75,2375.77
ETHUSD,20260506,001100,2375.76,2375.76,2373.92,2374.31
ETHUSD,20260506,001200,2374.24,2374.24,2373.08,2373.08
ETHUSD,20260506,001300,2373.06,2373.29,2372.83,2373.12
ETHUSD,20260506,001400,2373.20,2374.65,2373.20,2374.65
ETHUSD,20260506,001500,2374.75,2374.75,2374.00,2374.00
ETHUSD,20260506,001600,2374.01,2374.02,2372.83,2373.04
ETHUSD,20260506,001700,2372.95,2372.95,2372.09,2372.54
ETHUSD,20260506,001800,2372.59,2373.23,2372.59,2373.15
ETHUSD,20260506,001900,2373.25,2373.56,2373.00,2373.00
ETHUSD,20260506,002000,2373.04,2374.33,2373.04,2374.23
ETHUSD,20260506,002100,2374.34,2374.79,2374.02,2374.06
ETHUSD,20260506,002200,2374.14,2374.23,2373.75,2373.98
ETHUSD,20260506,002300,2374.22,2374.56,2373.92,2373.92
ETHUSD,20260506,002400,2373.63,2373.63,2373.10,2373.19
ETHUSD,20260506,002500,2373.21,2374.46,2372.66,2374.46
ETHUSD,20260506,002600,2374.54,2375.80,2374.54,2374.85
ETHUSD,20260506,002700,2374.94,2375.40,2374.94,2375.40
ETHUSD,20260506,002800,2375.48,2378.65,2375.48,2378.43
ETHUSD,20260506,002900,2377.96,2377.96,2377.31,2377.31
ETHUSD,20260506,003000,2377.20,2377.64,2375.69,2375.69
ETHUSD,20260506,003100,2375.73,2375.77,2374.06,2374.20
ETHUSD,20260506,003200,2374.15,2374.19,2372.44,2372.44
ETHUSD,20260506,003300,2372.17,2372.17,2369.35,2369.72
ETHUSD,20260506,003400,2369.47,2369.79,2365.85,2367.27
ETHUSD,20260506,003500,2367.31,2367.54,2365.92,2366.08
ETHUSD,20260506,003600,2366.04,2367.30,2365.15,2366.21
ETHUSD,20260506,003700,2366.17,2366.63,2364.35,2366.63
ETHUSD,20260506,003800,2366.57,2366.60,2364.78,2365.90
ETHUSD,20260506,003900,2366.02,2366.20,2361.08,2361.08
ETHUSD,20260506,004000,2361.39,2362.08,2359.02,2360.79
ETHUSD,20260506,004100,2360.98,2364.17,2360.98,2364.09
ETHUSD,20260506,004200,2363.93,2363.93,2355.79,2356.56
ETHUSD,20260506,004300,2356.60,2358.23,2354.05,2357.77
ETHUSD,20260506,004400,2357.46,2360.50,2357.15,2360.50
ETHUSD,20260506,004500,2360.58,2360.75,2359.81,2360.75
ETHUSD,20260506,004600,2360.35,2360.35,2359.81,2360.21
ETHUSD,20260506,004700,2360.23,2360.23,2359.38,2359.38
ETHUSD,20260506,004800,2359.19,2359.25,2357.69,2357.69
ETHUSD,20260506,004900,2357.82,2361.40,2357.82,2361.35
ETHUSD,20260506,005000,2361.33,2362.08,2360.50,2361.94
ETHUSD,20260506,005100,2361.88,2362.73,2361.71,2362.52
ETHUSD,20260506,005200,2362.50,2362.50,2361.31,2361.47
ETHUSD,20260506,005300,2361.20,2373.66,2361.00,2371.23
ETHUSD,20260506,005400,2371.26,2371.40,2366.00,2366.02
ETHUSD,20260506,005500,2365.96,2369.21,2365.31,2368.94
ETHUSD,20260506,005600,2369.07,2370.22,2368.81,2369.77
ETHUSD,20260506,005700,2369.98,2370.19,2368.89,2368.89
ETHUSD,20260506,005800,2368.75,2368.84,2367.03,2367.03
ETHUSD,20260506,005900,2366.92,2367.02,2365.98,2366.52
ETHUSD,20260506,010000,2366.51,2366.83,2366.39,2366.54
ETHUSD,20260506,010100,2366.50,2366.83,2365.33,2366.83
ETHUSD,20260506,010200,2366.67,2366.67,2364.15,2364.35
ETHUSD,20260506,010300,2364.31,2365.17,2362.73,2363.04
ETHUSD,20260506,010400,2363.18,2364.23,2362.85,2363.92
ETHUSD,20260506,010500,2363.82,2365.90,2363.82,2365.90
ETHUSD,20260506,010600,2366.25,2366.52,2364.25,2364.29
ETHUSD,20260506,010700,2364.31,2364.94,2364.31,2364.94
ETHUSD,20260506,010800,2365.24,2365.54,2364.02,2364.15
ETHUSD,20260506,010900,2364.42,2364.63,2363.83,2364.46
ETHUSD,20260506,011000,2364.36,2365.83,2364.04,2365.83
ETHUSD,20260506,011100,2366.09,2367.75,2366.09,2367.75
ETHUSD,20260506,011200,2367.88,2368.48,2367.65,2368.08
ETHUSD,20260506,011300,2368.06,2368.60,2367.50,2368.54
ETHUSD,20260506,011400,2368.52,2368.75,2368.10,2368.10
ETHUSD,20260506,011500,2368.00,2368.57,2368.00,2368.57
ETHUSD,20260506,011600,2368.44,2368.44,2366.65,2366.65
ETHUSD,20260506,011700,2366.52,2366.80,2365.41,2365.55
ETHUSD,20260506,011800,2365.59,2366.19,2365.59,2366.17
ETHUSD,20260506,011900,2366.19,2366.79,2366.08,2366.79
ETHUSD,20260506,012000,2366.74,2366.74,2365.12,2365.60
ETHUSD,20260506,012100,2365.42,2365.61,2364.67,2365.61
ETHUSD,20260506,012200,2366.15,2366.15,2364.92,2365.33
ETHUSD,20260506,012300,2365.30,2365.48,2364.86,2364.86
ETHUSD,20260506,012400,2364.77,2364.77,2361.10,2361.10
ETHUSD,20260506,012500,2361.23,2361.81,2361.23,2361.71
ETHUSD,20260506,012600,2361.91,2362.04,2361.73,2361.77
ETHUSD,20260506,012700,2361.75,2361.75,2359.22,2359.22
ETHUSD,20260506,012800,2358.79,2359.89,2358.58,2359.02
ETHUSD,20260506,012900,2359.04,2359.04,2357.12,2357.66
ETHUSD,20260506,013000,2356.93,2357.69,2356.84,2357.56
ETHUSD,20260506,013100,2357.46,2357.84,2356.10,2357.31
ETHUSD,20260506,013200,2357.27,2357.50,2356.54,2357.50
ETHUSD,20260506,013300,2357.54,2358.85,2357.08,2357.77
ETHUSD,20260506,013400,2357.56,2357.56,2355.69,2356.00
ETHUSD,20260506,013500,2356.20,2356.35,2354.38,2355.62
ETHUSD,20260506,013600,2355.55,2355.55,2354.46,2354.96
ETHUSD,20260506,013700,2355.01,2355.35,2354.54,2355.07
ETHUSD,20260506,013800,2355.12,2355.36,2354.00,2354.42
ETHUSD,20260506,013900,2354.48,2355.02,2354.15,2355.02
ETHUSD,20260506,014000,2355.17,2355.88,2354.37,2355.60
ETHUSD,20260506,014100,2355.66,2356.84,2355.38,2355.38
ETHUSD,20260506,014200,2355.37,2356.99,2355.37,2356.92
ETHUSD,20260506,014300,2356.95,2358.55,2356.54,2358.55
ETHUSD,20260506,014400,2358.32,2359.63,2358.06,2359.63
ETHUSD,20260506,014500,2359.77,2359.83,2358.61,2358.61
ETHUSD,20260506,014600,2358.55,2359.77,2358.40,2359.69
ETHUSD,20260506,014700,2359.56,2359.56,2358.58,2358.58
ETHUSD,20260506,014800,2358.60,2359.21,2358.58,2359.17
ETHUSD,20260506,014900,2359.15,2359.18,2358.58,2359.17
ETHUSD,20260506,015000,2359.39,2361.62,2359.39,2361.62
ETHUSD,20260506,015100,2361.60,2362.62,2360.85,2361.94
ETHUSD,20260506,015200,2361.89,2362.62,2361.52,2362.29
ETHUSD,20260506,015300,2362.32,2362.32,2361.02,2361.02
ETHUSD,20260506,015400,2360.80,2360.80,2360.52,2360.69
ETHUSD,20260506,015500,2360.75,2361.27,2360.38,2361.27
ETHUSD,20260506,015600,2361.23,2361.23,2360.02,2360.45
ETHUSD,20260506,015700,2360.10,2360.10,2359.68,2359.68
ETHUSD,20260506,015800,2359.67,2361.23,2359.67,2361.23
ETHUSD,20260506,015900,2360.77,2360.77,2360.31,2360.58
ETHUSD,20260506,020000,2360.44,2360.44,2359.75,2359.77
ETHUSD,20260506,020100,2359.36,2360.17,2358.96,2360.16
ETHUSD,20260506,020200,2360.17,2361.31,2359.38,2359.38
ETHUSD,20260506,020300,2359.52,2361.51,2359.52,2360.00
ETHUSD,20260506,020400,2359.67,2362.66,2359.33,2360.83
ETHUSD,20260506,020500,2360.72,2363.81,2360.60,2362.69
ETHUSD,20260506,020600,2362.77,2362.81,2361.67,2361.67
ETHUSD,20260506,020700,2361.50,2362.02,2360.40,2361.92
ETHUSD,20260506,020800,2361.71,2363.81,2361.60,2363.00
ETHUSD,20260506,020900,2363.16,2363.65,2362.00,2363.60
ETHUSD,20260506,021000,2363.71,2363.81,2362.67,2363.31
ETHUSD,20260506,021100,2363.14,2364.00,2362.29,2364.00
ETHUSD,20260506,021200,2363.98,2364.88,2363.07,2364.77
ETHUSD,20260506,021300,2364.67,2364.90,2363.58,2363.58
ETHUSD,20260506,021400,2363.47,2363.83,2362.92,2362.92
ETHUSD,20260506,021500,2363.11,2364.00,2363.11,2363.39
ETHUSD,20260506,021600,2363.19,2364.64,2363.00,2364.64
ETHUSD,20260506,021700,2364.81,2365.67,2363.10,2363.15
ETHUSD,20260506,021800,2362.97,2362.97,2362.38,2362.81
ETHUSD,20260506,021900,2362.73,2364.21,2362.65,2363.67
ETHUSD,20260506,022000,2363.44,2363.44,2361.94,2361.94
ETHUSD,20260506,022100,2361.82,2361.82,2361.00,2361.08
ETHUSD,20260506,022200,2361.12,2361.12,2358.08,2358.44
ETHUSD,20260506,022300,2358.14,2358.92,2357.02,2358.60
ETHUSD,20260506,022400,2358.05,2358.05,2356.35,2357.44
ETHUSD,20260506,022500,2357.48,2358.54,2357.48,2358.13
ETHUSD,20260506,022600,2358.09,2359.38,2358.04,2359.37
ETHUSD,20260506,022700,2359.39,2361.00,2359.39,2360.19
ETHUSD,20260506,022800,2360.18,2360.18,2358.21,2358.21
ETHUSD,20260506,022900,2358.20,2358.20,2356.73,2356.73
ETHUSD,20260506,023000,2356.69,2357.73,2356.44,2356.56
ETHUSD,20260506,023100,2356.54,2357.87,2356.31,2357.85
ETHUSD,20260506,023200,2357.50,2357.50,2356.25,2357.05
ETHUSD,20260506,023300,2357.07,2358.92,2357.07,2358.64
ETHUSD,20260506,023400,2358.71,2358.90,2357.12,2357.30
ETHUSD,20260506,023500,2357.81,2359.75,2357.81,2359.75
ETHUSD,20260506,023600,2359.66,2360.06,2359.21,2360.06
ETHUSD,20260506,023700,2360.14,2360.14,2359.96,2360.00
ETHUSD,20260506,023800,2360.06,2361.41,2360.06,2361.15
ETHUSD,20260506,023900,2361.12,2361.23,2360.00,2361.23
ETHUSD,20260506,024000,2361.25,2361.90,2360.88,2360.88
ETHUSD,20260506,024100,2360.81,2361.92,2360.62,2360.73
ETHUSD,20260506,024200,2361.18,2361.67,2360.21,2360.23
ETHUSD,20260506,024300,2360.20,2360.46,2360.00,2360.46
ETHUSD,20260506,024400,2360.80,2361.23,2360.15,2361.23
ETHUSD,20260506,024500,2361.35,2361.44,2360.08,2360.08
ETHUSD,20260506,024600,2360.14,2361.27,2360.14,2360.19
ETHUSD,20260506,024700,2360.17,2360.17,2359.38,2359.38
ETHUSD,20260506,024800,2359.23,2359.23,2357.05,2357.23
ETHUSD,20260506,024900,2357.39,2357.54,2356.88,2357.08
ETHUSD,20260506,025000,2357.14,2357.44,2354.19,2356.88
ETHUSD,20260506,025100,2356.71,2361.06,2356.54,2361.06
ETHUSD,20260506,025200,2361.25,2363.17,2361.25,2362.38
ETHUSD,20260506,025300,2362.23,2362.23,2361.50,2362.19
ETHUSD,20260506,025400,2362.25,2363.21,2362.17,2363.21
ETHUSD,20260506,025500,2363.38,2365.90,2363.38,2364.77
ETHUSD,20260506,025600,2365.01,2366.58,2364.88,2366.39
ETHUSD,20260506,025700,2366.37,2366.37,2364.56,2364.56
ETHUSD,20260506,025800,2364.46,2364.48,2363.75,2363.75
ETHUSD,20260506,025900,2363.90,2364.68,2363.90,2363.92
ETHUSD,20260506,030000,2364.00,2364.17,2363.58,2363.62
ETHUSD,20260506,030100,2364.10,2364.94,2362.92,2362.92
ETHUSD,20260506,030200,2362.78,2364.11,2361.71,2363.89
ETHUSD,20260506,030300,2363.81,2364.98,2363.62,2364.79
ETHUSD,20260506,030400,2364.83,2365.96,2364.75,2365.10
ETHUSD,20260506,030500,2365.27,2366.00,2365.27,2365.77
ETHUSD,20260506,030600,2365.85,2366.40,2365.12,2365.12
ETHUSD,20260506,030700,2364.96,2366.21,2364.42,2366.09
ETHUSD,20260506,030800,2366.19,2366.19,2365.15,2365.25
ETHUSD,20260506,030900,2365.19,2366.40,2365.00,2366.29
ETHUSD,20260506,031000,2366.50,2367.00,2366.50,2366.94
ETHUSD,20260506,031100,2366.97,2367.31,2366.87,2366.88
ETHUSD,20260506,031200,2366.81,2367.12,2366.63,2367.12
ETHUSD,20260506,031300,2366.88,2367.90,2366.16,2366.73
ETHUSD,20260506,031400,2366.71,2368.00,2366.19,2368.00
ETHUSD,20260506,031500,2367.89,2367.89,2367.31,2367.65
ETHUSD,20260506,031600,2367.75,2368.22,2367.37,2367.96
ETHUSD,20260506,031700,2367.88,2368.73,2367.88,2368.73
ETHUSD,20260506,031800,2368.83,2370.54,2368.83,2370.54
ETHUSD,20260506,031900,2370.58,2373.40,2370.58,2373.40
ETHUSD,20260506,032000,2373.23,2373.40,2371.19,2371.27
ETHUSD,20260506,032100,2371.45,2372.42,2371.06,2371.96
ETHUSD,20260506,032200,2372.08,2372.42,2371.48,2371.48
ETHUSD,20260506,032300,2371.43,2371.54,2370.29,2370.29
ETHUSD,20260506,032400,2370.58,2371.60,2370.48,2370.60
ETHUSD,20260506,032500,2370.77,2373.12,2370.77,2373.12
ETHUSD,20260506,032600,2373.07,2373.40,2371.71,2372.96
ETHUSD,20260506,032700,2372.92,2372.92,2369.94,2370.35
ETHUSD,20260506,032800,2370.36,2371.56,2370.36,2371.54
ETHUSD,20260506,032900,2371.33,2371.33,2370.08,2370.51
ETHUSD,20260506,033000,2369.88,2369.88,2369.00,2369.00
ETHUSD,20260506,033100,2369.02,2369.94,2368.96,2368.96
ETHUSD,20260506,033200,2368.75,2370.23,2368.75,2370.15
ETHUSD,20260506,033300,2369.96,2370.02,2368.89,2370.02
ETHUSD,20260506,033400,2370.17,2371.60,2370.17,2371.60
ETHUSD,20260506,033500,2371.31,2372.31,2370.83,2371.97
ETHUSD,20260506,033600,2371.98,2372.44,2370.21,2370.21
ETHUSD,20260506,033700,2369.98,2370.00,2368.75,2369.73
ETHUSD,20260506,033800,2369.40,2369.40,2368.75,2368.92
ETHUSD,20260506,033900,2368.86,2369.94,2368.42,2369.42
ETHUSD,20260506,034000,2369.97,2370.52,2369.88,2370.02
ETHUSD,20260506,034100,2370.17,2370.27,2369.34,2369.68
ETHUSD,20260506,034200,2370.02,2370.02,2369.37,2369.37
ETHUSD,20260506,034300,2369.29,2370.52,2369.21,2370.52
ETHUSD,20260506,034400,2370.50,2370.79,2369.87,2370.23
ETHUSD,20260506,034500,2370.14,2370.14,2369.35,2369.35
ETHUSD,20260506,034600,2369.47,2369.92,2369.21,2369.92
ETHUSD,20260506,034700,2369.75,2369.75,2369.02,2369.02
ETHUSD,20260506,034800,2369.00,2373.12,2369.00,2373.12
ETHUSD,20260506,034900,2373.31,2373.31,2370.35,2370.73
ETHUSD,20260506,035000,2370.84,2371.50,2370.84,2371.50
ETHUSD,20260506,035100,2371.73,2372.77,2371.33,2372.77
ETHUSD,20260506,035200,2372.82,2372.82,2371.40,2372.21
ETHUSD,20260506,035300,2372.31,2374.89,2372.31,2373.88
ETHUSD,20260506,035400,2373.90,2374.42,2373.58,2374.31
ETHUSD,20260506,035500,2374.46,2374.46,2372.83,2373.75
ETHUSD,20260506,035600,2373.68,2373.68,2371.83,2371.83
ETHUSD,20260506,035700,2372.08,2372.54,2371.72,2372.37
ETHUSD,20260506,035800,2372.33,2372.33,2371.42,2371.42
ETHUSD,20260506,035900,2371.24,2371.54,2370.39,2371.21
ETHUSD,20260506,040000,2371.16,2372.19,2371.04,2372.19
ETHUSD,20260506,040100,2372.38,2372.46,2370.00,2370.00
ETHUSD,20260506,040200,2370.03,2370.43,2369.33,2370.31
ETHUSD,20260506,040300,2370.46,2370.67,2370.24,2370.28
ETHUSD,20260506,040400,2370.17,2370.62,2369.71,2370.31
ETHUSD,20260506,040500,2370.32,2370.85,2369.19,2369.19
ETHUSD,20260506,040600,2369.10,2369.84,2368.75,2369.17
ETHUSD,20260506,040700,2369.06,2369.08,2368.08,2368.17
ETHUSD,20260506,040800,2368.10,2369.27,2367.92,2368.98
ETHUSD,20260506,040900,2369.08,2369.81,2369.06,2369.81
ETHUSD,20260506,041000,2369.82,2371.42,2369.82,2371.00
ETHUSD,20260506,041100,2371.01,2371.42,2370.79,2371.38
ETHUSD,20260506,041200,2371.23,2371.42,2370.70,2371.42
ETHUSD,20260506,041300,2371.40,2371.98,2370.34,2370.50
ETHUSD,20260506,041400,2370.42,2370.42,2369.75,2369.75
ETHUSD,20260506,041500,2369.74,2370.44,2369.63,2370.44
ETHUSD,20260506,041600,2370.42,2370.42,2369.42,2369.42
ETHUSD,20260506,041700,2369.44,2369.46,2368.46,2368.46
ETHUSD,20260506,041800,2368.47,2369.71,2368.47,2368.75
ETHUSD,20260506,041900,2368.60,2368.81,2368.19,2368.19
ETHUSD,20260506,042000,2368.18,2368.77,2368.18,2368.75
ETHUSD,20260506,042100,2368.59,2368.88,2368.26,2368.88
ETHUSD,20260506,042200,2369.04,2369.37,2368.10,2368.10
ETHUSD,20260506,042300,2368.00,2368.00,2367.29,2367.29
ETHUSD,20260506,042400,2367.31,2368.25,2367.31,2368.15
ETHUSD,20260506,042500,2368.08,2368.69,2367.81,2367.81
ETHUSD,20260506,042600,2367.56,2367.56,2367.29,2367.29
ETHUSD,20260506,042700,2367.02,2367.02,2364.63,2364.84
ETHUSD,20260506,042800,2365.02,2365.02,2363.90,2363.90
ETHUSD,20260506,042900,2363.81,2363.81,2362.27,2363.03
ETHUSD,20260506,043000,2363.17,2363.40,2362.37,2362.37
ETHUSD,20260506,043100,2362.30,2362.42,2361.68,2361.68
ETHUSD,20260506,043200,2361.43,2362.25,2360.25,2361.39
ETHUSD,20260506,043300,2361.37,2362.96,2361.37,2362.96
ETHUSD,20260506,043400,2362.65,2362.65,2361.69,2361.81
ETHUSD,20260506,043500,2361.69,2361.69,2360.13,2360.13
ETHUSD,20260506,043600,2360.00,2360.65,2359.00,2360.34
ETHUSD,20260506,043700,2360.48,2361.10,2359.90,2360.65
ETHUSD,20260506,043800,2360.63,2361.55,2360.04,2361.55
ETHUSD,20260506,043900,2361.60,2362.94,2361.30,2362.65
ETHUSD,20260506,044000,2362.85,2362.98,2362.01,2362.29
ETHUSD,20260506,044100,2362.58,2362.98,2362.58,2362.98
ETHUSD,20260506,044200,2363.13,2364.15,2363.13,2364.15
ETHUSD,20260506,044300,2364.34,2365.27,2364.00,2364.00
ETHUSD,20260506,044400,2363.90,2363.90,2362.46,2362.46
ETHUSD,20260506,044500,2362.52,2363.12,2362.52,2363.12
ETHUSD,20260506,044600,2363.09,2363.46,2362.83,2363.46
ETHUSD,20260506,044700,2363.60,2364.80,2363.60,2364.48
ETHUSD,20260506,044800,2364.31,2364.31,2364.00,2364.29
ETHUSD,20260506,044900,2364.28,2364.81,2364.17,2364.81
ETHUSD,20260506,045000,2364.84,2365.60,2364.84,2365.60
ETHUSD,20260506,045100,2365.58,2366.08,2365.54,2365.90
ETHUSD,20260506,045200,2365.80,2365.80,2364.67,2364.67
ETHUSD,20260506,045300,2364.34,2364.54,2363.63,2364.54
ETHUSD,20260506,045400,2364.55,2365.00,2364.55,2364.69
ETHUSD,20260506,045500,2364.68,2365.54,2364.68,2365.54
ETHUSD,20260506,045600,2365.77,2366.08,2365.71,2365.98
ETHUSD,20260506,045700,2366.02,2367.16,2366.02,2367.16
ETHUSD,20260506,045800,2367.17,2368.98,2367.15,2368.98
ETHUSD,20260506,045900,2368.90,2369.04,2368.21,2368.92
ETHUSD,20260506,050000,2368.83,2368.83,2368.01,2368.75
ETHUSD,20260506,050100,2368.52,2369.90,2368.41,2369.46
ETHUSD,20260506,050200,2369.44,2369.44,2368.20,2368.73
ETHUSD,20260506,050300,2368.96,2369.95,2368.81,2369.12
ETHUSD,20260506,050400,2369.29,2370.52,2369.23,2370.52
ETHUSD,20260506,050500,2370.50,2371.33,2369.73,2370.52
ETHUSD,20260506,050600,2370.69,2372.29,2370.69,2372.10
ETHUSD,20260506,050700,2371.74,2371.74,2370.23,2370.81
ETHUSD,20260506,050800,2370.66,2371.27,2370.43,2371.17
ETHUSD,20260506,050900,2371.02,2371.02,2368.88,2368.94
ETHUSD,20260506,051000,2369.06,2369.19,2367.67,2368.23
ETHUSD,20260506,051100,2368.09,2368.71,2367.81,2368.05
ETHUSD,20260506,051200,2368.08,2368.54,2367.90,2368.12
ETHUSD,20260506,051300,2368.10,2368.71,2367.86,2368.71
ETHUSD,20260506,051400,2368.75,2368.90,2368.65,2368.65
ETHUSD,20260506,051500,2368.73,2369.09,2367.10,2367.54
ETHUSD,20260506,051600,2367.33,2368.25,2367.13,2368.25
ETHUSD,20260506,051700,2368.44,2368.77,2367.44,2367.92
ETHUSD,20260506,051800,2367.73,2368.02,2367.54,2367.54
ETHUSD,20260506,051900,2367.79,2368.42,2367.79,2368.42
ETHUSD,20260506,052000,2368.44,2369.29,2368.44,2369.29
ETHUSD,20260506,052100,2369.40,2370.71,2369.40,2370.29
ETHUSD,20260506,052200,2369.79,2370.00,2369.56,2369.75
ETHUSD,20260506,052300,2369.79,2370.41,2369.42,2369.77
ETHUSD,20260506,052400,2369.79,2370.78,2369.77,2370.02
ETHUSD,20260506,052500,2369.93,2374.81,2369.93,2374.48
ETHUSD,20260506,052600,2374.37,2379.68,2374.37,2379.65
ETHUSD,20260506,052700,2379.52,2379.52,2376.52,2376.94
ETHUSD,20260506,052800,2376.77,2376.77,2373.71,2374.54
ETHUSD,20260506,052900,2374.48,2375.52,2374.48,2375.44
ETHUSD,20260506,053000,2375.63,2376.00,2375.33,2375.41
ETHUSD,20260506,053100,2375.48,2376.25,2375.38,2375.98
ETHUSD,20260506,053200,2376.03,2376.65,2376.03,2376.49
ETHUSD,20260506,053300,2376.71,2377.65,2376.54,2376.94
ETHUSD,20260506,053400,2377.04,2377.83,2376.09,2376.09
ETHUSD,20260506,053500,2376.04,2377.17,2376.04,2377.17
ETHUSD,20260506,053600,2377.19,2378.26,2376.93,2378.26
ETHUSD,20260506,053700,2378.67,2378.67,2377.21,2377.44
ETHUSD,20260506,053800,2377.53,2377.94,2377.53,2377.92
ETHUSD,20260506,053900,2378.08,2378.78,2377.60,2377.60
ETHUSD,20260506,054000,2377.56,2377.88,2376.77,2376.77
ETHUSD,20260506,054100,2376.75,2376.75,2374.43,2374.43
ETHUSD,20260506,054200,2374.42,2375.17,2374.17,2374.85
ETHUSD,20260506,054300,2374.88,2374.93,2374.48,2374.75
ETHUSD,20260506,054400,2374.72,2374.83,2374.21,2374.83
ETHUSD,20260506,054500,2374.92,2375.27,2374.44,2375.27
ETHUSD,20260506,054600,2375.35,2375.58,2375.19,2375.19
ETHUSD,20260506,054700,2375.02,2375.02,2374.42,2374.42
ETHUSD,20260506,054800,2374.38,2375.19,2373.87,2374.94
ETHUSD,20260506,054900,2374.73,2375.19,2374.27,2375.13
ETHUSD,20260506,055000,2375.19,2375.46,2374.44,2374.44
ETHUSD,20260506,055100,2374.39,2374.39,2372.95,2373.19
ETHUSD,20260506,055200,2373.25,2373.82,2373.25,2373.81
ETHUSD,20260506,055300,2373.99,2375.16,2373.99,2375.16
ETHUSD,20260506,055400,2375.19,2375.50,2374.92,2375.42
ETHUSD,20260506,055500,2375.27,2375.27,2373.98,2373.98
ETHUSD,20260506,055600,2374.02,2375.92,2374.02,2375.90
ETHUSD,20260506,055700,2375.94,2376.60,2375.94,2376.08
ETHUSD,20260506,055800,2375.96,2376.90,2375.83,2376.69
ETHUSD,20260506,055900,2376.75,2376.81,2376.02,2376.02
ETHUSD,20260506,060000,2376.03,2376.04,2375.46,2375.81
ETHUSD,20260506,060100,2375.98,2376.25,2375.62,2375.62
ETHUSD,20260506,060200,2375.40,2375.40,2374.85,2375.15
ETHUSD,20260506,060300,2375.00,2375.79,2374.85,2375.71
ETHUSD,20260506,060400,2375.62,2375.62,2373.60,2374.06
ETHUSD,20260506,060500,2374.07,2375.06,2374.07,2374.86
ETHUSD,20260506,060600,2374.89,2375.81,2374.89,2375.63
ETHUSD,20260506,060700,2375.76,2377.98,2375.76,2377.98
ETHUSD,20260506,060800,2377.96,2378.40,2377.20,2377.20
ETHUSD,20260506,060900,2376.98,2377.19,2376.08,2376.14
ETHUSD,20260506,061000,2376.24,2377.60,2376.24,2376.56
ETHUSD,20260506,061100,2376.79,2377.36,2376.60,2376.60
ETHUSD,20260506,061200,2376.91,2377.60,2376.91,2377.29
ETHUSD,20260506,061300,2377.31,2377.31,2376.94,2376.94
ETHUSD,20260506,061400,2376.82,2376.82,2376.12,2376.27
ETHUSD,20260506,061500,2376.01,2376.27,2374.85,2376.27
ETHUSD,20260506,061600,2376.37,2376.69,2375.81,2375.81
ETHUSD,20260506,061700,2375.77,2376.71,2375.77,2376.06
ETHUSD,20260506,061800,2376.03,2376.03,2375.77,2375.83
ETHUSD,20260506,061900,2375.83,2375.83,2374.85,2374.85
ETHUSD,20260506,062000,2374.74,2375.52,2374.43,2375.40
ETHUSD,20260506,062100,2375.29,2375.29,2374.65,2375.11
ETHUSD,20260506,062200,2375.21,2375.48,2374.92,2375.02
ETHUSD,20260506,062300,2375.18,2375.69,2374.00,2374.00
ETHUSD,20260506,062400,2373.96,2374.21,2373.80,2374.12
ETHUSD,20260506,062500,2374.07,2374.19,2373.88,2374.13
ETHUSD,20260506,062600,2374.15,2374.38,2373.31,2373.59
ETHUSD,20260506,062700,2373.89,2374.13,2373.21,2373.22
ETHUSD,20260506,062800,2373.23,2375.33,2373.23,2375.33
ETHUSD,20260506,062900,2375.12,2375.12,2372.73,2372.73
ETHUSD,20260506,063000,2372.62,2372.85,2371.97,2371.97
ETHUSD,20260506,063100,2371.98,2372.02,2368.55,2369.62
ETHUSD,20260506,063200,2369.60,2370.56,2369.56,2370.56
ETHUSD,20260506,063300,2370.71,2371.35,2370.50,2370.50
ETHUSD,20260506,063400,2370.75,2371.38,2370.75,2371.38
ETHUSD,20260506,063500,2371.35,2371.35,2369.81,2369.81
ETHUSD,20260506,063600,2369.87,2370.40,2369.42,2369.42
ETHUSD,20260506,063700,2369.39,2369.60,2369.00,2369.44
ETHUSD,20260506,063800,2369.33,2369.60,2369.02,2369.02
ETHUSD,20260506,063900,2369.21,2370.06,2369.21,2369.89
ETHUSD,20260506,064000,2369.81,2369.81,2368.48,2368.50
ETHUSD,20260506,064100,2368.51,2368.85,2368.51,2368.58
ETHUSD,20260506,064200,2368.29,2368.38,2368.00,2368.19
ETHUSD,20260506,064300,2368.25,2369.62,2368.25,2369.62
ETHUSD,20260506,064400,2369.56,2369.73,2369.23,2369.73
ETHUSD,20260506,064500,2369.81,2370.63,2369.81,2370.40
ETHUSD,20260506,064600,2370.46,2370.61,2370.10,2370.10
ETHUSD,20260506,064700,2369.85,2369.85,2368.79,2369.82
ETHUSD,20260506,064800,2370.06,2371.56,2370.06,2371.56
ETHUSD,20260506,064900,2371.79,2372.67,2371.79,2372.23
ETHUSD,20260506,065000,2372.22,2372.22,2371.58,2372.16
ETHUSD,20260506,065100,2372.30,2372.35,2371.51,2372.25
ETHUSD,20260506,065200,2372.14,2372.14,2364.58,2364.58
ETHUSD,20260506,065300,2364.41,2365.42,2361.21,2361.83
ETHUSD,20260506,065400,2362.14,2365.81,2362.14,2365.81
ETHUSD,20260506,065500,2366.00,2366.91,2365.88,2366.79
ETHUSD,20260506,065600,2366.49,2366.49,2365.28,2365.28
ETHUSD,20260506,065700,2365.29,2366.02,2364.71,2365.10
ETHUSD,20260506,065800,2365.11,2365.65,2364.33,2364.33
ETHUSD,20260506,065900,2364.45,2365.42,2364.45,2365.42
ETHUSD,20260506,070000,2365.29,2365.40,2365.17,2365.17
ETHUSD,20260506,070100,2365.00,2365.56,2364.73,2364.98
ETHUSD,20260506,070200,2365.25,2365.65,2364.92,2365.02
ETHUSD,20260506,070300,2365.16,2365.42,2363.81,2363.81
ETHUSD,20260506,070400,2363.70,2363.77,2362.65,2363.77
ETHUSD,20260506,070500,2363.91,2365.54,2363.71,2365.50
ETHUSD,20260506,070600,2365.25,2365.92,2364.48,2365.67
ETHUSD,20260506,070700,2365.36,2365.85,2364.08,2364.08
ETHUSD,20260506,070800,2364.07,2364.07,2362.95,2363.75
ETHUSD,20260506,070900,2363.61,2363.73,2362.88,2363.62
ETHUSD,20260506,071000,2363.66,2363.66,2363.11,2363.40
ETHUSD,20260506,071100,2363.42,2364.32,2363.21,2363.21
ETHUSD,20260506,071200,2363.08,2363.08,2362.00,2362.49
ETHUSD,20260506,071300,2362.40,2362.40,2361.56,2361.56
ETHUSD,20260506,071400,2361.75,2363.44,2361.75,2363.10
ETHUSD,20260506,071500,2363.19,2363.37,2362.90,2363.27
ETHUSD,20260506,071600,2363.42,2363.42,2362.11,2362.96
ETHUSD,20260506,071700,2363.14,2363.65,2362.44,2363.42
ETHUSD,20260506,071800,2363.51,2365.12,2363.51,2365.06
ETHUSD,20260506,071900,2364.88,2364.98,2364.37,2364.77
ETHUSD,20260506,072000,2364.55,2364.55,2364.38,2364.40
ETHUSD,20260506,072100,2364.31,2364.35,2363.52,2363.69
ETHUSD,20260506,072200,2363.61,2363.61,2362.65,2362.65
ETHUSD,20260506,072300,2362.43,2363.60,2362.16,2362.79
ETHUSD,20260506,072400,2362.97,2363.71,2362.97,2363.71
ETHUSD,20260506,072500,2363.66,2363.92,2363.50,2363.87
ETHUSD,20260506,072600,2363.89,2364.87,2363.89,2364.08
ETHUSD,20260506,072700,2364.14,2364.70,2363.17,2363.17
ETHUSD,20260506,072800,2363.26,2363.44,2363.25,2363.44
ETHUSD,20260506,072900,2363.45,2363.96,2363.45,2363.96
ETHUSD,20260506,073000,2363.96,2364.42,2363.96,2364.42
ETHUSD,20260506,073100,2364.07,2364.23,2363.66,2364.23
ETHUSD,20260506,073200,2364.14,2364.14,2363.33,2363.52
ETHUSD,20260506,073300,2363.53,2363.91,2363.19,2363.19
ETHUSD,20260506,073400,2363.02,2363.35,2362.65,2363.03
ETHUSD,20260506,073500,2362.88,2363.35,2362.65,2362.87
ETHUSD,20260506,073600,2362.79,2362.79,2357.94,2358.83
ETHUSD,20260506,073700,2358.27,2358.98,2357.02,2358.48
ETHUSD,20260506,073800,2358.42,2358.42,2356.73,2358.29
ETHUSD,20260506,073900,2358.38,2358.38,2357.49,2357.75
ETHUSD,20260506,074000,2357.85,2358.42,2354.00,2354.00
ETHUSD,20260506,074100,2354.06,2355.88,2354.06,2355.88
ETHUSD,20260506,074200,2356.03,2358.62,2356.03,2358.49
ETHUSD,20260506,074300,2358.48,2359.35,2358.19,2359.35
ETHUSD,20260506,074400,2359.58,2359.90,2359.37,2359.78
ETHUSD,20260506,074500,2359.90,2360.27,2359.38,2359.42
ETHUSD,20260506,074600,2359.40,2360.23,2359.38,2360.23
ETHUSD,20260506,074700,2360.27,2360.88,2360.27,2360.31
ETHUSD,20260506,074800,2360.46,2361.79,2360.46,2361.67
ETHUSD,20260506,074900,2361.79,2362.31,2361.71,2361.88
ETHUSD,20260506,075000,2361.83,2362.87,2361.79,2362.71
ETHUSD,20260506,075100,2362.79,2362.98,2362.79,2362.98
ETHUSD,20260506,075200,2362.96,2362.96,2361.54,2361.54
ETHUSD,20260506,075300,2361.48,2361.48,2361.00,2361.06
ETHUSD,20260506,075400,2361.27,2361.48,2361.15,2361.15
ETHUSD,20260506,075500,2361.36,2361.81,2361.15,2361.15
ETHUSD,20260506,075600,2361.28,2361.77,2361.28,2361.75
ETHUSD,20260506,075700,2361.83,2363.04,2361.83,2362.98
ETHUSD,20260506,075800,2362.94,2363.34,2362.88,2363.34
ETHUSD,20260506,075900,2363.40,2363.69,2363.11,2363.69
ETHUSD,20260506,080000,2363.77,2364.25,2363.77,2364.04
ETHUSD,20260506,080100,2364.05,2365.19,2364.05,2365.05
ETHUSD,20260506,080200,2365.19,2365.33,2364.70,2365.15
ETHUSD,20260506,080300,2365.04,2365.04,2364.23,2364.29
ETHUSD,20260506,080400,2364.25,2365.19,2364.25,2365.04
ETHUSD,20260506,080500,2365.04,2365.04,2365.04,2365.04
ETHUSD,20260506,080600,2365.07,2365.79,2365.07,2365.69
ETHUSD,20260506,080700,2365.37,2365.37,2363.77,2363.77
ETHUSD,20260506,080800,2363.56,2363.56,2361.75,2361.75
ETHUSD,20260506,080900,2361.88,2362.63,2361.88,2362.27
ETHUSD,20260506,081000,2362.03,2362.03,2361.69,2361.74
ETHUSD,20260506,081100,2361.75,2362.04,2360.46,2361.54
ETHUSD,20260506,081200,2361.90,2361.93,2361.90,2361.90
ETHUSD,20260506,081300,2361.94,2362.42,2361.94,2362.42
ETHUSD,20260506,081400,2362.17,2362.58,2361.92,2362.58
ETHUSD,20260506,081500,2362.47,2362.47,2361.96,2362.21
ETHUSD,20260506,081600,2362.25,2362.25,2361.12,2361.87
ETHUSD,20260506,081700,2361.83,2361.83,2360.94,2360.94
ETHUSD,20260506,081800,2360.90,2360.90,2360.23,2360.40
ETHUSD,20260506,081900,2360.32,2360.32,2360.08,2360.08
ETHUSD,20260506,082000,2360.28,2360.99,2360.28,2360.99
ETHUSD,20260506,082100,2361.17,2361.17,2360.60,2360.90
ETHUSD,20260506,082200,2360.79,2361.39,2360.21,2361.38
ETHUSD,20260506,082300,2361.10,2361.10,2360.00,2360.00
ETHUSD,20260506,082400,2360.10,2361.06,2360.10,2361.06
ETHUSD,20260506,082500,2361.29,2361.92,2361.29,2361.92
ETHUSD,20260506,082600,2361.78,2361.78,2360.69,2360.69
ETHUSD,20260506,082700,2360.92,2361.54,2360.92,2361.54
ETHUSD,20260506,082800,2361.62,2363.79,2361.54,2363.79
ETHUSD,20260506,082900,2363.92,2364.92,2363.92,2364.92
ETHUSD,20260506,083000,2364.90,2365.48,2364.60,2364.60
ETHUSD,20260506,083100,2364.47,2364.54,2363.56,2364.54
ETHUSD,20260506,083200,2364.64,2364.88,2364.06,2364.50
ETHUSD,20260506,083300,2364.64,2365.79,2364.64,2365.79
ETHUSD,20260506,083400,2365.82,2366.23,2365.27,2365.27
ETHUSD,20260506,083500,2365.16,2365.44,2364.83,2365.15
ETHUSD,20260506,083600,2365.17,2366.23,2365.15,2366.10
ETHUSD,20260506,083700,2366.11,2366.58,2365.79,2365.79
ETHUSD,20260506,083800,2365.96,2367.04,2365.96,2366.96
ETHUSD,20260506,083900,2367.02,2367.71,2366.83,2366.83
ETHUSD,20260506,084000,2367.17,2367.71,2366.71,2366.71
ETHUSD,20260506,084100,2366.90,2368.12,2366.90,2367.23
ETHUSD,20260506,084200,2367.55,2369.00,2367.55,2368.61
ETHUSD,20260506,084300,2368.60,2368.60,2366.42,2368.02
ETHUSD,20260506,084400,2367.93,2368.62,2367.83,2368.62
ETHUSD,20260506,084500,2368.57,2369.12,2368.40,2369.12
ETHUSD,20260506,084600,2369.29,2369.99,2368.17,2368.19
ETHUSD,20260506,084700,2368.14,2368.36,2367.56,2368.14
ETHUSD,20260506,084800,2368.31,2368.85,2368.13,2368.77
ETHUSD,20260506,084900,2368.72,2369.96,2368.67,2369.96
ETHUSD,20260506,085000,2369.83,2369.83,2369.10,2369.64
ETHUSD,20260506,085100,2369.58,2369.58,2368.57,2368.81
ETHUSD,20260506,085200,2368.98,2368.98,2367.94,2367.94
ETHUSD,20260506,085300,2367.87,2368.43,2367.61,2367.93
ETHUSD,20260506,085400,2368.19,2368.75,2368.12,2368.75
ETHUSD,20260506,085500,2368.46,2368.63,2367.54,2368.63
ETHUSD,20260506,085600,2368.53,2368.53,2367.33,2367.33
ETHUSD,20260506,085700,2367.52,2368.29,2367.52,2368.29
ETHUSD,20260506,085800,2368.33,2368.44,2368.33,2368.44
ETHUSD,20260506,085900,2368.62,2369.27,2368.62,2369.27
ETHUSD,20260506,090000,2369.33,2370.27,2369.33,2369.52
ETHUSD,20260506,090100,2369.89,2370.18,2369.41,2369.41
ETHUSD,20260506,090200,2369.21,2369.63,2369.10,2369.63
ETHUSD,20260506,090300,2369.88,2370.13,2368.42,2368.42
ETHUSD,20260506,090400,2368.46,2370.62,2368.46,2369.50
ETHUSD,20260506,090500,2369.39,2370.21,2368.46,2368.46
ETHUSD,20260506,090600,2368.64,2369.27,2368.27,2368.88
ETHUSD,20260506,090700,2369.01,2369.15,2367.76,2368.02
ETHUSD,20260506,090800,2367.80,2368.96,2367.58,2368.96
ETHUSD,20260506,090900,2369.00,2369.79,2368.75,2369.79
ETHUSD,20260506,091000,2369.84,2370.79,2369.79,2370.60
ETHUSD,20260506,091100,2370.37,2370.73,2370.22,2370.73
ETHUSD,20260506,091200,2371.01,2372.39,2371.01,2371.95
ETHUSD,20260506,091300,2372.27,2372.60,2371.48,2371.48
ETHUSD,20260506,091400,2371.46,2371.56,2370.17,2370.23
ETHUSD,20260506,091500,2370.20,2370.25,2369.04,2369.04
ETHUSD,20260506,091600,2369.32,2370.46,2369.32,2370.44
ETHUSD,20260506,091700,2370.47,2370.63,2369.48,2369.48
ETHUSD,20260506,091800,2369.43,2369.59,2368.54,2368.64
ETHUSD,20260506,091900,2368.75,2370.12,2368.75,2370.10
ETHUSD,20260506,092000,2370.16,2370.21,2369.54,2369.98
ETHUSD,20260506,092100,2370.05,2370.13,2369.81,2369.81
ETHUSD,20260506,092200,2369.70,2370.12,2369.29,2370.12
ETHUSD,20260506,092300,2370.59,2373.41,2370.59,2373.41
ETHUSD,20260506,092400,2373.25,2373.25,2371.29,2371.33
ETHUSD,20260506,092500,2371.28,2371.56,2370.50,2371.56
ETHUSD,20260506,092600,2371.59,2372.74,2371.59,2372.74
ETHUSD,20260506,092700,2372.94,2373.58,2372.64,2373.58
ETHUSD,20260506,092800,2373.82,2373.98,2373.19,2373.25
ETHUSD,20260506,092900,2373.14,2373.77,2372.83,2373.06
ETHUSD,20260506,093000,2373.14,2373.58,2373.06,2373.07
ETHUSD,20260506,093100,2373.00,2373.00,2371.79,2372.27
ETHUSD,20260506,093200,2372.18,2372.18,2371.00,2371.25
ETHUSD,20260506,093300,2371.35,2371.88,2371.35,2371.62
ETHUSD,20260506,093400,2371.58,2371.62,2370.63,2370.63
ETHUSD,20260506,093500,2370.62,2370.88,2370.40,2370.40
ETHUSD,20260506,093600,2370.55,2371.08,2370.55,2370.79
ETHUSD,20260506,093700,2370.66,2370.66,2369.90,2369.90
ETHUSD,20260506,093800,2369.89,2369.90,2369.18,2369.60
ETHUSD,20260506,093900,2369.61,2371.04,2369.61,2371.04
ETHUSD,20260506,094000,2370.96,2371.02,2370.81,2371.02
ETHUSD,20260506,094100,2370.91,2370.91,2370.79,2370.79
ETHUSD,20260506,094200,2370.28,2370.46,2370.12,2370.46
ETHUSD,20260506,094300,2370.35,2370.35,2369.50,2369.50
ETHUSD,20260506,094400,2369.36,2369.50,2369.15,2369.50
ETHUSD,20260506,094500,2369.64,2370.79,2369.64,2370.48
ETHUSD,20260506,094600,2370.64,2371.58,2370.64,2370.79
ETHUSD,20260506,094700,2370.98,2372.38,2370.98,2371.98
ETHUSD,20260506,094800,2371.85,2371.85,2371.02,2371.04
ETHUSD,20260506,094900,2371.00,2371.35,2370.79,2370.80
ETHUSD,20260506,095000,2370.79,2371.96,2370.79,2371.96
ETHUSD,20260506,095100,2371.91,2371.91,2370.21,2370.21
ETHUSD,20260506,095200,2370.13,2371.04,2369.75,2370.85
ETHUSD,20260506,095300,2370.88,2370.90,2369.62,2370.00
ETHUSD,20260506,095400,2369.86,2369.90,2369.19,2369.87
ETHUSD,20260506,095500,2370.01,2370.01,2370.00,2370.00
ETHUSD,20260506,095600,2370.13,2370.54,2370.07,2370.07
ETHUSD,20260506,095700,2369.82,2369.88,2368.68,2368.68
ETHUSD,20260506,095800,2368.75,2369.98,2368.63,2369.98
ETHUSD,20260506,095900,2370.18,2370.71,2370.18,2370.33
ETHUSD,20260506,100000,2370.22,2370.73,2369.83,2370.73
ETHUSD,20260506,100100,2370.42,2370.77,2369.73,2369.73
ETHUSD,20260506,100200,2369.27,2370.77,2368.26,2370.77
ETHUSD,20260506,100300,2370.98,2372.77,2370.98,2372.77
ETHUSD,20260506,100400,2372.98,2375.62,2372.98,2374.56
ETHUSD,20260506,100500,2374.58,2375.25,2373.50,2374.69
ETHUSD,20260506,100600,2374.70,2376.83,2374.70,2376.81
ETHUSD,20260506,100700,2376.64,2376.79,2375.88,2376.25
ETHUSD,20260506,100800,2376.29,2376.90,2375.98,2376.33
ETHUSD,20260506,100900,2376.31,2377.66,2376.31,2376.35
ETHUSD,20260506,101000,2376.48,2376.75,2375.17,2375.19
ETHUSD,20260506,101100,2375.07,2377.25,2375.00,2375.59
ETHUSD,20260506,101200,2375.71,2376.31,2374.75,2374.85
ETHUSD,20260506,101300,2374.84,2374.85,2373.27,2373.39
ETHUSD,20260506,101400,2373.49,2375.81,2373.49,2375.81
ETHUSD,20260506,101500,2375.91,2376.02,2375.83,2375.84
ETHUSD,20260506,101600,2375.66,2375.71,2374.91,2375.19
ETHUSD,20260506,101700,2374.98,2375.00,2374.44,2374.44
ETHUSD,20260506,101800,2374.53,2375.15,2374.52,2375.15
ETHUSD,20260506,101900,2374.93,2375.21,2374.52,2375.19
ETHUSD,20260506,102000,2375.42,2375.63,2375.00,2375.06
ETHUSD,20260506,102100,2374.50,2375.08,2374.27,2374.48
ETHUSD,20260506,102200,2374.61,2374.85,2374.61,2374.85
ETHUSD,20260506,102300,2374.95,2374.98,2373.83,2374.98
ETHUSD,20260506,102400,2374.97,2375.64,2374.90,2375.64
ETHUSD,20260506,102500,2375.90,2376.64,2375.48,2375.48
ETHUSD,20260506,102600,2375.32,2375.32,2374.75,2374.87
ETHUSD,20260506,102700,2374.96,2375.52,2374.96,2375.52
ETHUSD,20260506,102800,2375.46,2375.89,2375.46,2375.67
ETHUSD,20260506,102900,2375.51,2375.62,2375.48,2375.50
ETHUSD,20260506,103000,2375.59,2376.90,2375.59,2376.90
ETHUSD,20260506,103100,2376.94,2377.50,2376.56,2377.48
ETHUSD,20260506,103200,2377.61,2377.99,2377.61,2377.73
ETHUSD,20260506,103300,2377.81,2380.10,2377.81,2379.79
ETHUSD,20260506,103400,2379.98,2383.09,2378.71,2383.09
ETHUSD,20260506,103500,2382.93,2384.96,2381.10,2381.18
ETHUSD,20260506,103600,2381.39,2383.71,2381.39,2383.50
ETHUSD,20260506,103700,2384.04,2384.42,2382.52,2383.44
ETHUSD,20260506,103800,2383.67,2384.23,2382.56,2382.56
ETHUSD,20260506,103900,2382.61,2383.02,2381.17,2381.17
ETHUSD,20260506,104000,2381.06,2381.06,2378.92,2379.90
ETHUSD,20260506,104100,2379.73,2379.73,2379.17,2379.31
ETHUSD,20260506,104200,2379.40,2380.07,2379.40,2380.07
ETHUSD,20260506,104300,2380.19,2382.12,2380.19,2382.12
ETHUSD,20260506,104400,2382.19,2382.42,2382.08,2382.17
ETHUSD,20260506,104500,2382.26,2382.35,2381.06,2381.44
ETHUSD,20260506,104600,2381.62,2382.15,2381.25,2381.25
ETHUSD,20260506,104700,2381.21,2381.85,2380.85,2380.85
ETHUSD,20260506,104800,2380.66,2381.48,2380.40,2381.27
ETHUSD,20260506,104900,2380.98,2380.98,2379.54,2379.54
ETHUSD,20260506,105000,2379.64,2379.73,2379.33,2379.50
ETHUSD,20260506,105100,2379.32,2387.66,2379.01,2385.47
ETHUSD,20260506,105200,2385.04,2387.21,2384.33,2385.75
ETHUSD,20260506,105300,2385.83,2388.88,2385.19,2388.43
ETHUSD,20260506,105400,2388.69,2389.42,2386.21,2386.68
ETHUSD,20260506,105500,2386.79,2390.77,2386.79,2389.94
ETHUSD,20260506,105600,2389.82,2394.52,2389.51,2394.51
ETHUSD,20260506,105700,2394.50,2395.15,2392.83,2393.10
ETHUSD,20260506,105800,2393.15,2393.15,2389.94,2390.51
ETHUSD,20260506,105900,2390.44,2391.85,2390.32,2391.36
ETHUSD,20260506,110000,2391.33,2393.15,2391.25,2393.15
ETHUSD,20260506,110100,2393.24,2394.76,2392.51,2392.51
ETHUSD,20260506,110200,2392.44,2392.44,2389.57,2390.98
ETHUSD,20260506,110300,2390.74,2391.24,2390.31,2390.56
ETHUSD,20260506,110400,2390.50,2391.00,2390.46,2390.88
ETHUSD,20260506,110500,2390.78,2390.83,2389.79,2390.33
ETHUSD,20260506,110600,2390.00,2390.75,2388.48,2389.62
ETHUSD,20260506,110700,2389.60,2391.79,2389.42,2391.15
ETHUSD,20260506,110800,2390.95,2394.21,2390.34,2393.46
ETHUSD,20260506,110900,2393.63,2394.28,2392.37,2392.37
ETHUSD,20260506,111000,2392.02,2392.02,2391.14,2391.14
ETHUSD,20260506,111100,2390.93,2393.43,2390.93,2393.43
ETHUSD,20260506,111200,2393.25,2395.10,2392.96,2395.10
ETHUSD,20260506,111300,2395.21,2395.21,2394.23,2394.77
ETHUSD,20260506,111400,2394.85,2394.85,2393.20,2393.20
ETHUSD,20260506,111500,2392.98,2392.98,2390.46,2390.46
ETHUSD,20260506,111600,2390.64,2391.12,2390.33,2391.12
ETHUSD,20260506,111700,2391.13,2392.29,2391.13,2392.04
ETHUSD,20260506,111800,2391.92,2392.58,2391.62,2392.46
ETHUSD,20260506,111900,2392.21,2392.21,2390.38,2390.38
ETHUSD,20260506,112000,2390.42,2391.15,2390.42,2390.55
ETHUSD,20260506,112100,2390.56,2390.62,2389.48,2389.71
ETHUSD,20260506,112200,2389.75,2390.41,2388.40,2388.40
ETHUSD,20260506,112300,2388.37,2389.21,2385.18,2385.18
ETHUSD,20260506,112400,2385.17,2385.56,2384.11,2384.31
ETHUSD,20260506,112500,2384.20,2384.99,2383.89,2384.99
ETHUSD,20260506,112600,2385.10,2385.46,2384.41,2385.03
ETHUSD,20260506,112700,2384.90,2385.89,2384.90,2385.89
ETHUSD,20260506,112800,2385.85,2386.64,2385.79,2386.54
ETHUSD,20260506,112900,2386.62,2388.44,2386.62,2387.54
ETHUSD,20260506,113000,2387.56,2389.00,2387.54,2389.00
ETHUSD,20260506,113100,2389.08,2389.65,2388.56,2389.31
ETHUSD,20260506,113200,2389.38,2389.88,2389.29,2389.88
ETHUSD,20260506,113300,2389.90,2401.46,2389.90,2392.73
ETHUSD,20260506,113400,2392.27,2397.52,2391.67,2397.12
ETHUSD,20260506,113500,2396.85,2398.08,2396.46,2397.05
ETHUSD,20260506,113600,2397.04,2398.00,2395.77,2396.96
ETHUSD,20260506,113700,2397.04,2399.89,2396.65,2398.24
ETHUSD,20260506,113800,2398.31,2401.65,2398.31,2399.19
ETHUSD,20260506,113900,2399.36,2404.81,2399.36,2404.81
ETHUSD,20260506,114000,2404.63,2409.35,2404.63,2407.82
ETHUSD,20260506,114100,2408.09,2412.89,2407.40,2412.89
ETHUSD,20260506,114200,2412.31,2414.44,2411.31,2414.17
ETHUSD,20260506,114300,2414.25,2416.69,2412.18,2412.22
ETHUSD,20260506,114400,2412.10,2413.10,2411.48,2411.82
ETHUSD,20260506,114500,2411.81,2417.29,2411.81,2416.91
ETHUSD,20260506,114600,2416.77,2416.77,2411.39,2411.39
ETHUSD,20260506,114700,2411.15,2411.67,2407.94,2408.06
ETHUSD,20260506,114800,2407.75,2409.95,2407.04,2407.52
ETHUSD,20260506,114900,2407.42,2407.42,2405.56,2406.18
ETHUSD,20260506,115000,2406.35,2409.65,2406.35,2409.45
ETHUSD,20260506,115100,2409.67,2409.67,2406.83,2407.19
ETHUSD,20260506,115200,2407.36,2408.83,2407.21,2408.83
ETHUSD,20260506,115300,2409.17,2409.85,2408.81,2409.85
ETHUSD,20260506,115400,2409.91,2409.96,2409.25,2409.71
ETHUSD,20260506,115500,2409.73,2409.90,2409.54,2409.88
ETHUSD,20260506,115600,2410.17,2411.06,2409.46,2410.79
ETHUSD,20260506,115700,2410.62,2411.27,2409.79,2410.45
ETHUSD,20260506,115800,2410.41,2410.52,2409.60,2410.33
ETHUSD,20260506,115900,2410.39,2410.84,2410.10,2410.84
ETHUSD,20260506,120000,2410.90,2411.48,2410.10,2411.45
ETHUSD,20260506,120100,2411.28,2412.52,2410.10,2410.42
ETHUSD,20260506,120200,2410.35,2411.42,2410.08,2410.08
ETHUSD,20260506,120300,2410.13,2412.06,2409.10,2410.00
ETHUSD,20260506,120400,2409.89,2409.98,2409.21,2409.52
ETHUSD,20260506,120500,2409.65,2410.50,2409.00,2409.00
ETHUSD,20260506,120600,2409.01,2409.02,2405.95,2406.00
ETHUSD,20260506,120700,2405.39,2408.13,2404.88,2408.01
ETHUSD,20260506,120800,2407.73,2407.86,2406.76,2407.83
ETHUSD,20260506,120900,2407.81,2407.83,2405.90,2405.90
ETHUSD,20260506,121000,2405.96,2407.92,2405.96,2407.92
ETHUSD,20260506,121100,2407.96,2409.98,2407.96,2409.67
ETHUSD,20260506,121200,2409.57,2411.31,2409.57,2410.42
ETHUSD,20260506,121300,2410.28,2410.28,2409.50,2410.21
ETHUSD,20260506,121400,2410.19,2411.44,2409.58,2411.33
ETHUSD,20260506,121500,2411.21,2412.34,2410.15,2410.15
ETHUSD,20260506,121600,2410.09,2410.48,2409.23,2409.23
ETHUSD,20260506,121700,2409.00,2410.54,2408.71,2410.54
ETHUSD,20260506,121800,2410.56,2411.12,2409.96,2410.56
ETHUSD,20260506,121900,2410.60,2411.12,2410.60,2411.02
ETHUSD,20260506,122000,2411.04,2411.27,2411.04,2411.27
ETHUSD,20260506,122100,2411.38,2411.71,2411.38,2411.71
ETHUSD,20260506,122200,2411.81,2412.77,2409.69,2410.14
ETHUSD,20260506,122300,2409.98,2412.54,2409.83,2411.84
ETHUSD,20260506,122400,2411.55,2411.60,2410.10,2410.31
ETHUSD,20260506,122500,2410.38,2410.73,2410.00,2410.00
ETHUSD,20260506,122600,2410.15,2411.33,2410.15,2411.23
ETHUSD,20260506,122700,2410.88,2410.88,2409.81,2410.58
ETHUSD,20260506,122800,2410.53,2410.90,2410.39,2410.46
ETHUSD,20260506,122900,2410.38,2410.38,2409.00,2409.15
ETHUSD,20260506,123000,2409.07,2410.17,2407.85,2410.17
ETHUSD,20260506,123100,2410.28,2410.73,2409.69,2409.69
ETHUSD,20260506,123200,2409.83,2410.50,2409.58,2410.27
ETHUSD,20260506,123300,2410.10,2410.25,2408.91,2408.92
ETHUSD,20260506,123400,2409.08,2409.87,2409.08,2409.87
ETHUSD,20260506,123500,2409.85,2411.69,2409.79,2409.79
ETHUSD,20260506,123600,2409.54,2413.05,2409.29,2412.42
ETHUSD,20260506,123700,2412.10,2412.10,2409.98,2410.00
ETHUSD,20260506,123800,2409.93,2410.79,2409.21,2410.79
ETHUSD,20260506,123900,2410.77,2412.54,2410.77,2412.54
ETHUSD,20260506,124000,2412.50,2412.50,2411.84,2411.90
ETHUSD,20260506,124100,2411.69,2412.50,2411.50,2412.50
ETHUSD,20260506,124200,2412.64,2413.19,2412.17,2412.17
ETHUSD,20260506,124300,2411.89,2412.85,2411.00,2412.81
ETHUSD,20260506,124400,2412.79,2413.12,2410.20,2410.20
ETHUSD,20260506,124500,2409.65,2410.97,2408.40,2408.62
ETHUSD,20260506,124600,2408.72,2410.44,2408.00,2410.44
ETHUSD,20260506,124700,2410.42,2410.42,2409.89,2410.38
ETHUSD,20260506,124800,2410.42,2410.79,2410.21,2410.38
ETHUSD,20260506,124900,2410.42,2411.21,2410.42,2410.62
ETHUSD,20260506,125000,2410.81,2411.06,2407.42,2407.65
ETHUSD,20260506,125100,2407.87,2409.44,2407.02,2409.02
ETHUSD,20260506,125200,2408.92,2409.06,2408.23,2408.23
ETHUSD,20260506,125300,2408.02,2409.44,2407.81,2409.00
ETHUSD,20260506,125400,2408.81,2411.71,2408.44,2411.25
ETHUSD,20260506,125500,2411.29,2413.35,2411.29,2411.83
ETHUSD,20260506,125600,2411.87,2412.31,2411.04,2412.31
ETHUSD,20260506,125700,2412.42,2412.98,2411.14,2411.23
ETHUSD,20260506,125800,2410.86,2411.71,2410.29,2411.71
ETHUSD,20260506,125900,2411.75,2411.85,2410.71,2410.71
ETHUSD,20260506,130000,2410.60,2410.60,2409.31,2409.31
ETHUSD,20260506,130100,2409.25,2409.29,2407.72,2408.50
ETHUSD,20260506,130200,2407.93,2410.69,2407.58,2410.69
ETHUSD,20260506,130300,2410.65,2410.90,2409.08,2410.56
ETHUSD,20260506,130400,2410.49,2410.49,2408.56,2409.65
ETHUSD,20260506,130500,2409.82,2411.15,2409.82,2410.27
ETHUSD,20260506,130600,2410.00,2412.00,2410.00,2412.00
ETHUSD,20260506,130700,2412.06,2412.52,2410.71,2410.71
ETHUSD,20260506,130800,2410.92,2410.92,2409.35,2409.35
ETHUSD,20260506,130900,2408.89,2409.50,2408.16,2409.06
ETHUSD,20260506,131000,2409.31,2409.57,2408.52,2409.40
ETHUSD,20260506,131100,2409.42,2410.50,2409.42,2410.50
ETHUSD,20260506,131200,2410.59,2412.45,2410.59,2412.45
ETHUSD,20260506,131300,2412.75,2413.00,2411.91,2412.27
ETHUSD,20260506,131400,2412.31,2413.15,2412.31,2412.83
ETHUSD,20260506,131500,2412.43,2412.46,2411.51,2412.46
ETHUSD,20260506,131600,2412.52,2415.33,2412.52,2415.33
ETHUSD,20260506,131700,2415.16,2416.65,2414.94,2415.29
ETHUSD,20260506,131800,2414.88,2418.73,2414.88,2418.73
ETHUSD,20260506,131900,2418.65,2420.03,2415.81,2415.81
ETHUSD,20260506,132000,2415.82,2417.35,2415.76,2416.55
ETHUSD,20260506,132100,2416.46,2419.23,2416.29,2419.23
ETHUSD,20260506,132200,2419.67,2419.84,2417.81,2419.33
ETHUSD,20260506,132300,2419.53,2422.71,2419.53,2422.65
ETHUSD,20260506,132400,2422.34,2422.48,2418.79,2420.00
ETHUSD,20260506,132500,2419.91,2420.45,2419.00,2419.00
ETHUSD,20260506,132600,2418.81,2419.79,2417.00,2417.00
ETHUSD,20260506,132700,2416.98,2416.98,2415.80,2415.90
ETHUSD,20260506,132800,2415.80,2415.80,2413.22,2414.54
ETHUSD,20260506,132900,2414.76,2415.65,2414.12,2414.12
ETHUSD,20260506,133000,2414.21,2415.10,2414.16,2414.16
ETHUSD,20260506,133100,2414.13,2414.69,2413.72,2413.83
ETHUSD,20260506,133200,2413.75,2414.53,2413.54,2414.53
ETHUSD,20260506,133300,2414.60,2414.87,2413.88,2414.06
ETHUSD,20260506,133400,2414.02,2414.94,2413.59,2414.81
ETHUSD,20260506,133500,2414.55,2415.79,2414.15,2415.79
ETHUSD,20260506,133600,2415.83,2416.15,2415.67,2416.03
ETHUSD,20260506,133700,2416.21,2417.53,2416.08,2417.38
ETHUSD,20260506,133800,2417.49,2417.79,2416.35,2417.27
ETHUSD,20260506,133900,2417.46,2417.65,2417.00,2417.00
ETHUSD,20260506,134000,2416.46,2417.29,2416.35,2417.08
ETHUSD,20260506,134100,2417.03,2417.77,2415.58,2415.58
ETHUSD,20260506,134200,2415.44,2415.44,2409.12,2411.21
ETHUSD,20260506,134300,2411.18,2412.17,2409.75,2409.75
ETHUSD,20260506,134400,2409.82,2410.97,2409.02,2410.56
ETHUSD,20260506,134500,2410.43,2410.46,2408.73,2409.17
ETHUSD,20260506,134600,2409.02,2410.49,2408.00,2410.49
ETHUSD,20260506,134700,2410.50,2410.86,2409.56,2410.81
ETHUSD,20260506,134800,2411.05,2413.19,2411.05,2412.00
ETHUSD,20260506,134900,2412.15,2412.52,2410.81,2410.85
ETHUSD,20260506,135000,2410.89,2412.29,2410.81,2411.37
ETHUSD,20260506,135100,2411.35,2413.25,2411.33,2413.19
ETHUSD,20260506,135200,2413.16,2413.16,2411.50,2412.71
ETHUSD,20260506,135300,2412.70,2412.70,2411.35,2411.89
ETHUSD,20260506,135400,2411.81,2412.21,2411.08,2411.56
ETHUSD,20260506,135500,2411.53,2411.53,2407.98,2409.22
ETHUSD,20260506,135600,2409.56,2410.40,2409.56,2410.40
ETHUSD,20260506,135700,2410.31,2410.77,2408.01,2408.23
ETHUSD,20260506,135800,2408.35,2409.69,2408.35,2409.69
ETHUSD,20260506,135900,2409.72,2409.83,2408.94,2408.94
ETHUSD,20260506,140000,2408.91,2409.46,2408.50,2409.46
ETHUSD,20260506,140100,2409.57,2411.21,2409.57,2411.21
ETHUSD,20260506,140200,2411.29,2411.38,2408.62,2409.71
ETHUSD,20260506,140300,2409.93,2411.29,2409.83,2410.77
ETHUSD,20260506,140400,2410.67,2410.67,2406.81,2406.81
ETHUSD,20260506,140500,2406.80,2407.50,2406.37,2406.62
ETHUSD,20260506,140600,2406.90,2407.96,2405.73,2407.96
ETHUSD,20260506,140700,2408.08,2408.08,2405.12,2405.73
ETHUSD,20260506,140800,2405.56,2408.91,2405.19,2408.91
ETHUSD,20260506,140900,2408.98,2409.46,2408.78,2408.79
ETHUSD,20260506,141000,2408.55,2408.60,2407.13,2407.62
ETHUSD,20260506,141100,2407.52,2408.93,2407.21,2408.92
ETHUSD,20260506,141200,2408.87,2409.10,2408.33,2408.88
ETHUSD,20260506,141300,2409.14,2409.19,2407.46,2407.61
ETHUSD,20260506,141400,2407.62,2408.28,2407.42,2407.83
ETHUSD,20260506,141500,2407.93,2409.46,2402.14,2402.14
ETHUSD,20260506,141600,2401.81,2405.18,2400.25,2405.11
ETHUSD,20260506,141700,2405.34,2405.60,2403.63,2405.52
ETHUSD,20260506,141800,2405.44,2405.64,2403.24,2405.64
ETHUSD,20260506,141900,2405.87,2407.71,2405.54,2406.44
ETHUSD,20260506,142000,2406.10,2406.63,2404.29,2406.58
ETHUSD,20260506,142100,2406.60,2409.70,2406.60,2409.65
ETHUSD,20260506,142200,2409.68,2410.23,2408.98,2408.98
ETHUSD,20260506,142300,2409.22,2411.75,2409.22,2410.75
ETHUSD,20260506,142400,2411.29,2412.60,2411.29,2412.12
ETHUSD,20260506,142500,2411.84,2411.84,2409.46,2409.46
ETHUSD,20260506,142600,2409.48,2410.29,2409.46,2409.46
ETHUSD,20260506,142700,2409.21,2409.90,2409.09,2409.71
ETHUSD,20260506,142800,2409.67,2409.67,2408.63,2408.63
ETHUSD,20260506,142900,2408.62,2408.88,2407.90,2408.88
ETHUSD,20260506,143000,2408.80,2408.80,2408.56,2408.71
ETHUSD,20260506,143100,2408.75,2408.80,2408.23,2408.62
ETHUSD,20260506,143200,2408.26,2408.44,2408.01,2408.44
ETHUSD,20260506,143300,2408.50,2409.77,2408.50,2409.65
ETHUSD,20260506,143400,2409.89,2410.28,2409.06,2409.06
ETHUSD,20260506,143500,2408.98,2410.50,2408.56,2410.50
ETHUSD,20260506,143600,2410.40,2411.11,2410.15,2410.81
ETHUSD,20260506,143700,2410.48,2410.81,2409.97,2410.79
ETHUSD,20260506,143800,2410.88,2410.88,2408.58,2409.40
ETHUSD,20260506,143900,2409.34,2409.34,2408.00,2408.00
ETHUSD,20260506,144000,2407.82,2407.96,2407.46,2407.90
ETHUSD,20260506,144100,2407.88,2407.90,2406.87,2407.90
ETHUSD,20260506,144200,2407.87,2407.87,2406.98,2407.02
ETHUSD,20260506,144300,2406.81,2407.62,2406.64,2407.60
ETHUSD,20260506,144400,2407.56,2407.56,2406.47,2406.69
ETHUSD,20260506,144500,2407.12,2407.56,2407.12,2407.46
ETHUSD,20260506,144600,2407.75,2408.12,2406.90,2407.23
ETHUSD,20260506,144700,2407.29,2408.06,2407.09,2408.06
ETHUSD,20260506,144800,2408.12,2409.87,2408.12,2409.77
ETHUSD,20260506,144900,2409.71,2409.71,2408.52,2408.52
ETHUSD,20260506,145000,2408.26,2408.48,2407.75,2408.48
ETHUSD,20260506,145100,2408.65,2408.65,2408.29,2408.37
ETHUSD,20260506,145200,2408.47,2409.50,2408.47,2409.50
ETHUSD,20260506,145300,2409.54,2410.02,2409.54,2410.02
ETHUSD,20260506,145400,2410.00,2410.00,2409.53,2409.71
ETHUSD,20260506,145500,2409.52,2409.52,2401.27,2402.94
ETHUSD,20260506,145600,2403.06,2404.60,2399.86,2400.57
ETHUSD,20260506,145700,2400.81,2404.48,2400.50,2403.91
ETHUSD,20260506,145800,2403.81,2404.58,2403.81,2403.88
ETHUSD,20260506,145900,2403.96,2404.21,2403.00,2403.46
ETHUSD,20260506,150000,2403.64,2404.62,2403.60,2404.12
ETHUSD,20260506,150100,2403.71,2403.71,2397.92,2398.07
ETHUSD,20260506,150200,2398.19,2398.19,2394.03,2395.36
ETHUSD,20260506,150300,2395.12,2398.38,2394.86,2398.23
ETHUSD,20260506,150400,2398.36,2399.54,2398.36,2398.61
ETHUSD,20260506,150500,2398.52,2398.52,2395.58,2396.08
ETHUSD,20260506,150600,2395.43,2396.90,2394.57,2394.57
ETHUSD,20260506,150700,2394.48,2394.48,2390.16,2392.54
ETHUSD,20260506,150800,2392.49,2392.49,2385.29,2386.21
ETHUSD,20260506,150900,2386.15,2391.17,2383.40,2391.17
ETHUSD,20260506,151000,2391.27,2391.48,2390.36,2390.93
ETHUSD,20260506,151100,2390.96,2393.09,2390.56,2392.76
ETHUSD,20260506,151200,2392.75,2393.46,2391.35,2393.33
ETHUSD,20260506,151300,2393.38,2393.60,2392.10,2392.56
ETHUSD,20260506,151400,2392.29,2392.29,2391.04,2391.21
ETHUSD,20260506,151500,2391.15,2391.15,2388.27,2388.50
ETHUSD,20260506,151600,2388.73,2389.00,2387.96,2388.08
ETHUSD,20260506,151700,2388.06,2391.69,2386.15,2391.69
ETHUSD,20260506,151800,2391.61,2392.34,2390.21,2392.10
ETHUSD,20260506,151900,2392.27,2392.36,2389.15,2389.15
ETHUSD,20260506,152000,2388.91,2388.94,2387.58,2387.58
ETHUSD,20260506,152100,2387.08,2388.89,2385.00,2387.58
ETHUSD,20260506,152200,2387.54,2387.54,2385.96,2386.77
ETHUSD,20260506,152300,2386.66,2386.98,2385.26,2386.98
ETHUSD,20260506,152400,2387.15,2387.25,2385.89,2386.38
ETHUSD,20260506,152500,2386.42,2386.79,2383.93,2384.05
ETHUSD,20260506,152600,2384.16,2384.59,2381.00,2381.00
ETHUSD,20260506,152700,2381.46,2382.31,2380.17,2380.63
ETHUSD,20260506,152800,2380.84,2382.79,2379.56,2382.54
ETHUSD,20260506,152900,2382.62,2382.62,2380.68,2381.92
ETHUSD,20260506,153000,2381.69,2382.98,2381.36,2382.50
ETHUSD,20260506,153100,2381.68,2381.68,2377.86,2379.83
ETHUSD,20260506,153200,2379.95,2385.45,2379.62,2385.45
ETHUSD,20260506,153300,2385.87,2386.09,2384.51,2386.09
ETHUSD,20260506,153400,2386.13,2386.13,2382.21,2383.31
ETHUSD,20260506,153500,2382.92,2384.90,2382.29,2384.62
ETHUSD,20260506,153600,2384.50,2384.79,2381.58,2381.58
ETHUSD,20260506,153700,2381.67,2382.54,2379.58,2380.06
ETHUSD,20260506,153800,2379.94,2379.94,2376.04,2376.52
ETHUSD,20260506,153900,2376.36,2377.81,2374.53,2376.92
ETHUSD,20260506,154000,2377.02,2378.78,2375.92,2376.00
ETHUSD,20260506,154100,2376.15,2378.54,2375.44,2376.50
ETHUSD,20260506,154200,2376.63,2378.48,2375.10,2375.12
ETHUSD,20260506,154300,2375.56,2376.00,2374.85,2375.45
ETHUSD,20260506,154400,2375.42,2377.32,2374.27,2376.70
ETHUSD,20260506,154500,2376.60,2376.79,2375.00,2376.31
ETHUSD,20260506,154600,2376.27,2376.27,2371.98,2371.98
ETHUSD,20260506,154700,2371.91,2371.91,2367.44,2368.02
ETHUSD,20260506,154800,2367.69,2367.93,2364.28,2367.51
ETHUSD,20260506,154900,2367.75,2369.59,2367.11,2369.06
ETHUSD,20260506,155000,2368.94,2372.37,2368.77,2369.69
ETHUSD,20260506,155100,2369.75,2369.75,2366.01,2366.32
ETHUSD,20260506,155200,2365.59,2367.61,2364.02,2366.06
ETHUSD,20260506,155300,2366.21,2368.23,2364.42,2365.02
ETHUSD,20260506,155400,2364.83,2366.44,2364.58,2365.78
ETHUSD,20260506,155500,2365.73,2368.08,2365.73,2368.08
ETHUSD,20260506,155600,2367.89,2369.55,2367.69,2368.44
ETHUSD,20260506,155700,2368.50,2369.31,2366.71,2369.12
ETHUSD,20260506,155800,2369.21,2370.69,2369.21,2370.69
ETHUSD,20260506,155900,2370.50,2370.50,2369.10,2369.10
ETHUSD,20260506,160000,2368.77,2369.33,2368.00,2368.00
ETHUSD,20260506,160100,2367.76,2368.33,2365.00,2365.50
ETHUSD,20260506,160200,2365.32,2365.70,2364.00,2364.14
ETHUSD,20260506,160300,2364.16,2365.83,2363.88,2364.54
ETHUSD,20260506,160400,2364.44,2365.98,2364.10,2364.17
ETHUSD,20260506,160500,2363.95,2364.39,2359.71,2360.27
ETHUSD,20260506,160600,2359.85,2360.83,2357.85,2360.22
ETHUSD,20260506,160700,2360.55,2360.55,2354.50,2354.50
ETHUSD,20260506,160800,2354.35,2354.35,2346.51,2351.21
ETHUSD,20260506,160900,2351.52,2353.48,2351.14,2353.48
ETHUSD,20260506,161000,2353.97,2357.62,2353.97,2357.62
ETHUSD,20260506,161100,2357.46,2357.46,2355.40,2356.07
ETHUSD,20260506,161200,2355.99,2355.99,2351.98,2352.81
ETHUSD,20260506,161300,2352.93,2355.44,2352.56,2355.44
ETHUSD,20260506,161400,2355.38,2355.98,2353.73,2355.10
ETHUSD,20260506,161500,2355.06,2357.56,2354.62,2357.21
ETHUSD,20260506,161600,2356.83,2359.96,2355.76,2358.75
ETHUSD,20260506,161700,2358.48,2359.73,2357.46,2358.32
ETHUSD,20260506,161800,2358.12,2358.12,2354.53,2356.76
ETHUSD,20260506,161900,2356.63,2357.17,2355.71,2356.44
ETHUSD,20260506,162000,2356.54,2358.46,2355.96,2356.58
ETHUSD,20260506,162100,2356.56,2357.35,2356.33,2356.91
ETHUSD,20260506,162200,2357.18,2360.05,2357.18,2358.33
ETHUSD,20260506,162300,2358.58,2360.36,2358.58,2359.58
ETHUSD,20260506,162400,2359.57,2361.48,2358.62,2360.72
ETHUSD,20260506,162500,2360.90,2363.13,2360.64,2363.13
ETHUSD,20260506,162600,2362.96,2366.26,2362.48,2363.50
ETHUSD,20260506,162700,2363.89,2365.50,2363.81,2364.22
ETHUSD,20260506,162800,2364.25,2365.67,2363.72,2365.07
ETHUSD,20260506,162900,2365.31,2365.54,2363.00,2364.23
ETHUSD,20260506,163000,2364.27,2365.75,2361.94,2361.94
ETHUSD,20260506,163100,2362.09,2366.63,2362.09,2366.63
ETHUSD,20260506,163200,2366.48,2366.98,2365.14,2366.71
ETHUSD,20260506,163300,2366.79,2367.62,2365.67,2366.85
ETHUSD,20260506,163400,2366.79,2366.94,2366.02,2366.44
ETHUSD,20260506,163500,2366.43,2367.61,2365.70,2365.81
ETHUSD,20260506,163600,2365.88,2366.61,2365.07,2365.08
ETHUSD,20260506,163700,2365.21,2365.65,2364.00,2364.32
ETHUSD,20260506,163800,2364.19,2364.41,2362.96,2362.96
ETHUSD,20260506,163900,2362.92,2363.02,2361.20,2362.75
ETHUSD,20260506,164000,2362.98,2365.31,2362.98,2364.98
ETHUSD,20260506,164100,2365.14,2366.48,2365.14,2366.13
ETHUSD,20260506,164200,2366.41,2366.69,2363.74,2364.40
ETHUSD,20260506,164300,2364.26,2365.33,2362.60,2365.33
ETHUSD,20260506,164400,2365.40,2367.08,2365.00,2366.93
ETHUSD,20260506,164500,2366.98,2368.94,2366.87,2368.90
ETHUSD,20260506,164600,2368.94,2372.01,2368.94,2370.46
ETHUSD,20260506,164700,2370.52,2370.67,2367.64,2367.70
ETHUSD,20260506,164800,2367.77,2367.77,2365.83,2365.83
ETHUSD,20260506,164900,2365.67,2365.79,2364.06,2364.30
ETHUSD,20260506,165000,2364.04,2366.60,2363.42,2366.35
ETHUSD,20260506,165100,2366.24,2366.24,2364.12,2364.12
ETHUSD,20260506,165200,2364.22,2365.33,2361.89,2362.19
ETHUSD,20260506,165300,2362.22,2362.30,2358.55,2361.44
ETHUSD,20260506,165400,2361.29,2362.12,2360.82,2360.87
ETHUSD,20260506,165500,2360.83,2360.93,2360.00,2360.44
ETHUSD,20260506,165600,2360.85,2361.87,2360.56,2360.62
ETHUSD,20260506,165700,2360.68,2361.32,2358.52,2358.52
ETHUSD,20260506,165800,2358.04,2359.46,2357.52,2359.02
ETHUSD,20260506,165900,2358.55,2358.55,2356.38,2357.62
ETHUSD,20260506,170000,2357.59,2358.60,2357.50,2358.23
ETHUSD,20260506,170100,2358.02,2359.09,2357.39,2357.44
ETHUSD,20260506,170200,2357.26,2358.68,2356.66,2357.85
ETHUSD,20260506,170300,2357.82,2358.91,2357.19,2358.91
ETHUSD,20260506,170400,2359.47,2359.82,2357.42,2358.85
ETHUSD,20260506,170500,2358.97,2360.40,2358.97,2360.40
ETHUSD,20260506,170600,2360.59,2360.98,2359.56,2359.65
ETHUSD,20260506,170700,2359.73,2360.10,2359.50,2359.52
ETHUSD,20260506,170800,2359.44,2360.20,2358.92,2359.21
ETHUSD,20260506,170900,2359.28,2360.27,2358.54,2358.63
ETHUSD,20260506,171000,2358.57,2360.02,2358.14,2359.61
ETHUSD,20260506,171100,2359.33,2359.33,2358.81,2358.81
ETHUSD,20260506,171200,2358.52,2358.88,2358.06,2358.88
ETHUSD,20260506,171300,2358.87,2358.87,2357.48,2357.85
ETHUSD,20260506,171400,2357.73,2357.73,2354.00,2355.08
ETHUSD,20260506,171500,2355.21,2356.13,2354.12,2356.13
ETHUSD,20260506,171600,2356.11,2359.00,2356.11,2359.00
ETHUSD,20260506,171700,2358.96,2361.56,2358.28,2361.56
ETHUSD,20260506,171800,2361.98,2364.62,2361.98,2363.88
ETHUSD,20260506,171900,2363.85,2364.85,2363.13,2363.33
ETHUSD,20260506,172000,2363.12,2364.54,2362.92,2364.54
ETHUSD,20260506,172100,2364.43,2364.43,2363.06,2363.90
ETHUSD,20260506,172200,2364.04,2365.00,2363.77,2364.54
ETHUSD,20260506,172300,2364.58,2364.79,2362.54,2362.54
ETHUSD,20260506,172400,2362.20,2363.35,2361.69,2362.27
ETHUSD,20260506,172500,2362.32,2362.69,2362.00,2362.25
ETHUSD,20260506,172600,2362.13,2362.29,2361.67,2362.29
ETHUSD,20260506,172700,2362.21,2362.21,2361.38,2361.81
ETHUSD,20260506,172800,2361.67,2361.67,2360.55,2360.69
ETHUSD,20260506,172900,2360.60,2360.69,2359.58,2360.69
ETHUSD,20260506,173000,2360.57,2360.57,2358.60,2358.83
ETHUSD,20260506,173100,2358.94,2360.40,2358.94,2359.46
ETHUSD,20260506,173200,2359.21,2359.75,2359.02,2359.03
ETHUSD,20260506,173300,2358.73,2360.13,2358.50,2359.02
ETHUSD,20260506,173400,2359.00,2360.08,2358.63,2359.70
ETHUSD,20260506,173500,2359.54,2359.85,2359.31,2359.65
ETHUSD,20260506,173600,2359.49,2359.49,2356.85,2357.17
ETHUSD,20260506,173700,2357.50,2358.04,2357.04,2357.27
ETHUSD,20260506,173800,2357.45,2357.45,2355.42,2355.50
ETHUSD,20260506,173900,2355.65,2356.85,2354.79,2354.79
ETHUSD,20260506,174000,2354.92,2355.12,2354.12,2354.61
ETHUSD,20260506,174100,2354.50,2355.35,2353.98,2355.33
ETHUSD,20260506,174200,2355.36,2355.92,2355.10,2355.17
ETHUSD,20260506,174300,2355.07,2356.35,2354.40,2356.35
ETHUSD,20260506,174400,2356.44,2356.44,2355.75,2356.10
ETHUSD,20260506,174500,2356.18,2360.91,2356.00,2360.02
ETHUSD,20260506,174600,2359.28,2361.34,2358.88,2359.31
ETHUSD,20260506,174700,2359.27,2360.38,2358.98,2360.38
ETHUSD,20260506,174800,2360.35,2360.35,2358.08,2359.00
ETHUSD,20260506,174900,2359.17,2359.65,2358.71,2358.75
ETHUSD,20260506,175000,2358.72,2358.72,2357.21,2357.21
ETHUSD,20260506,175100,2357.23,2358.04,2356.04,2357.00
ETHUSD,20260506,175200,2357.07,2358.79,2357.07,2358.62
ETHUSD,20260506,175300,2358.83,2359.10,2358.48,2358.48
ETHUSD,20260506,175400,2358.45,2358.48,2357.88,2358.48
ETHUSD,20260506,175500,2358.63,2359.62,2358.63,2359.62
ETHUSD,20260506,175600,2359.84,2360.04,2358.71,2358.71
ETHUSD,20260506,175700,2358.62,2358.90,2357.96,2358.90
ETHUSD,20260506,175800,2358.88,2358.88,2357.17,2357.17
ETHUSD,20260506,175900,2357.31,2357.56,2357.17,2357.52
ETHUSD,20260506,180000,2357.89,2358.50,2357.89,2358.32
ETHUSD,20260506,180100,2358.14,2358.14,2357.26,2357.42
ETHUSD,20260506,180200,2357.69,2358.25,2357.04,2357.67
ETHUSD,20260506,180300,2357.80,2357.94,2356.44,2356.44
ETHUSD,20260506,180400,2356.22,2356.22,2354.48,2356.20
ETHUSD,20260506,180500,2356.23,2359.13,2356.23,2359.12
ETHUSD,20260506,180600,2359.13,2361.00,2359.13,2360.54
ETHUSD,20260506,180700,2360.32,2360.32,2358.48,2359.19
ETHUSD,20260506,180800,2359.30,2360.63,2359.30,2360.38
ETHUSD,20260506,180900,2360.42,2361.02,2359.60,2360.77
ETHUSD,20260506,181000,2360.58,2362.21,2360.56,2361.65
ETHUSD,20260506,181100,2361.61,2362.17,2361.33,2361.96
ETHUSD,20260506,181200,2361.88,2362.30,2361.39,2361.77
ETHUSD,20260506,181300,2361.79,2365.49,2361.79,2363.43
ETHUSD,20260506,181400,2363.40,2363.65,2362.44,2362.44
ETHUSD,20260506,181500,2362.33,2363.40,2362.24,2362.46
ETHUSD,20260506,181600,2362.39,2363.85,2362.06,2363.50
ETHUSD,20260506,181700,2363.43,2363.43,2362.02,2362.02
ETHUSD,20260506,181800,2362.00,2362.85,2362.00,2362.37
ETHUSD,20260506,181900,2362.15,2362.15,2359.94,2361.29
ETHUSD,20260506,182000,2361.27,2361.27,2359.00,2359.00
ETHUSD,20260506,182100,2358.85,2359.05,2357.21,2357.21
ETHUSD,20260506,182200,2356.95,2356.95,2354.52,2354.56
ETHUSD,20260506,182300,2354.63,2355.21,2354.21,2354.90
ETHUSD,20260506,182400,2354.71,2356.83,2354.58,2356.82
ETHUSD,20260506,182500,2356.71,2358.35,2356.62,2357.17
ETHUSD,20260506,182600,2357.10,2357.64,2356.46,2356.46
ETHUSD,20260506,182700,2356.38,2357.11,2356.25,2356.25
ETHUSD,20260506,182800,2356.17,2356.17,2355.12,2355.46
ETHUSD,20260506,182900,2355.44,2355.50,2354.95,2354.96
ETHUSD,20260506,183000,2354.84,2354.84,2351.06,2351.06
ETHUSD,20260506,183100,2350.81,2353.21,2350.58,2352.43
ETHUSD,20260506,183200,2352.38,2352.60,2350.83,2350.83
ETHUSD,20260506,183300,2350.77,2352.08,2349.56,2352.08
ETHUSD,20260506,183400,2352.12,2352.71,2351.73,2352.70
ETHUSD,20260506,183500,2352.64,2354.73,2352.46,2354.73
ETHUSD,20260506,183600,2354.56,2354.56,2352.38,2352.38
ETHUSD,20260506,183700,2351.90,2354.58,2351.31,2354.58
ETHUSD,20260506,183800,2354.56,2355.19,2354.19,2354.40
ETHUSD,20260506,183900,2354.44,2354.69,2353.54,2354.31
ETHUSD,20260506,184000,2354.27,2357.19,2354.27,2356.90
ETHUSD,20260506,184100,2356.71,2356.82,2355.67,2356.75
ETHUSD,20260506,184200,2356.85,2358.63,2356.85,2358.63
ETHUSD,20260506,184300,2358.64,2358.64,2357.31,2357.44
ETHUSD,20260506,184400,2357.77,2358.54,2356.83,2356.83
ETHUSD,20260506,184500,2356.77,2358.54,2356.77,2357.92
ETHUSD,20260506,184600,2357.86,2358.23,2357.85,2357.88
ETHUSD,20260506,184700,2357.85,2358.46,2357.29,2357.38
ETHUSD,20260506,184800,2357.33,2357.79,2356.85,2356.98
ETHUSD,20260506,184900,2357.04,2357.67,2356.90,2357.59
ETHUSD,20260506,185000,2357.52,2358.44,2356.96,2358.44
ETHUSD,20260506,185100,2358.43,2359.52,2358.26,2359.47
ETHUSD,20260506,185200,2359.37,2360.99,2359.37,2359.53
ETHUSD,20260506,185300,2359.40,2359.40,2357.96,2358.60
ETHUSD,20260506,185400,2358.80,2359.35,2358.80,2359.18
ETHUSD,20260506,185500,2359.33,2359.33,2357.25,2357.25
ETHUSD,20260506,185600,2357.12,2357.85,2356.28,2357.83
ETHUSD,20260506,185700,2357.93,2358.81,2357.89,2358.81
ETHUSD,20260506,185800,2358.92,2359.01,2356.52,2356.52
ETHUSD,20260506,185900,2356.62,2358.31,2356.40,2358.31
ETHUSD,20260506,190000,2358.67,2358.84,2356.88,2357.08
ETHUSD,20260506,190100,2357.31,2357.77,2356.42,2356.42
ETHUSD,20260506,190200,2356.40,2356.92,2356.40,2356.58
ETHUSD,20260506,190300,2356.61,2358.15,2356.58,2357.62
ETHUSD,20260506,190400,2357.67,2357.71,2356.48,2357.52
ETHUSD,20260506,190500,2357.50,2357.96,2357.15,2357.29
ETHUSD,20260506,190600,2357.62,2358.17,2356.79,2357.19
ETHUSD,20260506,190700,2357.25,2357.31,2356.44,2356.57
ETHUSD,20260506,190800,2356.65,2357.69,2356.65,2357.35
ETHUSD,20260506,190900,2357.52,2358.65,2357.52,2358.19
ETHUSD,20260506,191000,2358.15,2358.96,2357.79,2357.79
ETHUSD,20260506,191100,2357.52,2358.65,2357.17,2358.63
ETHUSD,20260506,191200,2358.81,2359.98,2357.42,2357.42
ETHUSD,20260506,191300,2357.55,2359.27,2357.55,2359.27
ETHUSD,20260506,191400,2359.35,2359.36,2358.50,2358.50
ETHUSD,20260506,191500,2358.55,2358.90,2358.29,2358.50
ETHUSD,20260506,191600,2358.49,2358.49,2356.03,2356.03
ETHUSD,20260506,191700,2356.00,2356.00,2350.96,2351.92
ETHUSD,20260506,191800,2352.06,2354.00,2351.90,2351.90
ETHUSD,20260506,191900,2351.85,2352.27,2351.19,2352.27
ETHUSD,20260506,192000,2352.39,2354.28,2352.39,2354.28
ETHUSD,20260506,192100,2354.48,2354.79,2354.04,2354.71
ETHUSD,20260506,192200,2354.75,2356.08,2354.75,2356.00
ETHUSD,20260506,192300,2355.99,2355.99,2355.35,2355.99
ETHUSD,20260506,192400,2356.06,2356.31,2355.92,2356.27
ETHUSD,20260506,192500,2356.35,2356.35,2354.83,2355.25
ETHUSD,20260506,192600,2355.24,2355.56,2355.00,2355.25
ETHUSD,20260506,192700,2355.21,2355.21,2353.26,2353.81
ETHUSD,20260506,192800,2353.87,2354.00,2353.83,2353.98
ETHUSD,20260506,192900,2353.92,2354.11,2353.65,2354.10
ETHUSD,20260506,193000,2354.12,2354.29,2352.79,2352.79
ETHUSD,20260506,193100,2352.81,2353.71,2352.81,2353.50
ETHUSD,20260506,193200,2353.52,2353.71,2352.19,2352.75
ETHUSD,20260506,193300,2352.85,2352.85,2351.00,2351.44
ETHUSD,20260506,193400,2351.64,2352.31,2351.21,2351.64
ETHUSD,20260506,193500,2351.77,2352.13,2350.96,2350.96
ETHUSD,20260506,193600,2350.83,2351.54,2350.69,2351.08
ETHUSD,20260506,193700,2351.04,2351.27,2350.65,2351.27
ETHUSD,20260506,193800,2351.22,2351.22,2350.18,2350.18
ETHUSD,20260506,193900,2350.30,2350.69,2349.93,2349.98
ETHUSD,20260506,194000,2349.89,2350.73,2349.31,2350.73
ETHUSD,20260506,194100,2350.72,2350.92,2350.04,2350.04
ETHUSD,20260506,194200,2350.11,2350.19,2349.50,2349.77
ETHUSD,20260506,194300,2349.74,2349.74,2349.27,2349.27
ETHUSD,20260506,194400,2349.35,2350.46,2349.29,2350.46
ETHUSD,20260506,194500,2350.65,2353.15,2350.65,2352.10
ETHUSD,20260506,194600,2352.04,2352.17,2350.84,2350.84
ETHUSD,20260506,194700,2350.75,2350.94,2349.45,2349.45
ETHUSD,20260506,194800,2348.73,2350.75,2346.77,2350.02
ETHUSD,20260506,194900,2350.19,2351.48,2349.75,2350.78
ETHUSD,20260506,195000,2350.75,2350.75,2350.02,2350.21
ETHUSD,20260506,195100,2350.15,2350.38,2349.35,2350.19
ETHUSD,20260506,195200,2349.91,2349.91,2348.92,2349.38
ETHUSD,20260506,195300,2349.67,2349.67,2348.54,2348.96
ETHUSD,20260506,195400,2348.94,2349.29,2348.00,2349.29
ETHUSD,20260506,195500,2349.48,2350.23,2349.48,2350.15
ETHUSD,20260506,195600,2350.06,2350.56,2349.12,2349.29
ETHUSD,20260506,195700,2349.38,2351.90,2349.38,2351.27
ETHUSD,20260506,195800,2351.15,2351.15,2349.26,2349.26
ETHUSD,20260506,195900,2349.13,2349.13,2348.71,2348.73
ETHUSD,20260506,200000,2348.77,2348.77,2348.71,2348.71
ETHUSD,20260506,200100,2348.89,2349.36,2348.73,2349.36
ETHUSD,20260506,200200,2349.28,2349.52,2348.81,2349.08
ETHUSD,20260506,200300,2349.19,2349.42,2348.04,2348.04
ETHUSD,20260506,200400,2348.54,2350.04,2348.32,2348.32
ETHUSD,20260506,200500,2348.13,2348.37,2347.38,2347.62
ETHUSD,20260506,200600,2347.58,2349.02,2347.52,2348.36
ETHUSD,20260506,200700,2348.07,2348.71,2347.62,2348.44
ETHUSD,20260506,200800,2348.19,2348.19,2347.92,2347.92
ETHUSD,20260506,200900,2347.75,2347.75,2346.76,2346.76
ETHUSD,20260506,201000,2346.66,2347.96,2346.00,2347.96
ETHUSD,20260506,201100,2347.98,2348.06,2346.00,2346.10
ETHUSD,20260506,201200,2346.18,2346.29,2345.17,2346.14
ETHUSD,20260506,201300,2346.04,2346.04,2337.31,2339.08
ETHUSD,20260506,201400,2339.04,2346.60,2337.42,2346.35
ETHUSD,20260506,201500,2346.07,2348.31,2345.87,2348.31
ETHUSD,20260506,201600,2348.39,2349.81,2347.79,2347.79
ETHUSD,20260506,201700,2347.73,2349.82,2347.73,2349.82
ETHUSD,20260506,201800,2350.02,2350.96,2349.65,2350.73
ETHUSD,20260506,201900,2350.71,2351.38,2350.35,2350.60
ETHUSD,20260506,202000,2350.65,2351.06,2348.73,2348.73
ETHUSD,20260506,202100,2348.59,2349.03,2348.42,2349.00
ETHUSD,20260506,202200,2348.99,2348.99,2347.13,2348.23
ETHUSD,20260506,202300,2347.92,2347.92,2347.00,2347.15
ETHUSD,20260506,202400,2347.14,2348.69,2347.04,2347.94
ETHUSD,20260506,202500,2347.89,2347.89,2347.02,2347.60
ETHUSD,20260506,202600,2347.44,2347.54,2346.49,2347.06
ETHUSD,20260506,202700,2347.00,2347.19,2346.92,2347.00
ETHUSD,20260506,202800,2346.86,2346.86,2345.91,2345.96
ETHUSD,20260506,202900,2345.97,2346.48,2345.97,2346.48
ETHUSD,20260506,203000,2346.47,2346.47,2344.21,2344.21
ETHUSD,20260506,203100,2344.19,2344.72,2342.88,2344.72
ETHUSD,20260506,203200,2344.73,2346.15,2344.00,2344.00
ETHUSD,20260506,203300,2343.99,2343.99,2342.56,2342.58
ETHUSD,20260506,203400,2342.19,2346.60,2340.96,2346.60
ETHUSD,20260506,203500,2346.69,2347.06,2345.50,2345.79
ETHUSD,20260506,203600,2345.81,2346.52,2345.50,2345.50
ETHUSD,20260506,203700,2345.09,2345.09,2344.23,2344.27
ETHUSD,20260506,203800,2344.23,2344.77,2343.62,2344.77
ETHUSD,20260506,203900,2344.90,2344.92,2344.06,2344.81
ETHUSD,20260506,204000,2344.88,2345.23,2344.25,2344.25
ETHUSD,20260506,204100,2344.40,2346.09,2344.40,2344.71
ETHUSD,20260506,204200,2344.69,2345.02,2344.57,2344.58
ETHUSD,20260506,204300,2344.46,2344.58,2344.25,2344.58
ETHUSD,20260506,204400,2344.79,2345.75,2344.79,2345.75
ETHUSD,20260506,204500,2345.96,2346.23,2345.21,2345.21
ETHUSD,20260506,204600,2345.25,2346.82,2345.25,2346.69
ETHUSD,20260506,204700,2346.71,2347.42,2346.54,2346.54
ETHUSD,20260506,204800,2346.27,2346.27,2344.95,2344.95
ETHUSD,20260506,204900,2344.78,2345.08,2344.58,2344.58
ETHUSD,20260506,205000,2344.74,2345.25,2343.98,2343.98
ETHUSD,20260506,205100,2343.82,2343.82,2343.10,2343.10
ETHUSD,20260506,205200,2343.02,2343.81,2342.46,2343.81
ETHUSD,20260506,205300,2344.00,2346.04,2344.00,2346.04
ETHUSD,20260506,205400,2346.26,2347.13,2346.26,2347.12
ETHUSD,20260506,205500,2346.98,2346.98,2345.40,2346.17
ETHUSD,20260506,205600,2346.38,2346.77,2346.15,2346.77
ETHUSD,20260506,205700,2346.76,2347.25,2345.56,2347.03
ETHUSD,20260506,205800,2346.73,2346.73,2346.10,2346.10
ETHUSD,20260506,205900,2345.87,2345.87,2345.13,2345.13
ETHUSD,20260506,210000,2345.08,2345.08,2344.00,2344.00
ETHUSD,20260506,210100,2344.19,2345.44,2344.06,2345.44
ETHUSD,20260506,210200,2345.06,2345.06,2344.45,2344.68
ETHUSD,20260506,210300,2344.73,2344.96,2344.00,2344.90
ETHUSD,20260506,210400,2345.11,2346.75,2345.11,2346.57
ETHUSD,20260506,210500,2346.58,2346.78,2344.47,2344.47
ETHUSD,20260506,210600,2344.42,2345.31,2344.00,2345.31
ETHUSD,20260506,210700,2345.25,2345.90,2345.00,2345.79
ETHUSD,20260506,210800,2345.99,2346.08,2344.71,2344.71
ETHUSD,20260506,210900,2344.72,2344.72,2342.62,2342.62
ETHUSD,20260506,211000,2342.49,2345.02,2342.49,2345.01
ETHUSD,20260506,211100,2344.99,2344.99,2343.60,2343.60
ETHUSD,20260506,211200,2343.57,2343.57,2342.55,2343.06
ETHUSD,20260506,211300,2343.00,2343.44,2342.52,2342.52
ETHUSD,20260506,211400,2342.47,2343.46,2342.23,2343.31
ETHUSD,20260506,211500,2343.29,2344.39,2343.27,2344.23
ETHUSD,20260506,211600,2344.11,2344.31,2342.45,2342.98
ETHUSD,20260506,211700,2343.00,2344.21,2342.72,2344.21
ETHUSD,20260506,211800,2343.87,2343.98,2343.72,2343.94
ETHUSD,20260506,211900,2344.06,2344.19,2343.56,2343.90
ETHUSD,20260506,212000,2343.84,2344.37,2343.71,2344.37
ETHUSD,20260506,212100,2344.55,2345.09,2344.38,2344.38
ETHUSD,20260506,212200,2344.42,2345.44,2344.42,2345.44
ETHUSD,20260506,212300,2345.56,2347.71,2345.56,2347.71
ETHUSD,20260506,212400,2347.67,2347.67,2346.48,2346.62
ETHUSD,20260506,212500,2346.34,2346.34,2344.00,2344.11
ETHUSD,20260506,212600,2344.00,2344.00,2342.21,2343.67
ETHUSD,20260506,212700,2343.62,2343.67,2342.29,2343.06
ETHUSD,20260506,212800,2343.12,2343.25,2342.29,2342.40
ETHUSD,20260506,212900,2342.54,2342.91,2342.00,2342.91
ETHUSD,20260506,213000,2343.02,2344.02,2343.02,2343.96
ETHUSD,20260506,213100,2343.75,2343.75,2342.43,2342.81
ETHUSD,20260506,213200,2342.67,2342.95,2342.31,2342.95
ETHUSD,20260506,213300,2342.94,2343.58,2342.69,2343.33
ETHUSD,20260506,213400,2343.24,2343.24,2341.49,2342.07
ETHUSD,20260506,213500,2342.17,2342.37,2341.83,2341.83
ETHUSD,20260506,213600,2341.66,2342.00,2341.50,2341.94
ETHUSD,20260506,213700,2341.90,2342.21,2341.54,2342.21
ETHUSD,20260506,213800,2342.31,2342.40,2341.15,2341.48
ETHUSD,20260506,213900,2341.62,2343.97,2341.62,2343.96
ETHUSD,20260506,214000,2343.94,2345.60,2343.94,2345.60
ETHUSD,20260506,214100,2345.54,2345.54,2343.81,2343.81
ETHUSD,20260506,214200,2343.80,2344.44,2343.80,2344.44
ETHUSD,20260506,214300,2344.60,2345.15,2344.50,2345.10
ETHUSD,20260506,214400,2345.06,2346.23,2345.04,2346.23
ETHUSD,20260506,214500,2346.15,2346.15,2344.63,2344.63
ETHUSD,20260506,214600,2344.77,2345.67,2344.67,2345.67
ETHUSD,20260506,214700,2345.77,2345.88,2345.42,2345.42
ETHUSD,20260506,214800,2345.25,2345.96,2344.85,2345.09
ETHUSD,20260506,214900,2345.10,2345.10,2344.65,2344.65
ETHUSD,20260506,215000,2344.54,2344.54,2344.29,2344.29
ETHUSD,20260506,215100,2344.44,2345.77,2344.44,2345.71
ETHUSD,20260506,215200,2345.76,2346.83,2345.71,2346.63
ETHUSD,20260506,215300,2346.73,2347.00,2346.14,2346.14
ETHUSD,20260506,215400,2346.15,2347.37,2346.15,2347.37
ETHUSD,20260506,215500,2347.36,2347.50,2347.31,2347.50
ETHUSD,20260506,215600,2347.71,2348.31,2347.58,2348.31
ETHUSD,20260506,215700,2348.22,2348.58,2348.13,2348.58
ETHUSD,20260506,215800,2348.62,2348.74,2347.87,2347.87
ETHUSD,20260506,215900,2347.77,2348.63,2347.77,2348.63
ETHUSD,20260506,220000,2348.81,2349.00,2347.75,2347.75
ETHUSD,20260506,220100,2347.62,2348.25,2347.56,2347.66
ETHUSD,20260506,220200,2347.78,2349.81,2347.78,2349.81
ETHUSD,20260506,220300,2349.83,2351.19,2349.83,2351.19
ETHUSD,20260506,220400,2351.20,2351.73,2350.49,2350.49
ETHUSD,20260506,220500,2350.65,2353.02,2350.65,2353.02
ETHUSD,20260506,220600,2353.16,2353.16,2351.61,2352.33
ETHUSD,20260506,220700,2352.15,2352.29,2351.97,2352.04
ETHUSD,20260506,220800,2352.09,2353.42,2352.02,2352.53
ETHUSD,20260506,220900,2352.90,2352.90,2352.02,2352.27
ETHUSD,20260506,221000,2352.40,2352.89,2352.03,2352.03
ETHUSD,20260506,221100,2351.82,2352.31,2351.82,2352.27
ETHUSD,20260506,221200,2352.29,2352.98,2351.85,2352.91
ETHUSD,20260506,221300,2352.82,2353.69,2352.81,2353.41
ETHUSD,20260506,221400,2353.23,2353.44,2352.52,2353.44
ETHUSD,20260506,221500,2353.48,2353.56,2352.21,2352.21
ETHUSD,20260506,221600,2352.25,2352.88,2352.25,2352.62
ETHUSD,20260506,221700,2352.31,2352.58,2351.88,2352.58
ETHUSD,20260506,221800,2352.61,2352.69,2351.90,2351.90
ETHUSD,20260506,221900,2351.68,2351.90,2351.46,2351.90
ETHUSD,20260506,222000,2351.89,2351.89,2351.29,2351.46
ETHUSD,20260506,222100,2351.52,2351.77,2351.52,2351.75
ETHUSD,20260506,222200,2351.81,2351.88,2350.06,2350.06
ETHUSD,20260506,222300,2350.08,2350.71,2350.08,2350.71
ETHUSD,20260506,222400,2350.84,2352.04,2350.84,2352.04
ETHUSD,20260506,222500,2352.00,2352.00,2351.19,2351.19
ETHUSD,20260506,222600,2351.33,2352.75,2351.33,2352.62
ETHUSD,20260506,222700,2352.58,2355.72,2352.58,2355.08
ETHUSD,20260506,222800,2355.15,2355.98,2354.65,2354.65
ETHUSD,20260506,222900,2354.61,2354.61,2352.38,2352.44
ETHUSD,20260506,223000,2352.48,2352.81,2351.67,2351.67
ETHUSD,20260506,223100,2351.54,2351.74,2349.12,2349.12
ETHUSD,20260506,223200,2349.19,2349.33,2348.95,2348.95
ETHUSD,20260506,223300,2348.94,2349.17,2346.02,2346.02
ETHUSD,20260506,223400,2345.83,2345.83,2344.25,2345.54
ETHUSD,20260506,223500,2345.59,2345.77,2345.50,2345.50
ETHUSD,20260506,223600,2345.29,2346.58,2345.29,2346.48
ETHUSD,20260506,223700,2346.56,2347.56,2346.27,2346.27
ETHUSD,20260506,223800,2346.23,2346.83,2346.15,2346.83
ETHUSD,20260506,223900,2346.92,2346.96,2344.71,2344.97
ETHUSD,20260506,224000,2345.14,2346.18,2345.11,2346.18
ETHUSD,20260506,224100,2346.23,2347.25,2346.23,2347.07
ETHUSD,20260506,224200,2347.00,2347.01,2345.22,2345.52
ETHUSD,20260506,224300,2345.54,2347.17,2345.54,2346.77
ETHUSD,20260506,224400,2347.08,2347.42,2346.32,2346.32
ETHUSD,20260506,224500,2346.40,2347.13,2346.40,2346.58
ETHUSD,20260506,224600,2346.53,2347.38,2345.81,2347.38
ETHUSD,20260506,224700,2347.40,2347.51,2347.08,2347.08
ETHUSD,20260506,224800,2346.78,2346.87,2345.17,2345.79
ETHUSD,20260506,224900,2345.91,2346.46,2344.92,2344.92
ETHUSD,20260506,225000,2344.83,2345.65,2344.46,2345.65
ETHUSD,20260506,225100,2345.64,2345.65,2344.81,2344.81
ETHUSD,20260506,225200,2344.77,2344.77,2344.52,2344.52
ETHUSD,20260506,225300,2344.73,2344.92,2344.73,2344.87
ETHUSD,20260506,225400,2344.84,2345.34,2344.67,2345.33
ETHUSD,20260506,225500,2345.25,2346.48,2345.25,2346.34
ETHUSD,20260506,225600,2346.32,2347.63,2346.28,2347.50
ETHUSD,20260506,225700,2347.46,2348.31,2347.42,2348.31
ETHUSD,20260506,225800,2348.21,2348.79,2348.21,2348.79
ETHUSD,20260506,225900,2348.86,2349.19,2348.54,2348.54
ETHUSD,20260506,230000,2348.35,2349.94,2348.35,2349.94
ETHUSD,20260506,230100,2350.05,2350.98,2350.05,2350.90
ETHUSD,20260506,230200,2350.87,2350.87,2349.62,2349.62
ETHUSD,20260506,230300,2349.88,2350.42,2349.88,2350.42
ETHUSD,20260506,230400,2350.40,2350.42,2349.98,2350.42
ETHUSD,20260506,230500,2350.59,2350.65,2350.59,2350.65
ETHUSD,20260506,230600,2350.64,2350.64,2349.85,2349.85
ETHUSD,20260506,230700,2349.84,2350.85,2349.83,2350.48
ETHUSD,20260506,230800,2350.47,2350.94,2350.35,2350.94
ETHUSD,20260506,230900,2351.01,2351.02,2351.01,2351.02
ETHUSD,20260506,231000,2351.09,2351.38,2351.06,2351.31
ETHUSD,20260506,231100,2351.20,2351.20,2350.48,2350.48
ETHUSD,20260506,231200,2350.42,2350.42,2348.98,2348.98
ETHUSD,20260506,231300,2348.92,2348.92,2346.79,2346.79
ETHUSD,20260506,231400,2346.40,2347.35,2344.86,2347.35
ETHUSD,20260506,231500,2347.45,2347.65,2347.35,2347.58
ETHUSD,20260506,231600,2347.61,2348.33,2347.61,2348.19
ETHUSD,20260506,231700,2348.20,2349.19,2348.20,2349.19
ETHUSD,20260506,231800,2349.10,2349.22,2348.31,2348.31
ETHUSD,20260506,231900,2348.29,2348.29,2347.73,2347.73
ETHUSD,20260506,232000,2347.67,2348.77,2347.62,2348.71
ETHUSD,20260506,232100,2348.55,2348.55,2348.00,2348.33
ETHUSD,20260506,232200,2348.32,2349.12,2348.31,2349.12
ETHUSD,20260506,232300,2349.16,2349.93,2348.85,2348.85
ETHUSD,20260506,232400,2348.75,2349.25,2348.56,2349.17
ETHUSD,20260506,232500,2349.27,2350.33,2349.27,2350.33
ETHUSD,20260506,232600,2350.08,2350.27,2349.75,2350.27
ETHUSD,20260506,232700,2350.31,2350.35,2350.31,2350.35
ETHUSD,20260506,232800,2350.35,2350.35,2350.35,2350.35
ETHUSD,20260506,232900,2350.35,2350.35,2349.88,2349.88
ETHUSD,20260506,233000,2349.90,2350.48,2349.90,2350.46
ETHUSD,20260506,233100,2350.42,2350.42,2349.23,2349.23
ETHUSD,20260506,233200,2349.13,2350.88,2349.10,2350.88
ETHUSD,20260506,233300,2351.10,2351.24,2351.10,2351.24
ETHUSD,20260506,233400,2351.21,2352.98,2351.21,2352.98
ETHUSD,20260506,233500,2352.68,2352.68,2350.94,2350.94
ETHUSD,20260506,233600,2351.16,2351.59,2350.52,2351.28
ETHUSD,20260506,233700,2351.44,2352.02,2351.27,2351.27
ETHUSD,20260506,233800,2351.29,2352.85,2351.17,2352.48
ETHUSD,20260506,233900,2352.44,2354.12,2352.44,2353.76
ETHUSD,20260506,234000,2353.88,2354.71,2353.88,2354.71
ETHUSD,20260506,234100,2354.94,2355.11,2353.48,2354.41
ETHUSD,20260506,234200,2354.45,2355.06,2354.02,2354.02
ETHUSD,20260506,234300,2354.01,2355.12,2354.01,2355.12
ETHUSD,20260506,234400,2355.13,2356.02,2355.13,2356.02
ETHUSD,20260506,234500,2356.04,2356.38,2354.42,2354.42
ETHUSD,20260506,234600,2354.09,2354.54,2353.12,2354.50
ETHUSD,20260506,234700,2354.21,2354.29,2352.68,2353.75
ETHUSD,20260506,234800,2353.73,2354.46,2352.78,2353.85
ETHUSD,20260506,234900,2353.83,2354.85,2353.52,2353.69
ETHUSD,20260506,235000,2353.71,2354.52,2353.71,2353.77
ETHUSD,20260506,235100,2353.88,2353.88,2351.48,2353.85
ETHUSD,20260506,235200,2353.88,2353.88,2353.13,2353.13
ETHUSD,20260506,235300,2353.01,2353.42,2352.82,2353.42
ETHUSD,20260506,235400,2353.50,2354.09,2353.50,2354.09
ETHUSD,20260506,235500,2354.15,2354.98,2354.15,2354.27
ETHUSD,20260506,235600,2354.26,2354.83,2354.25,2354.83
ETHUSD,20260506,235700,2354.69,2354.83,2354.40,2354.54
ETHUSD,20260506,235800,2354.52,2354.52,2354.52,2354.52
ETHUSD,20260506,235900,2354.51,2354.51,2353.25,2353.25
ETHUSD,20260507,000000,2352.78,2353.31,2352.38,2353.31
LTCUSD,20260506,000100,55.98,56.00,55.98,55.99
LTCUSD,20260506,000200,56.00,56.04,56.00,56.03
LTCUSD,20260506,000300,56.04,56.07,56.04,56.07
LTCUSD,20260506,000400,56.08,56.08,56.07,56.08
LTCUSD,20260506,000500,56.07,56.07,56.03,56.03
LTCUSD,20260506,000600,56.04,56.07,56.04,56.07
LTCUSD,20260506,000700,56.06,56.07,56.03,56.03
LTCUSD,20260506,000800,56.02,56.02,55.99,56.00
LTCUSD,20260506,000900,55.99,55.99,55.94,55.97
LTCUSD,20260506,001000,55.98,55.98,55.94,55.97
LTCUSD,20260506,001100,55.96,55.97,55.93,55.96
LTCUSD,20260506,001200,55.95,55.95,55.90,55.90
LTCUSD,20260506,001300,55.91,55.92,55.91,55.92
LTCUSD,20260506,001400,55.92,55.94,55.92,55.94
LTCUSD,20260506,001500,55.96,55.96,55.94,55.94
LTCUSD,20260506,001600,55.96,55.96,55.92,55.94
LTCUSD,20260506,001700,55.93,55.94,55.93,55.94
LTCUSD,20260506,001800,55.95,55.96,55.93,55.93
LTCUSD,20260506,001900,55.94,55.94,55.93,55.93
LTCUSD,20260506,002000,55.92,55.94,55.92,55.93
LTCUSD,20260506,002100,55.94,55.97,55.94,55.97
LTCUSD,20260506,002200,55.97,55.97,55.97,55.97
LTCUSD,20260506,002300,56.00,56.00,55.99,55.99
LTCUSD,20260506,002400,55.98,55.99,55.98,55.99
LTCUSD,20260506,002500,55.97,56.00,55.97,56.00
LTCUSD,20260506,002600,56.03,56.07,56.03,56.06
LTCUSD,20260506,002700,56.07,56.07,56.04,56.04
LTCUSD,20260506,002800,56.06,56.10,56.06,56.10
LTCUSD,20260506,002900,56.09,56.09,56.07,56.07
LTCUSD,20260506,003000,56.08,56.09,56.01,56.03
LTCUSD,20260506,003100,56.02,56.02,56.00,56.00
LTCUSD,20260506,003200,55.99,55.99,55.94,55.94
LTCUSD,20260506,003300,55.93,55.94,55.89,55.92
LTCUSD,20260506,003400,55.91,55.92,55.88,55.90
LTCUSD,20260506,003500,55.92,55.92,55.88,55.88
LTCUSD,20260506,003600,55.89,55.92,55.86,55.90
LTCUSD,20260506,003700,55.92,55.92,55.90,55.92
LTCUSD,20260506,003800,55.91,55.91,55.87,55.88
LTCUSD,20260506,003900,55.86,55.86,55.81,55.81
LTCUSD,20260506,004000,55.79,55.82,55.78,55.78
LTCUSD,20260506,004100,55.79,55.82,55.79,55.82
LTCUSD,20260506,004200,55.81,55.81,55.72,55.72
LTCUSD,20260506,004300,55.68,55.72,55.66,55.71
LTCUSD,20260506,004400,55.70,55.75,55.70,55.75
LTCUSD,20260506,004500,55.75,55.75,55.72,55.72
LTCUSD,20260506,004600,55.73,55.76,55.72,55.75
LTCUSD,20260506,004700,55.75,55.76,55.75,55.76
LTCUSD,20260506,004800,55.75,55.75,55.72,55.72
LTCUSD,20260506,004900,55.74,55.76,55.74,55.75
LTCUSD,20260506,005000,55.74,55.75,55.74,55.75
LTCUSD,20260506,005100,55.76,55.83,55.76,55.83
LTCUSD,20260506,005200,55.82,55.82,55.79,55.81
LTCUSD,20260506,005300,55.79,56.03,55.78,55.97
LTCUSD,20260506,005400,55.96,55.96,55.92,55.92
LTCUSD,20260506,005500,55.90,56.00,55.90,56.00
LTCUSD,20260506,005600,56.01,56.07,56.00,56.04
LTCUSD,20260506,005700,56.03,56.03,56.01,56.01
LTCUSD,20260506,005800,56.03,56.03,55.97,55.99
LTCUSD,20260506,005900,55.98,55.98,55.97,55.97
LTCUSD,20260506,010000,55.96,55.96,55.92,55.92
LTCUSD,20260506,010100,55.91,55.97,55.90,55.97
LTCUSD,20260506,010200,55.96,55.96,55.92,55.92
LTCUSD,20260506,010300,55.93,55.96,55.88,55.88
LTCUSD,20260506,010400,55.89,55.90,55.88,55.90
LTCUSD,20260506,010500,55.89,55.90,55.89,55.90
LTCUSD,20260506,010600,55.89,55.89,55.83,55.83
LTCUSD,20260506,010700,55.82,55.83,55.79,55.83
LTCUSD,20260506,010800,55.85,55.85,55.81,55.82
LTCUSD,20260506,010900,55.81,55.83,55.81,55.83
LTCUSD,20260506,011000,55.83,55.87,55.83,55.87
LTCUSD,20260506,011100,55.86,55.90,55.86,55.90
LTCUSD,20260506,011200,55.91,55.92,55.91,55.92
LTCUSD,20260506,011300,55.91,55.92,55.90,55.92
LTCUSD,20260506,011400,55.92,55.93,55.92,55.92
LTCUSD,20260506,011500,55.93,55.93,55.92,55.92
LTCUSD,20260506,011600,55.91,55.92,55.91,55.92
LTCUSD,20260506,011700,55.91,55.92,55.88,55.88
LTCUSD,20260506,011800,55.87,55.89,55.86,55.88
LTCUSD,20260506,011900,55.89,55.91,55.89,55.90
LTCUSD,20260506,012000,55.91,55.92,55.88,55.89
LTCUSD,20260506,012100,55.88,55.89,55.88,55.89
LTCUSD,20260506,012200,55.90,55.92,55.90,55.92
LTCUSD,20260506,012300,55.92,55.93,55.92,55.92
LTCUSD,20260506,012400,55.90,55.90,55.89,55.90
LTCUSD,20260506,012500,55.92,55.92,55.90,55.90
LTCUSD,20260506,012600,55.92,55.92,55.91,55.91
LTCUSD,20260506,012700,55.90,55.90,55.88,55.88
LTCUSD,20260506,012800,55.86,55.90,55.86,55.88
LTCUSD,20260506,012900,55.87,55.87,55.83,55.83
LTCUSD,20260506,013000,55.84,55.84,55.82,55.82
LTCUSD,20260506,013100,55.81,55.81,55.78,55.78
LTCUSD,20260506,013200,55.76,55.79,55.75,55.79
LTCUSD,20260506,013300,55.78,55.79,55.78,55.78
LTCUSD,20260506,013400,55.77,55.78,55.76,55.76
LTCUSD,20260506,013500,55.75,55.77,55.74,55.75
LTCUSD,20260506,013600,55.74,55.74,55.72,55.72
LTCUSD,20260506,013700,55.73,55.75,55.72,55.75
LTCUSD,20260506,013800,55.74,55.75,55.73,55.74
LTCUSD,20260506,013900,55.75,55.78,55.75,55.78
LTCUSD,20260506,014000,55.78,55.78,55.75,55.78
LTCUSD,20260506,014100,55.79,55.80,55.77,55.77
LTCUSD,20260506,014200,55.76,55.79,55.75,55.79
LTCUSD,20260506,014300,55.79,55.82,55.79,55.82
LTCUSD,20260506,014400,55.81,55.81,55.79,55.81
LTCUSD,20260506,014500,55.79,55.81,55.79,55.81
LTCUSD,20260506,014600,55.82,55.85,55.82,55.85
LTCUSD,20260506,014700,55.87,55.88,55.85,55.86
LTCUSD,20260506,014800,55.88,55.89,55.88,55.89
LTCUSD,20260506,014900,55.88,55.88,55.86,55.88
LTCUSD,20260506,015000,55.89,55.92,55.89,55.92
LTCUSD,20260506,015100,55.91,55.93,55.90,55.93
LTCUSD,20260506,015200,55.93,55.94,55.92,55.93
LTCUSD,20260506,015300,55.92,55.92,55.89,55.89
LTCUSD,20260506,015400,55.88,55.89,55.88,55.89
LTCUSD,20260506,015500,55.90,55.90,55.90,55.90
LTCUSD,20260506,015600,55.89,55.90,55.88,55.90
LTCUSD,20260506,015700,55.89,55.89,55.89,55.89
LTCUSD,20260506,015800,55.89,55.92,55.89,55.92
LTCUSD,20260506,015900,55.91,55.91,55.89,55.89
LTCUSD,20260506,020000,55.88,55.89,55.87,55.87
LTCUSD,20260506,020100,55.85,55.92,55.84,55.92
LTCUSD,20260506,020200,55.93,55.94,55.92,55.92
LTCUSD,20260506,020300,55.93,55.96,55.92,55.96
LTCUSD,20260506,020400,55.95,55.99,55.92,55.94
LTCUSD,20260506,020500,55.96,56.00,55.96,55.99
LTCUSD,20260506,020600,55.98,55.98,55.96,55.96
LTCUSD,20260506,020700,55.94,55.98,55.94,55.97
LTCUSD,20260506,020800,55.98,56.01,55.98,56.00
LTCUSD,20260506,020900,56.01,56.01,56.00,56.00
LTCUSD,20260506,021000,56.01,56.01,56.00,56.00
LTCUSD,20260506,021100,56.01,56.04,56.00,56.04
LTCUSD,20260506,021200,56.05,56.07,56.03,56.07
LTCUSD,20260506,021300,56.06,56.06,56.04,56.04
LTCUSD,20260506,021400,56.04,56.04,56.00,56.00
LTCUSD,20260506,021500,55.99,56.00,55.93,55.93
LTCUSD,20260506,021600,55.94,56.03,55.93,56.03
LTCUSD,20260506,021700,56.04,56.04,56.00,56.00
LTCUSD,20260506,021800,55.99,55.99,55.98,55.99
LTCUSD,20260506,021900,55.98,55.98,55.95,55.97
LTCUSD,20260506,022000,55.96,55.97,55.93,55.93
LTCUSD,20260506,022100,55.92,55.94,55.92,55.92
LTCUSD,20260506,022200,55.90,55.90,55.86,55.86
LTCUSD,20260506,022300,55.85,55.86,55.82,55.85
LTCUSD,20260506,022400,55.84,55.86,55.82,55.86
LTCUSD,20260506,022500,55.85,55.86,55.85,55.85
LTCUSD,20260506,022600,55.86,55.86,55.85,55.85
LTCUSD,20260506,022700,55.85,55.94,55.85,55.90
LTCUSD,20260506,022800,55.89,55.89,55.82,55.82
LTCUSD,20260506,022900,55.81,55.81,55.80,55.80
LTCUSD,20260506,023000,55.78,55.82,55.78,55.81
LTCUSD,20260506,023100,55.80,55.84,55.80,55.83
LTCUSD,20260506,023200,55.82,55.82,55.80,55.81
LTCUSD,20260506,023300,55.82,55.83,55.82,55.83
LTCUSD,20260506,023400,55.82,55.82,55.78,55.78
LTCUSD,20260506,023500,55.79,55.82,55.79,55.82
LTCUSD,20260506,023600,55.82,55.82,55.82,55.82
LTCUSD,20260506,023700,55.83,55.84,55.83,55.83
LTCUSD,20260506,023800,55.84,55.85,55.83,55.83
LTCUSD,20260506,023900,55.83,55.83,55.83,55.83
LTCUSD,20260506,024000,55.82,55.83,55.80,55.82
LTCUSD,20260506,024100,55.81,55.83,55.76,55.76
LTCUSD,20260506,024200,55.78,55.79,55.76,55.76
LTCUSD,20260506,024300,55.77,55.79,55.77,55.79
LTCUSD,20260506,024400,55.80,55.81,55.78,55.78
LTCUSD,20260506,024500,55.78,55.78,55.76,55.76
LTCUSD,20260506,024600,55.77,55.78,55.75,55.75
LTCUSD,20260506,024700,55.74,55.74,55.71,55.73
LTCUSD,20260506,024800,55.72,55.72,55.67,55.67
LTCUSD,20260506,024900,55.68,55.68,55.67,55.67
LTCUSD,20260506,025000,55.65,55.65,55.59,55.63
LTCUSD,20260506,025100,55.62,55.71,55.62,55.69
LTCUSD,20260506,025200,55.70,55.74,55.70,55.71
LTCUSD,20260506,025300,55.70,55.71,55.70,55.71
LTCUSD,20260506,025400,55.72,55.75,55.72,55.75
LTCUSD,20260506,025500,55.76,55.83,55.76,55.81
LTCUSD,20260506,025600,55.82,55.85,55.81,55.85
LTCUSD,20260506,025700,55.84,55.85,55.78,55.78
LTCUSD,20260506,025800,55.77,55.77,55.75,55.75
LTCUSD,20260506,025900,55.77,55.78,55.75,55.75
LTCUSD,20260506,030000,55.76,55.76,55.75,55.75
LTCUSD,20260506,030100,55.76,55.78,55.74,55.74
LTCUSD,20260506,030200,55.73,55.78,55.72,55.78
LTCUSD,20260506,030300,55.79,55.83,55.79,55.81
LTCUSD,20260506,030400,55.83,55.83,55.79,55.82
LTCUSD,20260506,030500,55.83,55.85,55.83,55.83
LTCUSD,20260506,030600,55.83,55.85,55.83,55.83
LTCUSD,20260506,030700,55.83,55.85,55.83,55.83
LTCUSD,20260506,030800,55.82,55.83,55.82,55.83
LTCUSD,20260506,030900,55.84,55.85,55.83,55.85
LTCUSD,20260506,031000,55.86,55.86,55.86,55.86
LTCUSD,20260506,031100,55.85,55.85,55.84,55.85
LTCUSD,20260506,031200,55.84,55.86,55.84,55.86
LTCUSD,20260506,031300,55.87,55.90,55.86,55.90
LTCUSD,20260506,031400,55.89,55.90,55.89,55.89
LTCUSD,20260506,031500,55.90,55.90,55.90,55.90
LTCUSD,20260506,031600,55.90,55.93,55.90,55.92
LTCUSD,20260506,031700,55.94,55.97,55.94,55.97
LTCUSD,20260506,031800,55.98,55.99,55.97,55.99
LTCUSD,20260506,031900,56.00,56.05,56.00,56.05
LTCUSD,20260506,032000,56.04,56.05,56.00,56.00
LTCUSD,20260506,032100,56.01,56.01,55.97,55.97
LTCUSD,20260506,032200,55.96,55.97,55.96,55.97
LTCUSD,20260506,032300,55.97,55.97,55.96,55.96
LTCUSD,20260506,032400,55.97,55.97,55.97,55.97
LTCUSD,20260506,032500,55.97,56.04,55.96,56.00
LTCUSD,20260506,032600,56.01,56.03,56.00,56.03
LTCUSD,20260506,032700,56.01,56.01,55.96,55.96
LTCUSD,20260506,032800,55.97,55.99,55.97,55.99
LTCUSD,20260506,032900,55.98,55.99,55.97,55.98
LTCUSD,20260506,033000,55.97,55.97,55.96,55.96
LTCUSD,20260506,033100,55.96,55.96,55.94,55.96
LTCUSD,20260506,033200,55.95,55.97,55.93,55.97
LTCUSD,20260506,033300,55.96,55.97,55.96,55.97
LTCUSD,20260506,033400,55.97,56.00,55.97,56.00
LTCUSD,20260506,033500,56.01,56.03,56.00,56.03
LTCUSD,20260506,033600,56.00,56.00,55.97,55.97
LTCUSD,20260506,033700,55.96,55.97,55.96,55.97
LTCUSD,20260506,033800,55.97,55.97,55.97,55.97
LTCUSD,20260506,033900,55.97,55.97,55.97,55.97
LTCUSD,20260506,034000,56.00,56.00,56.00,56.00
LTCUSD,20260506,034100,56.00,56.00,55.99,56.00
LTCUSD,20260506,034200,56.00,56.00,56.00,56.00
LTCUSD,20260506,034300,56.00,56.03,56.00,56.03
LTCUSD,20260506,034400,56.02,56.02,56.00,56.00
LTCUSD,20260506,034500,56.00,56.00,55.99,55.99
LTCUSD,20260506,034600,55.98,55.98,55.97,55.97
LTCUSD,20260506,034700,55.97,55.97,55.96,55.97
LTCUSD,20260506,034800,56.00,56.06,56.00,56.06
LTCUSD,20260506,034900,56.05,56.05,55.99,56.00
LTCUSD,20260506,035000,56.01,56.01,56.01,56.01
LTCUSD,20260506,035100,56.03,56.07,56.03,56.07
LTCUSD,20260506,035200,56.06,56.06,56.06,56.06
LTCUSD,20260506,035300,56.07,56.10,56.07,56.08
LTCUSD,20260506,035400,56.07,56.09,56.07,56.08
LTCUSD,20260506,035500,56.07,56.08,56.06,56.08
LTCUSD,20260506,035600,56.07,56.07,56.04,56.04
LTCUSD,20260506,035700,56.05,56.10,56.04,56.09
LTCUSD,20260506,035800,56.08,56.09,56.08,56.09
LTCUSD,20260506,035900,56.08,56.08,56.06,56.08
LTCUSD,20260506,040000,56.09,56.10,56.09,56.10
LTCUSD,20260506,040100,56.11,56.11,56.07,56.07
LTCUSD,20260506,040200,56.06,56.06,56.06,56.06
LTCUSD,20260506,040300,56.07,56.07,56.06,56.07
LTCUSD,20260506,040400,56.06,56.06,56.04,56.04
LTCUSD,20260506,040500,56.03,56.04,55.99,55.99
LTCUSD,20260506,040600,56.00,56.01,56.00,56.01
LTCUSD,20260506,040700,56.00,56.00,55.99,55.99
LTCUSD,20260506,040800,55.98,56.00,55.97,55.99
LTCUSD,20260506,040900,56.00,56.00,56.00,56.00
LTCUSD,20260506,041000,56.01,56.05,56.01,56.03
LTCUSD,20260506,041100,56.04,56.04,56.04,56.04
LTCUSD,20260506,041200,56.03,56.04,56.03,56.04
LTCUSD,20260506,041300,56.05,56.07,56.04,56.04
LTCUSD,20260506,041400,56.04,56.04,56.03,56.03
LTCUSD,20260506,041500,56.04,56.04,56.03,56.03
LTCUSD,20260506,041600,56.02,56.02,56.00,56.00
LTCUSD,20260506,041700,56.01,56.01,55.99,55.99
LTCUSD,20260506,041800,56.00,56.00,56.00,56.00
LTCUSD,20260506,041900,56.00,56.00,55.99,55.99
LTCUSD,20260506,042000,55.98,56.00,55.98,56.00
LTCUSD,20260506,042100,55.99,56.02,55.99,56.02
LTCUSD,20260506,042200,56.01,56.01,55.97,55.97
LTCUSD,20260506,042300,55.97,55.97,55.92,55.92
LTCUSD,20260506,042400,55.93,55.96,55.92,55.96
LTCUSD,20260506,042500,55.97,55.97,55.95,55.95
LTCUSD,20260506,042600,55.94,55.94,55.92,55.92
LTCUSD,20260506,042700,55.92,55.92,55.88,55.88
LTCUSD,20260506,042800,55.89,55.89,55.85,55.85
LTCUSD,20260506,042900,55.84,55.84,55.82,55.83
LTCUSD,20260506,043000,55.84,55.85,55.82,55.82
LTCUSD,20260506,043100,55.83,55.83,55.83,55.83
LTCUSD,20260506,043200,55.82,55.83,55.79,55.83
LTCUSD,20260506,043300,55.82,55.83,55.81,55.83
LTCUSD,20260506,043400,55.83,55.85,55.83,55.85
LTCUSD,20260506,043500,55.84,55.84,55.79,55.79
LTCUSD,20260506,043600,55.78,55.81,55.78,55.81
LTCUSD,20260506,043700,55.82,55.83,55.82,55.83
LTCUSD,20260506,043800,55.82,55.84,55.82,55.83
LTCUSD,20260506,043900,55.84,55.88,55.84,55.86
LTCUSD,20260506,044000,55.85,55.86,55.85,55.85
LTCUSD,20260506,044100,55.86,55.90,55.86,55.90
LTCUSD,20260506,044200,55.91,55.94,55.90,55.94
LTCUSD,20260506,044300,55.93,55.96,55.93,55.94
LTCUSD,20260506,044400,55.92,55.92,55.90,55.90
LTCUSD,20260506,044500,55.91,55.92,55.90,55.92
LTCUSD,20260506,044600,55.92,55.92,55.92,55.92
LTCUSD,20260506,044700,55.93,55.94,55.92,55.93
LTCUSD,20260506,044800,55.94,55.94,55.93,55.94
LTCUSD,20260506,044900,55.95,55.99,55.95,55.99
LTCUSD,20260506,045000,55.98,56.00,55.97,56.00
LTCUSD,20260506,045100,55.99,56.00,55.97,56.00
LTCUSD,20260506,045200,56.00,56.00,55.99,55.99
LTCUSD,20260506,045300,55.98,56.02,55.97,56.02
LTCUSD,20260506,045400,56.03,56.07,56.03,56.07
LTCUSD,20260506,045500,56.08,56.08,56.07,56.08
LTCUSD,20260506,045600,56.09,56.11,56.09,56.11
LTCUSD,20260506,045700,56.12,56.15,56.12,56.12
LTCUSD,20260506,045800,56.13,56.15,56.12,56.12
LTCUSD,20260506,045900,56.11,56.11,56.08,56.08
LTCUSD,20260506,050000,56.07,56.07,56.06,56.07
LTCUSD,20260506,050100,56.08,56.10,56.07,56.10
LTCUSD,20260506,050200,56.10,56.14,56.10,56.13
LTCUSD,20260506,050300,56.12,56.15,56.11,56.14
LTCUSD,20260506,050400,56.15,56.15,56.14,56.15
LTCUSD,20260506,050500,56.16,56.18,56.15,56.18
LTCUSD,20260506,050600,56.19,56.19,56.18,56.19
LTCUSD,20260506,050700,56.20,56.21,56.15,56.15
LTCUSD,20260506,050800,56.15,56.15,56.15,56.15
LTCUSD,20260506,050900,56.14,56.14,56.11,56.12
LTCUSD,20260506,051000,56.14,56.15,56.12,56.14
LTCUSD,20260506,051100,56.13,56.15,56.11,56.15
LTCUSD,20260506,051200,56.16,56.16,56.15,56.15
LTCUSD,20260506,051300,56.14,56.14,56.12,56.12
LTCUSD,20260506,051400,56.11,56.11,56.10,56.11
LTCUSD,20260506,051500,56.12,56.13,56.08,56.08
LTCUSD,20260506,051600,56.07,56.07,56.03,56.07
LTCUSD,20260506,051700,56.06,56.07,56.04,56.07
LTCUSD,20260506,051800,56.08,56.08,56.04,56.04
LTCUSD,20260506,051900,56.05,56.06,56.04,56.06
LTCUSD,20260506,052000,56.05,56.08,56.03,56.08
LTCUSD,20260506,052100,56.09,56.10,56.08,56.08
LTCUSD,20260506,052200,56.07,56.07,56.06,56.06
LTCUSD,20260506,052300,56.07,56.08,56.07,56.08
LTCUSD,20260506,052400,56.07,56.10,56.07,56.08
LTCUSD,20260506,052500,56.09,56.18,56.09,56.18
LTCUSD,20260506,052600,56.17,56.22,56.15,56.22
LTCUSD,20260506,052700,56.21,56.21,56.18,56.21
LTCUSD,20260506,052800,56.20,56.20,56.17,56.18
LTCUSD,20260506,052900,56.17,56.17,56.17,56.17
LTCUSD,20260506,053000,56.18,56.19,56.18,56.18
LTCUSD,20260506,053100,56.19,56.19,56.18,56.18
LTCUSD,20260506,053200,56.19,56.22,56.19,56.22
LTCUSD,20260506,053300,56.24,56.25,56.21,56.21
LTCUSD,20260506,053400,56.22,56.24,56.21,56.21
LTCUSD,20260506,053500,56.22,56.22,56.22,56.22
LTCUSD,20260506,053600,56.22,56.25,56.22,56.25
LTCUSD,20260506,053700,56.25,56.25,56.25,56.25
LTCUSD,20260506,053800,56.24,56.26,56.24,56.26
LTCUSD,20260506,053900,56.28,56.28,56.25,56.25
LTCUSD,20260506,054000,56.26,56.26,56.24,56.24
LTCUSD,20260506,054100,56.23,56.23,56.19,56.19
LTCUSD,20260506,054200,56.18,56.18,56.17,56.18
LTCUSD,20260506,054300,56.17,56.18,56.17,56.17
LTCUSD,20260506,054400,56.16,56.18,56.16,56.18
LTCUSD,20260506,054500,56.17,56.18,56.17,56.18
LTCUSD,20260506,054600,56.17,56.17,56.17,56.17
LTCUSD,20260506,054700,56.15,56.15,56.15,56.15
LTCUSD,20260506,054800,56.15,56.16,56.15,56.15
LTCUSD,20260506,054900,56.16,56.16,56.15,56.15
LTCUSD,20260506,055000,56.16,56.16,56.15,56.15
LTCUSD,20260506,055100,56.12,56.15,56.12,56.14
LTCUSD,20260506,055200,56.15,56.17,56.15,56.17
LTCUSD,20260506,055300,56.18,56.21,56.18,56.21
LTCUSD,20260506,055400,56.22,56.22,56.22,56.22
LTCUSD,20260506,055500,56.21,56.22,56.18,56.18
LTCUSD,20260506,055600,56.19,56.22,56.18,56.22
LTCUSD,20260506,055700,56.22,56.22,56.22,56.22
LTCUSD,20260506,055800,56.23,56.26,56.22,56.26
LTCUSD,20260506,055900,56.26,56.26,56.26,56.26
LTCUSD,20260506,060000,56.25,56.25,56.25,56.25
LTCUSD,20260506,060100,56.26,56.28,56.25,56.25
LTCUSD,20260506,060200,56.24,56.25,56.24,56.25
LTCUSD,20260506,060300,56.25,56.26,56.25,56.25
LTCUSD,20260506,060400,56.26,56.26,56.22,56.22
LTCUSD,20260506,060500,56.23,56.25,56.23,56.25
LTCUSD,20260506,060600,56.26,56.28,56.26,56.28
LTCUSD,20260506,060700,56.28,56.35,56.28,56.35
LTCUSD,20260506,060800,56.34,56.34,56.29,56.29
LTCUSD,20260506,060900,56.30,56.31,56.29,56.29
LTCUSD,20260506,061000,56.30,56.35,56.29,56.32
LTCUSD,20260506,061100,56.33,56.33,56.29,56.29
LTCUSD,20260506,061200,56.31,56.32,56.31,56.31
LTCUSD,20260506,061300,56.31,56.31,56.31,56.31
LTCUSD,20260506,061400,56.29,56.29,56.25,56.25
LTCUSD,20260506,061500,56.22,56.22,56.21,56.21
LTCUSD,20260506,061600,56.22,56.22,56.18,56.18
LTCUSD,20260506,061700,56.19,56.23,56.19,56.21
LTCUSD,20260506,061800,56.22,56.25,56.22,56.24
LTCUSD,20260506,061900,56.25,56.25,56.22,56.22
LTCUSD,20260506,062000,56.23,56.26,56.23,56.25
LTCUSD,20260506,062100,56.26,56.26,56.26,56.26
LTCUSD,20260506,062200,56.28,56.28,56.26,56.26
LTCUSD,20260506,062300,56.28,56.28,56.22,56.22
LTCUSD,20260506,062400,56.21,56.22,56.21,56.22
LTCUSD,20260506,062500,56.21,56.21,56.15,56.15
LTCUSD,20260506,062600,56.14,56.14,56.11,56.12
LTCUSD,20260506,062700,56.14,56.15,56.14,56.14
LTCUSD,20260506,062800,56.14,56.16,56.14,56.15
LTCUSD,20260506,062900,56.16,56.16,56.10,56.10
LTCUSD,20260506,063000,56.11,56.12,56.10,56.10
LTCUSD,20260506,063100,56.11,56.12,56.08,56.10
LTCUSD,20260506,063200,56.09,56.11,56.08,56.10
LTCUSD,20260506,063300,56.11,56.11,56.10,56.10
LTCUSD,20260506,063400,56.11,56.12,56.11,56.12
LTCUSD,20260506,063500,56.11,56.11,56.08,56.08
LTCUSD,20260506,063600,56.09,56.10,56.08,56.10
LTCUSD,20260506,063700,56.11,56.13,56.10,56.13
LTCUSD,20260506,063800,56.12,56.15,56.12,56.15
LTCUSD,20260506,063900,56.17,56.19,56.17,56.19
LTCUSD,20260506,064000,56.19,56.19,56.17,56.17
LTCUSD,20260506,064100,56.18,56.22,56.18,56.22
LTCUSD,20260506,064200,56.25,56.29,56.25,56.28
LTCUSD,20260506,064300,56.29,56.35,56.29,56.35
LTCUSD,20260506,064400,56.36,56.36,56.32,56.32
LTCUSD,20260506,064500,56.33,56.35,56.32,56.32
LTCUSD,20260506,064600,56.31,56.31,56.28,56.28
LTCUSD,20260506,064700,56.26,56.27,56.24,56.26
LTCUSD,20260506,064800,56.27,56.33,56.27,56.33
LTCUSD,20260506,064900,56.34,56.36,56.33,56.34
LTCUSD,20260506,065000,56.33,56.33,56.31,56.32
LTCUSD,20260506,065100,56.31,56.32,56.29,56.32
LTCUSD,20260506,065200,56.31,56.31,56.21,56.21
LTCUSD,20260506,065300,56.20,56.21,56.14,56.15
LTCUSD,20260506,065400,56.17,56.32,56.17,56.29
LTCUSD,20260506,065500,56.31,56.33,56.31,56.33
LTCUSD,20260506,065600,56.31,56.33,56.30,56.30
LTCUSD,20260506,065700,56.29,56.31,56.28,56.28
LTCUSD,20260506,065800,56.26,56.26,56.22,56.22
LTCUSD,20260506,065900,56.23,56.30,56.23,56.29
LTCUSD,20260506,070000,56.30,56.32,56.28,56.28
LTCUSD,20260506,070100,56.30,56.30,56.25,56.26
LTCUSD,20260506,070200,56.28,56.29,56.25,56.25
LTCUSD,20260506,070300,56.26,56.28,56.22,56.22
LTCUSD,20260506,070400,56.21,56.21,56.18,56.19
LTCUSD,20260506,070500,56.20,56.25,56.19,56.24
LTCUSD,20260506,070600,56.23,56.24,56.21,56.22
LTCUSD,20260506,070700,56.21,56.21,56.19,56.19
LTCUSD,20260506,070800,56.18,56.19,56.17,56.19
LTCUSD,20260506,070900,56.18,56.18,56.17,56.17
LTCUSD,20260506,071000,56.18,56.18,56.15,56.15
LTCUSD,20260506,071100,56.17,56.18,56.14,56.14
LTCUSD,20260506,071200,56.15,56.15,56.11,56.12
LTCUSD,20260506,071300,56.13,56.13,56.10,56.10
LTCUSD,20260506,071400,56.11,56.15,56.11,56.15
LTCUSD,20260506,071500,56.15,56.15,56.15,56.15
LTCUSD,20260506,071600,56.14,56.14,56.11,56.12
LTCUSD,20260506,071700,56.13,56.15,56.12,56.15
LTCUSD,20260506,071800,56.14,56.18,56.14,56.18
LTCUSD,20260506,071900,56.17,56.17,56.15,56.17
LTCUSD,20260506,072000,56.18,56.18,56.17,56.17
LTCUSD,20260506,072100,56.18,56.21,56.18,56.21
LTCUSD,20260506,072200,56.19,56.21,56.18,56.18
LTCUSD,20260506,072300,56.19,56.22,56.19,56.22
LTCUSD,20260506,072400,56.21,56.25,56.21,56.25
LTCUSD,20260506,072500,56.26,56.28,56.26,56.28
LTCUSD,20260506,072600,56.29,56.32,56.29,56.29
LTCUSD,20260506,072700,56.30,56.33,56.30,56.31
LTCUSD,20260506,072800,56.30,56.30,56.26,56.26
LTCUSD,20260506,072900,56.25,56.28,56.25,56.28
LTCUSD,20260506,073000,56.29,56.33,56.29,56.33
LTCUSD,20260506,073100,56.32,56.32,56.31,56.31
LTCUSD,20260506,073200,56.32,56.35,56.30,56.31
LTCUSD,20260506,073300,56.32,56.33,56.31,56.32
LTCUSD,20260506,073400,56.31,56.32,56.31,56.32
LTCUSD,20260506,073500,56.31,56.31,56.28,56.28
LTCUSD,20260506,073600,56.27,56.27,56.16,56.19
LTCUSD,20260506,073700,56.17,56.17,56.14,56.16
LTCUSD,20260506,073800,56.15,56.17,56.12,56.17
LTCUSD,20260506,073900,56.16,56.17,56.14,56.15
LTCUSD,20260506,074000,56.14,56.14,56.06,56.06
LTCUSD,20260506,074100,56.07,56.12,56.07,56.12
LTCUSD,20260506,074200,56.14,56.17,56.14,56.17
LTCUSD,20260506,074300,56.18,56.20,56.16,56.18
LTCUSD,20260506,074400,56.17,56.22,56.17,56.22
LTCUSD,20260506,074500,56.23,56.25,56.22,56.22
LTCUSD,20260506,074600,56.21,56.24,56.21,56.22
LTCUSD,20260506,074700,56.23,56.24,56.22,56.22
LTCUSD,20260506,074800,56.23,56.26,56.22,56.26
LTCUSD,20260506,074900,56.27,56.27,56.24,56.26
LTCUSD,20260506,075000,56.27,56.28,56.26,56.28
LTCUSD,20260506,075100,56.29,56.31,56.29,56.31
LTCUSD,20260506,075200,56.32,56.32,56.31,56.31
LTCUSD,20260506,075300,56.32,56.33,56.32,56.33
LTCUSD,20260506,075400,56.34,56.34,56.32,56.33
LTCUSD,20260506,075500,56.33,56.35,56.33,56.35
LTCUSD,20260506,075600,56.34,56.34,56.32,56.33
LTCUSD,20260506,075700,56.32,56.35,56.32,56.32
LTCUSD,20260506,075800,56.33,56.34,56.33,56.33
LTCUSD,20260506,075900,56.35,56.35,56.35,56.35
LTCUSD,20260506,080000,56.36,56.36,56.32,56.33
LTCUSD,20260506,080100,56.34,56.35,56.29,56.34
LTCUSD,20260506,080200,56.35,56.36,56.35,56.36
LTCUSD,20260506,080300,56.35,56.35,56.33,56.35
LTCUSD,20260506,080400,56.36,56.38,56.36,56.38
LTCUSD,20260506,080500,56.37,56.37,56.36,56.36
LTCUSD,20260506,080600,56.35,56.38,56.35,56.36
LTCUSD,20260506,080700,56.35,56.37,56.33,56.37
LTCUSD,20260506,080800,56.36,56.36,56.33,56.33
LTCUSD,20260506,080900,56.35,56.35,56.31,56.31
LTCUSD,20260506,081000,56.30,56.30,56.28,56.29
LTCUSD,20260506,081100,56.28,56.28,56.25,56.25
LTCUSD,20260506,081200,56.24,56.27,56.23,56.27
LTCUSD,20260506,081300,56.26,56.26,56.23,56.26
LTCUSD,20260506,081400,56.28,56.31,56.28,56.31
LTCUSD,20260506,081500,56.29,56.29,56.28,56.28
LTCUSD,20260506,081600,56.29,56.29,56.25,56.25
LTCUSD,20260506,081700,56.24,56.26,56.22,56.22
LTCUSD,20260506,081800,56.21,56.22,56.19,56.21
LTCUSD,20260506,081900,56.22,56.22,56.19,56.19
LTCUSD,20260506,082000,56.20,56.21,56.18,56.21
LTCUSD,20260506,082100,56.20,56.21,56.18,56.21
LTCUSD,20260506,082200,56.18,56.21,56.18,56.21
LTCUSD,20260506,082300,56.19,56.20,56.19,56.19
LTCUSD,20260506,082400,56.18,56.20,56.17,56.20
LTCUSD,20260506,082500,56.19,56.21,56.19,56.19
LTCUSD,20260506,082600,56.18,56.18,56.18,56.18
LTCUSD,20260506,082700,56.19,56.19,56.18,56.18
LTCUSD,20260506,082800,56.19,56.23,56.19,56.22
LTCUSD,20260506,082900,56.23,56.25,56.23,56.25
LTCUSD,20260506,083000,56.24,56.28,56.24,56.26
LTCUSD,20260506,083100,56.27,56.29,56.26,56.29
LTCUSD,20260506,083200,56.30,56.36,56.29,56.36
LTCUSD,20260506,083300,56.35,56.40,56.35,56.40
LTCUSD,20260506,083400,56.41,56.41,56.35,56.35
LTCUSD,20260506,083500,56.34,56.35,56.34,56.35
LTCUSD,20260506,083600,56.35,56.36,56.35,56.36
LTCUSD,20260506,083700,56.37,56.38,56.37,56.38
LTCUSD,20260506,083800,56.40,56.40,56.40,56.40
LTCUSD,20260506,083900,56.41,56.42,56.40,56.42
LTCUSD,20260506,084000,56.43,56.46,56.43,56.44
LTCUSD,20260506,084100,56.45,56.47,56.44,56.44
LTCUSD,20260506,084200,56.43,56.47,56.43,56.45
LTCUSD,20260506,084300,56.43,56.45,56.39,56.45
LTCUSD,20260506,084400,56.44,56.47,56.44,56.47
LTCUSD,20260506,084500,56.46,56.46,56.44,56.45
LTCUSD,20260506,084600,56.46,56.47,56.44,56.44
LTCUSD,20260506,084700,56.43,56.43,56.42,56.42
LTCUSD,20260506,084800,56.42,56.42,56.42,56.42
LTCUSD,20260506,084900,56.42,56.42,56.42,56.42
LTCUSD,20260506,085000,56.41,56.42,56.41,56.42
LTCUSD,20260506,085100,56.40,56.42,56.40,56.42
LTCUSD,20260506,085200,56.40,56.40,56.40,56.40
LTCUSD,20260506,085300,56.40,56.42,56.40,56.42
LTCUSD,20260506,085400,56.43,56.47,56.43,56.47
LTCUSD,20260506,085500,56.46,56.47,56.44,56.47
LTCUSD,20260506,085600,56.46,56.46,56.43,56.43
LTCUSD,20260506,085700,56.42,56.45,56.42,56.44
LTCUSD,20260506,085800,56.43,56.43,56.43,56.43
LTCUSD,20260506,085900,56.42,56.42,56.42,56.42
LTCUSD,20260506,090000,56.42,56.42,56.40,56.40
LTCUSD,20260506,090100,56.42,56.42,56.40,56.40
LTCUSD,20260506,090200,56.42,56.43,56.42,56.42
LTCUSD,20260506,090300,56.41,56.41,56.40,56.40
LTCUSD,20260506,090400,56.41,56.43,56.40,56.43
LTCUSD,20260506,090500,56.44,56.46,56.40,56.40
LTCUSD,20260506,090600,56.42,56.45,56.42,56.45
LTCUSD,20260506,090700,56.44,56.44,56.42,56.42
LTCUSD,20260506,090800,56.43,56.44,56.43,56.44
LTCUSD,20260506,090900,56.45,56.47,56.44,56.47
LTCUSD,20260506,091000,56.48,56.50,56.47,56.50
LTCUSD,20260506,091100,56.49,56.49,56.47,56.47
LTCUSD,20260506,091200,56.48,56.49,56.45,56.46
LTCUSD,20260506,091300,56.45,56.47,56.45,56.47
LTCUSD,20260506,091400,56.46,56.47,56.44,56.44
LTCUSD,20260506,091500,56.46,56.49,56.42,56.42
LTCUSD,20260506,091600,56.43,56.44,56.43,56.44
LTCUSD,20260506,091700,56.45,56.45,56.44,56.44
LTCUSD,20260506,091800,56.44,56.45,56.42,56.42
LTCUSD,20260506,091900,56.43,56.45,56.43,56.44
LTCUSD,20260506,092000,56.45,56.46,56.44,56.46
LTCUSD,20260506,092100,56.45,56.46,56.44,56.44
LTCUSD,20260506,092200,56.44,56.45,56.44,56.44
LTCUSD,20260506,092300,56.46,56.51,56.46,56.51
LTCUSD,20260506,092400,56.50,56.50,56.46,56.46
LTCUSD,20260506,092500,56.47,56.47,56.46,56.47
LTCUSD,20260506,092600,56.48,56.51,56.47,56.50
LTCUSD,20260506,092700,56.51,56.51,56.50,56.50
LTCUSD,20260506,092800,56.49,56.50,56.49,56.50
LTCUSD,20260506,092900,56.49,56.50,56.47,56.48
LTCUSD,20260506,093000,56.49,56.50,56.48,56.48
LTCUSD,20260506,093100,56.47,56.50,56.47,56.50
LTCUSD,20260506,093200,56.49,56.51,56.48,56.50
LTCUSD,20260506,093300,56.51,56.53,56.51,56.53
LTCUSD,20260506,093400,56.52,56.52,56.49,56.50
LTCUSD,20260506,093500,56.51,56.51,56.49,56.49
LTCUSD,20260506,093600,56.50,56.50,56.49,56.50
LTCUSD,20260506,093700,56.50,56.50,56.50,56.50
LTCUSD,20260506,093800,56.49,56.50,56.49,56.50
LTCUSD,20260506,093900,56.49,56.53,56.49,56.52
LTCUSD,20260506,094000,56.53,56.53,56.51,56.53
LTCUSD,20260506,094100,56.53,56.53,56.53,56.53
LTCUSD,20260506,094200,56.51,56.53,56.51,56.53
LTCUSD,20260506,094300,56.54,56.54,56.53,56.54
LTCUSD,20260506,094400,56.53,56.55,56.53,56.55
LTCUSD,20260506,094500,56.56,56.58,56.54,56.58
LTCUSD,20260506,094600,56.59,56.60,56.57,56.58
LTCUSD,20260506,094700,56.60,56.61,56.60,56.60
LTCUSD,20260506,094800,56.59,56.59,56.58,56.58
LTCUSD,20260506,094900,56.59,56.72,56.58,56.71
LTCUSD,20260506,095000,56.72,56.73,56.67,56.68
LTCUSD,20260506,095100,56.69,56.69,56.67,56.68
LTCUSD,20260506,095200,56.69,56.74,56.69,56.74
LTCUSD,20260506,095300,56.75,56.75,56.71,56.72
LTCUSD,20260506,095400,56.71,56.72,56.69,56.69
LTCUSD,20260506,095500,56.70,56.74,56.69,56.74
LTCUSD,20260506,095600,56.75,56.75,56.75,56.75
LTCUSD,20260506,095700,56.75,56.75,56.69,56.69
LTCUSD,20260506,095800,56.68,56.72,56.67,56.72
LTCUSD,20260506,095900,56.73,56.74,56.71,56.71
LTCUSD,20260506,100000,56.69,56.69,56.62,56.65
LTCUSD,20260506,100100,56.66,56.69,56.66,56.66
LTCUSD,20260506,100200,56.65,56.69,56.64,56.69
LTCUSD,20260506,100300,56.68,56.71,56.68,56.70
LTCUSD,20260506,100400,56.69,56.73,56.69,56.72
LTCUSD,20260506,100500,56.71,56.73,56.69,56.73
LTCUSD,20260506,100600,56.74,56.78,56.73,56.78
LTCUSD,20260506,100700,56.77,56.82,56.76,56.81
LTCUSD,20260506,100800,56.83,56.87,56.83,56.86
LTCUSD,20260506,100900,56.88,56.90,56.88,56.89
LTCUSD,20260506,101000,56.90,56.90,56.86,56.86
LTCUSD,20260506,101100,56.88,56.93,56.88,56.92
LTCUSD,20260506,101200,56.94,56.94,56.88,56.88
LTCUSD,20260506,101300,56.86,56.86,56.77,56.79
LTCUSD,20260506,101400,56.81,56.88,56.81,56.88
LTCUSD,20260506,101500,56.88,56.88,56.88,56.88
LTCUSD,20260506,101600,56.87,56.89,56.85,56.85
LTCUSD,20260506,101700,56.84,56.89,56.81,56.88
LTCUSD,20260506,101800,56.89,56.89,56.85,56.89
LTCUSD,20260506,101900,56.88,56.88,56.86,56.88
LTCUSD,20260506,102000,56.89,56.89,56.85,56.86
LTCUSD,20260506,102100,56.85,56.90,56.85,56.89
LTCUSD,20260506,102200,56.88,56.90,56.88,56.90
LTCUSD,20260506,102300,56.91,56.91,56.88,56.91
LTCUSD,20260506,102400,56.90,56.93,56.90,56.93
LTCUSD,20260506,102500,56.94,56.97,56.94,56.96
LTCUSD,20260506,102600,56.97,56.98,56.95,56.96
LTCUSD,20260506,102700,56.97,56.97,56.95,56.96
LTCUSD,20260506,102800,56.97,57.02,56.97,57.01
LTCUSD,20260506,102900,57.02,57.02,57.00,57.00
LTCUSD,20260506,103000,57.01,57.01,57.01,57.01
LTCUSD,20260506,103100,57.01,57.01,57.01,57.01
LTCUSD,20260506,103200,57.02,57.02,57.01,57.01
LTCUSD,20260506,103300,57.01,57.03,57.01,57.01
LTCUSD,20260506,103400,57.00,57.04,57.00,57.04
LTCUSD,20260506,103500,57.06,57.10,57.00,57.04
LTCUSD,20260506,103600,57.05,57.10,57.05,57.10
LTCUSD,20260506,103700,57.08,57.10,57.08,57.10
LTCUSD,20260506,103800,57.09,57.10,57.05,57.06
LTCUSD,20260506,103900,57.04,57.06,57.00,57.00
LTCUSD,20260506,104000,56.99,57.00,56.97,57.00
LTCUSD,20260506,104100,57.01,57.04,57.00,57.03
LTCUSD,20260506,104200,57.04,57.06,57.03,57.05
LTCUSD,20260506,104300,57.06,57.08,57.05,57.05
LTCUSD,20260506,104400,57.06,57.06,57.03,57.03
LTCUSD,20260506,104500,57.04,57.07,57.04,57.06
LTCUSD,20260506,104600,57.07,57.09,57.07,57.08
LTCUSD,20260506,104700,57.07,57.10,57.07,57.08
LTCUSD,20260506,104800,57.09,57.12,57.09,57.11
LTCUSD,20260506,104900,57.10,57.10,57.08,57.10
LTCUSD,20260506,105000,57.10,57.10,57.10,57.10
LTCUSD,20260506,105100,57.09,57.25,57.08,57.19
LTCUSD,20260506,105200,57.17,57.23,57.17,57.21
LTCUSD,20260506,105300,57.22,57.31,57.21,57.31
LTCUSD,20260506,105400,57.30,57.35,57.29,57.32
LTCUSD,20260506,105500,57.33,57.37,57.33,57.36
LTCUSD,20260506,105600,57.35,57.40,57.35,57.40
LTCUSD,20260506,105700,57.39,57.40,57.35,57.35
LTCUSD,20260506,105800,57.33,57.33,57.31,57.31
LTCUSD,20260506,105900,57.32,57.36,57.32,57.36
LTCUSD,20260506,110000,57.37,57.38,57.31,57.35
LTCUSD,20260506,110100,57.36,57.38,57.33,57.34
LTCUSD,20260506,110200,57.33,57.33,57.25,57.25
LTCUSD,20260506,110300,57.24,57.25,57.19,57.21
LTCUSD,20260506,110400,57.22,57.22,57.18,57.18
LTCUSD,20260506,110500,57.19,57.24,57.17,57.22
LTCUSD,20260506,110600,57.21,57.24,57.19,57.22
LTCUSD,20260506,110700,57.21,57.24,57.16,57.22
LTCUSD,20260506,110800,57.21,57.24,57.15,57.19
LTCUSD,20260506,110900,57.20,57.20,57.15,57.15
LTCUSD,20260506,111000,57.14,57.16,57.12,57.16
LTCUSD,20260506,111100,57.15,57.22,57.15,57.22
LTCUSD,20260506,111200,57.21,57.25,57.21,57.22
LTCUSD,20260506,111300,57.21,57.24,57.21,57.22
LTCUSD,20260506,111400,57.21,57.21,57.16,57.17
LTCUSD,20260506,111500,57.16,57.16,57.08,57.08
LTCUSD,20260506,111600,57.09,57.11,57.08,57.08
LTCUSD,20260506,111700,57.10,57.10,57.08,57.10
LTCUSD,20260506,111800,57.09,57.14,57.08,57.14
LTCUSD,20260506,111900,57.12,57.12,57.05,57.08
LTCUSD,20260506,112000,57.09,57.15,57.09,57.14
LTCUSD,20260506,112100,57.15,57.18,57.15,57.17
LTCUSD,20260506,112200,57.18,57.19,57.10,57.10
LTCUSD,20260506,112300,57.11,57.12,57.04,57.04
LTCUSD,20260506,112400,57.05,57.10,57.04,57.08
LTCUSD,20260506,112500,57.07,57.07,57.02,57.02
LTCUSD,20260506,112600,57.01,57.03,56.99,56.99
LTCUSD,20260506,112700,57.00,57.00,56.97,56.97
LTCUSD,20260506,112800,56.96,56.97,56.96,56.96
LTCUSD,20260506,112900,56.97,56.99,56.97,56.99
LTCUSD,20260506,113000,57.00,57.02,57.00,57.01
LTCUSD,20260506,113100,57.00,57.01,57.00,57.01
LTCUSD,20260506,113200,57.02,57.05,57.02,57.04
LTCUSD,20260506,113300,57.06,57.19,57.06,57.08
LTCUSD,20260506,113400,57.07,57.15,57.07,57.15
LTCUSD,20260506,113500,57.16,57.18,57.14,57.15
LTCUSD,20260506,113600,57.17,57.17,57.14,57.16
LTCUSD,20260506,113700,57.15,57.15,57.11,57.13
LTCUSD,20260506,113800,57.12,57.16,57.12,57.13
LTCUSD,20260506,113900,57.12,57.15,57.10,57.15
LTCUSD,20260506,114000,57.16,57.21,57.16,57.19
LTCUSD,20260506,114100,57.20,57.22,57.18,57.21
LTCUSD,20260506,114200,57.19,57.22,57.17,57.18
LTCUSD,20260506,114300,57.19,57.21,57.17,57.19
LTCUSD,20260506,114400,57.20,57.24,57.19,57.24
LTCUSD,20260506,114500,57.25,57.27,57.25,57.25
LTCUSD,20260506,114600,57.26,57.26,57.21,57.21
LTCUSD,20260506,114700,57.22,57.25,57.21,57.21
LTCUSD,20260506,114800,57.20,57.20,57.17,57.17
LTCUSD,20260506,114900,57.16,57.17,57.13,57.17
LTCUSD,20260506,115000,57.15,57.18,57.15,57.18
LTCUSD,20260506,115100,57.19,57.19,57.14,57.14
LTCUSD,20260506,115200,57.13,57.15,57.13,57.15
LTCUSD,20260506,115300,57.16,57.20,57.16,57.20
LTCUSD,20260506,115400,57.19,57.22,57.19,57.22
LTCUSD,20260506,115500,57.23,57.28,57.23,57.28
LTCUSD,20260506,115600,57.29,57.29,57.28,57.29
LTCUSD,20260506,115700,57.30,57.32,57.28,57.29
LTCUSD,20260506,115800,57.28,57.29,57.27,57.29
LTCUSD,20260506,115900,57.28,57.29,57.28,57.29
LTCUSD,20260506,120000,57.28,57.31,57.28,57.31
LTCUSD,20260506,120100,57.30,57.36,57.30,57.36
LTCUSD,20260506,120200,57.37,57.39,57.35,57.38
LTCUSD,20260506,120300,57.39,57.43,57.33,57.33
LTCUSD,20260506,120400,57.34,57.34,57.31,57.32
LTCUSD,20260506,120500,57.33,57.33,57.32,57.32
LTCUSD,20260506,120600,57.31,57.31,57.27,57.28
LTCUSD,20260506,120700,57.29,57.29,57.25,57.27
LTCUSD,20260506,120800,57.28,57.28,57.22,57.22
LTCUSD,20260506,120900,57.21,57.21,57.18,57.18
LTCUSD,20260506,121000,57.19,57.27,57.19,57.26
LTCUSD,20260506,121100,57.25,57.31,57.25,57.31
LTCUSD,20260506,121200,57.29,57.29,57.25,57.26
LTCUSD,20260506,121300,57.25,57.30,57.25,57.29
LTCUSD,20260506,121400,57.28,57.28,57.27,57.28
LTCUSD,20260506,121500,57.27,57.31,57.26,57.29
LTCUSD,20260506,121600,57.28,57.31,57.28,57.29
LTCUSD,20260506,121700,57.28,57.33,57.28,57.32
LTCUSD,20260506,121800,57.33,57.34,57.32,57.32
LTCUSD,20260506,121900,57.33,57.34,57.32,57.34
LTCUSD,20260506,122000,57.33,57.35,57.32,57.35
LTCUSD,20260506,122100,57.36,57.36,57.34,57.35
LTCUSD,20260506,122200,57.36,57.36,57.33,57.33
LTCUSD,20260506,122300,57.34,57.37,57.33,57.34
LTCUSD,20260506,122400,57.35,57.36,57.34,57.35
LTCUSD,20260506,122500,57.34,57.35,57.34,57.34
LTCUSD,20260506,122600,57.35,57.37,57.35,57.36
LTCUSD,20260506,122700,57.35,57.36,57.34,57.35
LTCUSD,20260506,122800,57.36,57.37,57.35,57.37
LTCUSD,20260506,122900,57.36,57.36,57.31,57.31
LTCUSD,20260506,123000,57.30,57.30,57.26,57.27
LTCUSD,20260506,123100,57.28,57.28,57.28,57.28
LTCUSD,20260506,123200,57.28,57.28,57.25,57.25
LTCUSD,20260506,123300,57.24,57.24,57.24,57.24
LTCUSD,20260506,123400,57.24,57.26,57.24,57.26
LTCUSD,20260506,123500,57.27,57.29,57.26,57.26
LTCUSD,20260506,123600,57.28,57.28,57.28,57.28
LTCUSD,20260506,123700,57.25,57.25,57.23,57.24
LTCUSD,20260506,123800,57.23,57.25,57.22,57.25
LTCUSD,20260506,123900,57.26,57.26,57.24,57.24
LTCUSD,20260506,124000,57.23,57.23,57.22,57.22
LTCUSD,20260506,124100,57.21,57.22,57.21,57.22
LTCUSD,20260506,124200,57.24,57.24,57.22,57.22
LTCUSD,20260506,124300,57.21,57.24,57.21,57.21
LTCUSD,20260506,124400,57.22,57.25,57.21,57.21
LTCUSD,20260506,124500,57.22,57.22,57.19,57.19
LTCUSD,20260506,124600,57.18,57.22,57.18,57.22
LTCUSD,20260506,124700,57.21,57.21,57.21,57.21
LTCUSD,20260506,124800,57.21,57.24,57.21,57.23
LTCUSD,20260506,124900,57.22,57.23,57.22,57.23
LTCUSD,20260506,125000,57.22,57.23,57.15,57.16
LTCUSD,20260506,125100,57.17,57.19,57.15,57.18
LTCUSD,20260506,125200,57.19,57.20,57.17,57.19
LTCUSD,20260506,125300,57.20,57.28,57.20,57.27
LTCUSD,20260506,125400,57.26,57.29,57.25,57.26
LTCUSD,20260506,125500,57.25,57.29,57.24,57.28
LTCUSD,20260506,125600,57.26,57.28,57.25,57.28
LTCUSD,20260506,125700,57.29,57.29,57.24,57.24
LTCUSD,20260506,125800,57.23,57.25,57.23,57.24
LTCUSD,20260506,125900,57.23,57.24,57.21,57.21
LTCUSD,20260506,130000,57.22,57.22,57.19,57.22
LTCUSD,20260506,130100,57.21,57.22,57.19,57.19
LTCUSD,20260506,130200,57.18,57.27,57.17,57.25
LTCUSD,20260506,130300,57.23,57.24,57.19,57.24
LTCUSD,20260506,130400,57.22,57.22,57.18,57.22
LTCUSD,20260506,130500,57.22,57.22,57.22,57.22
LTCUSD,20260506,130600,57.24,57.25,57.24,57.25
LTCUSD,20260506,130700,57.26,57.27,57.25,57.25
LTCUSD,20260506,130800,57.25,57.25,57.25,57.25
LTCUSD,20260506,130900,57.24,57.26,57.24,57.26
LTCUSD,20260506,131000,57.27,57.28,57.27,57.28
LTCUSD,20260506,131100,57.29,57.30,57.28,57.28
LTCUSD,20260506,131200,57.29,57.30,57.28,57.28
LTCUSD,20260506,131300,57.29,57.29,57.28,57.28
LTCUSD,20260506,131400,57.28,57.29,57.27,57.28
LTCUSD,20260506,131500,57.29,57.29,57.28,57.28
LTCUSD,20260506,131600,57.27,57.31,57.27,57.30
LTCUSD,20260506,131700,57.31,57.31,57.27,57.27
LTCUSD,20260506,131800,57.26,57.34,57.26,57.33
LTCUSD,20260506,131900,57.34,57.35,57.31,57.32
LTCUSD,20260506,132000,57.31,57.32,57.29,57.29
LTCUSD,20260506,132100,57.28,57.33,57.28,57.32
LTCUSD,20260506,132200,57.33,57.33,57.29,57.31
LTCUSD,20260506,132300,57.32,57.38,57.32,57.38
LTCUSD,20260506,132400,57.37,57.40,57.37,57.40
LTCUSD,20260506,132500,57.39,57.42,57.39,57.42
LTCUSD,20260506,132600,57.41,57.43,57.38,57.39
LTCUSD,20260506,132700,57.38,57.38,57.33,57.33
LTCUSD,20260506,132800,57.32,57.32,57.28,57.29
LTCUSD,20260506,132900,57.30,57.35,57.29,57.29
LTCUSD,20260506,133000,57.29,57.29,57.29,57.29
LTCUSD,20260506,133100,57.28,57.29,57.27,57.27
LTCUSD,20260506,133200,57.28,57.32,57.28,57.31
LTCUSD,20260506,133300,57.30,57.31,57.28,57.29
LTCUSD,20260506,133400,57.30,57.31,57.29,57.31
LTCUSD,20260506,133500,57.30,57.30,57.29,57.29
LTCUSD,20260506,133600,57.30,57.31,57.29,57.31
LTCUSD,20260506,133700,57.32,57.32,57.30,57.31
LTCUSD,20260506,133800,57.32,57.33,57.31,57.32
LTCUSD,20260506,133900,57.33,57.33,57.28,57.28
LTCUSD,20260506,134000,57.29,57.32,57.29,57.31
LTCUSD,20260506,134100,57.32,57.33,57.31,57.31
LTCUSD,20260506,134200,57.30,57.30,57.15,57.17
LTCUSD,20260506,134300,57.18,57.22,57.17,57.18
LTCUSD,20260506,134400,57.17,57.19,57.17,57.19
LTCUSD,20260506,134500,57.18,57.19,57.17,57.19
LTCUSD,20260506,134600,57.18,57.22,57.15,57.22
LTCUSD,20260506,134700,57.21,57.21,57.19,57.20
LTCUSD,20260506,134800,57.21,57.22,57.19,57.21
LTCUSD,20260506,134900,57.20,57.20,57.17,57.17
LTCUSD,20260506,135000,57.18,57.18,57.17,57.17
LTCUSD,20260506,135100,57.18,57.19,57.17,57.19
LTCUSD,20260506,135200,57.18,57.22,57.18,57.22
LTCUSD,20260506,135300,57.21,57.21,57.19,57.20
LTCUSD,20260506,135400,57.21,57.21,57.16,57.17
LTCUSD,20260506,135500,57.18,57.18,57.15,57.17
LTCUSD,20260506,135600,57.17,57.18,57.17,57.17
LTCUSD,20260506,135700,57.15,57.15,57.13,57.15
LTCUSD,20260506,135800,57.17,57.21,57.17,57.21
LTCUSD,20260506,135900,57.20,57.20,57.18,57.18
LTCUSD,20260506,140000,57.19,57.19,57.17,57.19
LTCUSD,20260506,140100,57.21,57.21,57.19,57.21
LTCUSD,20260506,140200,57.24,57.28,57.24,57.28
LTCUSD,20260506,140300,57.31,57.33,57.28,57.33
LTCUSD,20260506,140400,57.32,57.32,57.24,57.24
LTCUSD,20260506,140500,57.23,57.29,57.22,57.25
LTCUSD,20260506,140600,57.24,57.24,57.22,57.24
LTCUSD,20260506,140700,57.22,57.22,57.15,57.15
LTCUSD,20260506,140800,57.14,57.19,57.13,57.19
LTCUSD,20260506,140900,57.21,57.21,57.19,57.20
LTCUSD,20260506,141000,57.19,57.19,57.15,57.15
LTCUSD,20260506,141100,57.15,57.17,57.15,57.17
LTCUSD,20260506,141200,57.16,57.17,57.15,57.17
LTCUSD,20260506,141300,57.18,57.18,57.17,57.17
LTCUSD,20260506,141400,57.18,57.18,57.15,57.15
LTCUSD,20260506,141500,57.17,57.21,57.10,57.11
LTCUSD,20260506,141600,57.10,57.17,57.07,57.11
LTCUSD,20260506,141700,57.10,57.10,57.08,57.10
LTCUSD,20260506,141800,57.09,57.10,57.06,57.10
LTCUSD,20260506,141900,57.09,57.10,57.08,57.08
LTCUSD,20260506,142000,57.07,57.09,57.04,57.09
LTCUSD,20260506,142100,57.10,57.17,57.10,57.17
LTCUSD,20260506,142200,57.15,57.16,57.14,57.16
LTCUSD,20260506,142300,57.17,57.21,57.17,57.19
LTCUSD,20260506,142400,57.22,57.24,57.21,57.22
LTCUSD,20260506,142500,57.20,57.22,57.19,57.22
LTCUSD,20260506,142600,57.20,57.23,57.19,57.22
LTCUSD,20260506,142700,57.24,57.26,57.23,57.26
LTCUSD,20260506,142800,57.25,57.26,57.23,57.24
LTCUSD,20260506,142900,57.23,57.24,57.22,57.23
LTCUSD,20260506,143000,57.24,57.24,57.23,57.23
LTCUSD,20260506,143100,57.22,57.24,57.22,57.22
LTCUSD,20260506,143200,57.21,57.21,57.18,57.19
LTCUSD,20260506,143300,57.20,57.21,57.20,57.21
LTCUSD,20260506,143400,57.22,57.22,57.19,57.19
LTCUSD,20260506,143500,57.20,57.23,57.17,57.22
LTCUSD,20260506,143600,57.23,57.23,57.22,57.22
LTCUSD,20260506,143700,57.23,57.28,57.22,57.28
LTCUSD,20260506,143800,57.27,57.27,57.25,57.25
LTCUSD,20260506,143900,57.25,57.25,57.22,57.22
LTCUSD,20260506,144000,57.23,57.23,57.22,57.22
LTCUSD,20260506,144100,57.23,57.23,57.21,57.22
LTCUSD,20260506,144200,57.21,57.22,57.21,57.21
LTCUSD,20260506,144300,57.22,57.24,57.22,57.22
LTCUSD,20260506,144400,57.23,57.24,57.22,57.24
LTCUSD,20260506,144500,57.25,57.28,57.25,57.28
LTCUSD,20260506,144600,57.28,57.28,57.26,57.28
LTCUSD,20260506,144700,57.27,57.30,57.26,57.30
LTCUSD,20260506,144800,57.31,57.35,57.31,57.35
LTCUSD,20260506,144900,57.33,57.33,57.33,57.33
LTCUSD,20260506,145000,57.33,57.33,57.28,57.32
LTCUSD,20260506,145100,57.33,57.33,57.32,57.33
LTCUSD,20260506,145200,57.34,57.35,57.34,57.35
LTCUSD,20260506,145300,57.35,57.38,57.35,57.38
LTCUSD,20260506,145400,57.37,57.37,57.33,57.33
LTCUSD,20260506,145500,57.33,57.33,57.24,57.26
LTCUSD,20260506,145600,57.27,57.30,57.22,57.25
LTCUSD,20260506,145700,57.26,57.33,57.26,57.33
LTCUSD,20260506,145800,57.32,57.33,57.31,57.33
LTCUSD,20260506,145900,57.32,57.33,57.31,57.32
LTCUSD,20260506,150000,57.31,57.31,57.29,57.31
LTCUSD,20260506,150100,57.29,57.29,57.15,57.15
LTCUSD,20260506,150200,57.14,57.14,57.06,57.08
LTCUSD,20260506,150300,57.07,57.15,57.07,57.15
LTCUSD,20260506,150400,57.16,57.21,57.16,57.19
LTCUSD,20260506,150500,57.18,57.18,57.11,57.12
LTCUSD,20260506,150600,57.11,57.15,57.11,57.12
LTCUSD,20260506,150700,57.11,57.11,57.07,57.08
LTCUSD,20260506,150800,57.07,57.07,56.90,56.90
LTCUSD,20260506,150900,56.89,57.00,56.86,57.00
LTCUSD,20260506,151000,56.99,57.01,56.99,57.01
LTCUSD,20260506,151100,57.03,57.10,57.03,57.10
LTCUSD,20260506,151200,57.11,57.15,57.11,57.14
LTCUSD,20260506,151300,57.15,57.15,57.10,57.13
LTCUSD,20260506,151400,57.14,57.16,57.10,57.15
LTCUSD,20260506,151500,57.16,57.16,57.10,57.10
LTCUSD,20260506,151600,57.11,57.13,57.10,57.12
LTCUSD,20260506,151700,57.11,57.14,57.08,57.14
LTCUSD,20260506,151800,57.12,57.12,57.08,57.11
LTCUSD,20260506,151900,57.12,57.12,57.04,57.06
LTCUSD,20260506,152000,57.04,57.04,56.97,56.97
LTCUSD,20260506,152100,56.95,57.00,56.92,56.98
LTCUSD,20260506,152200,56.99,57.00,56.97,56.99
LTCUSD,20260506,152300,57.00,57.02,56.96,57.00
LTCUSD,20260506,152400,57.01,57.03,57.00,57.03
LTCUSD,20260506,152500,57.02,57.03,56.94,56.94
LTCUSD,20260506,152600,56.93,56.96,56.83,56.83
LTCUSD,20260506,152700,56.82,56.88,56.82,56.84
LTCUSD,20260506,152800,56.85,56.87,56.83,56.86
LTCUSD,20260506,152900,56.85,56.88,56.82,56.85
LTCUSD,20260506,153000,56.84,56.88,56.83,56.86
LTCUSD,20260506,153100,56.83,56.85,56.79,56.83
LTCUSD,20260506,153200,56.85,56.99,56.85,56.99
LTCUSD,20260506,153300,56.98,57.01,56.97,57.00
LTCUSD,20260506,153400,56.99,57.00,56.94,56.94
LTCUSD,20260506,153500,56.93,56.97,56.93,56.97
LTCUSD,20260506,153600,56.96,56.97,56.92,56.94
LTCUSD,20260506,153700,56.96,56.97,56.92,56.92
LTCUSD,20260506,153800,56.90,56.90,56.81,56.81
LTCUSD,20260506,153900,56.80,56.83,56.77,56.81
LTCUSD,20260506,154000,56.82,56.88,56.82,56.86
LTCUSD,20260506,154100,56.87,56.90,56.85,56.85
LTCUSD,20260506,154200,56.87,56.89,56.81,56.81
LTCUSD,20260506,154300,56.80,56.80,56.75,56.75
LTCUSD,20260506,154400,56.74,56.80,56.74,56.79
LTCUSD,20260506,154500,56.80,56.82,56.78,56.80
LTCUSD,20260506,154600,56.81,56.81,56.73,56.73
LTCUSD,20260506,154700,56.72,56.72,56.61,56.61
LTCUSD,20260506,154800,56.63,56.63,56.51,56.54
LTCUSD,20260506,154900,56.57,56.59,56.53,56.57
LTCUSD,20260506,155000,56.56,56.65,56.56,56.62
LTCUSD,20260506,155100,56.61,56.61,56.53,56.53
LTCUSD,20260506,155200,56.50,56.54,56.48,56.53
LTCUSD,20260506,155300,56.54,56.62,56.54,56.56
LTCUSD,20260506,155400,56.54,56.54,56.39,56.42
LTCUSD,20260506,155500,56.43,56.46,56.40,56.42
LTCUSD,20260506,155600,56.43,56.47,56.43,56.44
LTCUSD,20260506,155700,56.43,56.43,56.37,56.42
LTCUSD,20260506,155800,56.43,56.45,56.43,56.44
LTCUSD,20260506,155900,56.46,56.50,56.46,56.49
LTCUSD,20260506,160000,56.47,56.49,56.45,56.45
LTCUSD,20260506,160100,56.44,56.46,56.31,56.32
LTCUSD,20260506,160200,56.30,56.33,56.26,56.33
LTCUSD,20260506,160300,56.32,56.35,56.32,56.33
LTCUSD,20260506,160400,56.35,56.39,56.35,56.35
LTCUSD,20260506,160500,56.33,56.33,56.18,56.18
LTCUSD,20260506,160600,56.17,56.19,56.12,56.17
LTCUSD,20260506,160700,56.15,56.15,56.05,56.05
LTCUSD,20260506,160800,56.03,56.11,55.94,56.10
LTCUSD,20260506,160900,56.08,56.20,56.08,56.20
LTCUSD,20260506,161000,56.21,56.24,56.17,56.20
LTCUSD,20260506,161100,56.21,56.21,56.15,56.18
LTCUSD,20260506,161200,56.17,56.17,56.11,56.14
LTCUSD,20260506,161300,56.13,56.20,56.12,56.20
LTCUSD,20260506,161400,56.21,56.25,56.18,56.23
LTCUSD,20260506,161500,56.22,56.24,56.21,56.24
LTCUSD,20260506,161600,56.22,56.28,56.21,56.26
LTCUSD,20260506,161700,56.25,56.28,56.24,56.25
LTCUSD,20260506,161800,56.24,56.24,56.11,56.17
LTCUSD,20260506,161900,56.18,56.19,56.17,56.18
LTCUSD,20260506,162000,56.19,56.25,56.18,56.22
LTCUSD,20260506,162100,56.21,56.25,56.19,56.25
LTCUSD,20260506,162200,56.26,56.37,56.26,56.33
LTCUSD,20260506,162300,56.34,56.37,56.34,56.37
LTCUSD,20260506,162400,56.38,56.48,56.38,56.43
LTCUSD,20260506,162500,56.44,56.46,56.40,56.46
LTCUSD,20260506,162600,56.47,56.55,56.47,56.50
LTCUSD,20260506,162700,56.51,56.57,56.51,56.57
LTCUSD,20260506,162800,56.56,56.57,56.53,56.56
LTCUSD,20260506,162900,56.55,56.55,56.51,56.51
LTCUSD,20260506,163000,56.52,56.54,56.47,56.47
LTCUSD,20260506,163100,56.48,56.59,56.48,56.59
LTCUSD,20260506,163200,56.58,56.60,56.57,56.60
LTCUSD,20260506,163300,56.61,56.61,56.57,56.58
LTCUSD,20260506,163400,56.57,56.58,56.57,56.57
LTCUSD,20260506,163500,56.58,56.62,56.58,56.59
LTCUSD,20260506,163600,56.60,56.60,56.58,56.58
LTCUSD,20260506,163700,56.57,56.60,56.57,56.58
LTCUSD,20260506,163800,56.59,56.59,56.57,56.57
LTCUSD,20260506,163900,56.56,56.57,56.51,56.54
LTCUSD,20260506,164000,56.55,56.58,56.55,56.58
LTCUSD,20260506,164100,56.57,56.61,56.57,56.58
LTCUSD,20260506,164200,56.57,56.58,56.53,56.53
LTCUSD,20260506,164300,56.54,56.57,56.51,56.57
LTCUSD,20260506,164400,56.58,56.60,56.57,56.57
LTCUSD,20260506,164500,56.59,56.61,56.58,56.60
LTCUSD,20260506,164600,56.61,56.65,56.61,56.64
LTCUSD,20260506,164700,56.63,56.64,56.60,56.60
LTCUSD,20260506,164800,56.59,56.60,56.55,56.55
LTCUSD,20260506,164900,56.54,56.56,56.53,56.54
LTCUSD,20260506,165000,56.53,56.54,56.49,56.51
LTCUSD,20260506,165100,56.50,56.53,56.48,56.49
LTCUSD,20260506,165200,56.50,56.50,56.45,56.47
LTCUSD,20260506,165300,56.46,56.47,56.40,56.47
LTCUSD,20260506,165400,56.49,56.50,56.46,56.47
LTCUSD,20260506,165500,56.46,56.46,56.43,56.43
LTCUSD,20260506,165600,56.44,56.46,56.39,56.40
LTCUSD,20260506,165700,56.42,56.42,56.36,56.39
LTCUSD,20260506,165800,56.38,56.39,56.34,56.34
LTCUSD,20260506,165900,56.33,56.33,56.31,56.31
LTCUSD,20260506,170000,56.32,56.35,56.32,56.33
LTCUSD,20260506,170100,56.34,56.41,56.33,56.41
LTCUSD,20260506,170200,56.42,56.44,56.40,56.43
LTCUSD,20260506,170300,56.44,56.45,56.42,56.45
LTCUSD,20260506,170400,56.46,56.47,56.42,56.43
LTCUSD,20260506,170500,56.44,56.47,56.44,56.47
LTCUSD,20260506,170600,56.48,56.51,56.48,56.49
LTCUSD,20260506,170700,56.50,56.51,56.49,56.51
LTCUSD,20260506,170800,56.50,56.53,56.49,56.50
LTCUSD,20260506,170900,56.49,56.49,56.46,56.46
LTCUSD,20260506,171000,56.47,56.49,56.46,56.48
LTCUSD,20260506,171100,56.47,56.47,56.46,56.47
LTCUSD,20260506,171200,56.46,56.49,56.44,56.44
LTCUSD,20260506,171300,56.43,56.43,56.36,56.36
LTCUSD,20260506,171400,56.37,56.37,56.26,56.32
LTCUSD,20260506,171500,56.33,56.35,56.29,56.35
LTCUSD,20260506,171600,56.36,56.42,56.36,56.42
LTCUSD,20260506,171700,56.43,56.47,56.42,56.47
LTCUSD,20260506,171800,56.49,56.54,56.49,56.52
LTCUSD,20260506,171900,56.51,56.53,56.49,56.52
LTCUSD,20260506,172000,56.53,56.53,56.51,56.53
LTCUSD,20260506,172100,56.52,56.53,56.50,56.53
LTCUSD,20260506,172200,56.51,56.55,56.51,56.54
LTCUSD,20260506,172300,56.53,56.55,56.53,56.54
LTCUSD,20260506,172400,56.56,56.56,56.53,56.53
LTCUSD,20260506,172500,56.52,56.55,56.52,56.55
LTCUSD,20260506,172600,56.54,56.54,56.53,56.53
LTCUSD,20260506,172700,56.54,56.54,56.51,56.51
LTCUSD,20260506,172800,56.50,56.59,56.50,56.59
LTCUSD,20260506,172900,56.58,56.58,56.48,56.51
LTCUSD,20260506,173000,56.50,56.51,56.48,56.51
LTCUSD,20260506,173100,56.50,56.56,56.50,56.54
LTCUSD,20260506,173200,56.53,56.55,56.53,56.53
LTCUSD,20260506,173300,56.54,56.58,56.53,56.56
LTCUSD,20260506,173400,56.55,56.58,56.54,56.57
LTCUSD,20260506,173500,56.56,56.58,56.56,56.58
LTCUSD,20260506,173600,56.57,56.57,56.53,56.53
LTCUSD,20260506,173700,56.55,56.55,56.53,56.54
LTCUSD,20260506,173800,56.53,56.54,56.49,56.49
LTCUSD,20260506,173900,56.50,56.51,56.49,56.49
LTCUSD,20260506,174000,56.47,56.49,56.46,56.47
LTCUSD,20260506,174100,56.46,56.50,56.45,56.50
LTCUSD,20260506,174200,56.51,56.52,56.48,56.48
LTCUSD,20260506,174300,56.49,56.49,56.43,56.49
LTCUSD,20260506,174400,56.50,56.50,56.47,56.49
LTCUSD,20260506,174500,56.50,56.58,56.48,56.58
LTCUSD,20260506,174600,56.57,56.61,56.54,56.58
LTCUSD,20260506,174700,56.59,56.61,56.58,56.61
LTCUSD,20260506,174800,56.60,56.60,56.56,56.60
LTCUSD,20260506,174900,56.59,56.60,56.58,56.58
LTCUSD,20260506,175000,56.57,56.57,56.55,56.56
LTCUSD,20260506,175100,56.57,56.57,56.53,56.55
LTCUSD,20260506,175200,56.56,56.60,56.56,56.58
LTCUSD,20260506,175300,56.59,56.60,56.58,56.59
LTCUSD,20260506,175400,56.60,56.61,56.60,56.60
LTCUSD,20260506,175500,56.61,56.62,56.60,56.62
LTCUSD,20260506,175600,56.63,56.65,56.62,56.62
LTCUSD,20260506,175700,56.61,56.61,56.60,56.61
LTCUSD,20260506,175800,56.62,56.62,56.57,56.58
LTCUSD,20260506,175900,56.58,56.58,56.58,56.58
LTCUSD,20260506,180000,56.59,56.62,56.58,56.58
LTCUSD,20260506,180100,56.59,56.62,56.59,56.61
LTCUSD,20260506,180200,56.60,56.61,56.60,56.61
LTCUSD,20260506,180300,56.62,56.62,56.58,56.58
LTCUSD,20260506,180400,56.57,56.58,56.51,56.58
LTCUSD,20260506,180500,56.60,56.62,56.60,56.62
LTCUSD,20260506,180600,56.63,56.67,56.63,56.65
LTCUSD,20260506,180700,56.64,56.67,56.64,56.64
LTCUSD,20260506,180800,56.65,56.65,56.61,56.64
LTCUSD,20260506,180900,56.65,56.67,56.64,56.67
LTCUSD,20260506,181000,56.68,56.71,56.65,56.67
LTCUSD,20260506,181100,56.68,56.71,56.68,56.71
LTCUSD,20260506,181200,56.69,56.72,56.66,56.71
LTCUSD,20260506,181300,56.72,56.74,56.69,56.69
LTCUSD,20260506,181400,56.68,56.69,56.66,56.67
LTCUSD,20260506,181500,56.66,56.67,56.65,56.65
LTCUSD,20260506,181600,56.64,56.71,56.64,56.71
LTCUSD,20260506,181700,56.70,56.70,56.68,56.68
LTCUSD,20260506,181800,56.67,56.68,56.66,56.67
LTCUSD,20260506,181900,56.68,56.68,56.64,56.68
LTCUSD,20260506,182000,56.67,56.67,56.61,56.61
LTCUSD,20260506,182100,56.60,56.63,56.60,56.60
LTCUSD,20260506,182200,56.58,56.58,56.49,56.50
LTCUSD,20260506,182300,56.51,56.51,56.49,56.49
LTCUSD,20260506,182400,56.48,56.51,56.48,56.50
LTCUSD,20260506,182500,56.51,56.53,56.51,56.52
LTCUSD,20260506,182600,56.51,56.55,56.51,56.55
LTCUSD,20260506,182700,56.56,56.58,56.54,56.54
LTCUSD,20260506,182800,56.53,56.53,56.49,56.51
LTCUSD,20260506,182900,56.50,56.50,56.49,56.49
LTCUSD,20260506,183000,56.48,56.49,56.41,56.45
LTCUSD,20260506,183100,56.44,56.48,56.44,56.48
LTCUSD,20260506,183200,56.47,56.49,56.46,56.46
LTCUSD,20260506,183300,56.45,56.47,56.39,56.47
LTCUSD,20260506,183400,56.48,56.49,56.47,56.49
LTCUSD,20260506,183500,56.47,56.51,56.47,56.51
LTCUSD,20260506,183600,56.50,56.50,56.44,56.44
LTCUSD,20260506,183700,56.42,56.49,56.42,56.47
LTCUSD,20260506,183800,56.48,56.52,56.48,56.51
LTCUSD,20260506,183900,56.52,56.52,56.50,56.51
LTCUSD,20260506,184000,56.51,56.54,56.51,56.54
LTCUSD,20260506,184100,56.53,56.56,56.51,56.56
LTCUSD,20260506,184200,56.57,56.60,56.57,56.60
LTCUSD,20260506,184300,56.59,56.59,56.57,56.58
LTCUSD,20260506,184400,56.58,56.58,56.56,56.56
LTCUSD,20260506,184500,56.55,56.58,56.55,56.58
LTCUSD,20260506,184600,56.59,56.59,56.58,56.58
LTCUSD,20260506,184700,56.58,56.62,56.58,56.61
LTCUSD,20260506,184800,56.62,56.63,56.61,56.61
LTCUSD,20260506,184900,56.62,56.65,56.62,56.65
LTCUSD,20260506,185000,56.64,56.64,56.61,56.62
LTCUSD,20260506,185100,56.64,56.64,56.62,56.64
LTCUSD,20260506,185200,56.65,56.67,56.65,56.65
LTCUSD,20260506,185300,56.64,56.64,56.61,56.61
LTCUSD,20260506,185400,56.62,56.65,56.61,56.62
LTCUSD,20260506,185500,56.61,56.61,56.56,56.56
LTCUSD,20260506,185600,56.55,56.58,56.53,56.58
LTCUSD,20260506,185700,56.59,56.61,56.59,56.61
LTCUSD,20260506,185800,56.60,56.60,56.51,56.51
LTCUSD,20260506,185900,56.50,56.53,56.49,56.53
LTCUSD,20260506,190000,56.54,56.54,56.50,56.51
LTCUSD,20260506,190100,56.52,56.52,56.50,56.50
LTCUSD,20260506,190200,56.51,56.53,56.51,56.52
LTCUSD,20260506,190300,56.53,56.58,56.53,56.58
LTCUSD,20260506,190400,56.60,56.60,56.56,56.58
LTCUSD,20260506,190500,56.59,56.59,56.57,56.57
LTCUSD,20260506,190600,56.58,56.58,56.56,56.58
LTCUSD,20260506,190700,56.57,56.58,56.55,56.55
LTCUSD,20260506,190800,56.56,56.57,56.56,56.57
LTCUSD,20260506,190900,56.57,56.59,56.57,56.58
LTCUSD,20260506,191000,56.59,56.60,56.57,56.57
LTCUSD,20260506,191100,56.58,56.58,56.57,56.58
LTCUSD,20260506,191200,56.60,56.60,56.54,56.54
LTCUSD,20260506,191300,56.56,56.58,56.56,56.57
LTCUSD,20260506,191400,56.56,56.56,56.55,56.55
LTCUSD,20260506,191500,56.56,56.56,56.51,56.51
LTCUSD,20260506,191600,56.50,56.53,56.47,56.47
LTCUSD,20260506,191700,56.46,56.46,56.35,56.37
LTCUSD,20260506,191800,56.38,56.43,56.35,56.36
LTCUSD,20260506,191900,56.35,56.40,56.35,56.40
LTCUSD,20260506,192000,56.42,56.49,56.42,56.48
LTCUSD,20260506,192100,56.47,56.49,56.46,56.47
LTCUSD,20260506,192200,56.49,56.53,56.49,56.51
LTCUSD,20260506,192300,56.50,56.53,56.50,56.53
LTCUSD,20260506,192400,56.53,56.54,56.53,56.54
LTCUSD,20260506,192500,56.53,56.54,56.50,56.51
LTCUSD,20260506,192600,56.50,56.53,56.49,56.53
LTCUSD,20260506,192700,56.52,56.52,56.47,56.49
LTCUSD,20260506,192800,56.47,56.50,56.47,56.50
LTCUSD,20260506,192900,56.49,56.50,56.49,56.49
LTCUSD,20260506,193000,56.51,56.51,56.49,56.49
LTCUSD,20260506,193100,56.47,56.50,56.46,56.50
LTCUSD,20260506,193200,56.51,56.51,56.46,56.49
LTCUSD,20260506,193300,56.48,56.48,56.45,56.45
LTCUSD,20260506,193400,56.44,56.47,56.43,56.46
LTCUSD,20260506,193500,56.47,56.47,56.45,56.46
LTCUSD,20260506,193600,56.45,56.46,56.44,56.46
LTCUSD,20260506,193700,56.45,56.46,56.44,56.44
LTCUSD,20260506,193800,56.42,56.43,56.39,56.40
LTCUSD,20260506,193900,56.42,56.43,56.42,56.42
LTCUSD,20260506,194000,56.41,56.41,56.39,56.41
LTCUSD,20260506,194100,56.40,56.41,56.40,56.40
LTCUSD,20260506,194200,56.41,56.42,56.40,56.40
LTCUSD,20260506,194300,56.41,56.42,56.41,56.41
LTCUSD,20260506,194400,56.40,56.43,56.40,56.42
LTCUSD,20260506,194500,56.43,56.47,56.43,56.46
LTCUSD,20260506,194600,56.47,56.47,56.44,56.46
LTCUSD,20260506,194700,56.44,56.45,56.42,56.42
LTCUSD,20260506,194800,56.40,56.42,56.35,56.40
LTCUSD,20260506,194900,56.41,56.41,56.39,56.39
LTCUSD,20260506,195000,56.40,56.40,56.38,56.40
LTCUSD,20260506,195100,56.39,56.42,56.38,56.41
LTCUSD,20260506,195200,56.40,56.42,56.40,56.42
LTCUSD,20260506,195300,56.40,56.40,56.39,56.40
LTCUSD,20260506,195400,56.41,56.41,56.38,56.40
LTCUSD,20260506,195500,56.41,56.42,56.40,56.41
LTCUSD,20260506,195600,56.42,56.42,56.39,56.39
LTCUSD,20260506,195700,56.38,56.44,56.38,56.44
LTCUSD,20260506,195800,56.42,56.43,56.42,56.43
LTCUSD,20260506,195900,56.42,56.42,56.41,56.42
LTCUSD,20260506,200000,56.40,56.43,56.40,56.42
LTCUSD,20260506,200100,56.43,56.45,56.43,56.45
LTCUSD,20260506,200200,56.46,56.47,56.46,56.47
LTCUSD,20260506,200300,56.46,56.46,56.43,56.43
LTCUSD,20260506,200400,56.42,56.43,56.41,56.42
LTCUSD,20260506,200500,56.40,56.41,56.39,56.40
LTCUSD,20260506,200600,56.39,56.42,56.39,56.42
LTCUSD,20260506,200700,56.41,56.42,56.39,56.42
LTCUSD,20260506,200800,56.42,56.42,56.42,56.42
LTCUSD,20260506,200900,56.41,56.41,56.40,56.40
LTCUSD,20260506,201000,56.39,56.40,56.36,56.40
LTCUSD,20260506,201100,56.39,56.39,56.36,56.37
LTCUSD,20260506,201200,56.38,56.38,56.35,56.38
LTCUSD,20260506,201300,56.37,56.37,56.25,56.29
LTCUSD,20260506,201400,56.28,56.41,56.26,56.40
LTCUSD,20260506,201500,56.39,56.40,56.38,56.40
LTCUSD,20260506,201600,56.41,56.42,56.39,56.40
LTCUSD,20260506,201700,56.39,56.42,56.38,56.42
LTCUSD,20260506,201800,56.43,56.43,56.40,56.43
LTCUSD,20260506,201900,56.42,56.44,56.40,56.40
LTCUSD,20260506,202000,56.41,56.41,56.36,56.36
LTCUSD,20260506,202100,56.37,56.39,56.36,56.39
LTCUSD,20260506,202200,56.38,56.39,56.35,56.35
LTCUSD,20260506,202300,56.33,56.35,56.33,56.35
LTCUSD,20260506,202400,56.34,56.41,56.33,56.38
LTCUSD,20260506,202500,56.39,56.39,56.36,56.38
LTCUSD,20260506,202600,56.37,56.38,56.33,56.38
LTCUSD,20260506,202700,56.37,56.38,56.37,56.37
LTCUSD,20260506,202800,56.38,56.38,56.35,56.37
LTCUSD,20260506,202900,56.36,56.38,56.36,56.38
LTCUSD,20260506,203000,56.38,56.38,56.33,56.33
LTCUSD,20260506,203100,56.32,56.36,56.31,56.36
LTCUSD,20260506,203200,56.37,56.39,56.33,56.33
LTCUSD,20260506,203300,56.34,56.36,56.29,56.29
LTCUSD,20260506,203400,56.28,56.38,56.26,56.38
LTCUSD,20260506,203500,56.36,56.36,56.32,56.33
LTCUSD,20260506,203600,56.34,56.35,56.34,56.35
LTCUSD,20260506,203700,56.33,56.35,56.33,56.33
LTCUSD,20260506,203800,56.34,56.36,56.34,56.35
LTCUSD,20260506,203900,56.36,56.36,56.35,56.35
LTCUSD,20260506,204000,56.35,56.35,56.35,56.35
LTCUSD,20260506,204100,56.35,56.35,56.33,56.33
LTCUSD,20260506,204200,56.34,56.34,56.33,56.33
LTCUSD,20260506,204300,56.34,56.34,56.33,56.33
LTCUSD,20260506,204400,56.33,56.35,56.33,56.35
LTCUSD,20260506,204500,56.36,56.37,56.36,56.36
LTCUSD,20260506,204600,56.33,56.38,56.33,56.38
LTCUSD,20260506,204700,56.39,56.39,56.37,56.37
LTCUSD,20260506,204800,56.36,56.36,56.33,56.33
LTCUSD,20260506,204900,56.34,56.34,56.33,56.33
LTCUSD,20260506,205000,56.34,56.35,56.33,56.33
LTCUSD,20260506,205100,56.32,56.33,56.32,56.33
LTCUSD,20260506,205200,56.33,56.34,56.33,56.33
LTCUSD,20260506,205300,56.34,56.38,56.34,56.38
LTCUSD,20260506,205400,56.39,56.39,56.38,56.39
LTCUSD,20260506,205500,56.40,56.40,56.39,56.39
LTCUSD,20260506,205600,56.39,56.39,56.39,56.39
LTCUSD,20260506,205700,56.39,56.42,56.39,56.42
LTCUSD,20260506,205800,56.40,56.40,56.40,56.40
LTCUSD,20260506,205900,56.39,56.39,56.33,56.35
LTCUSD,20260506,210000,56.34,56.34,56.32,56.33
LTCUSD,20260506,210100,56.34,56.38,56.34,56.38
LTCUSD,20260506,210200,56.37,56.39,56.36,56.39
LTCUSD,20260506,210300,56.40,56.40,56.38,56.40
LTCUSD,20260506,210400,56.41,56.46,56.41,56.46
LTCUSD,20260506,210500,56.45,56.46,56.43,56.43
LTCUSD,20260506,210600,56.42,56.44,56.42,56.44
LTCUSD,20260506,210700,56.45,56.47,56.45,56.47
LTCUSD,20260506,210800,56.46,56.47,56.43,56.43
LTCUSD,20260506,210900,56.42,56.42,56.38,56.38
LTCUSD,20260506,211000,56.39,56.43,56.39,56.43
LTCUSD,20260506,211100,56.44,56.44,56.40,56.40
LTCUSD,20260506,211200,56.39,56.39,56.35,56.37
LTCUSD,20260506,211300,56.35,56.38,56.35,56.35
LTCUSD,20260506,211400,56.34,56.36,56.33,56.36
LTCUSD,20260506,211500,56.35,56.36,56.34,56.34
LTCUSD,20260506,211600,56.35,56.35,56.29,56.32
LTCUSD,20260506,211700,56.31,56.36,56.31,56.36
LTCUSD,20260506,211800,56.37,56.37,56.36,56.37
LTCUSD,20260506,211900,56.36,56.36,56.35,56.35
LTCUSD,20260506,212000,56.35,56.37,56.35,56.37
LTCUSD,20260506,212100,56.38,56.40,56.36,56.36
LTCUSD,20260506,212200,56.38,56.39,56.36,56.36
LTCUSD,20260506,212300,56.38,56.39,56.38,56.39
LTCUSD,20260506,212400,56.38,56.38,56.32,56.33
LTCUSD,20260506,212500,56.32,56.32,56.31,56.31
LTCUSD,20260506,212600,56.31,56.31,56.26,56.29
LTCUSD,20260506,212700,56.28,56.30,56.26,56.30
LTCUSD,20260506,212800,56.29,56.33,56.29,56.31
LTCUSD,20260506,212900,56.32,56.33,56.31,56.33
LTCUSD,20260506,213000,56.34,56.36,56.34,56.35
LTCUSD,20260506,213100,56.33,56.33,56.29,56.31
LTCUSD,20260506,213200,56.32,56.32,56.28,56.32
LTCUSD,20260506,213300,56.33,56.34,56.33,56.34
LTCUSD,20260506,213400,56.33,56.34,56.28,56.31
LTCUSD,20260506,213500,56.30,56.33,56.30,56.31
LTCUSD,20260506,213600,56.29,56.31,56.29,56.31
LTCUSD,20260506,213700,56.30,56.32,56.30,56.31
LTCUSD,20260506,213800,56.32,56.33,56.30,56.33
LTCUSD,20260506,213900,56.34,56.40,56.34,56.40
LTCUSD,20260506,214000,56.41,56.43,56.41,56.43
LTCUSD,20260506,214100,56.42,56.42,56.40,56.40
LTCUSD,20260506,214200,56.41,56.41,56.40,56.40
LTCUSD,20260506,214300,56.41,56.41,56.40,56.41
LTCUSD,20260506,214400,56.42,56.44,56.42,56.44
LTCUSD,20260506,214500,56.45,56.45,56.44,56.44
LTCUSD,20260506,214600,56.47,56.49,56.47,56.49
LTCUSD,20260506,214700,56.50,56.50,56.46,56.46
LTCUSD,20260506,214800,56.47,56.49,56.47,56.47
LTCUSD,20260506,214900,56.46,56.46,56.44,56.44
LTCUSD,20260506,215000,56.43,56.44,56.43,56.43
LTCUSD,20260506,215100,56.44,56.48,56.44,56.47
LTCUSD,20260506,215200,56.49,56.52,56.49,56.51
LTCUSD,20260506,215300,56.50,56.51,56.49,56.51
LTCUSD,20260506,215400,56.53,56.53,56.49,56.50
LTCUSD,20260506,215500,56.50,56.50,56.50,56.50
LTCUSD,20260506,215600,56.47,56.47,56.46,56.47
LTCUSD,20260506,215700,56.48,56.48,56.48,56.48
LTCUSD,20260506,215800,56.47,56.47,56.44,56.45
LTCUSD,20260506,215900,56.44,56.47,56.44,56.47
LTCUSD,20260506,220000,56.45,56.45,56.44,56.44
LTCUSD,20260506,220100,56.45,56.46,56.44,56.45
LTCUSD,20260506,220200,56.46,56.50,56.46,56.50
LTCUSD,20260506,220300,56.51,56.54,56.51,56.53
LTCUSD,20260506,220400,56.51,56.52,56.49,56.49
LTCUSD,20260506,220500,56.50,56.54,56.50,56.54
LTCUSD,20260506,220600,56.55,56.55,56.51,56.51
LTCUSD,20260506,220700,56.52,56.53,56.52,56.53
LTCUSD,20260506,220800,56.53,56.54,56.51,56.52
LTCUSD,20260506,220900,56.53,56.53,56.50,56.50
LTCUSD,20260506,221000,56.51,56.54,56.51,56.54
LTCUSD,20260506,221100,56.53,56.54,56.53,56.54
LTCUSD,20260506,221200,56.53,56.54,56.53,56.53
LTCUSD,20260506,221300,56.51,56.53,56.51,56.53
LTCUSD,20260506,221400,56.51,56.53,56.50,56.53
LTCUSD,20260506,221500,56.54,56.56,56.54,56.55
LTCUSD,20260506,221600,56.56,56.56,56.53,56.54
LTCUSD,20260506,221700,56.53,56.55,56.53,56.54
LTCUSD,20260506,221800,56.55,56.58,56.54,56.58
LTCUSD,20260506,221900,56.57,56.58,56.56,56.57
LTCUSD,20260506,222000,56.55,56.55,56.53,56.55
LTCUSD,20260506,222100,56.56,56.56,56.54,56.56
LTCUSD,20260506,222200,56.55,56.55,56.51,56.52
LTCUSD,20260506,222300,56.51,56.52,56.51,56.51
LTCUSD,20260506,222400,56.53,56.54,56.52,56.54
LTCUSD,20260506,222500,56.53,56.53,56.50,56.51
LTCUSD,20260506,222600,56.50,56.52,56.50,56.51
LTCUSD,20260506,222700,56.52,56.56,56.51,56.54
LTCUSD,20260506,222800,56.55,56.58,56.53,56.53
LTCUSD,20260506,222900,56.52,56.52,56.50,56.51
LTCUSD,20260506,223000,56.50,56.51,56.49,56.49
LTCUSD,20260506,223100,56.50,56.51,56.45,56.45
LTCUSD,20260506,223200,56.46,56.46,56.43,56.45
LTCUSD,20260506,223300,56.46,56.46,56.38,56.38
LTCUSD,20260506,223400,56.37,56.38,56.33,56.38
LTCUSD,20260506,223500,56.39,56.41,56.39,56.40
LTCUSD,20260506,223600,56.42,56.42,56.36,56.36
LTCUSD,20260506,223700,56.38,56.38,56.33,56.33
LTCUSD,20260506,223800,56.32,56.33,56.32,56.33
LTCUSD,20260506,223900,56.32,56.32,56.28,56.28
LTCUSD,20260506,224000,56.29,56.33,56.28,56.33
LTCUSD,20260506,224100,56.32,56.37,56.32,56.37
LTCUSD,20260506,224200,56.36,56.36,56.32,56.33
LTCUSD,20260506,224300,56.32,56.32,56.31,56.31
LTCUSD,20260506,224400,56.32,56.33,56.29,56.29
LTCUSD,20260506,224500,56.30,56.33,56.30,56.30
LTCUSD,20260506,224600,56.29,56.33,56.28,56.33
LTCUSD,20260506,224700,56.34,56.34,56.29,56.31
LTCUSD,20260506,224800,56.30,56.30,56.26,56.28
LTCUSD,20260506,224900,56.26,56.27,56.25,56.26
LTCUSD,20260506,225000,56.25,56.28,56.25,56.28
LTCUSD,20260506,225100,56.26,56.27,56.25,56.27
LTCUSD,20260506,225200,56.26,56.28,56.26,56.28
LTCUSD,20260506,225300,56.28,56.31,56.28,56.31
LTCUSD,20260506,225400,56.32,56.33,56.31,56.31
LTCUSD,20260506,225500,56.32,56.35,56.32,56.35
LTCUSD,20260506,225600,56.34,56.35,56.33,56.35
LTCUSD,20260506,225700,56.36,56.37,56.36,56.37
LTCUSD,20260506,225800,56.36,56.38,56.36,56.38
LTCUSD,20260506,225900,56.38,56.39,56.38,56.39
LTCUSD,20260506,230000,56.38,56.42,56.38,56.42
LTCUSD,20260506,230100,56.42,56.42,56.42,56.42
LTCUSD,20260506,230200,56.40,56.40,56.40,56.40
LTCUSD,20260506,230300,56.41,56.46,56.41,56.46
LTCUSD,20260506,230400,56.45,56.46,56.40,56.44
LTCUSD,20260506,230500,56.43,56.46,56.43,56.44
LTCUSD,20260506,230600,56.43,56.43,56.42,56.42
LTCUSD,20260506,230700,56.43,56.43,56.43,56.43
LTCUSD,20260506,230800,56.43,56.46,56.43,56.46
LTCUSD,20260506,230900,56.44,56.44,56.44,56.44
LTCUSD,20260506,231000,56.46,56.46,56.46,56.46
LTCUSD,20260506,231100,56.44,56.44,56.42,56.42
LTCUSD,20260506,231200,56.41,56.41,56.38,56.39
LTCUSD,20260506,231300,56.38,56.38,56.33,56.33
LTCUSD,20260506,231400,56.32,56.37,56.29,56.36
LTCUSD,20260506,231500,56.37,56.37,56.35,56.35
LTCUSD,20260506,231600,56.37,56.40,56.37,56.40
LTCUSD,20260506,231700,56.41,56.42,56.40,56.42
LTCUSD,20260506,231800,56.43,56.43,56.40,56.40
LTCUSD,20260506,231900,56.39,56.39,56.38,56.38
LTCUSD,20260506,232000,56.37,56.40,56.36,56.40
LTCUSD,20260506,232100,56.39,56.41,56.39,56.41
LTCUSD,20260506,232200,56.42,56.44,56.42,56.43
LTCUSD,20260506,232300,56.44,56.46,56.43,56.43
LTCUSD,20260506,232400,56.43,56.44,56.41,56.44
LTCUSD,20260506,232500,56.45,56.47,56.45,56.47
LTCUSD,20260506,232600,56.48,56.49,56.45,56.49
LTCUSD,20260506,232700,56.49,56.50,56.49,56.50
LTCUSD,20260506,232800,56.49,56.49,56.48,56.48
LTCUSD,20260506,232900,56.47,56.47,56.46,56.46
LTCUSD,20260506,233000,56.48,56.51,56.48,56.51
LTCUSD,20260506,233100,56.51,56.52,56.50,56.50
LTCUSD,20260506,233200,56.49,56.53,56.49,56.53
LTCUSD,20260506,233300,56.54,56.54,56.53,56.53
LTCUSD,20260506,233400,56.55,56.56,56.55,56.56
LTCUSD,20260506,233500,56.54,56.54,56.51,56.51
LTCUSD,20260506,233600,56.52,56.54,56.52,56.53
LTCUSD,20260506,233700,56.54,56.57,56.54,56.56
LTCUSD,20260506,233800,56.57,56.58,56.54,56.57
LTCUSD,20260506,233900,56.58,56.60,56.58,56.60
LTCUSD,20260506,234000,56.61,56.62,56.60,56.62
LTCUSD,20260506,234100,56.61,56.62,56.59,56.61
LTCUSD,20260506,234200,56.62,56.62,56.58,56.58
LTCUSD,20260506,234300,56.59,56.61,56.59,56.61
LTCUSD,20260506,234400,56.60,56.61,56.58,56.58
LTCUSD,20260506,234500,56.57,56.58,56.57,56.58
LTCUSD,20260506,234600,56.57,56.58,56.57,56.58
LTCUSD,20260506,234700,56.57,56.57,56.56,56.57
LTCUSD,20260506,234800,56.58,56.58,56.58,56.58
LTCUSD,20260506,234900,56.58,56.58,56.58,56.58
LTCUSD,20260506,235000,56.58,56.60,56.58,56.59
LTCUSD,20260506,235100,56.58,56.61,56.58,56.61
LTCUSD,20260506,235200,56.61,56.61,56.61,56.61
LTCUSD,20260506,235300,56.60,56.61,56.60,56.61
LTCUSD,20260506,235400,56.62,56.62,56.60,56.60
LTCUSD,20260506,235500,56.60,56.60,56.60,56.60
LTCUSD,20260506,235600,56.59,56.60,56.59,56.60
LTCUSD,20260506,235700,56.59,56.60,56.57,56.57
LTCUSD,20260506,235800,56.58,56.58,56.56,56.56
LTCUSD,20260506,235900,56.54,56.56,56.53,56.53
LTCUSD,20260507,000000,56.52,56.53,56.51,56.53
USDILS,20260506,000100,2.936,2.936,2.936,2.936
USDILS,20260506,000200,2.936,2.936,2.936,2.936
USDILS,20260506,000300,2.936,2.936,2.936,2.936
USDILS,20260506,000400,2.936,2.936,2.936,2.936
USDILS,20260506,000500,2.936,2.936,2.936,2.936
USDILS,20260506,000600,2.936,2.936,2.936,2.936
USDILS,20260506,000700,2.936,2.936,2.936,2.936
USDILS,20260506,000800,2.936,2.936,2.936,2.936
USDILS,20260506,000900,2.936,2.936,2.936,2.936
USDILS,20260506,001000,2.936,2.936,2.936,2.936
USDILS,20260506,001100,2.936,2.936,2.936,2.936
USDILS,20260506,001200,2.936,2.936,2.936,2.936
USDILS,20260506,001300,2.936,2.936,2.936,2.936
USDILS,20260506,001400,2.936,2.936,2.936,2.936
USDILS,20260506,001500,2.936,2.936,2.936,2.936
USDILS,20260506,001600,2.936,2.936,2.936,2.936
USDILS,20260506,001700,2.936,2.936,2.936,2.936
USDILS,20260506,001800,2.936,2.936,2.936,2.936
USDILS,20260506,001900,2.936,2.936,2.936,2.936
USDILS,20260506,002000,2.936,2.936,2.936,2.936
USDILS,20260506,002100,2.936,2.936,2.936,2.936
USDILS,20260506,002200,2.936,2.936,2.936,2.936
USDILS,20260506,002300,2.936,2.936,2.936,2.936
USDILS,20260506,002400,2.936,2.936,2.936,2.936
USDILS,20260506,002500,2.936,2.936,2.936,2.936
USDILS,20260506,002600,2.936,2.936,2.936,2.936
USDILS,20260506,002700,2.936,2.936,2.936,2.936
USDILS,20260506,002800,2.936,2.936,2.936,2.936
USDILS,20260506,002900,2.936,2.936,2.936,2.936
USDILS,20260506,003000,2.936,2.936,2.936,2.936
USDILS,20260506,003100,2.936,2.936,2.936,2.936
USDILS,20260506,003200,2.936,2.936,2.936,2.936
USDILS,20260506,003300,2.936,2.936,2.936,2.936
USDILS,20260506,003400,2.936,2.936,2.936,2.936
USDILS,20260506,003500,2.936,2.936,2.936,2.936
USDILS,20260506,003600,2.936,2.936,2.936,2.936
USDILS,20260506,003700,2.936,2.936,2.936,2.936
USDILS,20260506,003800,2.936,2.936,2.936,2.936
USDILS,20260506,003900,2.936,2.936,2.936,2.936
USDILS,20260506,004000,2.936,2.936,2.936,2.936
USDILS,20260506,004100,2.936,2.936,2.936,2.936
USDILS,20260506,004200,2.936,2.936,2.936,2.936
USDILS,20260506,004300,2.936,2.936,2.936,2.936
USDILS,20260506,004400,2.936,2.936,2.936,2.936
USDILS,20260506,004500,2.936,2.936,2.936,2.936
USDILS,20260506,004600,2.936,2.936,2.936,2.936
USDILS,20260506,004700,2.936,2.936,2.936,2.936
USDILS,20260506,004800,2.936,2.936,2.936,2.936
USDILS,20260506,004900,2.936,2.936,2.936,2.936
USDILS,20260506,005000,2.936,2.936,2.936,2.936
USDILS,20260506,005100,2.936,2.936,2.936,2.936
USDILS,20260506,005200,2.936,2.936,2.936,2.936
USDILS,20260506,005300,2.936,2.936,2.936,2.936
USDILS,20260506,005400,2.936,2.936,2.936,2.936
USDILS,20260506,005500,2.936,2.936,2.936,2.936
USDILS,20260506,005600,2.936,2.936,2.936,2.936
USDILS,20260506,005700,2.936,2.936,2.936,2.936
USDILS,20260506,005800,2.936,2.936,2.936,2.936
USDILS,20260506,005900,2.936,2.936,2.936,2.936
USDILS,20260506,010000,2.936,2.936,2.936,2.936
USDILS,20260506,010100,2.936,2.936,2.936,2.936
USDILS,20260506,010200,2.936,2.936,2.936,2.936
USDILS,20260506,010300,2.936,2.936,2.936,2.936
USDILS,20260506,010400,2.936,2.936,2.936,2.936
USDILS,20260506,010500,2.936,2.936,2.936,2.936
USDILS,20260506,010600,2.936,2.936,2.936,2.936
USDILS,20260506,010700,2.936,2.936,2.936,2.936
USDILS,20260506,010800,2.936,2.936,2.936,2.936
USDILS,20260506,010900,2.936,2.936,2.936,2.936
USDILS,20260506,011000,2.936,2.936,2.936,2.936
USDILS,20260506,011100,2.936,2.936,2.936,2.936
USDILS,20260506,011200,2.936,2.936,2.936,2.936
USDILS,20260506,011300,2.936,2.936,2.936,2.936
USDILS,20260506,011400,2.936,2.936,2.936,2.936
USDILS,20260506,011500,2.936,2.936,2.936,2.936
USDILS,20260506,011600,2.936,2.936,2.936,2.936
USDILS,20260506,011700,2.936,2.936,2.936,2.936
USDILS,20260506,011800,2.936,2.936,2.936,2.936
USDILS,20260506,011900,2.936,2.936,2.936,2.936
USDILS,20260506,012000,2.936,2.936,2.936,2.936
USDILS,20260506,012100,2.936,2.936,2.936,2.936
USDILS,20260506,012200,2.936,2.936,2.936,2.936
USDILS,20260506,012300,2.936,2.936,2.936,2.936
USDILS,20260506,012400,2.936,2.936,2.936,2.936
USDILS,20260506,012500,2.936,2.936,2.936,2.936
USDILS,20260506,012600,2.936,2.936,2.936,2.936
USDILS,20260506,012700,2.936,2.936,2.936,2.936
USDILS,20260506,012800,2.936,2.936,2.936,2.936
USDILS,20260506,012900,2.936,2.936,2.936,2.936
USDILS,20260506,013000,2.936,2.936,2.936,2.936
USDILS,20260506,013100,2.936,2.936,2.936,2.936
USDILS,20260506,013200,2.936,2.936,2.936,2.936
USDILS,20260506,013300,2.936,2.936,2.936,2.936
USDILS,20260506,013400,2.936,2.936,2.936,2.936
USDILS,20260506,013500,2.936,2.936,2.936,2.936
USDILS,20260506,013600,2.936,2.936,2.936,2.936
USDILS,20260506,013700,2.936,2.936,2.936,2.936
USDILS,20260506,013800,2.936,2.936,2.936,2.936
USDILS,20260506,013900,2.936,2.936,2.936,2.936
USDILS,20260506,014000,2.936,2.936,2.936,2.936
USDILS,20260506,014100,2.936,2.936,2.936,2.936
USDILS,20260506,014200,2.936,2.936,2.936,2.936
USDILS,20260506,014300,2.936,2.936,2.936,2.936
USDILS,20260506,014400,2.936,2.936,2.936,2.936
USDILS,20260506,014500,2.936,2.936,2.936,2.936
USDILS,20260506,014600,2.936,2.936,2.936,2.936
USDILS,20260506,014700,2.936,2.936,2.936,2.936
USDILS,20260506,014800,2.936,2.936,2.936,2.936
USDILS,20260506,014900,2.936,2.936,2.936,2.936
USDILS,20260506,015000,2.936,2.936,2.936,2.936
USDILS,20260506,015100,2.936,2.936,2.936,2.936
USDILS,20260506,015200,2.936,2.936,2.936,2.936
USDILS,20260506,015300,2.936,2.936,2.936,2.936
USDILS,20260506,015400,2.936,2.936,2.936,2.936
USDILS,20260506,015500,2.936,2.936,2.936,2.936
USDILS,20260506,015600,2.936,2.936,2.936,2.936
USDILS,20260506,015700,2.936,2.936,2.936,2.936
USDILS,20260506,015800,2.936,2.936,2.936,2.936
USDILS,20260506,015900,2.936,2.936,2.936,2.936
USDILS,20260506,020000,2.936,2.936,2.936,2.936
USDILS,20260506,020100,2.936,2.936,2.936,2.936
USDILS,20260506,020200,2.936,2.936,2.936,2.936
USDILS,20260506,020300,2.936,2.936,2.936,2.936
USDILS,20260506,020400,2.936,2.936,2.936,2.936
USDILS,20260506,020500,2.936,2.936,2.936,2.936
USDILS,20260506,020600,2.936,2.936,2.936,2.936
USDILS,20260506,020700,2.936,2.936,2.936,2.936
USDILS,20260506,020800,2.936,2.936,2.936,2.936
USDILS,20260506,020900,2.936,2.936,2.936,2.936
USDILS,20260506,021000,2.936,2.936,2.936,2.936
USDILS,20260506,021100,2.936,2.936,2.936,2.936
USDILS,20260506,021200,2.936,2.936,2.936,2.936
USDILS,20260506,021300,2.936,2.936,2.936,2.936
USDILS,20260506,021400,2.936,2.936,2.936,2.936
USDILS,20260506,021500,2.936,2.936,2.936,2.936
USDILS,20260506,021600,2.936,2.936,2.936,2.936
USDILS,20260506,021700,2.936,2.936,2.936,2.936
USDILS,20260506,021800,2.936,2.936,2.936,2.936
USDILS,20260506,021900,2.936,2.936,2.936,2.936
USDILS,20260506,022000,2.936,2.936,2.936,2.936
USDILS,20260506,022100,2.936,2.936,2.936,2.936
USDILS,20260506,022200,2.936,2.936,2.936,2.936
USDILS,20260506,022300,2.936,2.936,2.936,2.936
USDILS,20260506,022400,2.936,2.936,2.936,2.936
USDILS,20260506,022500,2.936,2.936,2.936,2.936
USDILS,20260506,022600,2.936,2.936,2.936,2.936
USDILS,20260506,022700,2.936,2.936,2.936,2.936
USDILS,20260506,022800,2.936,2.936,2.936,2.936
USDILS,20260506,022900,2.936,2.936,2.936,2.936
USDILS,20260506,023000,2.936,2.936,2.936,2.936
USDILS,20260506,023100,2.936,2.936,2.936,2.936
USDILS,20260506,023200,2.936,2.936,2.936,2.936
USDILS,20260506,023300,2.936,2.936,2.936,2.936
USDILS,20260506,023400,2.936,2.936,2.936,2.936
USDILS,20260506,023500,2.936,2.936,2.936,2.936
USDILS,20260506,023600,2.936,2.936,2.936,2.936
USDILS,20260506,023700,2.936,2.936,2.936,2.936
USDILS,20260506,023800,2.936,2.936,2.936,2.936
USDILS,20260506,023900,2.936,2.936,2.936,2.936
USDILS,20260506,024000,2.936,2.936,2.936,2.936
USDILS,20260506,024100,2.936,2.936,2.936,2.936
USDILS,20260506,024200,2.936,2.936,2.936,2.936
USDILS,20260506,024300,2.936,2.936,2.936,2.936
USDILS,20260506,024400,2.936,2.936,2.936,2.936
USDILS,20260506,024500,2.936,2.936,2.936,2.936
USDILS,20260506,024600,2.936,2.936,2.936,2.936
USDILS,20260506,024700,2.936,2.936,2.936,2.936
USDILS,20260506,024800,2.936,2.936,2.936,2.936
USDILS,20260506,024900,2.936,2.936,2.936,2.936
USDILS,20260506,025000,2.936,2.936,2.936,2.936
USDILS,20260506,025100,2.936,2.936,2.936,2.936
USDILS,20260506,025200,2.936,2.936,2.936,2.936
USDILS,20260506,025300,2.936,2.936,2.936,2.936
USDILS,20260506,025400,2.936,2.936,2.936,2.936
USDILS,20260506,025500,2.936,2.936,2.936,2.936
USDILS,20260506,025600,2.936,2.936,2.936,2.936
USDILS,20260506,025700,2.936,2.936,2.936,2.936
USDILS,20260506,025800,2.936,2.936,2.936,2.936
USDILS,20260506,025900,2.936,2.936,2.936,2.936
USDILS,20260506,030000,2.936,2.936,2.936,2.936
USDILS,20260506,030100,2.936,2.936,2.936,2.936
USDILS,20260506,030200,2.936,2.936,2.936,2.936
USDILS,20260506,030300,2.936,2.936,2.936,2.936
USDILS,20260506,030400,2.936,2.936,2.936,2.936
USDILS,20260506,030500,2.936,2.936,2.936,2.936
USDILS,20260506,030600,2.936,2.936,2.936,2.936
USDILS,20260506,030700,2.936,2.936,2.936,2.936
USDILS,20260506,030800,2.936,2.936,2.936,2.936
USDILS,20260506,030900,2.936,2.936,2.936,2.936
USDILS,20260506,031000,2.936,2.936,2.936,2.936
USDILS,20260506,031100,2.936,2.936,2.936,2.936
USDILS,20260506,031200,2.936,2.936,2.936,2.936
USDILS,20260506,031300,2.936,2.936,2.936,2.936
USDILS,20260506,031400,2.936,2.936,2.936,2.936
USDILS,20260506,031500,2.936,2.936,2.936,2.936
USDILS,20260506,031600,2.936,2.936,2.936,2.936
USDILS,20260506,031700,2.936,2.936,2.936,2.936
USDILS,20260506,031800,2.936,2.936,2.936,2.936
USDILS,20260506,031900,2.936,2.936,2.936,2.936
USDILS,20260506,032000,2.936,2.936,2.936,2.936
USDILS,20260506,032100,2.936,2.936,2.936,2.936
USDILS,20260506,032200,2.936,2.936,2.936,2.936
USDILS,20260506,032300,2.936,2.936,2.936,2.936
USDILS,20260506,032400,2.936,2.936,2.936,2.936
USDILS,20260506,032500,2.936,2.936,2.936,2.936
USDILS,20260506,032600,2.936,2.936,2.936,2.936
USDILS,20260506,032700,2.936,2.936,2.936,2.936
USDILS,20260506,032800,2.936,2.936,2.936,2.936
USDILS,20260506,032900,2.936,2.936,2.936,2.936
USDILS,20260506,033000,2.936,2.936,2.936,2.936
USDILS,20260506,033100,2.936,2.936,2.936,2.936
USDILS,20260506,033200,2.936,2.936,2.936,2.936
USDILS,20260506,033300,2.936,2.936,2.936,2.936
USDILS,20260506,033400,2.936,2.936,2.936,2.936
USDILS,20260506,033500,2.936,2.936,2.936,2.936
USDILS,20260506,033600,2.936,2.936,2.936,2.936
USDILS,20260506,033700,2.936,2.936,2.936,2.936
USDILS,20260506,033800,2.936,2.936,2.936,2.936
USDILS,20260506,033900,2.936,2.936,2.936,2.936
USDILS,20260506,034000,2.936,2.936,2.936,2.936
USDILS,20260506,034100,2.936,2.936,2.936,2.936
USDILS,20260506,034200,2.936,2.936,2.936,2.936
USDILS,20260506,034300,2.936,2.936,2.936,2.936
USDILS,20260506,034400,2.936,2.936,2.936,2.936
USDILS,20260506,034500,2.936,2.936,2.936,2.936
USDILS,20260506,034600,2.936,2.936,2.936,2.936
USDILS,20260506,034700,2.936,2.936,2.936,2.936
USDILS,20260506,034800,2.936,2.936,2.936,2.936
USDILS,20260506,034900,2.936,2.936,2.936,2.936
USDILS,20260506,035000,2.936,2.936,2.936,2.936
USDILS,20260506,035100,2.936,2.936,2.936,2.936
USDILS,20260506,035200,2.936,2.936,2.936,2.936
USDILS,20260506,035300,2.936,2.936,2.936,2.936
USDILS,20260506,035400,2.936,2.936,2.936,2.936
USDILS,20260506,035500,2.936,2.936,2.936,2.936
USDILS,20260506,035600,2.936,2.936,2.936,2.936
USDILS,20260506,035700,2.936,2.936,2.936,2.936
USDILS,20260506,035800,2.936,2.936,2.936,2.936
USDILS,20260506,035900,2.936,2.936,2.936,2.936
USDILS,20260506,040000,2.936,2.936,2.936,2.936
USDILS,20260506,040100,2.936,2.936,2.936,2.936
USDILS,20260506,040200,2.936,2.936,2.936,2.936
USDILS,20260506,040300,2.936,2.936,2.936,2.936
USDILS,20260506,040400,2.936,2.936,2.936,2.936
USDILS,20260506,040500,2.936,2.936,2.936,2.936
USDILS,20260506,040600,2.936,2.936,2.936,2.936
USDILS,20260506,040700,2.936,2.936,2.936,2.936
USDILS,20260506,040800,2.936,2.936,2.936,2.936
USDILS,20260506,040900,2.936,2.936,2.936,2.936
USDILS,20260506,041000,2.936,2.936,2.936,2.936
USDILS,20260506,041100,2.936,2.936,2.936,2.936
USDILS,20260506,041200,2.936,2.936,2.936,2.936
USDILS,20260506,041300,2.936,2.936,2.936,2.936
USDILS,20260506,041400,2.936,2.936,2.936,2.936
USDILS,20260506,041500,2.936,2.936,2.936,2.936
USDILS,20260506,041600,2.936,2.936,2.936,2.936
USDILS,20260506,041700,2.936,2.936,2.936,2.936
USDILS,20260506,041800,2.936,2.936,2.936,2.936
USDILS,20260506,041900,2.936,2.936,2.936,2.936
USDILS,20260506,042000,2.936,2.936,2.936,2.936
USDILS,20260506,042100,2.936,2.936,2.936,2.936
USDILS,20260506,042200,2.936,2.936,2.936,2.936
USDILS,20260506,042300,2.936,2.936,2.936,2.936
USDILS,20260506,042400,2.936,2.936,2.936,2.936
USDILS,20260506,042500,2.936,2.936,2.936,2.936
USDILS,20260506,042600,2.936,2.936,2.936,2.936
USDILS,20260506,042700,2.936,2.936,2.936,2.936
USDILS,20260506,042800,2.936,2.936,2.936,2.936
USDILS,20260506,042900,2.936,2.936,2.936,2.936
USDILS,20260506,043000,2.936,2.936,2.936,2.936
USDILS,20260506,043100,2.936,2.936,2.936,2.936
USDILS,20260506,043200,2.936,2.936,2.936,2.936
USDILS,20260506,043300,2.936,2.936,2.936,2.936
USDILS,20260506,043400,2.936,2.936,2.936,2.936
USDILS,20260506,043500,2.936,2.936,2.936,2.936
USDILS,20260506,043600,2.936,2.936,2.936,2.936
USDILS,20260506,043700,2.936,2.936,2.936,2.936
USDILS,20260506,043800,2.936,2.936,2.936,2.936
USDILS,20260506,043900,2.936,2.936,2.936,2.936
USDILS,20260506,044000,2.936,2.936,2.936,2.936
USDILS,20260506,044100,2.936,2.936,2.936,2.936
USDILS,20260506,044200,2.936,2.936,2.936,2.936
USDILS,20260506,044300,2.936,2.936,2.936,2.936
USDILS,20260506,044400,2.936,2.936,2.936,2.936
USDILS,20260506,044500,2.936,2.936,2.936,2.936
USDILS,20260506,044600,2.936,2.936,2.936,2.936
USDILS,20260506,044700,2.936,2.936,2.936,2.936
USDILS,20260506,044800,2.936,2.936,2.936,2.936
USDILS,20260506,044900,2.936,2.936,2.936,2.936
USDILS,20260506,045000,2.936,2.936,2.936,2.936
USDILS,20260506,045100,2.936,2.936,2.936,2.936
USDILS,20260506,045200,2.936,2.936,2.936,2.936
USDILS,20260506,045300,2.936,2.936,2.936,2.936
USDILS,20260506,045400,2.936,2.936,2.936,2.936
USDILS,20260506,045500,2.936,2.936,2.936,2.936
USDILS,20260506,045600,2.936,2.936,2.936,2.936
USDILS,20260506,045700,2.936,2.936,2.936,2.936
USDILS,20260506,045800,2.936,2.936,2.936,2.936
USDILS,20260506,045900,2.936,2.936,2.936,2.936
USDILS,20260506,050000,2.936,2.936,2.936,2.936
USDILS,20260506,050100,2.936,2.936,2.936,2.936
USDILS,20260506,050200,2.936,2.936,2.936,2.936
USDILS,20260506,050300,2.936,2.936,2.936,2.936
USDILS,20260506,050400,2.936,2.936,2.936,2.936
USDILS,20260506,050500,2.936,2.936,2.936,2.936
USDILS,20260506,050600,2.936,2.936,2.936,2.936
USDILS,20260506,050700,2.936,2.936,2.936,2.936
USDILS,20260506,050800,2.936,2.936,2.936,2.936
USDILS,20260506,050900,2.936,2.936,2.936,2.936
USDILS,20260506,051000,2.936,2.936,2.936,2.936
USDILS,20260506,051100,2.936,2.936,2.936,2.936
USDILS,20260506,051200,2.936,2.936,2.936,2.936
USDILS,20260506,051300,2.936,2.936,2.936,2.936
USDILS,20260506,051400,2.936,2.936,2.936,2.936
USDILS,20260506,051500,2.936,2.936,2.936,2.936
USDILS,20260506,051600,2.936,2.936,2.936,2.936
USDILS,20260506,051700,2.936,2.936,2.936,2.936
USDILS,20260506,051800,2.936,2.936,2.936,2.936
USDILS,20260506,051900,2.936,2.936,2.936,2.936
USDILS,20260506,052000,2.936,2.936,2.936,2.936
USDILS,20260506,052100,2.936,2.936,2.936,2.936
USDILS,20260506,052200,2.936,2.936,2.936,2.936
USDILS,20260506,052300,2.936,2.936,2.936,2.936
USDILS,20260506,052400,2.936,2.936,2.936,2.936
USDILS,20260506,052500,2.936,2.936,2.936,2.936
USDILS,20260506,052600,2.936,2.936,2.936,2.936
USDILS,20260506,052700,2.936,2.936,2.936,2.936
USDILS,20260506,052800,2.936,2.936,2.936,2.936
USDILS,20260506,052900,2.936,2.936,2.936,2.936
USDILS,20260506,053000,2.936,2.936,2.936,2.936
USDILS,20260506,053100,2.936,2.936,2.936,2.936
USDILS,20260506,053200,2.936,2.936,2.936,2.936
USDILS,20260506,053300,2.936,2.936,2.936,2.936
USDILS,20260506,053400,2.936,2.936,2.936,2.936
USDILS,20260506,053500,2.936,2.936,2.936,2.936
USDILS,20260506,053600,2.936,2.936,2.936,2.936
USDILS,20260506,053700,2.936,2.936,2.936,2.936
USDILS,20260506,053800,2.936,2.936,2.936,2.936
USDILS,20260506,053900,2.936,2.936,2.936,2.936
USDILS,20260506,054000,2.936,2.936,2.936,2.936
USDILS,20260506,054100,2.936,2.936,2.936,2.936
USDILS,20260506,054200,2.936,2.936,2.936,2.936
USDILS,20260506,054300,2.936,2.936,2.936,2.936
USDILS,20260506,054400,2.936,2.936,2.936,2.936
USDILS,20260506,054500,2.936,2.936,2.936,2.936
USDILS,20260506,054600,2.936,2.936,2.936,2.936
USDILS,20260506,054700,2.936,2.936,2.936,2.936
USDILS,20260506,054800,2.936,2.936,2.936,2.936
USDILS,20260506,054900,2.936,2.936,2.936,2.936
USDILS,20260506,055000,2.936,2.936,2.936,2.936
USDILS,20260506,055100,2.936,2.936,2.936,2.936
USDILS,20260506,055200,2.936,2.936,2.936,2.936
USDILS,20260506,055300,2.936,2.936,2.936,2.936
USDILS,20260506,055400,2.936,2.936,2.936,2.936
USDILS,20260506,055500,2.936,2.936,2.936,2.936
USDILS,20260506,055600,2.936,2.936,2.936,2.936
USDILS,20260506,055700,2.936,2.936,2.936,2.936
USDILS,20260506,055800,2.936,2.936,2.936,2.936
USDILS,20260506,055900,2.936,2.936,2.936,2.936
USDILS,20260506,060000,2.936,2.936,2.936,2.936
USDILS,20260506,060100,2.936,2.936,2.936,2.936
USDILS,20260506,060200,2.936,2.936,2.936,2.936
USDILS,20260506,060300,2.936,2.936,2.936,2.936
USDILS,20260506,060400,2.936,2.936,2.936,2.936
USDILS,20260506,060500,2.936,2.936,2.936,2.936
USDILS,20260506,060600,2.936,2.936,2.936,2.936
USDILS,20260506,060700,2.936,2.936,2.936,2.936
USDILS,20260506,060800,2.936,2.936,2.936,2.936
USDILS,20260506,060900,2.936,2.936,2.936,2.936
USDILS,20260506,061000,2.936,2.936,2.936,2.936
USDILS,20260506,061100,2.936,2.936,2.936,2.936
USDILS,20260506,061200,2.936,2.936,2.936,2.936
USDILS,20260506,061300,2.936,2.936,2.936,2.936
USDILS,20260506,061400,2.936,2.936,2.936,2.936
USDILS,20260506,061500,2.936,2.936,2.936,2.936
USDILS,20260506,061600,2.936,2.936,2.936,2.936
USDILS,20260506,061700,2.936,2.936,2.936,2.936
USDILS,20260506,061800,2.936,2.936,2.936,2.936
USDILS,20260506,061900,2.936,2.936,2.936,2.936
USDILS,20260506,062000,2.936,2.936,2.936,2.936
USDILS,20260506,062100,2.936,2.936,2.936,2.936
USDILS,20260506,062200,2.936,2.936,2.936,2.936
USDILS,20260506,062300,2.936,2.936,2.936,2.936
USDILS,20260506,062400,2.936,2.936,2.936,2.936
USDILS,20260506,062500,2.936,2.936,2.936,2.936
USDILS,20260506,062600,2.936,2.936,2.936,2.936
USDILS,20260506,062700,2.936,2.936,2.936,2.936
USDILS,20260506,062800,2.936,2.936,2.936,2.936
USDILS,20260506,062900,2.936,2.936,2.936,2.936
USDILS,20260506,063000,2.936,2.936,2.936,2.936
USDILS,20260506,063100,2.936,2.936,2.936,2.936
USDILS,20260506,063200,2.936,2.936,2.936,2.936
USDILS,20260506,063300,2.936,2.936,2.936,2.936
USDILS,20260506,063400,2.936,2.936,2.936,2.936
USDILS,20260506,063500,2.936,2.936,2.936,2.936
USDILS,20260506,063600,2.936,2.936,2.936,2.936
USDILS,20260506,063700,2.936,2.936,2.936,2.936
USDILS,20260506,063800,2.936,2.936,2.936,2.936
USDILS,20260506,063900,2.936,2.936,2.936,2.936
USDILS,20260506,064000,2.936,2.936,2.936,2.936
USDILS,20260506,064100,2.936,2.936,2.936,2.936
USDILS,20260506,064200,2.936,2.936,2.936,2.936
USDILS,20260506,064300,2.936,2.936,2.936,2.936
USDILS,20260506,064400,2.936,2.936,2.936,2.936
USDILS,20260506,064500,2.936,2.936,2.936,2.936
USDILS,20260506,064600,2.936,2.936,2.936,2.936
USDILS,20260506,064700,2.936,2.936,2.936,2.936
USDILS,20260506,064800,2.936,2.936,2.936,2.936
USDILS,20260506,064900,2.936,2.936,2.936,2.936
USDILS,20260506,065000,2.936,2.936,2.936,2.936
USDILS,20260506,065100,2.936,2.936,2.936,2.936
USDILS,20260506,065200,2.936,2.936,2.936,2.936
USDILS,20260506,065300,2.936,2.936,2.936,2.936
USDILS,20260506,065400,2.936,2.936,2.936,2.936
USDILS,20260506,065500,2.936,2.936,2.936,2.936
USDILS,20260506,065600,2.936,2.936,2.936,2.936
USDILS,20260506,065700,2.936,2.936,2.936,2.936
USDILS,20260506,065800,2.936,2.936,2.936,2.936
USDILS,20260506,065900,2.936,2.936,2.936,2.936
USDILS,20260506,070000,2.936,2.936,2.936,2.936
USDILS,20260506,070100,2.936,2.936,2.936,2.936
USDILS,20260506,070200,2.936,2.936,2.936,2.936
USDILS,20260506,070300,2.936,2.936,2.936,2.936
USDILS,20260506,070400,2.936,2.936,2.936,2.936
USDILS,20260506,070500,2.936,2.936,2.936,2.936
USDILS,20260506,070600,2.936,2.936,2.936,2.936
USDILS,20260506,070700,2.936,2.936,2.936,2.936
USDILS,20260506,070800,2.936,2.936,2.936,2.936
USDILS,20260506,070900,2.936,2.936,2.936,2.936
USDILS,20260506,071000,2.936,2.936,2.936,2.936
USDILS,20260506,071100,2.936,2.936,2.936,2.936
USDILS,20260506,071200,2.936,2.936,2.936,2.936
USDILS,20260506,071300,2.936,2.936,2.936,2.936
USDILS,20260506,071400,2.936,2.936,2.936,2.936
USDILS,20260506,071500,2.936,2.936,2.936,2.936
USDILS,20260506,071600,2.936,2.936,2.936,2.936
USDILS,20260506,071700,2.936,2.936,2.936,2.936
USDILS,20260506,071800,2.936,2.936,2.936,2.936
USDILS,20260506,071900,2.936,2.936,2.936,2.936
USDILS,20260506,072000,2.936,2.936,2.936,2.936
USDILS,20260506,072100,2.936,2.936,2.936,2.936
USDILS,20260506,072200,2.936,2.936,2.936,2.936
USDILS,20260506,072300,2.936,2.936,2.936,2.936
USDILS,20260506,072400,2.936,2.936,2.936,2.936
USDILS,20260506,072500,2.936,2.936,2.936,2.936
USDILS,20260506,072600,2.936,2.936,2.936,2.936
USDILS,20260506,072700,2.936,2.936,2.936,2.936
USDILS,20260506,072800,2.936,2.936,2.936,2.936
USDILS,20260506,072900,2.936,2.936,2.936,2.936
USDILS,20260506,073000,2.936,2.936,2.936,2.936
USDILS,20260506,073100,2.936,2.936,2.936,2.936
USDILS,20260506,073200,2.936,2.936,2.936,2.936
USDILS,20260506,073300,2.936,2.936,2.936,2.936
USDILS,20260506,073400,2.936,2.936,2.936,2.936
USDILS,20260506,073500,2.936,2.936,2.936,2.936
USDILS,20260506,073600,2.936,2.936,2.936,2.936
USDILS,20260506,073700,2.936,2.936,2.936,2.936
USDILS,20260506,073800,2.936,2.936,2.936,2.936
USDILS,20260506,073900,2.936,2.936,2.936,2.936
USDILS,20260506,074000,2.936,2.936,2.936,2.936
USDILS,20260506,074100,2.936,2.936,2.936,2.936
USDILS,20260506,074200,2.936,2.936,2.936,2.936
USDILS,20260506,074300,2.936,2.936,2.936,2.936
USDILS,20260506,074400,2.936,2.936,2.936,2.936
USDILS,20260506,074500,2.936,2.936,2.936,2.936
USDILS,20260506,074600,2.936,2.936,2.936,2.936
USDILS,20260506,074700,2.936,2.936,2.936,2.936
USDILS,20260506,074800,2.936,2.936,2.936,2.936
USDILS,20260506,074900,2.936,2.936,2.936,2.936
USDILS,20260506,075000,2.936,2.936,2.936,2.936
USDILS,20260506,075100,2.936,2.936,2.936,2.936
USDILS,20260506,075200,2.936,2.936,2.936,2.936
USDILS,20260506,075300,2.936,2.936,2.936,2.936
USDILS,20260506,075400,2.936,2.936,2.936,2.936
USDILS,20260506,075500,2.936,2.936,2.936,2.936
USDILS,20260506,075600,2.936,2.936,2.936,2.936
USDILS,20260506,075700,2.936,2.936,2.936,2.936
USDILS,20260506,075800,2.936,2.936,2.936,2.936
USDILS,20260506,075900,2.936,2.936,2.936,2.936
USDILS,20260506,080000,2.936,2.936,2.936,2.936
USDILS,20260506,080100,2.936,2.936,2.936,2.936
USDILS,20260506,080200,2.927,2.927,2.927,2.927
USDILS,20260506,080300,2.926,2.926,2.926,2.926
USDILS,20260506,080400,2.926,2.926,2.926,2.926
USDILS,20260506,080500,2.926,2.926,2.926,2.926
USDILS,20260506,080600,2.926,2.926,2.926,2.926
USDILS,20260506,080700,2.926,2.926,2.925,2.925
USDILS,20260506,080800,2.925,2.926,2.925,2.926
USDILS,20260506,080900,2.926,2.926,2.926,2.926
USDILS,20260506,081000,2.926,2.926,2.926,2.926
USDILS,20260506,081100,2.927,2.927,2.927,2.927
USDILS,20260506,081200,2.927,2.927,2.927,2.927
USDILS,20260506,081300,2.927,2.927,2.927,2.927
USDILS,20260506,081400,2.928,2.928,2.928,2.928
USDILS,20260506,081500,2.927,2.927,2.927,2.927
USDILS,20260506,081600,2.927,2.927,2.927,2.927
USDILS,20260506,081700,2.926,2.926,2.926,2.926
USDILS,20260506,081800,2.926,2.926,2.926,2.926
USDILS,20260506,081900,2.926,2.926,2.926,2.926
USDILS,20260506,082000,2.926,2.926,2.926,2.926
USDILS,20260506,082100,2.926,2.926,2.926,2.926
USDILS,20260506,082200,2.926,2.926,2.926,2.926
USDILS,20260506,082300,2.926,2.926,2.926,2.926
USDILS,20260506,082400,2.926,2.926,2.926,2.926
USDILS,20260506,082500,2.926,2.926,2.926,2.926
USDILS,20260506,082600,2.926,2.926,2.925,2.925
USDILS,20260506,082700,2.925,2.925,2.925,2.925
USDILS,20260506,082800,2.926,2.926,2.926,2.926
USDILS,20260506,082900,2.926,2.927,2.926,2.927
USDILS,20260506,083000,2.927,2.927,2.927,2.927
USDILS,20260506,083100,2.926,2.926,2.926,2.926
USDILS,20260506,083200,2.926,2.926,2.926,2.926
USDILS,20260506,083300,2.926,2.927,2.926,2.927
USDILS,20260506,083400,2.926,2.926,2.926,2.926
USDILS,20260506,083500,2.926,2.926,2.926,2.926
USDILS,20260506,083600,2.926,2.926,2.926,2.926
USDILS,20260506,083700,2.926,2.926,2.925,2.925
USDILS,20260506,083800,2.925,2.925,2.925,2.925
USDILS,20260506,083900,2.925,2.925,2.925,2.925
USDILS,20260506,084000,2.925,2.925,2.925,2.925
USDILS,20260506,084100,2.925,2.925,2.925,2.925
USDILS,20260506,084200,2.925,2.925,2.925,2.925
USDILS,20260506,084300,2.926,2.926,2.926,2.926
USDILS,20260506,084400,2.926,2.926,2.925,2.925
USDILS,20260506,084500,2.925,2.925,2.925,2.925
USDILS,20260506,084600,2.925,2.925,2.925,2.925
USDILS,20260506,084700,2.925,2.925,2.925,2.925
USDILS,20260506,084800,2.925,2.925,2.925,2.925
USDILS,20260506,084900,2.925,2.925,2.925,2.925
USDILS,20260506,085000,2.925,2.925,2.925,2.925
USDILS,20260506,085100,2.924,2.924,2.924,2.924
USDILS,20260506,085200,2.924,2.924,2.924,2.924
USDILS,20260506,085300,2.924,2.924,2.924,2.924
USDILS,20260506,085400,2.924,2.924,2.923,2.923
USDILS,20260506,085500,2.923,2.923,2.923,2.923
USDILS,20260506,085600,2.923,2.923,2.923,2.923
USDILS,20260506,085700,2.922,2.922,2.922,2.922
USDILS,20260506,085800,2.921,2.921,2.920,2.920
USDILS,20260506,085900,2.919,2.919,2.919,2.919
USDILS,20260506,090000,2.919,2.919,2.919,2.919
USDILS,20260506,090100,2.919,2.919,2.919,2.919
USDILS,20260506,090200,2.919,2.919,2.918,2.918
USDILS,20260506,090300,2.919,2.919,2.918,2.918
USDILS,20260506,090400,2.918,2.918,2.918,2.918
USDILS,20260506,090500,2.918,2.918,2.918,2.918
USDILS,20260506,090600,2.917,2.917,2.917,2.917
USDILS,20260506,090700,2.918,2.918,2.918,2.918
USDILS,20260506,090800,2.918,2.918,2.918,2.918
USDILS,20260506,090900,2.918,2.918,2.918,2.918
USDILS,20260506,091000,2.918,2.919,2.918,2.919
USDILS,20260506,091100,2.920,2.920,2.920,2.920
USDILS,20260506,091200,2.919,2.919,2.919,2.919
USDILS,20260506,091300,2.919,2.919,2.919,2.919
USDILS,20260506,091400,2.919,2.919,2.919,2.919
USDILS,20260506,091500,2.920,2.920,2.920,2.920
USDILS,20260506,091600,2.920,2.921,2.920,2.921
USDILS,20260506,091700,2.920,2.921,2.920,2.921
USDILS,20260506,091800,2.920,2.920,2.920,2.920
USDILS,20260506,091900,2.920,2.921,2.920,2.921
USDILS,20260506,092000,2.921,2.921,2.921,2.921
USDILS,20260506,092100,2.921,2.921,2.921,2.921
USDILS,20260506,092200,2.921,2.921,2.921,2.921
USDILS,20260506,092300,2.921,2.921,2.920,2.920
USDILS,20260506,092400,2.920,2.920,2.920,2.920
USDILS,20260506,092500,2.920,2.920,2.920,2.920
USDILS,20260506,092600,2.919,2.920,2.919,2.920
USDILS,20260506,092700,2.920,2.920,2.920,2.920
USDILS,20260506,092800,2.921,2.921,2.920,2.920
USDILS,20260506,092900,2.920,2.920,2.920,2.920
USDILS,20260506,093000,2.920,2.920,2.920,2.920
USDILS,20260506,093100,2.921,2.921,2.921,2.921
USDILS,20260506,093200,2.921,2.922,2.921,2.922
USDILS,20260506,093300,2.923,2.923,2.923,2.923
USDILS,20260506,093400,2.923,2.923,2.923,2.923
USDILS,20260506,093500,2.923,2.923,2.923,2.923
USDILS,20260506,093600,2.923,2.923,2.923,2.923
USDILS,20260506,093700,2.923,2.923,2.923,2.923
USDILS,20260506,093800,2.923,2.923,2.923,2.923
USDILS,20260506,093900,2.923,2.923,2.923,2.923
USDILS,20260506,094000,2.923,2.923,2.923,2.923
USDILS,20260506,094100,2.923,2.923,2.923,2.923
USDILS,20260506,094200,2.922,2.922,2.922,2.922
USDILS,20260506,094300,2.922,2.922,2.922,2.922
USDILS,20260506,094400,2.921,2.921,2.921,2.921
USDILS,20260506,094500,2.921,2.921,2.921,2.921
USDILS,20260506,094600,2.921,2.921,2.921,2.921
USDILS,20260506,094700,2.921,2.921,2.918,2.919
USDILS,20260506,094800,2.920,2.920,2.920,2.920
USDILS,20260506,094900,2.920,2.920,2.920,2.920
USDILS,20260506,095000,2.921,2.921,2.921,2.921
USDILS,20260506,095100,2.921,2.921,2.921,2.921
USDILS,20260506,095200,2.920,2.920,2.920,2.920
USDILS,20260506,095300,2.920,2.920,2.920,2.920
USDILS,20260506,095400,2.920,2.920,2.919,2.919
USDILS,20260506,095500,2.919,2.919,2.919,2.919
USDILS,20260506,095600,2.919,2.919,2.919,2.919
USDILS,20260506,095700,2.919,2.919,2.919,2.919
USDILS,20260506,095800,2.919,2.919,2.918,2.918
USDILS,20260506,095900,2.917,2.917,2.917,2.917
USDILS,20260506,100000,2.917,2.917,2.917,2.917
USDILS,20260506,100100,2.916,2.917,2.916,2.917
USDILS,20260506,100200,2.918,2.918,2.917,2.917
USDILS,20260506,100300,2.916,2.916,2.916,2.916
USDILS,20260506,100400,2.916,2.917,2.916,2.917
USDILS,20260506,100500,2.917,2.917,2.917,2.917
USDILS,20260506,100600,2.917,2.917,2.917,2.917
USDILS,20260506,100700,2.916,2.916,2.916,2.916
USDILS,20260506,100800,2.916,2.916,2.916,2.916
USDILS,20260506,100900,2.916,2.916,2.916,2.916
USDILS,20260506,101000,2.916,2.917,2.916,2.917
USDILS,20260506,101100,2.916,2.916,2.916,2.916
USDILS,20260506,101200,2.916,2.916,2.916,2.916
USDILS,20260506,101300,2.916,2.917,2.916,2.917
USDILS,20260506,101400,2.917,2.917,2.917,2.917
USDILS,20260506,101500,2.918,2.918,2.917,2.917
USDILS,20260506,101600,2.918,2.918,2.918,2.918
USDILS,20260506,101700,2.918,2.918,2.918,2.918
USDILS,20260506,101800,2.918,2.918,2.918,2.918
USDILS,20260506,101900,2.917,2.917,2.917,2.917
USDILS,20260506,102000,2.917,2.917,2.917,2.917
USDILS,20260506,102100,2.917,2.917,2.917,2.917
USDILS,20260506,102200,2.917,2.917,2.917,2.917
USDILS,20260506,102300,2.917,2.917,2.917,2.917
USDILS,20260506,102400,2.917,2.917,2.917,2.917
USDILS,20260506,102500,2.917,2.917,2.917,2.917
USDILS,20260506,102600,2.917,2.917,2.917,2.917
USDILS,20260506,102700,2.917,2.917,2.917,2.917
USDILS,20260506,102800,2.917,2.917,2.917,2.917
USDILS,20260506,102900,2.917,2.917,2.917,2.917
USDILS,20260506,103000,2.917,2.917,2.917,2.917
USDILS,20260506,103100,2.917,2.917,2.917,2.917
USDILS,20260506,103200,2.917,2.917,2.917,2.917
USDILS,20260506,103300,2.917,2.917,2.917,2.917
USDILS,20260506,103400,2.917,2.917,2.916,2.916
USDILS,20260506,103500,2.916,2.917,2.916,2.917
USDILS,20260506,103600,2.917,2.917,2.917,2.917
USDILS,20260506,103700,2.916,2.916,2.916,2.916
USDILS,20260506,103800,2.916,2.916,2.916,2.916
USDILS,20260506,103900,2.916,2.916,2.916,2.916
USDILS,20260506,104000,2.917,2.917,2.917,2.917
USDILS,20260506,104100,2.916,2.916,2.916,2.916
USDILS,20260506,104200,2.916,2.916,2.916,2.916
USDILS,20260506,104300,2.916,2.916,2.916,2.916
USDILS,20260506,104400,2.916,2.916,2.916,2.916
USDILS,20260506,104500,2.916,2.916,2.916,2.916
USDILS,20260506,104600,2.916,2.916,2.916,2.916
USDILS,20260506,104700,2.916,2.916,2.916,2.916
USDILS,20260506,104800,2.916,2.916,2.915,2.915
USDILS,20260506,104900,2.915,2.915,2.915,2.915
USDILS,20260506,105000,2.915,2.915,2.915,2.915
USDILS,20260506,105100,2.914,2.914,2.912,2.912
USDILS,20260506,105200,2.911,2.911,2.910,2.911
USDILS,20260506,105300,2.910,2.910,2.910,2.910
USDILS,20260506,105400,2.910,2.910,2.910,2.910
USDILS,20260506,105500,2.909,2.909,2.908,2.908
USDILS,20260506,105600,2.907,2.907,2.906,2.906
USDILS,20260506,105700,2.905,2.906,2.905,2.906
USDILS,20260506,105800,2.907,2.907,2.907,2.907
USDILS,20260506,105900,2.908,2.908,2.908,2.908
USDILS,20260506,110000,2.907,2.907,2.907,2.907
USDILS,20260506,110100,2.908,2.908,2.908,2.908
USDILS,20260506,110200,2.908,2.908,2.908,2.908
USDILS,20260506,110300,2.908,2.908,2.908,2.908
USDILS,20260506,110400,2.908,2.909,2.908,2.909
USDILS,20260506,110500,2.909,2.909,2.909,2.909
USDILS,20260506,110600,2.908,2.908,2.908,2.908
USDILS,20260506,110700,2.908,2.908,2.908,2.908
USDILS,20260506,110800,2.907,2.907,2.907,2.907
USDILS,20260506,110900,2.907,2.907,2.907,2.907
USDILS,20260506,111000,2.907,2.907,2.907,2.907
USDILS,20260506,111100,2.907,2.907,2.907,2.907
USDILS,20260506,111200,2.907,2.907,2.907,2.907
USDILS,20260506,111300,2.907,2.907,2.907,2.907
USDILS,20260506,111400,2.907,2.907,2.907,2.907
USDILS,20260506,111500,2.908,2.908,2.907,2.907
USDILS,20260506,111600,2.907,2.907,2.907,2.907
USDILS,20260506,111700,2.906,2.906,2.906,2.906
USDILS,20260506,111800,2.906,2.906,2.906,2.906
USDILS,20260506,111900,2.906,2.906,2.905,2.905
USDILS,20260506,112000,2.905,2.905,2.905,2.905
USDILS,20260506,112100,2.905,2.905,2.905,2.905
USDILS,20260506,112200,2.906,2.906,2.906,2.906
USDILS,20260506,112300,2.906,2.906,2.906,2.906
USDILS,20260506,112400,2.906,2.906,2.906,2.906
USDILS,20260506,112500,2.906,2.906,2.906,2.906
USDILS,20260506,112600,2.906,2.906,2.906,2.906
USDILS,20260506,112700,2.906,2.906,2.906,2.906
USDILS,20260506,112800,2.906,2.906,2.906,2.906
USDILS,20260506,112900,2.906,2.906,2.906,2.906
USDILS,20260506,113000,2.906,2.906,2.905,2.905
USDILS,20260506,113100,2.906,2.906,2.906,2.906
USDILS,20260506,113200,2.906,2.906,2.906,2.906
USDILS,20260506,113300,2.906,2.906,2.904,2.904
USDILS,20260506,113400,2.904,2.904,2.904,2.904
USDILS,20260506,113500,2.904,2.904,2.904,2.904
USDILS,20260506,113600,2.904,2.904,2.904,2.904
USDILS,20260506,113700,2.903,2.903,2.903,2.903
USDILS,20260506,113800,2.903,2.903,2.902,2.902
USDILS,20260506,113900,2.902,2.902,2.902,2.902
USDILS,20260506,114000,2.902,2.902,2.901,2.901
USDILS,20260506,114100,2.901,2.901,2.901,2.901
USDILS,20260506,114200,2.901,2.901,2.901,2.901
USDILS,20260506,114300,2.902,2.902,2.902,2.902
USDILS,20260506,114400,2.902,2.902,2.902,2.902
USDILS,20260506,114500,2.902,2.902,2.902,2.902
USDILS,20260506,114600,2.903,2.904,2.903,2.904
USDILS,20260506,114700,2.903,2.903,2.903,2.903
USDILS,20260506,114800,2.903,2.904,2.903,2.904
USDILS,20260506,114900,2.904,2.904,2.904,2.904
USDILS,20260506,115000,2.904,2.904,2.904,2.904
USDILS,20260506,115100,2.903,2.904,2.903,2.904
USDILS,20260506,115200,2.904,2.904,2.904,2.904
USDILS,20260506,115300,2.904,2.904,2.904,2.904
USDILS,20260506,115400,2.904,2.904,2.904,2.904
USDILS,20260506,115500,2.904,2.904,2.904,2.904
USDILS,20260506,115600,2.902,2.902,2.902,2.902
USDILS,20260506,115700,2.902,2.902,2.902,2.902
USDILS,20260506,115800,2.902,2.902,2.902,2.902
USDILS,20260506,115900,2.902,2.902,2.902,2.902
USDILS,20260506,120000,2.902,2.902,2.902,2.902
USDILS,20260506,120100,2.903,2.903,2.903,2.903
USDILS,20260506,120200,2.903,2.903,2.903,2.903
USDILS,20260506,120300,2.902,2.902,2.901,2.901
USDILS,20260506,120400,2.901,2.902,2.901,2.902
USDILS,20260506,120500,2.902,2.902,2.902,2.902
USDILS,20260506,120600,2.902,2.903,2.902,2.903
USDILS,20260506,120700,2.903,2.903,2.903,2.903
USDILS,20260506,120800,2.903,2.904,2.903,2.904
USDILS,20260506,120900,2.904,2.904,2.904,2.904
USDILS,20260506,121000,2.905,2.905,2.905,2.905
USDILS,20260506,121100,2.905,2.905,2.905,2.905
USDILS,20260506,121200,2.905,2.905,2.905,2.905
USDILS,20260506,121300,2.905,2.905,2.905,2.905
USDILS,20260506,121400,2.905,2.905,2.905,2.905
USDILS,20260506,121500,2.905,2.905,2.905,2.905
USDILS,20260506,121600,2.905,2.905,2.905,2.905
USDILS,20260506,121700,2.906,2.906,2.906,2.906
USDILS,20260506,121800,2.906,2.906,2.906,2.906
USDILS,20260506,121900,2.905,2.905,2.905,2.905
USDILS,20260506,122000,2.905,2.905,2.905,2.905
USDILS,20260506,122100,2.905,2.905,2.905,2.905
USDILS,20260506,122200,2.905,2.905,2.905,2.905
USDILS,20260506,122300,2.905,2.905,2.905,2.905
USDILS,20260506,122400,2.904,2.905,2.904,2.905
USDILS,20260506,122500,2.905,2.905,2.905,2.905
USDILS,20260506,122600,2.905,2.905,2.905,2.905
USDILS,20260506,122700,2.905,2.905,2.905,2.905
USDILS,20260506,122800,2.905,2.905,2.905,2.905
USDILS,20260506,122900,2.905,2.905,2.905,2.905
USDILS,20260506,123000,2.905,2.905,2.905,2.905
USDILS,20260506,123100,2.905,2.905,2.905,2.905
USDILS,20260506,123200,2.905,2.905,2.905,2.905
USDILS,20260506,123300,2.905,2.905,2.905,2.905
USDILS,20260506,123400,2.904,2.904,2.904,2.904
USDILS,20260506,123500,2.904,2.904,2.904,2.904
USDILS,20260506,123600,2.904,2.904,2.904,2.904
USDILS,20260506,123700,2.904,2.904,2.904,2.904
USDILS,20260506,123800,2.904,2.904,2.904,2.904
USDILS,20260506,123900,2.904,2.904,2.904,2.904
USDILS,20260506,124000,2.904,2.904,2.904,2.904
USDILS,20260506,124100,2.904,2.904,2.904,2.904
USDILS,20260506,124200,2.904,2.904,2.904,2.904
USDILS,20260506,124300,2.903,2.903,2.903,2.903
USDILS,20260506,124400,2.902,2.902,2.901,2.901
USDILS,20260506,124500,2.902,2.902,2.902,2.902
USDILS,20260506,124600,2.902,2.902,2.901,2.901
USDILS,20260506,124700,2.901,2.901,2.901,2.901
USDILS,20260506,124800,2.902,2.902,2.901,2.901
USDILS,20260506,124900,2.901,2.901,2.900,2.900
USDILS,20260506,125000,2.901,2.902,2.901,2.902
USDILS,20260506,125100,2.902,2.902,2.901,2.901
USDILS,20260506,125200,2.901,2.901,2.901,2.901
USDILS,20260506,125300,2.901,2.901,2.901,2.901
USDILS,20260506,125400,2.900,2.900,2.900,2.900
USDILS,20260506,125500,2.900,2.900,2.899,2.899
USDILS,20260506,125600,2.899,2.899,2.899,2.899
USDILS,20260506,125700,2.899,2.899,2.899,2.899
USDILS,20260506,125800,2.899,2.899,2.899,2.899
USDILS,20260506,125900,2.899,2.899,2.899,2.899
USDILS,20260506,130000,2.899,2.899,2.899,2.899
USDILS,20260506,130100,2.899,2.900,2.899,2.900
USDILS,20260506,130200,2.900,2.900,2.900,2.900
USDILS,20260506,130300,2.900,2.901,2.900,2.901
USDILS,20260506,130400,2.901,2.901,2.901,2.901
USDILS,20260506,130500,2.901,2.901,2.901,2.901
USDILS,20260506,130600,2.900,2.900,2.900,2.900
USDILS,20260506,130700,2.900,2.900,2.899,2.899
USDILS,20260506,130800,2.899,2.899,2.899,2.899
USDILS,20260506,130900,2.899,2.899,2.899,2.899
USDILS,20260506,131000,2.900,2.900,2.899,2.899
USDILS,20260506,131100,2.900,2.900,2.900,2.900
USDILS,20260506,131200,2.900,2.900,2.900,2.900
USDILS,20260506,131300,2.900,2.901,2.900,2.901
USDILS,20260506,131400,2.900,2.900,2.900,2.900
USDILS,20260506,131500,2.900,2.900,2.899,2.899
USDILS,20260506,131600,2.899,2.899,2.899,2.899
USDILS,20260506,131700,2.899,2.899,2.899,2.899
USDILS,20260506,131800,2.899,2.899,2.899,2.899
USDILS,20260506,131900,2.899,2.900,2.899,2.900
USDILS,20260506,132000,2.900,2.900,2.900,2.900
USDILS,20260506,132100,2.901,2.901,2.901,2.901
USDILS,20260506,132200,2.901,2.902,2.901,2.902
USDILS,20260506,132300,2.902,2.902,2.902,2.902
USDILS,20260506,132400,2.901,2.902,2.901,2.902
USDILS,20260506,132500,2.902,2.902,2.901,2.901
USDILS,20260506,132600,2.900,2.900,2.900,2.900
USDILS,20260506,132700,2.900,2.900,2.900,2.900
USDILS,20260506,132800,2.900,2.900,2.900,2.900
USDILS,20260506,132900,2.900,2.900,2.900,2.900
USDILS,20260506,133000,2.901,2.901,2.901,2.901
USDILS,20260506,133100,2.901,2.901,2.901,2.901
USDILS,20260506,133200,2.902,2.902,2.902,2.902
USDILS,20260506,133300,2.902,2.902,2.902,2.902
USDILS,20260506,133400,2.902,2.902,2.901,2.901
USDILS,20260506,133500,2.901,2.901,2.901,2.901
USDILS,20260506,133600,2.901,2.901,2.901,2.901
USDILS,20260506,133700,2.901,2.902,2.901,2.902
USDILS,20260506,133800,2.901,2.901,2.900,2.900
USDILS,20260506,133900,2.900,2.900,2.900,2.900
USDILS,20260506,134000,2.900,2.900,2.900,2.900
USDILS,20260506,134100,2.900,2.900,2.900,2.900
USDILS,20260506,134200,2.900,2.900,2.900,2.900
USDILS,20260506,134300,2.900,2.900,2.900,2.900
USDILS,20260506,134400,2.901,2.901,2.901,2.901
USDILS,20260506,134500,2.901,2.902,2.901,2.901
USDILS,20260506,134600,2.901,2.902,2.901,2.902
USDILS,20260506,134700,2.903,2.903,2.903,2.903
USDILS,20260506,134800,2.902,2.902,2.902,2.902
USDILS,20260506,134900,2.902,2.902,2.902,2.902
USDILS,20260506,135000,2.902,2.902,2.902,2.902
USDILS,20260506,135100,2.903,2.903,2.903,2.903
USDILS,20260506,135200,2.903,2.903,2.902,2.902
USDILS,20260506,135300,2.903,2.903,2.903,2.903
USDILS,20260506,135400,2.903,2.903,2.903,2.903
USDILS,20260506,135500,2.903,2.903,2.903,2.903
USDILS,20260506,135600,2.903,2.903,2.903,2.903
USDILS,20260506,135700,2.903,2.904,2.903,2.904
USDILS,20260506,135800,2.904,2.904,2.904,2.904
USDILS,20260506,135900,2.903,2.903,2.903,2.903
USDILS,20260506,140000,2.903,2.903,2.902,2.902
USDILS,20260506,140100,2.902,2.903,2.902,2.902
USDILS,20260506,140200,2.903,2.904,2.903,2.904
USDILS,20260506,140300,2.905,2.905,2.905,2.905
USDILS,20260506,140400,2.905,2.906,2.905,2.906
USDILS,20260506,140500,2.905,2.905,2.905,2.905
USDILS,20260506,140600,2.905,2.905,2.905,2.905
USDILS,20260506,140700,2.904,2.905,2.904,2.905
USDILS,20260506,140800,2.905,2.905,2.905,2.905
USDILS,20260506,140900,2.904,2.904,2.904,2.904
USDILS,20260506,141000,2.903,2.903,2.903,2.903
USDILS,20260506,141100,2.903,2.904,2.903,2.903
USDILS,20260506,141200,2.903,2.903,2.903,2.903
USDILS,20260506,141300,2.904,2.904,2.904,2.904
USDILS,20260506,141400,2.904,2.905,2.904,2.905
USDILS,20260506,141500,2.905,2.905,2.905,2.905
USDILS,20260506,141600,2.904,2.905,2.904,2.904
USDILS,20260506,141700,2.905,2.905,2.905,2.905
USDILS,20260506,141800,2.905,2.906,2.905,2.906
USDILS,20260506,141900,2.906,2.906,2.906,2.906
USDILS,20260506,142000,2.906,2.906,2.906,2.906
USDILS,20260506,142100,2.905,2.905,2.904,2.904
USDILS,20260506,142200,2.905,2.905,2.903,2.904
USDILS,20260506,142300,2.904,2.904,2.904,2.904
USDILS,20260506,142400,2.904,2.904,2.904,2.904
USDILS,20260506,142500,2.903,2.903,2.903,2.903
USDILS,20260506,142600,2.903,2.903,2.903,2.903
USDILS,20260506,142700,2.903,2.903,2.903,2.903
USDILS,20260506,142800,2.902,2.902,2.901,2.901
USDILS,20260506,142900,2.902,2.902,2.902,2.902
USDILS,20260506,143000,2.902,2.903,2.902,2.903
USDILS,20260506,143100,2.903,2.903,2.903,2.903
USDILS,20260506,143200,2.903,2.903,2.903,2.903
USDILS,20260506,143300,2.903,2.903,2.903,2.903
USDILS,20260506,143400,2.904,2.904,2.904,2.904
USDILS,20260506,143500,2.905,2.905,2.905,2.905
USDILS,20260506,143600,2.905,2.906,2.905,2.906
USDILS,20260506,143700,2.905,2.905,2.905,2.905
USDILS,20260506,143800,2.905,2.905,2.905,2.905
USDILS,20260506,143900,2.905,2.905,2.903,2.903
USDILS,20260506,144000,2.903,2.903,2.903,2.903
USDILS,20260506,144100,2.903,2.903,2.903,2.903
USDILS,20260506,144200,2.903,2.903,2.903,2.903
USDILS,20260506,144300,2.904,2.904,2.904,2.904
USDILS,20260506,144400,2.904,2.905,2.904,2.905
USDILS,20260506,144500,2.905,2.905,2.905,2.905
USDILS,20260506,144600,2.904,2.904,2.904,2.904
USDILS,20260506,144700,2.904,2.905,2.904,2.905
USDILS,20260506,144800,2.904,2.904,2.904,2.904
USDILS,20260506,144900,2.904,2.904,2.904,2.904
USDILS,20260506,145000,2.905,2.905,2.904,2.904
USDILS,20260506,145100,2.904,2.904,2.904,2.904
USDILS,20260506,145200,2.903,2.903,2.903,2.903
USDILS,20260506,145300,2.903,2.904,2.903,2.904
USDILS,20260506,145400,2.904,2.904,2.904,2.904
USDILS,20260506,145500,2.904,2.904,2.904,2.904
USDILS,20260506,145600,2.905,2.905,2.905,2.905
USDILS,20260506,145700,2.905,2.905,2.905,2.905
USDILS,20260506,145800,2.905,2.905,2.904,2.904
USDILS,20260506,145900,2.904,2.904,2.904,2.904
USDILS,20260506,150000,2.903,2.903,2.903,2.903
USDILS,20260506,150100,2.904,2.905,2.904,2.905
USDILS,20260506,150200,2.905,2.905,2.905,2.905
USDILS,20260506,150300,2.905,2.905,2.905,2.905
USDILS,20260506,150400,2.905,2.905,2.905,2.905
USDILS,20260506,150500,2.904,2.906,2.904,2.906
USDILS,20260506,150600,2.905,2.906,2.905,2.906
USDILS,20260506,150700,2.906,2.906,2.906,2.906
USDILS,20260506,150800,2.906,2.906,2.906,2.906
USDILS,20260506,150900,2.906,2.907,2.906,2.906
USDILS,20260506,151000,2.907,2.907,2.907,2.907
USDILS,20260506,151100,2.906,2.907,2.906,2.906
USDILS,20260506,151200,2.906,2.906,2.906,2.906
USDILS,20260506,151300,2.906,2.906,2.906,2.906
USDILS,20260506,151400,2.906,2.906,2.906,2.906
USDILS,20260506,151500,2.906,2.906,2.906,2.906
USDILS,20260506,151600,2.905,2.905,2.905,2.905
USDILS,20260506,151700,2.905,2.905,2.905,2.905
USDILS,20260506,151800,2.905,2.905,2.905,2.905
USDILS,20260506,151900,2.905,2.906,2.905,2.906
USDILS,20260506,152000,2.906,2.906,2.906,2.906
USDILS,20260506,152100,2.906,2.906,2.906,2.906
USDILS,20260506,152200,2.906,2.906,2.906,2.906
USDILS,20260506,152300,2.906,2.906,2.906,2.906
USDILS,20260506,152400,2.905,2.905,2.905,2.905
USDILS,20260506,152500,2.905,2.905,2.905,2.905
USDILS,20260506,152600,2.905,2.905,2.905,2.905
USDILS,20260506,152700,2.905,2.905,2.905,2.905
USDILS,20260506,152800,2.905,2.905,2.905,2.905
USDILS,20260506,152900,2.904,2.904,2.904,2.904
USDILS,20260506,153000,2.904,2.904,2.904,2.904
USDILS,20260506,153100,2.904,2.904,2.904,2.904
USDILS,20260506,153200,2.904,2.904,2.904,2.904
USDILS,20260506,153300,2.904,2.904,2.904,2.904
USDILS,20260506,153400,2.904,2.904,2.904,2.904
USDILS,20260506,153500,2.904,2.904,2.903,2.903
USDILS,20260506,153600,2.903,2.903,2.903,2.903
USDILS,20260506,153700,2.902,2.902,2.901,2.901
USDILS,20260506,153800,2.901,2.901,2.901,2.901
USDILS,20260506,153900,2.902,2.902,2.902,2.902
USDILS,20260506,154000,2.901,2.901,2.901,2.901
USDILS,20260506,154100,2.901,2.902,2.901,2.902
USDILS,20260506,154200,2.901,2.903,2.901,2.903
USDILS,20260506,154300,2.903,2.903,2.903,2.903
USDILS,20260506,154400,2.904,2.904,2.904,2.904
USDILS,20260506,154500,2.904,2.904,2.904,2.904
USDILS,20260506,154600,2.904,2.904,2.904,2.904
USDILS,20260506,154700,2.904,2.904,2.904,2.904
USDILS,20260506,154800,2.904,2.905,2.904,2.904
USDILS,20260506,154900,2.904,2.904,2.904,2.904
USDILS,20260506,155000,2.904,2.904,2.904,2.904
USDILS,20260506,155100,2.905,2.905,2.905,2.905
USDILS,20260506,155200,2.906,2.906,2.904,2.904
USDILS,20260506,155300,2.904,2.904,2.904,2.904
USDILS,20260506,155400,2.904,2.904,2.904,2.904
USDILS,20260506,155500,2.903,2.903,2.902,2.902
USDILS,20260506,155600,2.903,2.903,2.903,2.903
USDILS,20260506,155700,2.903,2.904,2.903,2.904
USDILS,20260506,155800,2.904,2.904,2.904,2.904
USDILS,20260506,155900,2.904,2.904,2.904,2.904
USDILS,20260506,160000,2.904,2.904,2.904,2.904
USDILS,20260506,160100,2.904,2.904,2.904,2.904
USDILS,20260506,160200,2.904,2.904,2.904,2.904
USDILS,20260506,160300,2.904,2.904,2.904,2.904
USDILS,20260506,160400,2.905,2.905,2.905,2.905
USDILS,20260506,160500,2.905,2.906,2.905,2.906
USDILS,20260506,160600,2.906,2.906,2.906,2.906
USDILS,20260506,160700,2.905,2.907,2.905,2.907
USDILS,20260506,160800,2.906,2.906,2.905,2.905
USDILS,20260506,160900,2.904,2.904,2.904,2.904
USDILS,20260506,161000,2.903,2.904,2.903,2.903
USDILS,20260506,161100,2.903,2.903,2.903,2.903
USDILS,20260506,161200,2.903,2.903,2.903,2.903
USDILS,20260506,161300,2.903,2.903,2.903,2.903
USDILS,20260506,161400,2.903,2.903,2.903,2.903
USDILS,20260506,161500,2.903,2.903,2.903,2.903
USDILS,20260506,161600,2.903,2.903,2.903,2.903
USDILS,20260506,161700,2.903,2.903,2.903,2.903
USDILS,20260506,161800,2.903,2.904,2.903,2.904
USDILS,20260506,161900,2.903,2.903,2.903,2.903
USDILS,20260506,162000,2.903,2.904,2.903,2.903
USDILS,20260506,162100,2.903,2.903,2.903,2.903
USDILS,20260506,162200,2.903,2.903,2.903,2.903
USDILS,20260506,162300,2.903,2.903,2.902,2.902
USDILS,20260506,162400,2.903,2.903,2.903,2.903
USDILS,20260506,162500,2.903,2.903,2.901,2.901
USDILS,20260506,162600,2.901,2.901,2.901,2.901
USDILS,20260506,162700,2.901,2.901,2.901,2.901
USDILS,20260506,162800,2.900,2.901,2.900,2.901
USDILS,20260506,162900,2.901,2.901,2.900,2.900
USDILS,20260506,163000,2.900,2.900,2.900,2.900
USDILS,20260506,163100,2.901,2.901,2.901,2.901
USDILS,20260506,163200,2.901,2.901,2.900,2.900
USDILS,20260506,163300,2.900,2.900,2.900,2.900
USDILS,20260506,163400,2.900,2.900,2.900,2.900
USDILS,20260506,163500,2.901,2.902,2.901,2.902
USDILS,20260506,163600,2.902,2.902,2.902,2.902
USDILS,20260506,163700,2.902,2.902,2.902,2.902
USDILS,20260506,163800,2.902,2.902,2.902,2.902
USDILS,20260506,163900,2.902,2.902,2.902,2.902
USDILS,20260506,164000,2.901,2.901,2.901,2.901
USDILS,20260506,164100,2.900,2.900,2.900,2.900
USDILS,20260506,164200,2.900,2.900,2.900,2.900
USDILS,20260506,164300,2.900,2.900,2.900,2.900
USDILS,20260506,164400,2.900,2.900,2.899,2.899
USDILS,20260506,164500,2.899,2.899,2.899,2.899
USDILS,20260506,164600,2.898,2.898,2.898,2.898
USDILS,20260506,164700,2.899,2.899,2.899,2.899
USDILS,20260506,164800,2.899,2.900,2.899,2.900
USDILS,20260506,164900,2.900,2.900,2.900,2.900
USDILS,20260506,165000,2.900,2.900,2.900,2.900
USDILS,20260506,165100,2.900,2.900,2.900,2.900
USDILS,20260506,165200,2.900,2.900,2.900,2.900
USDILS,20260506,165300,2.900,2.900,2.900,2.900
USDILS,20260506,165400,2.900,2.900,2.900,2.900
USDILS,20260506,165500,2.900,2.900,2.900,2.900
USDILS,20260506,165600,2.901,2.901,2.901,2.901
USDILS,20260506,165700,2.901,2.901,2.901,2.901
USDILS,20260506,165800,2.901,2.901,2.900,2.901
USDILS,20260506,165900,2.901,2.901,2.901,2.901
USDILS,20260506,170000,2.901,2.901,2.901,2.901
USDILS,20260506,170100,2.901,2.901,2.901,2.901
USDILS,20260506,170200,2.901,2.901,2.901,2.901
USDILS,20260506,170300,2.901,2.901,2.901,2.901
USDILS,20260506,170400,2.901,2.901,2.901,2.901
USDILS,20260506,170500,2.901,2.901,2.901,2.901
USDILS,20260506,170600,2.901,2.901,2.901,2.901
USDILS,20260506,170700,2.901,2.901,2.901,2.901
USDILS,20260506,170800,2.901,2.901,2.901,2.901
USDILS,20260506,170900,2.901,2.901,2.901,2.901
USDILS,20260506,171000,2.901,2.901,2.901,2.901
USDILS,20260506,171100,2.901,2.901,2.901,2.901
USDILS,20260506,171200,2.901,2.901,2.901,2.901
USDILS,20260506,171300,2.901,2.901,2.901,2.901
USDILS,20260506,171400,2.901,2.901,2.901,2.901
USDILS,20260506,171500,2.901,2.901,2.901,2.901
USDILS,20260506,171600,2.901,2.901,2.901,2.901
USDILS,20260506,171700,2.901,2.901,2.901,2.901
USDILS,20260506,171800,2.901,2.901,2.901,2.901
USDILS,20260506,171900,2.901,2.901,2.901,2.901
USDILS,20260506,172000,2.901,2.901,2.901,2.901
USDILS,20260506,172100,2.901,2.901,2.901,2.901
USDILS,20260506,172200,2.901,2.901,2.901,2.901
USDILS,20260506,172300,2.901,2.901,2.901,2.901
USDILS,20260506,172400,2.901,2.901,2.901,2.901
USDILS,20260506,172500,2.901,2.901,2.901,2.901
USDILS,20260506,172600,2.901,2.901,2.901,2.901
USDILS,20260506,172700,2.901,2.901,2.901,2.901
USDILS,20260506,172800,2.901,2.901,2.901,2.901
USDILS,20260506,172900,2.901,2.901,2.901,2.901
USDILS,20260506,173000,2.901,2.901,2.901,2.901
USDILS,20260506,173100,2.901,2.901,2.901,2.901
USDILS,20260506,173200,2.901,2.901,2.901,2.901
USDILS,20260506,173300,2.901,2.901,2.901,2.901
USDILS,20260506,173400,2.901,2.901,2.901,2.901
USDILS,20260506,173500,2.901,2.901,2.901,2.901
USDILS,20260506,173600,2.901,2.901,2.901,2.901
USDILS,20260506,173700,2.901,2.901,2.901,2.901
USDILS,20260506,173800,2.901,2.901,2.901,2.901
USDILS,20260506,173900,2.901,2.901,2.901,2.901
USDILS,20260506,174000,2.901,2.901,2.901,2.901
USDILS,20260506,174100,2.901,2.901,2.901,2.901
USDILS,20260506,174200,2.901,2.901,2.901,2.901
USDILS,20260506,174300,2.901,2.901,2.901,2.901
USDILS,20260506,174400,2.901,2.901,2.901,2.901
USDILS,20260506,174500,2.901,2.901,2.901,2.901
USDILS,20260506,174600,2.901,2.901,2.901,2.901
USDILS,20260506,174700,2.901,2.901,2.901,2.901
USDILS,20260506,174800,2.901,2.901,2.901,2.901
USDILS,20260506,174900,2.901,2.901,2.901,2.901
USDILS,20260506,175000,2.901,2.901,2.901,2.901
USDILS,20260506,175100,2.901,2.901,2.901,2.901
USDILS,20260506,175200,2.901,2.901,2.901,2.901
USDILS,20260506,175300,2.901,2.901,2.901,2.901
USDILS,20260506,175400,2.901,2.901,2.901,2.901
USDILS,20260506,175500,2.901,2.901,2.901,2.901
USDILS,20260506,175600,2.901,2.901,2.901,2.901
USDILS,20260506,175700,2.901,2.901,2.901,2.901
USDILS,20260506,175800,2.901,2.901,2.901,2.901
USDILS,20260506,175900,2.901,2.901,2.901,2.901
USDILS,20260506,180000,2.901,2.901,2.901,2.901
USDILS,20260506,180100,2.901,2.901,2.901,2.901
USDILS,20260506,180200,2.901,2.901,2.901,2.901
USDILS,20260506,180300,2.901,2.901,2.901,2.901
USDILS,20260506,180400,2.901,2.901,2.901,2.901
USDILS,20260506,180500,2.901,2.901,2.901,2.901
USDILS,20260506,180600,2.901,2.901,2.901,2.901
USDILS,20260506,180700,2.901,2.901,2.901,2.901
USDILS,20260506,180800,2.901,2.901,2.901,2.901
USDILS,20260506,180900,2.901,2.901,2.901,2.901
USDILS,20260506,181000,2.901,2.901,2.901,2.901
USDILS,20260506,181100,2.901,2.901,2.901,2.901
USDILS,20260506,181200,2.901,2.901,2.901,2.901
USDILS,20260506,181300,2.901,2.901,2.901,2.901
USDILS,20260506,181400,2.901,2.901,2.901,2.901
USDILS,20260506,181500,2.901,2.901,2.901,2.901
USDILS,20260506,181600,2.901,2.901,2.901,2.901
USDILS,20260506,181700,2.901,2.901,2.901,2.901
USDILS,20260506,181800,2.901,2.901,2.901,2.901
USDILS,20260506,181900,2.901,2.901,2.901,2.901
USDILS,20260506,182000,2.901,2.901,2.901,2.901
USDILS,20260506,182100,2.901,2.901,2.901,2.901
USDILS,20260506,182200,2.901,2.901,2.901,2.901
USDILS,20260506,182300,2.901,2.901,2.901,2.901
USDILS,20260506,182400,2.901,2.901,2.901,2.901
USDILS,20260506,182500,2.901,2.901,2.901,2.901
USDILS,20260506,182600,2.901,2.901,2.901,2.901
USDILS,20260506,182700,2.901,2.901,2.901,2.901
USDILS,20260506,182800,2.901,2.901,2.901,2.901
USDILS,20260506,182900,2.901,2.901,2.901,2.901
USDILS,20260506,183000,2.901,2.901,2.901,2.901
USDILS,20260506,183100,2.901,2.901,2.901,2.901
USDILS,20260506,183200,2.901,2.901,2.901,2.901
USDILS,20260506,183300,2.901,2.901,2.901,2.901
USDILS,20260506,183400,2.901,2.901,2.901,2.901
USDILS,20260506,183500,2.901,2.901,2.901,2.901
USDILS,20260506,183600,2.901,2.901,2.901,2.901
USDILS,20260506,183700,2.901,2.901,2.901,2.901
USDILS,20260506,183800,2.901,2.901,2.901,2.901
USDILS,20260506,183900,2.901,2.901,2.901,2.901
USDILS,20260506,184000,2.901,2.901,2.901,2.901
USDILS,20260506,184100,2.901,2.901,2.901,2.901
USDILS,20260506,184200,2.901,2.901,2.901,2.901
USDILS,20260506,184300,2.901,2.901,2.901,2.901
USDILS,20260506,184400,2.901,2.901,2.901,2.901
USDILS,20260506,184500,2.901,2.901,2.901,2.901
USDILS,20260506,184600,2.901,2.901,2.901,2.901
USDILS,20260506,184700,2.901,2.901,2.901,2.901
USDILS,20260506,184800,2.901,2.901,2.901,2.901
USDILS,20260506,184900,2.901,2.901,2.901,2.901
USDILS,20260506,185000,2.901,2.901,2.901,2.901
USDILS,20260506,185100,2.901,2.901,2.901,2.901
USDILS,20260506,185200,2.901,2.901,2.901,2.901
USDILS,20260506,185300,2.901,2.901,2.901,2.901
USDILS,20260506,185400,2.901,2.901,2.901,2.901
USDILS,20260506,185500,2.901,2.901,2.901,2.901
USDILS,20260506,185600,2.901,2.901,2.901,2.901
USDILS,20260506,185700,2.901,2.901,2.901,2.901
USDILS,20260506,185800,2.901,2.901,2.901,2.901
USDILS,20260506,185900,2.901,2.901,2.901,2.901
USDILS,20260506,190000,2.901,2.901,2.901,2.901
USDILS,20260506,190100,2.901,2.901,2.901,2.901
USDILS,20260506,190200,2.901,2.901,2.901,2.901
USDILS,20260506,190300,2.901,2.901,2.901,2.901
USDILS,20260506,190400,2.901,2.901,2.901,2.901
USDILS,20260506,190500,2.901,2.901,2.901,2.901
USDILS,20260506,190600,2.901,2.901,2.901,2.901
USDILS,20260506,190700,2.901,2.901,2.901,2.901
USDILS,20260506,190800,2.901,2.901,2.901,2.901
USDILS,20260506,190900,2.901,2.901,2.901,2.901
USDILS,20260506,191000,2.901,2.901,2.901,2.901
USDILS,20260506,191100,2.901,2.901,2.901,2.901
USDILS,20260506,191200,2.901,2.901,2.901,2.901
USDILS,20260506,191300,2.901,2.901,2.901,2.901
USDILS,20260506,191400,2.901,2.901,2.901,2.901
USDILS,20260506,191500,2.901,2.901,2.901,2.901
USDILS,20260506,191600,2.901,2.901,2.901,2.901
USDILS,20260506,191700,2.901,2.901,2.901,2.901
USDILS,20260506,191800,2.901,2.901,2.901,2.901
USDILS,20260506,191900,2.901,2.901,2.901,2.901
USDILS,20260506,192000,2.901,2.901,2.901,2.901
USDILS,20260506,192100,2.901,2.901,2.901,2.901
USDILS,20260506,192200,2.901,2.901,2.901,2.901
USDILS,20260506,192300,2.901,2.901,2.901,2.901
USDILS,20260506,192400,2.901,2.901,2.901,2.901
USDILS,20260506,192500,2.901,2.901,2.901,2.901
USDILS,20260506,192600,2.901,2.901,2.901,2.901
USDILS,20260506,192700,2.901,2.901,2.901,2.901
USDILS,20260506,192800,2.901,2.901,2.901,2.901
USDILS,20260506,192900,2.901,2.901,2.901,2.901
USDILS,20260506,193000,2.901,2.901,2.901,2.901
USDILS,20260506,193100,2.901,2.901,2.901,2.901
USDILS,20260506,193200,2.901,2.901,2.901,2.901
USDILS,20260506,193300,2.901,2.901,2.901,2.901
USDILS,20260506,193400,2.901,2.901,2.901,2.901
USDILS,20260506,193500,2.901,2.901,2.901,2.901
USDILS,20260506,193600,2.901,2.901,2.901,2.901
USDILS,20260506,193700,2.901,2.901,2.901,2.901
USDILS,20260506,193800,2.901,2.901,2.901,2.901
USDILS,20260506,193900,2.901,2.901,2.901,2.901
USDILS,20260506,194000,2.901,2.901,2.901,2.901
USDILS,20260506,194100,2.901,2.901,2.901,2.901
USDILS,20260506,194200,2.901,2.901,2.901,2.901
USDILS,20260506,194300,2.901,2.901,2.901,2.901
USDILS,20260506,194400,2.901,2.901,2.901,2.901
USDILS,20260506,194500,2.901,2.901,2.901,2.901
USDILS,20260506,194600,2.901,2.901,2.901,2.901
USDILS,20260506,194700,2.901,2.901,2.901,2.901
USDILS,20260506,194800,2.901,2.901,2.901,2.901
USDILS,20260506,194900,2.901,2.901,2.901,2.901
USDILS,20260506,195000,2.901,2.901,2.901,2.901
USDILS,20260506,195100,2.901,2.901,2.901,2.901
USDILS,20260506,195200,2.901,2.901,2.901,2.901
USDILS,20260506,195300,2.901,2.901,2.901,2.901
USDILS,20260506,195400,2.901,2.901,2.901,2.901
USDILS,20260506,195500,2.901,2.901,2.901,2.901
USDILS,20260506,195600,2.901,2.901,2.901,2.901
USDILS,20260506,195700,2.901,2.901,2.901,2.901
USDILS,20260506,195800,2.901,2.901,2.901,2.901
USDILS,20260506,195900,2.901,2.901,2.901,2.901
USDILS,20260506,200000,2.901,2.901,2.901,2.901
USDILS,20260506,200100,2.901,2.901,2.901,2.901
USDILS,20260506,200200,2.901,2.901,2.901,2.901
USDILS,20260506,200300,2.901,2.901,2.901,2.901
USDILS,20260506,200400,2.901,2.901,2.901,2.901
USDILS,20260506,200500,2.901,2.901,2.901,2.901
USDILS,20260506,200600,2.901,2.901,2.901,2.901
USDILS,20260506,200700,2.901,2.901,2.901,2.901
USDILS,20260506,200800,2.901,2.901,2.901,2.901
USDILS,20260506,200900,2.901,2.901,2.901,2.901
USDILS,20260506,201000,2.901,2.901,2.901,2.901
USDILS,20260506,201100,2.901,2.901,2.901,2.901
USDILS,20260506,201200,2.901,2.901,2.901,2.901
USDILS,20260506,201300,2.901,2.901,2.901,2.901
USDILS,20260506,201400,2.901,2.901,2.901,2.901
USDILS,20260506,201500,2.901,2.901,2.901,2.901
USDILS,20260506,201600,2.901,2.901,2.901,2.901
USDILS,20260506,201700,2.901,2.901,2.901,2.901
USDILS,20260506,201800,2.901,2.901,2.901,2.901
USDILS,20260506,201900,2.901,2.901,2.901,2.901
USDILS,20260506,202000,2.901,2.901,2.901,2.901
USDILS,20260506,202100,2.901,2.901,2.901,2.901
USDILS,20260506,202200,2.901,2.901,2.901,2.901
USDILS,20260506,202300,2.901,2.901,2.901,2.901
USDILS,20260506,202400,2.901,2.901,2.901,2.901
USDILS,20260506,202500,2.901,2.901,2.901,2.901
USDILS,20260506,202600,2.901,2.901,2.901,2.901
USDILS,20260506,202700,2.901,2.901,2.901,2.901
USDILS,20260506,202800,2.901,2.901,2.901,2.901
USDILS,20260506,202900,2.901,2.901,2.901,2.901
USDILS,20260506,203000,2.901,2.901,2.901,2.901
USDILS,20260506,203100,2.901,2.901,2.901,2.901
USDILS,20260506,203200,2.901,2.901,2.901,2.901
USDILS,20260506,203300,2.901,2.901,2.901,2.901
USDILS,20260506,203400,2.901,2.901,2.901,2.901
USDILS,20260506,203500,2.901,2.901,2.901,2.901
USDILS,20260506,203600,2.901,2.901,2.901,2.901
USDILS,20260506,203700,2.901,2.901,2.901,2.901
USDILS,20260506,203800,2.901,2.901,2.901,2.901
USDILS,20260506,203900,2.901,2.901,2.901,2.901
USDILS,20260506,204000,2.901,2.901,2.901,2.901
USDILS,20260506,204100,2.901,2.901,2.901,2.901
USDILS,20260506,204200,2.901,2.901,2.901,2.901
USDILS,20260506,204300,2.901,2.901,2.901,2.901
USDILS,20260506,204400,2.901,2.901,2.901,2.901
USDILS,20260506,204500,2.901,2.901,2.901,2.901
USDILS,20260506,204600,2.901,2.901,2.901,2.901
USDILS,20260506,204700,2.901,2.901,2.901,2.901
USDILS,20260506,204800,2.901,2.901,2.901,2.901
USDILS,20260506,204900,2.901,2.901,2.901,2.901
USDILS,20260506,205000,2.901,2.901,2.901,2.901
USDILS,20260506,205100,2.901,2.901,2.901,2.901
USDILS,20260506,205200,2.901,2.901,2.901,2.901
USDILS,20260506,205300,2.901,2.901,2.901,2.901
USDILS,20260506,205400,2.901,2.901,2.901,2.901
USDILS,20260506,205500,2.901,2.901,2.901,2.901
USDILS,20260506,205600,2.901,2.901,2.901,2.901
USDILS,20260506,205700,2.901,2.901,2.901,2.901
USDILS,20260506,205800,2.901,2.901,2.901,2.901
USDILS,20260506,205900,2.901,2.901,2.901,2.901
USDILS,20260506,210000,2.901,2.901,2.901,2.901
USDILS,20260506,210100,2.901,2.901,2.901,2.901
USDILS,20260506,210200,2.901,2.901,2.901,2.901
USDILS,20260506,210300,2.901,2.901,2.901,2.901
USDILS,20260506,210400,2.901,2.901,2.901,2.901
USDILS,20260506,210500,2.901,2.901,2.901,2.901
USDILS,20260506,210600,2.901,2.901,2.901,2.901
USDILS,20260506,210700,2.901,2.901,2.901,2.901
USDILS,20260506,210800,2.901,2.901,2.901,2.901
USDILS,20260506,210900,2.901,2.901,2.901,2.901
USDILS,20260506,211000,2.901,2.901,2.901,2.901
USDILS,20260506,211100,2.901,2.901,2.901,2.901
USDILS,20260506,211200,2.901,2.901,2.901,2.901
USDILS,20260506,211300,2.901,2.901,2.901,2.901
USDILS,20260506,211400,2.901,2.901,2.901,2.901
USDILS,20260506,211500,2.901,2.901,2.901,2.901
USDILS,20260506,211600,2.901,2.901,2.901,2.901
USDILS,20260506,211700,2.901,2.901,2.901,2.901
USDILS,20260506,211800,2.901,2.901,2.901,2.901
USDILS,20260506,211900,2.901,2.901,2.901,2.901
USDILS,20260506,212000,2.901,2.901,2.901,2.901
USDILS,20260506,212100,2.901,2.901,2.901,2.901
USDILS,20260506,212200,2.901,2.901,2.901,2.901
USDILS,20260506,212300,2.901,2.901,2.901,2.901
USDILS,20260506,212400,2.901,2.901,2.901,2.901
USDILS,20260506,212500,2.901,2.901,2.901,2.901
USDILS,20260506,212600,2.901,2.901,2.901,2.901
USDILS,20260506,212700,2.901,2.901,2.901,2.901
USDILS,20260506,212800,2.901,2.901,2.901,2.901
USDILS,20260506,212900,2.901,2.901,2.901,2.901
USDILS,20260506,213000,2.901,2.901,2.901,2.901
USDILS,20260506,213100,2.901,2.901,2.901,2.901
USDILS,20260506,213200,2.901,2.901,2.901,2.901
USDILS,20260506,213300,2.901,2.901,2.901,2.901
USDILS,20260506,213400,2.901,2.901,2.901,2.901
USDILS,20260506,213500,2.901,2.901,2.901,2.901
USDILS,20260506,213600,2.901,2.901,2.901,2.901
USDILS,20260506,213700,2.901,2.901,2.901,2.901
USDILS,20260506,213800,2.901,2.901,2.901,2.901
USDILS,20260506,213900,2.901,2.901,2.901,2.901
USDILS,20260506,214000,2.901,2.901,2.901,2.901
USDILS,20260506,214100,2.901,2.901,2.901,2.901
USDILS,20260506,214200,2.901,2.901,2.901,2.901
USDILS,20260506,214300,2.901,2.901,2.901,2.901
USDILS,20260506,214400,2.901,2.901,2.901,2.901
USDILS,20260506,214500,2.901,2.901,2.901,2.901
USDILS,20260506,214600,2.901,2.901,2.901,2.901
USDILS,20260506,214700,2.901,2.901,2.901,2.901
USDILS,20260506,214800,2.901,2.901,2.901,2.901
USDILS,20260506,214900,2.901,2.901,2.901,2.901
USDILS,20260506,215000,2.901,2.901,2.901,2.901
USDILS,20260506,215100,2.901,2.901,2.901,2.901
USDILS,20260506,215200,2.901,2.901,2.901,2.901
USDILS,20260506,215300,2.901,2.901,2.901,2.901
USDILS,20260506,215400,2.901,2.901,2.901,2.901
USDILS,20260506,215500,2.901,2.901,2.901,2.901
USDILS,20260506,215600,2.901,2.901,2.901,2.901
USDILS,20260506,215700,2.901,2.901,2.901,2.901
USDILS,20260506,215800,2.901,2.901,2.901,2.901
USDILS,20260506,215900,2.901,2.901,2.901,2.901
USDILS,20260506,220000,2.901,2.901,2.901,2.901
USDILS,20260506,220100,2.901,2.901,2.901,2.901
USDILS,20260506,220200,2.901,2.901,2.901,2.901
USDILS,20260506,220300,2.901,2.901,2.901,2.901
USDILS,20260506,220400,2.901,2.901,2.901,2.901
USDILS,20260506,220500,2.901,2.901,2.901,2.901
USDILS,20260506,220600,2.901,2.901,2.901,2.901
USDILS,20260506,220700,2.901,2.901,2.901,2.901
USDILS,20260506,220800,2.901,2.901,2.901,2.901
USDILS,20260506,220900,2.901,2.901,2.901,2.901
USDILS,20260506,221000,2.901,2.901,2.901,2.901
USDILS,20260506,221100,2.901,2.901,2.901,2.901
USDILS,20260506,221200,2.901,2.901,2.901,2.901
USDILS,20260506,221300,2.901,2.901,2.901,2.901
USDILS,20260506,221400,2.901,2.901,2.901,2.901
USDILS,20260506,221500,2.901,2.901,2.901,2.901
USDILS,20260506,221600,2.901,2.901,2.901,2.901
USDILS,20260506,221700,2.901,2.901,2.901,2.901
USDILS,20260506,221800,2.901,2.901,2.901,2.901
USDILS,20260506,221900,2.901,2.901,2.901,2.901
USDILS,20260506,222000,2.901,2.901,2.901,2.901
USDILS,20260506,222100,2.901,2.901,2.901,2.901
USDILS,20260506,222200,2.901,2.901,2.901,2.901
USDILS,20260506,222300,2.901,2.901,2.901,2.901
USDILS,20260506,222400,2.901,2.901,2.901,2.901
USDILS,20260506,222500,2.901,2.901,2.901,2.901
USDILS,20260506,222600,2.901,2.901,2.901,2.901
USDILS,20260506,222700,2.901,2.901,2.901,2.901
USDILS,20260506,222800,2.901,2.901,2.901,2.901
USDILS,20260506,222900,2.901,2.901,2.901,2.901
USDILS,20260506,223000,2.901,2.901,2.901,2.901
USDILS,20260506,223100,2.901,2.901,2.901,2.901
USDILS,20260506,223200,2.901,2.901,2.901,2.901
USDILS,20260506,223300,2.901,2.901,2.901,2.901
USDILS,20260506,223400,2.901,2.901,2.901,2.901
USDILS,20260506,223500,2.901,2.901,2.901,2.901
USDILS,20260506,223600,2.901,2.901,2.901,2.901
USDILS,20260506,223700,2.901,2.901,2.901,2.901
USDILS,20260506,223800,2.901,2.901,2.901,2.901
USDILS,20260506,223900,2.901,2.901,2.901,2.901
USDILS,20260506,224000,2.901,2.901,2.901,2.901
USDILS,20260506,224100,2.901,2.901,2.901,2.901
USDILS,20260506,224200,2.901,2.901,2.901,2.901
USDILS,20260506,224300,2.901,2.901,2.901,2.901
USDILS,20260506,224400,2.901,2.901,2.901,2.901
USDILS,20260506,224500,2.901,2.901,2.901,2.901
USDILS,20260506,224600,2.901,2.901,2.901,2.901
USDILS,20260506,224700,2.901,2.901,2.901,2.901
USDILS,20260506,224800,2.901,2.901,2.901,2.901
USDILS,20260506,224900,2.901,2.901,2.901,2.901
USDILS,20260506,225000,2.901,2.901,2.901,2.901
USDILS,20260506,225100,2.901,2.901,2.901,2.901
USDILS,20260506,225200,2.901,2.901,2.901,2.901
USDILS,20260506,225300,2.901,2.901,2.901,2.901
USDILS,20260506,225400,2.901,2.901,2.901,2.901
USDILS,20260506,225500,2.901,2.901,2.901,2.901
USDILS,20260506,225600,2.901,2.901,2.901,2.901
USDILS,20260506,225700,2.901,2.901,2.901,2.901
USDILS,20260506,225800,2.901,2.901,2.901,2.901
USDILS,20260506,225900,2.901,2.901,2.901,2.901
USDILS,20260506,230000,2.901,2.901,2.901,2.901
USDILS,20260506,230100,2.901,2.901,2.901,2.901
USDILS,20260506,230200,2.901,2.901,2.901,2.901
USDILS,20260506,230300,2.901,2.901,2.901,2.901
USDILS,20260506,230400,2.901,2.901,2.901,2.901
USDILS,20260506,230500,2.901,2.901,2.901,2.901
USDILS,20260506,230600,2.901,2.901,2.901,2.901
USDILS,20260506,230700,2.901,2.901,2.901,2.901
USDILS,20260506,230800,2.901,2.901,2.901,2.901
USDILS,20260506,230900,2.901,2.901,2.901,2.901
USDILS,20260506,231000,2.901,2.901,2.901,2.901
USDILS,20260506,231100,2.901,2.901,2.901,2.901
USDILS,20260506,231200,2.901,2.901,2.901,2.901
USDILS,20260506,231300,2.901,2.901,2.901,2.901
USDILS,20260506,231400,2.901,2.901,2.901,2.901
USDILS,20260506,231500,2.901,2.901,2.901,2.901
USDILS,20260506,231600,2.901,2.901,2.901,2.901
USDILS,20260506,231700,2.901,2.901,2.901,2.901
USDILS,20260506,231800,2.901,2.901,2.901,2.901
USDILS,20260506,231900,2.901,2.901,2.901,2.901
USDILS,20260506,232000,2.901,2.901,2.901,2.901
USDILS,20260506,232100,2.901,2.901,2.901,2.901
USDILS,20260506,232200,2.901,2.901,2.901,2.901
USDILS,20260506,232300,2.901,2.901,2.901,2.901
USDILS,20260506,232400,2.901,2.901,2.901,2.901
USDILS,20260506,232500,2.901,2.901,2.901,2.901
USDILS,20260506,232600,2.901,2.901,2.901,2.901
USDILS,20260506,232700,2.901,2.901,2.901,2.901
USDILS,20260506,232800,2.901,2.901,2.901,2.901
USDILS,20260506,232900,2.901,2.901,2.901,2.901
USDILS,20260506,233000,2.901,2.901,2.901,2.901
USDILS,20260506,233100,2.901,2.901,2.901,2.901
USDILS,20260506,233200,2.901,2.901,2.901,2.901
USDILS,20260506,233300,2.901,2.901,2.901,2.901
USDILS,20260506,233400,2.901,2.901,2.901,2.901
USDILS,20260506,233500,2.901,2.901,2.901,2.901
USDILS,20260506,233600,2.901,2.901,2.901,2.901
USDILS,20260506,233700,2.901,2.901,2.901,2.901
USDILS,20260506,233800,2.901,2.901,2.901,2.901
USDILS,20260506,233900,2.901,2.901,2.901,2.901
USDILS,20260506,234000,2.901,2.901,2.901,2.901
USDILS,20260506,234100,2.901,2.901,2.901,2.901
USDILS,20260506,234200,2.901,2.901,2.901,2.901
USDILS,20260506,234300,2.901,2.901,2.901,2.901
USDILS,20260506,234400,2.901,2.901,2.901,2.901
USDILS,20260506,234500,2.901,2.901,2.901,2.901
USDILS,20260506,234600,2.901,2.901,2.901,2.901
USDILS,20260506,234700,2.901,2.901,2.901,2.901
USDILS,20260506,234800,2.901,2.901,2.901,2.901
USDILS,20260506,234900,2.901,2.901,2.901,2.901
USDILS,20260506,235000,2.901,2.901,2.901,2.901
USDILS,20260506,235100,2.901,2.901,2.901,2.901
USDILS,20260506,235200,2.901,2.901,2.901,2.901
USDILS,20260506,235300,2.901,2.901,2.901,2.901
USDILS,20260506,235400,2.901,2.901,2.901,2.901
USDILS,20260506,235500,2.901,2.901,2.901,2.901
USDILS,20260506,235600,2.901,2.901,2.901,2.901
USDILS,20260506,235700,2.901,2.901,2.901,2.901
USDILS,20260506,235800,2.901,2.901,2.901,2.901
USDILS,20260506,235900,2.901,2.901,2.901,2.901
USDILS,20260507,000000,2.901,2.901,2.901,2.901
EURILS,20260506,000100,3.434,3.434,3.434,3.434
EURILS,20260506,000200,3.434,3.434,3.434,3.434
EURILS,20260506,000300,3.434,3.434,3.434,3.434
EURILS,20260506,000400,3.434,3.434,3.434,3.434
EURILS,20260506,000500,3.434,3.434,3.434,3.434
EURILS,20260506,000600,3.434,3.434,3.434,3.434
EURILS,20260506,000700,3.434,3.434,3.434,3.434
EURILS,20260506,000800,3.434,3.434,3.434,3.434
EURILS,20260506,000900,3.434,3.434,3.434,3.434
EURILS,20260506,001000,3.434,3.434,3.434,3.434
EURILS,20260506,001100,3.435,3.435,3.435,3.435
EURILS,20260506,001200,3.435,3.435,3.435,3.435
EURILS,20260506,001300,3.434,3.434,3.434,3.434
EURILS,20260506,001400,3.434,3.435,3.434,3.435
EURILS,20260506,001500,3.434,3.434,3.434,3.434
EURILS,20260506,001600,3.434,3.434,3.434,3.434
EURILS,20260506,001700,3.434,3.434,3.434,3.434
EURILS,20260506,001800,3.434,3.434,3.434,3.434
EURILS,20260506,001900,3.434,3.434,3.434,3.434
EURILS,20260506,002000,3.434,3.434,3.434,3.434
EURILS,20260506,002100,3.434,3.434,3.434,3.434
EURILS,20260506,002200,3.434,3.434,3.434,3.434
EURILS,20260506,002300,3.434,3.434,3.434,3.434
EURILS,20260506,002400,3.434,3.434,3.434,3.434
EURILS,20260506,002500,3.434,3.434,3.434,3.434
EURILS,20260506,002600,3.434,3.434,3.434,3.434
EURILS,20260506,002700,3.434,3.434,3.434,3.434
EURILS,20260506,002800,3.434,3.434,3.434,3.434
EURILS,20260506,002900,3.434,3.434,3.434,3.434
EURILS,20260506,003000,3.434,3.434,3.434,3.434
EURILS,20260506,003100,3.434,3.434,3.434,3.434
EURILS,20260506,003200,3.434,3.434,3.434,3.434
EURILS,20260506,003300,3.434,3.434,3.434,3.434
EURILS,20260506,003400,3.434,3.434,3.434,3.434
EURILS,20260506,003500,3.434,3.434,3.434,3.434
EURILS,20260506,003600,3.434,3.434,3.434,3.434
EURILS,20260506,003700,3.434,3.434,3.434,3.434
EURILS,20260506,003800,3.434,3.434,3.434,3.434
EURILS,20260506,003900,3.434,3.434,3.434,3.434
EURILS,20260506,004000,3.434,3.434,3.434,3.434
EURILS,20260506,004100,3.434,3.434,3.434,3.434
EURILS,20260506,004200,3.434,3.434,3.434,3.434
EURILS,20260506,004300,3.434,3.434,3.434,3.434
EURILS,20260506,004400,3.434,3.434,3.434,3.434
EURILS,20260506,004500,3.434,3.434,3.434,3.434
EURILS,20260506,004600,3.434,3.434,3.434,3.434
EURILS,20260506,004700,3.434,3.434,3.434,3.434
EURILS,20260506,004800,3.434,3.434,3.434,3.434
EURILS,20260506,004900,3.434,3.434,3.434,3.434
EURILS,20260506,005000,3.434,3.434,3.434,3.434
EURILS,20260506,005100,3.434,3.434,3.434,3.434
EURILS,20260506,005200,3.434,3.434,3.434,3.434
EURILS,20260506,005300,3.435,3.437,3.435,3.436
EURILS,20260506,005400,3.436,3.436,3.435,3.435
EURILS,20260506,005500,3.436,3.437,3.436,3.437
EURILS,20260506,005600,3.438,3.438,3.438,3.438
EURILS,20260506,005700,3.438,3.439,3.438,3.438
EURILS,20260506,005800,3.438,3.438,3.438,3.438
EURILS,20260506,005900,3.438,3.438,3.437,3.437
EURILS,20260506,010000,3.438,3.438,3.438,3.438
EURILS,20260506,010100,3.438,3.438,3.438,3.438
EURILS,20260506,010200,3.438,3.438,3.438,3.438
EURILS,20260506,010300,3.438,3.438,3.438,3.438
EURILS,20260506,010400,3.438,3.438,3.438,3.438
EURILS,20260506,010500,3.438,3.439,3.438,3.439
EURILS,20260506,010600,3.440,3.440,3.440,3.440
EURILS,20260506,010700,3.439,3.439,3.439,3.439
EURILS,20260506,010800,3.439,3.440,3.439,3.440
EURILS,20260506,010900,3.440,3.441,3.440,3.441
EURILS,20260506,011000,3.441,3.441,3.440,3.440
EURILS,20260506,011100,3.440,3.440,3.440,3.440
EURILS,20260506,011200,3.441,3.441,3.441,3.441
EURILS,20260506,011300,3.442,3.442,3.442,3.442
EURILS,20260506,011400,3.442,3.442,3.442,3.442
EURILS,20260506,011500,3.442,3.443,3.442,3.443
EURILS,20260506,011600,3.443,3.443,3.443,3.443
EURILS,20260506,011700,3.443,3.443,3.443,3.443
EURILS,20260506,011800,3.443,3.443,3.443,3.443
EURILS,20260506,011900,3.442,3.443,3.442,3.443
EURILS,20260506,012000,3.443,3.443,3.443,3.443
EURILS,20260506,012100,3.443,3.443,3.443,3.443
EURILS,20260506,012200,3.443,3.443,3.443,3.443
EURILS,20260506,012300,3.443,3.443,3.443,3.443
EURILS,20260506,012400,3.443,3.443,3.443,3.443
EURILS,20260506,012500,3.442,3.442,3.442,3.442
EURILS,20260506,012600,3.442,3.442,3.442,3.442
EURILS,20260506,012700,3.442,3.442,3.442,3.442
EURILS,20260506,012800,3.442,3.442,3.442,3.442
EURILS,20260506,012900,3.442,3.442,3.442,3.442
EURILS,20260506,013000,3.442,3.442,3.442,3.442
EURILS,20260506,013100,3.441,3.441,3.441,3.441
EURILS,20260506,013200,3.441,3.442,3.441,3.442
EURILS,20260506,013300,3.442,3.442,3.442,3.442
EURILS,20260506,013400,3.442,3.442,3.442,3.442
EURILS,20260506,013500,3.442,3.442,3.442,3.442
EURILS,20260506,013600,3.442,3.442,3.442,3.442
EURILS,20260506,013700,3.442,3.442,3.442,3.442
EURILS,20260506,013800,3.442,3.442,3.442,3.442
EURILS,20260506,013900,3.442,3.442,3.442,3.442
EURILS,20260506,014000,3.442,3.442,3.442,3.442
EURILS,20260506,014100,3.442,3.442,3.442,3.442
EURILS,20260506,014200,3.442,3.442,3.442,3.442
EURILS,20260506,014300,3.441,3.441,3.441,3.441
EURILS,20260506,014400,3.441,3.441,3.441,3.441
EURILS,20260506,014500,3.441,3.441,3.441,3.441
EURILS,20260506,014600,3.441,3.441,3.441,3.441
EURILS,20260506,014700,3.441,3.441,3.441,3.441
EURILS,20260506,014800,3.441,3.441,3.441,3.441
EURILS,20260506,014900,3.441,3.441,3.441,3.441
EURILS,20260506,015000,3.441,3.441,3.441,3.441
EURILS,20260506,015100,3.441,3.441,3.441,3.441
EURILS,20260506,015200,3.441,3.441,3.441,3.441
EURILS,20260506,015300,3.441,3.441,3.441,3.441
EURILS,20260506,015400,3.441,3.441,3.441,3.441
EURILS,20260506,015500,3.441,3.441,3.441,3.441
EURILS,20260506,015600,3.441,3.441,3.441,3.441
EURILS,20260506,015700,3.441,3.441,3.441,3.441
EURILS,20260506,015800,3.441,3.441,3.441,3.441
EURILS,20260506,015900,3.441,3.441,3.441,3.441
EURILS,20260506,020000,3.441,3.441,3.440,3.440
EURILS,20260506,020100,3.441,3.441,3.440,3.440
EURILS,20260506,020200,3.441,3.441,3.440,3.440
EURILS,20260506,020300,3.441,3.441,3.441,3.441
EURILS,20260506,020400,3.441,3.441,3.441,3.441
EURILS,20260506,020500,3.440,3.440,3.440,3.440
EURILS,20260506,020600,3.440,3.440,3.440,3.440
EURILS,20260506,020700,3.440,3.441,3.440,3.440
EURILS,20260506,020800,3.440,3.440,3.440,3.440
EURILS,20260506,020900,3.441,3.441,3.441,3.441
EURILS,20260506,021000,3.441,3.441,3.440,3.441
EURILS,20260506,021100,3.440,3.440,3.440,3.440
EURILS,20260506,021200,3.440,3.440,3.440,3.440
EURILS,20260506,021300,3.440,3.440,3.440,3.440
EURILS,20260506,021400,3.440,3.440,3.440,3.440
EURILS,20260506,021500,3.440,3.440,3.440,3.440
EURILS,20260506,021600,3.440,3.440,3.439,3.439
EURILS,20260506,021700,3.440,3.440,3.440,3.440
EURILS,20260506,021800,3.440,3.440,3.440,3.440
EURILS,20260506,021900,3.440,3.440,3.440,3.440
EURILS,20260506,022000,3.440,3.440,3.440,3.440
EURILS,20260506,022100,3.440,3.441,3.440,3.441
EURILS,20260506,022200,3.441,3.441,3.441,3.441
EURILS,20260506,022300,3.440,3.440,3.440,3.440
EURILS,20260506,022400,3.440,3.441,3.440,3.441
EURILS,20260506,022500,3.441,3.441,3.441,3.441
EURILS,20260506,022600,3.441,3.441,3.441,3.441
EURILS,20260506,022700,3.441,3.441,3.441,3.441
EURILS,20260506,022800,3.441,3.441,3.440,3.440
EURILS,20260506,022900,3.440,3.440,3.440,3.440
EURILS,20260506,023000,3.440,3.440,3.440,3.440
EURILS,20260506,023100,3.440,3.440,3.440,3.440
EURILS,20260506,023200,3.440,3.440,3.440,3.440
EURILS,20260506,023300,3.441,3.441,3.441,3.441
EURILS,20260506,023400,3.441,3.441,3.441,3.441
EURILS,20260506,023500,3.441,3.442,3.441,3.441
EURILS,20260506,023600,3.442,3.442,3.442,3.442
EURILS,20260506,023700,3.442,3.442,3.442,3.442
EURILS,20260506,023800,3.442,3.442,3.442,3.442
EURILS,20260506,023900,3.442,3.442,3.442,3.442
EURILS,20260506,024000,3.442,3.442,3.442,3.442
EURILS,20260506,024100,3.441,3.442,3.441,3.442
EURILS,20260506,024200,3.442,3.442,3.442,3.442
EURILS,20260506,024300,3.442,3.442,3.442,3.442
EURILS,20260506,024400,3.442,3.442,3.442,3.442
EURILS,20260506,024500,3.442,3.442,3.442,3.442
EURILS,20260506,024600,3.442,3.442,3.442,3.442
EURILS,20260506,024700,3.442,3.442,3.442,3.442
EURILS,20260506,024800,3.442,3.442,3.442,3.442
EURILS,20260506,024900,3.442,3.442,3.442,3.442
EURILS,20260506,025000,3.441,3.441,3.441,3.441
EURILS,20260506,025100,3.441,3.441,3.441,3.441
EURILS,20260506,025200,3.442,3.442,3.442,3.442
EURILS,20260506,025300,3.442,3.442,3.442,3.442
EURILS,20260506,025400,3.442,3.442,3.442,3.442
EURILS,20260506,025500,3.442,3.442,3.442,3.442
EURILS,20260506,025600,3.442,3.442,3.442,3.442
EURILS,20260506,025700,3.442,3.442,3.442,3.442
EURILS,20260506,025800,3.442,3.442,3.442,3.442
EURILS,20260506,025900,3.442,3.442,3.442,3.442
EURILS,20260506,030000,3.442,3.442,3.442,3.442
EURILS,20260506,030100,3.442,3.442,3.442,3.442
EURILS,20260506,030200,3.442,3.442,3.442,3.442
EURILS,20260506,030300,3.442,3.442,3.442,3.442
EURILS,20260506,030400,3.442,3.442,3.442,3.442
EURILS,20260506,030500,3.442,3.442,3.442,3.442
EURILS,20260506,030600,3.442,3.442,3.442,3.442
EURILS,20260506,030700,3.442,3.442,3.441,3.441
EURILS,20260506,030800,3.441,3.441,3.441,3.441
EURILS,20260506,030900,3.442,3.442,3.441,3.441
EURILS,20260506,031000,3.442,3.442,3.442,3.442
EURILS,20260506,031100,3.442,3.442,3.442,3.442
EURILS,20260506,031200,3.442,3.442,3.442,3.442
EURILS,20260506,031300,3.442,3.442,3.442,3.442
EURILS,20260506,031400,3.442,3.442,3.442,3.442
EURILS,20260506,031500,3.442,3.442,3.442,3.442
EURILS,20260506,031600,3.442,3.442,3.442,3.442
EURILS,20260506,031700,3.442,3.442,3.442,3.442
EURILS,20260506,031800,3.442,3.442,3.442,3.442
EURILS,20260506,031900,3.442,3.442,3.442,3.442
EURILS,20260506,032000,3.443,3.443,3.443,3.443
EURILS,20260506,032100,3.443,3.443,3.443,3.443
EURILS,20260506,032200,3.443,3.443,3.443,3.443
EURILS,20260506,032300,3.443,3.443,3.443,3.443
EURILS,20260506,032400,3.443,3.443,3.443,3.443
EURILS,20260506,032500,3.443,3.443,3.443,3.443
EURILS,20260506,032600,3.443,3.443,3.443,3.443
EURILS,20260506,032700,3.443,3.443,3.443,3.443
EURILS,20260506,032800,3.443,3.443,3.443,3.443
EURILS,20260506,032900,3.443,3.443,3.443,3.443
EURILS,20260506,033000,3.443,3.443,3.443,3.443
EURILS,20260506,033100,3.443,3.443,3.442,3.442
EURILS,20260506,033200,3.442,3.442,3.442,3.442
EURILS,20260506,033300,3.442,3.442,3.442,3.442
EURILS,20260506,033400,3.442,3.442,3.442,3.442
EURILS,20260506,033500,3.442,3.442,3.442,3.442
EURILS,20260506,033600,3.442,3.442,3.442,3.442
EURILS,20260506,033700,3.442,3.442,3.442,3.442
EURILS,20260506,033800,3.442,3.442,3.442,3.442
EURILS,20260506,033900,3.442,3.442,3.442,3.442
EURILS,20260506,034000,3.442,3.442,3.442,3.442
EURILS,20260506,034100,3.443,3.443,3.443,3.443
EURILS,20260506,034200,3.443,3.443,3.443,3.443
EURILS,20260506,034300,3.443,3.443,3.443,3.443
EURILS,20260506,034400,3.443,3.443,3.443,3.443
EURILS,20260506,034500,3.443,3.443,3.443,3.443
EURILS,20260506,034600,3.443,3.443,3.443,3.443
EURILS,20260506,034700,3.443,3.443,3.443,3.443
EURILS,20260506,034800,3.443,3.443,3.443,3.443
EURILS,20260506,034900,3.443,3.443,3.443,3.443
EURILS,20260506,035000,3.444,3.444,3.444,3.444
EURILS,20260506,035100,3.444,3.444,3.443,3.443
EURILS,20260506,035200,3.443,3.443,3.443,3.443
EURILS,20260506,035300,3.443,3.443,3.443,3.443
EURILS,20260506,035400,3.443,3.443,3.443,3.443
EURILS,20260506,035500,3.443,3.443,3.443,3.443
EURILS,20260506,035600,3.443,3.443,3.443,3.443
EURILS,20260506,035700,3.443,3.443,3.443,3.443
EURILS,20260506,035800,3.443,3.443,3.443,3.443
EURILS,20260506,035900,3.443,3.443,3.443,3.443
EURILS,20260506,040000,3.442,3.442,3.442,3.442
EURILS,20260506,040100,3.443,3.443,3.443,3.443
EURILS,20260506,040200,3.443,3.443,3.443,3.443
EURILS,20260506,040300,3.443,3.443,3.443,3.443
EURILS,20260506,040400,3.443,3.443,3.443,3.443
EURILS,20260506,040500,3.443,3.443,3.443,3.443
EURILS,20260506,040600,3.443,3.443,3.443,3.443
EURILS,20260506,040700,3.443,3.443,3.443,3.443
EURILS,20260506,040800,3.443,3.443,3.443,3.443
EURILS,20260506,040900,3.443,3.443,3.443,3.443
EURILS,20260506,041000,3.443,3.443,3.443,3.443
EURILS,20260506,041100,3.443,3.443,3.443,3.443
EURILS,20260506,041200,3.443,3.443,3.443,3.443
EURILS,20260506,041300,3.443,3.443,3.443,3.443
EURILS,20260506,041400,3.443,3.443,3.443,3.443
EURILS,20260506,041500,3.443,3.443,3.442,3.442
EURILS,20260506,041600,3.442,3.442,3.442,3.442
EURILS,20260506,041700,3.442,3.443,3.442,3.443
EURILS,20260506,041800,3.443,3.443,3.443,3.443
EURILS,20260506,041900,3.443,3.443,3.443,3.443
EURILS,20260506,042000,3.443,3.443,3.443,3.443
EURILS,20260506,042100,3.443,3.443,3.443,3.443
EURILS,20260506,042200,3.442,3.442,3.442,3.442
EURILS,20260506,042300,3.443,3.443,3.443,3.443
EURILS,20260506,042400,3.443,3.443,3.442,3.442
EURILS,20260506,042500,3.442,3.442,3.442,3.442
EURILS,20260506,042600,3.442,3.442,3.442,3.442
EURILS,20260506,042700,3.442,3.442,3.442,3.442
EURILS,20260506,042800,3.442,3.442,3.442,3.442
EURILS,20260506,042900,3.442,3.442,3.442,3.442
EURILS,20260506,043000,3.442,3.442,3.442,3.442
EURILS,20260506,043100,3.442,3.442,3.442,3.442
EURILS,20260506,043200,3.442,3.442,3.442,3.442
EURILS,20260506,043300,3.442,3.442,3.442,3.442
EURILS,20260506,043400,3.442,3.442,3.442,3.442
EURILS,20260506,043500,3.442,3.442,3.442,3.442
EURILS,20260506,043600,3.442,3.442,3.442,3.442
EURILS,20260506,043700,3.442,3.442,3.442,3.442
EURILS,20260506,043800,3.442,3.442,3.442,3.442
EURILS,20260506,043900,3.442,3.442,3.442,3.442
EURILS,20260506,044000,3.442,3.442,3.441,3.441
EURILS,20260506,044100,3.441,3.441,3.441,3.441
EURILS,20260506,044200,3.441,3.441,3.441,3.441
EURILS,20260506,044300,3.441,3.441,3.441,3.441
EURILS,20260506,044400,3.441,3.441,3.441,3.441
EURILS,20260506,044500,3.441,3.441,3.441,3.441
EURILS,20260506,044600,3.441,3.441,3.441,3.441
EURILS,20260506,044700,3.441,3.441,3.441,3.441
EURILS,20260506,044800,3.441,3.441,3.441,3.441
EURILS,20260506,044900,3.441,3.441,3.441,3.441
EURILS,20260506,045000,3.441,3.441,3.441,3.441
EURILS,20260506,045100,3.441,3.441,3.441,3.441
EURILS,20260506,045200,3.441,3.441,3.441,3.441
EURILS,20260506,045300,3.441,3.441,3.441,3.441
EURILS,20260506,045400,3.441,3.441,3.441,3.441
EURILS,20260506,045500,3.441,3.441,3.441,3.441
EURILS,20260506,045600,3.441,3.441,3.441,3.441
EURILS,20260506,045700,3.441,3.441,3.441,3.441
EURILS,20260506,045800,3.441,3.441,3.441,3.441
EURILS,20260506,045900,3.441,3.441,3.441,3.441
EURILS,20260506,050000,3.441,3.441,3.441,3.441
EURILS,20260506,050100,3.441,3.441,3.441,3.441
EURILS,20260506,050200,3.441,3.441,3.441,3.441
EURILS,20260506,050300,3.441,3.442,3.441,3.442
EURILS,20260506,050400,3.442,3.442,3.442,3.442
EURILS,20260506,050500,3.442,3.442,3.442,3.442
EURILS,20260506,050600,3.442,3.442,3.442,3.442
EURILS,20260506,050700,3.442,3.442,3.442,3.442
EURILS,20260506,050800,3.442,3.442,3.442,3.442
EURILS,20260506,050900,3.442,3.442,3.442,3.442
EURILS,20260506,051000,3.442,3.442,3.442,3.442
EURILS,20260506,051100,3.442,3.442,3.442,3.442
EURILS,20260506,051200,3.442,3.442,3.442,3.442
EURILS,20260506,051300,3.442,3.442,3.442,3.442
EURILS,20260506,051400,3.442,3.442,3.442,3.442
EURILS,20260506,051500,3.442,3.442,3.442,3.442
EURILS,20260506,051600,3.442,3.442,3.442,3.442
EURILS,20260506,051700,3.442,3.442,3.442,3.442
EURILS,20260506,051800,3.442,3.442,3.442,3.442
EURILS,20260506,051900,3.442,3.442,3.442,3.442
EURILS,20260506,052000,3.442,3.442,3.442,3.442
EURILS,20260506,052100,3.442,3.442,3.442,3.442
EURILS,20260506,052200,3.442,3.442,3.442,3.442
EURILS,20260506,052300,3.442,3.442,3.442,3.442
EURILS,20260506,052400,3.442,3.442,3.442,3.442
EURILS,20260506,052500,3.442,3.442,3.442,3.442
EURILS,20260506,052600,3.443,3.443,3.443,3.443
EURILS,20260506,052700,3.442,3.442,3.442,3.442
EURILS,20260506,052800,3.442,3.442,3.442,3.442
EURILS,20260506,052900,3.442,3.442,3.442,3.442
EURILS,20260506,053000,3.442,3.442,3.442,3.442
EURILS,20260506,053100,3.442,3.442,3.442,3.442
EURILS,20260506,053200,3.442,3.442,3.441,3.441
EURILS,20260506,053300,3.441,3.441,3.441,3.441
EURILS,20260506,053400,3.442,3.442,3.442,3.442
EURILS,20260506,053500,3.442,3.442,3.442,3.442
EURILS,20260506,053600,3.442,3.442,3.442,3.442
EURILS,20260506,053700,3.442,3.442,3.442,3.442
EURILS,20260506,053800,3.442,3.443,3.442,3.443
EURILS,20260506,053900,3.442,3.442,3.442,3.442
EURILS,20260506,054000,3.442,3.442,3.442,3.442
EURILS,20260506,054100,3.442,3.442,3.442,3.442
EURILS,20260506,054200,3.442,3.442,3.442,3.442
EURILS,20260506,054300,3.442,3.442,3.442,3.442
EURILS,20260506,054400,3.442,3.442,3.442,3.442
EURILS,20260506,054500,3.442,3.442,3.442,3.442
EURILS,20260506,054600,3.442,3.442,3.442,3.442
EURILS,20260506,054700,3.442,3.442,3.442,3.442
EURILS,20260506,054800,3.442,3.442,3.442,3.442
EURILS,20260506,054900,3.441,3.441,3.441,3.441
EURILS,20260506,055000,3.441,3.441,3.441,3.441
EURILS,20260506,055100,3.441,3.441,3.441,3.441
EURILS,20260506,055200,3.441,3.441,3.441,3.441
EURILS,20260506,055300,3.441,3.441,3.441,3.441
EURILS,20260506,055400,3.441,3.441,3.441,3.441
EURILS,20260506,055500,3.441,3.441,3.441,3.441
EURILS,20260506,055600,3.441,3.441,3.441,3.441
EURILS,20260506,055700,3.441,3.441,3.441,3.441
EURILS,20260506,055800,3.441,3.441,3.441,3.441
EURILS,20260506,055900,3.441,3.441,3.441,3.441
EURILS,20260506,060000,3.441,3.441,3.441,3.441
EURILS,20260506,060100,3.441,3.441,3.441,3.441
EURILS,20260506,060200,3.441,3.441,3.441,3.441
EURILS,20260506,060300,3.441,3.441,3.441,3.441
EURILS,20260506,060400,3.441,3.441,3.441,3.441
EURILS,20260506,060500,3.441,3.441,3.441,3.441
EURILS,20260506,060600,3.441,3.441,3.441,3.441
EURILS,20260506,060700,3.441,3.441,3.441,3.441
EURILS,20260506,060800,3.441,3.441,3.441,3.441
EURILS,20260506,060900,3.441,3.441,3.441,3.441
EURILS,20260506,061000,3.441,3.441,3.441,3.441
EURILS,20260506,061100,3.441,3.441,3.441,3.441
EURILS,20260506,061200,3.441,3.441,3.441,3.441
EURILS,20260506,061300,3.441,3.441,3.441,3.441
EURILS,20260506,061400,3.441,3.441,3.441,3.441
EURILS,20260506,061500,3.441,3.441,3.441,3.441
EURILS,20260506,061600,3.441,3.441,3.441,3.441
EURILS,20260506,061700,3.441,3.441,3.441,3.441
EURILS,20260506,061800,3.441,3.441,3.441,3.441
EURILS,20260506,061900,3.441,3.441,3.441,3.441
EURILS,20260506,062000,3.441,3.441,3.441,3.441
EURILS,20260506,062100,3.441,3.441,3.441,3.441
EURILS,20260506,062200,3.441,3.441,3.441,3.441
EURILS,20260506,062300,3.441,3.441,3.441,3.441
EURILS,20260506,062400,3.441,3.441,3.441,3.441
EURILS,20260506,062500,3.441,3.441,3.441,3.441
EURILS,20260506,062600,3.442,3.442,3.442,3.442
EURILS,20260506,062700,3.442,3.442,3.442,3.442
EURILS,20260506,062800,3.442,3.444,3.442,3.444
EURILS,20260506,062900,3.444,3.444,3.444,3.444
EURILS,20260506,063000,3.444,3.444,3.444,3.444
EURILS,20260506,063100,3.444,3.445,3.444,3.445
EURILS,20260506,063200,3.445,3.445,3.445,3.445
EURILS,20260506,063300,3.445,3.445,3.445,3.445
EURILS,20260506,063400,3.446,3.446,3.445,3.445
EURILS,20260506,063500,3.446,3.446,3.445,3.445
EURILS,20260506,063600,3.446,3.446,3.446,3.446
EURILS,20260506,063700,3.446,3.446,3.446,3.446
EURILS,20260506,063800,3.446,3.446,3.446,3.446
EURILS,20260506,063900,3.447,3.447,3.446,3.446
EURILS,20260506,064000,3.446,3.446,3.446,3.446
EURILS,20260506,064100,3.446,3.446,3.446,3.446
EURILS,20260506,064200,3.446,3.446,3.446,3.446
EURILS,20260506,064300,3.446,3.446,3.446,3.446
EURILS,20260506,064400,3.445,3.445,3.445,3.445
EURILS,20260506,064500,3.445,3.446,3.445,3.446
EURILS,20260506,064600,3.445,3.446,3.445,3.445
EURILS,20260506,064700,3.446,3.446,3.445,3.445
EURILS,20260506,064800,3.446,3.446,3.446,3.446
EURILS,20260506,064900,3.446,3.447,3.446,3.447
EURILS,20260506,065000,3.447,3.448,3.447,3.447
EURILS,20260506,065100,3.448,3.448,3.448,3.448
EURILS,20260506,065200,3.448,3.448,3.448,3.448
EURILS,20260506,065300,3.448,3.448,3.448,3.448
EURILS,20260506,065400,3.448,3.448,3.448,3.448
EURILS,20260506,065500,3.448,3.448,3.448,3.448
EURILS,20260506,065600,3.448,3.448,3.448,3.448
EURILS,20260506,065700,3.448,3.449,3.448,3.449
EURILS,20260506,065800,3.448,3.448,3.447,3.447
EURILS,20260506,065900,3.448,3.448,3.447,3.447
EURILS,20260506,070000,3.447,3.447,3.447,3.447
EURILS,20260506,070100,3.447,3.447,3.447,3.447
EURILS,20260506,070200,3.447,3.447,3.447,3.447
EURILS,20260506,070300,3.447,3.447,3.447,3.447
EURILS,20260506,070400,3.447,3.447,3.447,3.447
EURILS,20260506,070500,3.447,3.447,3.447,3.447
EURILS,20260506,070600,3.447,3.447,3.447,3.447
EURILS,20260506,070700,3.446,3.447,3.446,3.447
EURILS,20260506,070800,3.446,3.447,3.446,3.447
EURILS,20260506,070900,3.447,3.447,3.447,3.447
EURILS,20260506,071000,3.447,3.447,3.447,3.447
EURILS,20260506,071100,3.447,3.447,3.446,3.446
EURILS,20260506,071200,3.446,3.446,3.446,3.446
EURILS,20260506,071300,3.446,3.446,3.446,3.446
EURILS,20260506,071400,3.446,3.446,3.446,3.446
EURILS,20260506,071500,3.446,3.446,3.446,3.446
EURILS,20260506,071600,3.445,3.445,3.445,3.445
EURILS,20260506,071700,3.446,3.446,3.446,3.446
EURILS,20260506,071800,3.446,3.446,3.446,3.446
EURILS,20260506,071900,3.446,3.446,3.445,3.445
EURILS,20260506,072000,3.445,3.446,3.445,3.446
EURILS,20260506,072100,3.446,3.446,3.446,3.446
EURILS,20260506,072200,3.446,3.446,3.446,3.446
EURILS,20260506,072300,3.445,3.445,3.445,3.445
EURILS,20260506,072400,3.445,3.445,3.445,3.445
EURILS,20260506,072500,3.445,3.445,3.445,3.445
EURILS,20260506,072600,3.446,3.446,3.446,3.446
EURILS,20260506,072700,3.446,3.446,3.446,3.446
EURILS,20260506,072800,3.446,3.446,3.446,3.446
EURILS,20260506,072900,3.446,3.446,3.446,3.446
EURILS,20260506,073000,3.446,3.446,3.446,3.446
EURILS,20260506,073100,3.446,3.446,3.446,3.446
EURILS,20260506,073200,3.446,3.446,3.446,3.446
EURILS,20260506,073300,3.446,3.446,3.446,3.446
EURILS,20260506,073400,3.445,3.446,3.445,3.446
EURILS,20260506,073500,3.446,3.446,3.445,3.445
EURILS,20260506,073600,3.445,3.446,3.445,3.446
EURILS,20260506,073700,3.446,3.446,3.446,3.446
EURILS,20260506,073800,3.445,3.445,3.445,3.445
EURILS,20260506,073900,3.445,3.445,3.445,3.445
EURILS,20260506,074000,3.445,3.445,3.445,3.445
EURILS,20260506,074100,3.445,3.446,3.445,3.446
EURILS,20260506,074200,3.446,3.446,3.446,3.446
EURILS,20260506,074300,3.446,3.446,3.446,3.446
EURILS,20260506,074400,3.446,3.446,3.446,3.446
EURILS,20260506,074500,3.446,3.446,3.446,3.446
EURILS,20260506,074600,3.446,3.446,3.446,3.446
EURILS,20260506,074700,3.446,3.446,3.446,3.446
EURILS,20260506,074800,3.446,3.446,3.446,3.446
EURILS,20260506,074900,3.446,3.446,3.446,3.446
EURILS,20260506,075000,3.446,3.446,3.446,3.446
EURILS,20260506,075100,3.446,3.446,3.446,3.446
EURILS,20260506,075200,3.446,3.446,3.446,3.446
EURILS,20260506,075300,3.446,3.446,3.446,3.446
EURILS,20260506,075400,3.446,3.446,3.446,3.446
EURILS,20260506,075500,3.446,3.446,3.446,3.446
EURILS,20260506,075600,3.445,3.445,3.445,3.445
EURILS,20260506,075700,3.445,3.445,3.445,3.445
EURILS,20260506,075800,3.445,3.445,3.445,3.445
EURILS,20260506,075900,3.445,3.445,3.445,3.445
EURILS,20260506,080000,3.445,3.446,3.445,3.446
EURILS,20260506,080100,3.446,3.446,3.446,3.446
EURILS,20260506,080200,3.444,3.444,3.435,3.435
EURILS,20260506,080300,3.434,3.434,3.434,3.434
EURILS,20260506,080400,3.434,3.434,3.434,3.434
EURILS,20260506,080500,3.434,3.434,3.433,3.433
EURILS,20260506,080600,3.434,3.434,3.433,3.433
EURILS,20260506,080700,3.432,3.432,3.432,3.432
EURILS,20260506,080800,3.432,3.433,3.432,3.433
EURILS,20260506,080900,3.434,3.434,3.434,3.434
EURILS,20260506,081000,3.434,3.434,3.434,3.434
EURILS,20260506,081100,3.434,3.435,3.434,3.435
EURILS,20260506,081200,3.435,3.435,3.435,3.435
EURILS,20260506,081300,3.434,3.435,3.434,3.435
EURILS,20260506,081400,3.435,3.436,3.435,3.436
EURILS,20260506,081500,3.435,3.435,3.435,3.435
EURILS,20260506,081600,3.435,3.435,3.435,3.435
EURILS,20260506,081700,3.434,3.434,3.433,3.433
EURILS,20260506,081800,3.433,3.433,3.433,3.433
EURILS,20260506,081900,3.433,3.433,3.433,3.433
EURILS,20260506,082000,3.434,3.434,3.434,3.434
EURILS,20260506,082100,3.434,3.434,3.434,3.434
EURILS,20260506,082200,3.433,3.433,3.433,3.433
EURILS,20260506,082300,3.433,3.434,3.433,3.434
EURILS,20260506,082400,3.433,3.434,3.433,3.434
EURILS,20260506,082500,3.434,3.434,3.434,3.434
EURILS,20260506,082600,3.433,3.433,3.433,3.433
EURILS,20260506,082700,3.433,3.433,3.433,3.433
EURILS,20260506,082800,3.433,3.433,3.433,3.433
EURILS,20260506,082900,3.433,3.434,3.433,3.433
EURILS,20260506,083000,3.434,3.434,3.434,3.434
EURILS,20260506,083100,3.434,3.434,3.434,3.434
EURILS,20260506,083200,3.434,3.434,3.434,3.434
EURILS,20260506,083300,3.434,3.434,3.433,3.434
EURILS,20260506,083400,3.433,3.433,3.433,3.433
EURILS,20260506,083500,3.432,3.432,3.432,3.432
EURILS,20260506,083600,3.433,3.433,3.433,3.433
EURILS,20260506,083700,3.433,3.433,3.432,3.432
EURILS,20260506,083800,3.432,3.432,3.432,3.432
EURILS,20260506,083900,3.433,3.433,3.433,3.433
EURILS,20260506,084000,3.433,3.433,3.433,3.433
EURILS,20260506,084100,3.432,3.432,3.432,3.432
EURILS,20260506,084200,3.432,3.432,3.431,3.432
EURILS,20260506,084300,3.433,3.434,3.433,3.433
EURILS,20260506,084400,3.432,3.432,3.432,3.432
EURILS,20260506,084500,3.432,3.432,3.432,3.432
EURILS,20260506,084600,3.432,3.432,3.432,3.432
EURILS,20260506,084700,3.432,3.432,3.432,3.432
EURILS,20260506,084800,3.432,3.433,3.432,3.433
EURILS,20260506,084900,3.432,3.432,3.432,3.432
EURILS,20260506,085000,3.433,3.433,3.433,3.433
EURILS,20260506,085100,3.432,3.432,3.431,3.431
EURILS,20260506,085200,3.431,3.431,3.431,3.431
EURILS,20260506,085300,3.431,3.431,3.430,3.430
EURILS,20260506,085400,3.431,3.431,3.430,3.430
EURILS,20260506,085500,3.430,3.430,3.430,3.430
EURILS,20260506,085600,3.430,3.430,3.430,3.430
EURILS,20260506,085700,3.429,3.429,3.429,3.429
EURILS,20260506,085800,3.428,3.428,3.427,3.427
EURILS,20260506,085900,3.426,3.426,3.425,3.425
EURILS,20260506,090000,3.425,3.425,3.425,3.425
EURILS,20260506,090100,3.426,3.426,3.425,3.425
EURILS,20260506,090200,3.425,3.425,3.424,3.424
EURILS,20260506,090300,3.425,3.425,3.425,3.425
EURILS,20260506,090400,3.424,3.424,3.424,3.424
EURILS,20260506,090500,3.425,3.425,3.424,3.424
EURILS,20260506,090600,3.423,3.424,3.423,3.424
EURILS,20260506,090700,3.425,3.425,3.424,3.424
EURILS,20260506,090800,3.425,3.425,3.425,3.425
EURILS,20260506,090900,3.425,3.425,3.424,3.424
EURILS,20260506,091000,3.424,3.424,3.424,3.424
EURILS,20260506,091100,3.425,3.425,3.425,3.425
EURILS,20260506,091200,3.425,3.425,3.425,3.425
EURILS,20260506,091300,3.424,3.424,3.424,3.424
EURILS,20260506,091400,3.424,3.425,3.424,3.425
EURILS,20260506,091500,3.425,3.425,3.425,3.425
EURILS,20260506,091600,3.426,3.426,3.426,3.426
EURILS,20260506,091700,3.425,3.426,3.425,3.426
EURILS,20260506,091800,3.426,3.426,3.426,3.426
EURILS,20260506,091900,3.426,3.426,3.426,3.426
EURILS,20260506,092000,3.427,3.427,3.427,3.427
EURILS,20260506,092100,3.427,3.427,3.426,3.426
EURILS,20260506,092200,3.426,3.426,3.426,3.426
EURILS,20260506,092300,3.427,3.427,3.427,3.427
EURILS,20260506,092400,3.426,3.426,3.426,3.426
EURILS,20260506,092500,3.426,3.426,3.425,3.425
EURILS,20260506,092600,3.424,3.425,3.424,3.425
EURILS,20260506,092700,3.426,3.426,3.426,3.426
EURILS,20260506,092800,3.426,3.426,3.425,3.425
EURILS,20260506,092900,3.425,3.425,3.425,3.425
EURILS,20260506,093000,3.426,3.426,3.425,3.425
EURILS,20260506,093100,3.426,3.426,3.426,3.426
EURILS,20260506,093200,3.426,3.427,3.426,3.427
EURILS,20260506,093300,3.428,3.428,3.428,3.428
EURILS,20260506,093400,3.428,3.429,3.428,3.428
EURILS,20260506,093500,3.429,3.429,3.429,3.429
EURILS,20260506,093600,3.428,3.428,3.428,3.428
EURILS,20260506,093700,3.428,3.428,3.428,3.428
EURILS,20260506,093800,3.428,3.428,3.428,3.428
EURILS,20260506,093900,3.428,3.428,3.428,3.428
EURILS,20260506,094000,3.428,3.428,3.428,3.428
EURILS,20260506,094100,3.428,3.429,3.428,3.429
EURILS,20260506,094200,3.429,3.429,3.428,3.428
EURILS,20260506,094300,3.428,3.428,3.427,3.427
EURILS,20260506,094400,3.426,3.426,3.426,3.426
EURILS,20260506,094500,3.426,3.426,3.426,3.426
EURILS,20260506,094600,3.426,3.426,3.426,3.426
EURILS,20260506,094700,3.427,3.427,3.424,3.424
EURILS,20260506,094800,3.425,3.425,3.425,3.425
EURILS,20260506,094900,3.425,3.425,3.425,3.425
EURILS,20260506,095000,3.425,3.426,3.425,3.426
EURILS,20260506,095100,3.426,3.426,3.426,3.426
EURILS,20260506,095200,3.427,3.427,3.426,3.426
EURILS,20260506,095300,3.426,3.426,3.426,3.426
EURILS,20260506,095400,3.426,3.426,3.425,3.425
EURILS,20260506,095500,3.425,3.425,3.425,3.425
EURILS,20260506,095600,3.424,3.425,3.424,3.424
EURILS,20260506,095700,3.425,3.425,3.425,3.425
EURILS,20260506,095800,3.425,3.425,3.424,3.424
EURILS,20260506,095900,3.424,3.424,3.424,3.424
EURILS,20260506,100000,3.424,3.424,3.424,3.424
EURILS,20260506,100100,3.423,3.425,3.423,3.424
EURILS,20260506,100200,3.424,3.424,3.424,3.424
EURILS,20260506,100300,3.423,3.424,3.423,3.423
EURILS,20260506,100400,3.424,3.424,3.424,3.424
EURILS,20260506,100500,3.424,3.424,3.423,3.423
EURILS,20260506,100600,3.423,3.423,3.423,3.423
EURILS,20260506,100700,3.423,3.423,3.423,3.423
EURILS,20260506,100800,3.423,3.423,3.423,3.423
EURILS,20260506,100900,3.422,3.422,3.422,3.422
EURILS,20260506,101000,3.422,3.423,3.422,3.423
EURILS,20260506,101100,3.422,3.422,3.422,3.422
EURILS,20260506,101200,3.422,3.422,3.422,3.422
EURILS,20260506,101300,3.423,3.423,3.423,3.423
EURILS,20260506,101400,3.423,3.424,3.423,3.424
EURILS,20260506,101500,3.424,3.424,3.424,3.424
EURILS,20260506,101600,3.424,3.424,3.424,3.424
EURILS,20260506,101700,3.424,3.424,3.424,3.424
EURILS,20260506,101800,3.424,3.424,3.424,3.424
EURILS,20260506,101900,3.425,3.425,3.423,3.423
EURILS,20260506,102000,3.423,3.423,3.423,3.423
EURILS,20260506,102100,3.424,3.424,3.423,3.424
EURILS,20260506,102200,3.423,3.423,3.423,3.423
EURILS,20260506,102300,3.423,3.423,3.423,3.423
EURILS,20260506,102400,3.424,3.424,3.423,3.423
EURILS,20260506,102500,3.423,3.423,3.423,3.423
EURILS,20260506,102600,3.423,3.424,3.423,3.424
EURILS,20260506,102700,3.424,3.424,3.424,3.424
EURILS,20260506,102800,3.424,3.424,3.424,3.424
EURILS,20260506,102900,3.425,3.425,3.425,3.425
EURILS,20260506,103000,3.425,3.425,3.425,3.425
EURILS,20260506,103100,3.425,3.425,3.425,3.425
EURILS,20260506,103200,3.425,3.425,3.425,3.425
EURILS,20260506,103300,3.425,3.426,3.425,3.426
EURILS,20260506,103400,3.425,3.425,3.425,3.425
EURILS,20260506,103500,3.426,3.426,3.425,3.425
EURILS,20260506,103600,3.426,3.427,3.426,3.427
EURILS,20260506,103700,3.427,3.427,3.426,3.426
EURILS,20260506,103800,3.426,3.426,3.426,3.426
EURILS,20260506,103900,3.426,3.426,3.426,3.426
EURILS,20260506,104000,3.426,3.426,3.426,3.426
EURILS,20260506,104100,3.426,3.426,3.426,3.426
EURILS,20260506,104200,3.426,3.427,3.426,3.427
EURILS,20260506,104300,3.426,3.426,3.426,3.426
EURILS,20260506,104400,3.426,3.426,3.426,3.426
EURILS,20260506,104500,3.426,3.426,3.426,3.426
EURILS,20260506,104600,3.426,3.426,3.426,3.426
EURILS,20260506,104700,3.427,3.427,3.427,3.427
EURILS,20260506,104800,3.427,3.427,3.426,3.426
EURILS,20260506,104900,3.426,3.426,3.426,3.426
EURILS,20260506,105000,3.425,3.425,3.425,3.425
EURILS,20260506,105100,3.426,3.427,3.425,3.425
EURILS,20260506,105200,3.424,3.424,3.423,3.424
EURILS,20260506,105300,3.425,3.425,3.425,3.425
EURILS,20260506,105400,3.425,3.425,3.424,3.425
EURILS,20260506,105500,3.424,3.424,3.422,3.422
EURILS,20260506,105600,3.421,3.421,3.420,3.420
EURILS,20260506,105700,3.419,3.421,3.419,3.419
EURILS,20260506,105800,3.419,3.419,3.419,3.419
EURILS,20260506,105900,3.420,3.421,3.420,3.421
EURILS,20260506,110000,3.421,3.421,3.421,3.421
EURILS,20260506,110100,3.420,3.421,3.420,3.420
EURILS,20260506,110200,3.421,3.421,3.420,3.421
EURILS,20260506,110300,3.420,3.420,3.420,3.420
EURILS,20260506,110400,3.420,3.420,3.420,3.420
EURILS,20260506,110500,3.421,3.421,3.421,3.421
EURILS,20260506,110600,3.421,3.421,3.420,3.421
EURILS,20260506,110700,3.421,3.421,3.421,3.421
EURILS,20260506,110800,3.421,3.421,3.420,3.420
EURILS,20260506,110900,3.420,3.420,3.420,3.420
EURILS,20260506,111000,3.419,3.420,3.419,3.420
EURILS,20260506,111100,3.420,3.420,3.420,3.420
EURILS,20260506,111200,3.420,3.420,3.420,3.420
EURILS,20260506,111300,3.419,3.420,3.419,3.419
EURILS,20260506,111400,3.420,3.420,3.419,3.419
EURILS,20260506,111500,3.419,3.420,3.419,3.419
EURILS,20260506,111600,3.419,3.419,3.419,3.419
EURILS,20260506,111700,3.420,3.420,3.419,3.419
EURILS,20260506,111800,3.418,3.419,3.418,3.419
EURILS,20260506,111900,3.418,3.418,3.418,3.418
EURILS,20260506,112000,3.419,3.419,3.418,3.419
EURILS,20260506,112100,3.418,3.418,3.418,3.418
EURILS,20260506,112200,3.418,3.419,3.418,3.419
EURILS,20260506,112300,3.418,3.419,3.418,3.419
EURILS,20260506,112400,3.418,3.419,3.418,3.419
EURILS,20260506,112500,3.419,3.419,3.419,3.419
EURILS,20260506,112600,3.420,3.420,3.420,3.420
EURILS,20260506,112700,3.420,3.420,3.420,3.420
EURILS,20260506,112800,3.420,3.420,3.420,3.420
EURILS,20260506,112900,3.421,3.421,3.421,3.421
EURILS,20260506,113000,3.421,3.421,3.419,3.419
EURILS,20260506,113100,3.420,3.420,3.419,3.420
EURILS,20260506,113200,3.419,3.420,3.419,3.420
EURILS,20260506,113300,3.419,3.419,3.418,3.419
EURILS,20260506,113400,3.419,3.419,3.419,3.419
EURILS,20260506,113500,3.418,3.419,3.418,3.419
EURILS,20260506,113600,3.418,3.418,3.418,3.418
EURILS,20260506,113700,3.418,3.418,3.417,3.418
EURILS,20260506,113800,3.417,3.417,3.417,3.417
EURILS,20260506,113900,3.417,3.417,3.416,3.416
EURILS,20260506,114000,3.416,3.416,3.416,3.416
EURILS,20260506,114100,3.415,3.416,3.415,3.416
EURILS,20260506,114200,3.416,3.416,3.416,3.416
EURILS,20260506,114300,3.416,3.416,3.416,3.416
EURILS,20260506,114400,3.416,3.416,3.416,3.416
EURILS,20260506,114500,3.416,3.417,3.416,3.416
EURILS,20260506,114600,3.417,3.420,3.417,3.419
EURILS,20260506,114700,3.419,3.419,3.419,3.419
EURILS,20260506,114800,3.418,3.418,3.418,3.418
EURILS,20260506,114900,3.419,3.419,3.419,3.419
EURILS,20260506,115000,3.419,3.419,3.419,3.419
EURILS,20260506,115100,3.419,3.420,3.419,3.420
EURILS,20260506,115200,3.420,3.420,3.420,3.420
EURILS,20260506,115300,3.420,3.420,3.420,3.420
EURILS,20260506,115400,3.420,3.420,3.420,3.420
EURILS,20260506,115500,3.420,3.420,3.420,3.420
EURILS,20260506,115600,3.419,3.419,3.419,3.419
EURILS,20260506,115700,3.418,3.418,3.418,3.418
EURILS,20260506,115800,3.418,3.418,3.418,3.418
EURILS,20260506,115900,3.418,3.418,3.418,3.418
EURILS,20260506,120000,3.418,3.418,3.418,3.418
EURILS,20260506,120100,3.418,3.419,3.418,3.418
EURILS,20260506,120200,3.418,3.418,3.418,3.418
EURILS,20260506,120300,3.417,3.417,3.417,3.417
EURILS,20260506,120400,3.417,3.418,3.417,3.418
EURILS,20260506,120500,3.418,3.418,3.418,3.418
EURILS,20260506,120600,3.419,3.419,3.418,3.418
EURILS,20260506,120700,3.419,3.419,3.418,3.418
EURILS,20260506,120800,3.418,3.418,3.418,3.418
EURILS,20260506,120900,3.418,3.419,3.418,3.419
EURILS,20260506,121000,3.419,3.420,3.419,3.420
EURILS,20260506,121100,3.420,3.420,3.420,3.420
EURILS,20260506,121200,3.420,3.420,3.420,3.420
EURILS,20260506,121300,3.420,3.420,3.420,3.420
EURILS,20260506,121400,3.420,3.420,3.420,3.420
EURILS,20260506,121500,3.420,3.420,3.420,3.420
EURILS,20260506,121600,3.420,3.420,3.420,3.420
EURILS,20260506,121700,3.419,3.420,3.419,3.420
EURILS,20260506,121800,3.420,3.420,3.420,3.420
EURILS,20260506,121900,3.419,3.420,3.419,3.420
EURILS,20260506,122000,3.419,3.420,3.419,3.419
EURILS,20260506,122100,3.419,3.419,3.419,3.419
EURILS,20260506,122200,3.419,3.419,3.419,3.419
EURILS,20260506,122300,3.418,3.418,3.418,3.418
EURILS,20260506,122400,3.419,3.419,3.418,3.418
EURILS,20260506,122500,3.419,3.419,3.419,3.419
EURILS,20260506,122600,3.419,3.419,3.419,3.419
EURILS,20260506,122700,3.419,3.420,3.419,3.420
EURILS,20260506,122800,3.419,3.419,3.419,3.419
EURILS,20260506,122900,3.420,3.420,3.420,3.420
EURILS,20260506,123000,3.420,3.420,3.420,3.420
EURILS,20260506,123100,3.420,3.420,3.419,3.420
EURILS,20260506,123200,3.419,3.419,3.419,3.419
EURILS,20260506,123300,3.419,3.420,3.419,3.420
EURILS,20260506,123400,3.420,3.420,3.420,3.420
EURILS,20260506,123500,3.420,3.420,3.419,3.419
EURILS,20260506,123600,3.419,3.419,3.419,3.419
EURILS,20260506,123700,3.419,3.419,3.419,3.419
EURILS,20260506,123800,3.419,3.419,3.418,3.419
EURILS,20260506,123900,3.419,3.419,3.419,3.419
EURILS,20260506,124000,3.419,3.420,3.419,3.420
EURILS,20260506,124100,3.420,3.420,3.420,3.420
EURILS,20260506,124200,3.421,3.421,3.420,3.420
EURILS,20260506,124300,3.420,3.420,3.419,3.419
EURILS,20260506,124400,3.420,3.420,3.419,3.419
EURILS,20260506,124500,3.420,3.420,3.420,3.420
EURILS,20260506,124600,3.420,3.420,3.420,3.420
EURILS,20260506,124700,3.420,3.420,3.420,3.420
EURILS,20260506,124800,3.420,3.421,3.420,3.421
EURILS,20260506,124900,3.420,3.420,3.419,3.419
EURILS,20260506,125000,3.420,3.420,3.420,3.420
EURILS,20260506,125100,3.421,3.421,3.420,3.420
EURILS,20260506,125200,3.420,3.420,3.420,3.420
EURILS,20260506,125300,3.421,3.421,3.421,3.421
EURILS,20260506,125400,3.420,3.421,3.420,3.420
EURILS,20260506,125500,3.421,3.421,3.419,3.419
EURILS,20260506,125600,3.420,3.420,3.419,3.419
EURILS,20260506,125700,3.419,3.419,3.419,3.419
EURILS,20260506,125800,3.419,3.420,3.419,3.420
EURILS,20260506,125900,3.419,3.419,3.418,3.418
EURILS,20260506,130000,3.418,3.418,3.418,3.418
EURILS,20260506,130100,3.419,3.419,3.419,3.419
EURILS,20260506,130200,3.418,3.419,3.418,3.419
EURILS,20260506,130300,3.418,3.420,3.418,3.420
EURILS,20260506,130400,3.420,3.420,3.420,3.420
EURILS,20260506,130500,3.420,3.420,3.420,3.420
EURILS,20260506,130600,3.419,3.419,3.419,3.419
EURILS,20260506,130700,3.419,3.419,3.419,3.419
EURILS,20260506,130800,3.419,3.419,3.418,3.418
EURILS,20260506,130900,3.418,3.418,3.418,3.418
EURILS,20260506,131000,3.419,3.419,3.418,3.418
EURILS,20260506,131100,3.419,3.419,3.418,3.418
EURILS,20260506,131200,3.418,3.418,3.418,3.418
EURILS,20260506,131300,3.419,3.419,3.418,3.418
EURILS,20260506,131400,3.419,3.419,3.418,3.418
EURILS,20260506,131500,3.417,3.417,3.417,3.417
EURILS,20260506,131600,3.416,3.417,3.416,3.417
EURILS,20260506,131700,3.417,3.418,3.417,3.418
EURILS,20260506,131800,3.418,3.418,3.418,3.418
EURILS,20260506,131900,3.417,3.418,3.417,3.418
EURILS,20260506,132000,3.418,3.419,3.418,3.419
EURILS,20260506,132100,3.418,3.419,3.418,3.419
EURILS,20260506,132200,3.420,3.420,3.420,3.420
EURILS,20260506,132300,3.420,3.420,3.419,3.419
EURILS,20260506,132400,3.419,3.419,3.419,3.419
EURILS,20260506,132500,3.420,3.420,3.419,3.419
EURILS,20260506,132600,3.419,3.419,3.419,3.419
EURILS,20260506,132700,3.419,3.420,3.419,3.420
EURILS,20260506,132800,3.419,3.419,3.419,3.419
EURILS,20260506,132900,3.419,3.419,3.418,3.418
EURILS,20260506,133000,3.419,3.419,3.419,3.419
EURILS,20260506,133100,3.420,3.420,3.419,3.419
EURILS,20260506,133200,3.420,3.420,3.420,3.420
EURILS,20260506,133300,3.420,3.420,3.420,3.420
EURILS,20260506,133400,3.420,3.420,3.419,3.420
EURILS,20260506,133500,3.419,3.419,3.419,3.419
EURILS,20260506,133600,3.419,3.419,3.419,3.419
EURILS,20260506,133700,3.419,3.419,3.419,3.419
EURILS,20260506,133800,3.419,3.419,3.418,3.418
EURILS,20260506,133900,3.418,3.418,3.418,3.418
EURILS,20260506,134000,3.417,3.418,3.417,3.418
EURILS,20260506,134100,3.418,3.418,3.418,3.418
EURILS,20260506,134200,3.418,3.418,3.418,3.418
EURILS,20260506,134300,3.418,3.418,3.418,3.418
EURILS,20260506,134400,3.417,3.418,3.417,3.417
EURILS,20260506,134500,3.417,3.417,3.417,3.417
EURILS,20260506,134600,3.416,3.417,3.416,3.417
EURILS,20260506,134700,3.418,3.418,3.418,3.418
EURILS,20260506,134800,3.418,3.418,3.417,3.418
EURILS,20260506,134900,3.418,3.418,3.418,3.418
EURILS,20260506,135000,3.418,3.418,3.418,3.418
EURILS,20260506,135100,3.418,3.418,3.418,3.418
EURILS,20260506,135200,3.418,3.418,3.418,3.418
EURILS,20260506,135300,3.417,3.418,3.417,3.418
EURILS,20260506,135400,3.417,3.418,3.417,3.418
EURILS,20260506,135500,3.417,3.417,3.417,3.417
EURILS,20260506,135600,3.417,3.417,3.417,3.417
EURILS,20260506,135700,3.417,3.418,3.417,3.418
EURILS,20260506,135800,3.418,3.418,3.418,3.418
EURILS,20260506,135900,3.417,3.417,3.417,3.417
EURILS,20260506,140000,3.416,3.416,3.416,3.416
EURILS,20260506,140100,3.416,3.417,3.415,3.415
EURILS,20260506,140200,3.416,3.417,3.416,3.417
EURILS,20260506,140300,3.418,3.418,3.418,3.418
EURILS,20260506,140400,3.418,3.419,3.418,3.419
EURILS,20260506,140500,3.418,3.418,3.418,3.418
EURILS,20260506,140600,3.417,3.417,3.417,3.417
EURILS,20260506,140700,3.416,3.417,3.416,3.417
EURILS,20260506,140800,3.418,3.418,3.418,3.418
EURILS,20260506,140900,3.417,3.417,3.417,3.417
EURILS,20260506,141000,3.416,3.416,3.415,3.415
EURILS,20260506,141100,3.415,3.415,3.414,3.414
EURILS,20260506,141200,3.414,3.414,3.414,3.414
EURILS,20260506,141300,3.414,3.414,3.414,3.414
EURILS,20260506,141400,3.415,3.416,3.415,3.416
EURILS,20260506,141500,3.415,3.415,3.415,3.415
EURILS,20260506,141600,3.416,3.416,3.414,3.415
EURILS,20260506,141700,3.414,3.415,3.414,3.415
EURILS,20260506,141800,3.416,3.417,3.416,3.417
EURILS,20260506,141900,3.416,3.416,3.416,3.416
EURILS,20260506,142000,3.417,3.417,3.417,3.417
EURILS,20260506,142100,3.416,3.417,3.416,3.416
EURILS,20260506,142200,3.415,3.415,3.414,3.414
EURILS,20260506,142300,3.414,3.414,3.414,3.414
EURILS,20260506,142400,3.414,3.414,3.414,3.414
EURILS,20260506,142500,3.414,3.415,3.414,3.415
EURILS,20260506,142600,3.414,3.414,3.414,3.414
EURILS,20260506,142700,3.414,3.414,3.414,3.414
EURILS,20260506,142800,3.413,3.413,3.413,3.413
EURILS,20260506,142900,3.414,3.414,3.414,3.414
EURILS,20260506,143000,3.414,3.415,3.414,3.415
EURILS,20260506,143100,3.415,3.415,3.415,3.415
EURILS,20260506,143200,3.415,3.415,3.415,3.415
EURILS,20260506,143300,3.415,3.415,3.415,3.415
EURILS,20260506,143400,3.416,3.416,3.416,3.416
EURILS,20260506,143500,3.417,3.417,3.417,3.417
EURILS,20260506,143600,3.417,3.417,3.416,3.417
EURILS,20260506,143700,3.417,3.417,3.416,3.416
EURILS,20260506,143800,3.416,3.416,3.416,3.416
EURILS,20260506,143900,3.415,3.415,3.414,3.414
EURILS,20260506,144000,3.414,3.414,3.414,3.414
EURILS,20260506,144100,3.413,3.414,3.413,3.414
EURILS,20260506,144200,3.414,3.414,3.414,3.414
EURILS,20260506,144300,3.415,3.416,3.415,3.416
EURILS,20260506,144400,3.416,3.416,3.416,3.416
EURILS,20260506,144500,3.417,3.417,3.416,3.416
EURILS,20260506,144600,3.415,3.415,3.415,3.415
EURILS,20260506,144700,3.415,3.416,3.415,3.416
EURILS,20260506,144800,3.415,3.415,3.415,3.415
EURILS,20260506,144900,3.415,3.415,3.415,3.415
EURILS,20260506,145000,3.416,3.416,3.415,3.415
EURILS,20260506,145100,3.415,3.415,3.415,3.415
EURILS,20260506,145200,3.414,3.414,3.414,3.414
EURILS,20260506,145300,3.414,3.414,3.414,3.414
EURILS,20260506,145400,3.415,3.415,3.415,3.415
EURILS,20260506,145500,3.415,3.415,3.415,3.415
EURILS,20260506,145600,3.415,3.416,3.415,3.415
EURILS,20260506,145700,3.415,3.415,3.415,3.415
EURILS,20260506,145800,3.414,3.415,3.414,3.414
EURILS,20260506,145900,3.413,3.414,3.413,3.414
EURILS,20260506,150000,3.414,3.414,3.413,3.413
EURILS,20260506,150100,3.414,3.414,3.414,3.414
EURILS,20260506,150200,3.415,3.416,3.415,3.416
EURILS,20260506,150300,3.416,3.416,3.416,3.416
EURILS,20260506,150400,3.416,3.416,3.415,3.415
EURILS,20260506,150500,3.415,3.415,3.415,3.415
EURILS,20260506,150600,3.416,3.416,3.415,3.416
EURILS,20260506,150700,3.415,3.415,3.414,3.415
EURILS,20260506,150800,3.416,3.416,3.415,3.415
EURILS,20260506,150900,3.414,3.416,3.414,3.416
EURILS,20260506,151000,3.415,3.416,3.414,3.416
EURILS,20260506,151100,3.415,3.417,3.415,3.417
EURILS,20260506,151200,3.416,3.416,3.416,3.416
EURILS,20260506,151300,3.416,3.417,3.416,3.417
EURILS,20260506,151400,3.417,3.417,3.417,3.417
EURILS,20260506,151500,3.417,3.417,3.417,3.417
EURILS,20260506,151600,3.417,3.417,3.416,3.416
EURILS,20260506,151700,3.416,3.416,3.416,3.416
EURILS,20260506,151800,3.416,3.416,3.416,3.416
EURILS,20260506,151900,3.416,3.417,3.415,3.417
EURILS,20260506,152000,3.417,3.417,3.417,3.417
EURILS,20260506,152100,3.416,3.416,3.416,3.416
EURILS,20260506,152200,3.416,3.416,3.416,3.416
EURILS,20260506,152300,3.416,3.416,3.416,3.416
EURILS,20260506,152400,3.416,3.416,3.414,3.414
EURILS,20260506,152500,3.414,3.414,3.414,3.414
EURILS,20260506,152600,3.414,3.414,3.414,3.414
EURILS,20260506,152700,3.414,3.414,3.414,3.414
EURILS,20260506,152800,3.414,3.414,3.413,3.413
EURILS,20260506,152900,3.413,3.413,3.413,3.413
EURILS,20260506,153000,3.413,3.413,3.413,3.413
EURILS,20260506,153100,3.412,3.413,3.412,3.412
EURILS,20260506,153200,3.413,3.413,3.412,3.412
EURILS,20260506,153300,3.413,3.413,3.413,3.413
EURILS,20260506,153400,3.413,3.413,3.413,3.413
EURILS,20260506,153500,3.413,3.414,3.413,3.413
EURILS,20260506,153600,3.412,3.412,3.412,3.412
EURILS,20260506,153700,3.412,3.412,3.411,3.411
EURILS,20260506,153800,3.410,3.410,3.410,3.410
EURILS,20260506,153900,3.411,3.411,3.411,3.411
EURILS,20260506,154000,3.411,3.411,3.410,3.410
EURILS,20260506,154100,3.411,3.411,3.411,3.411
EURILS,20260506,154200,3.411,3.412,3.411,3.412
EURILS,20260506,154300,3.412,3.412,3.412,3.412
EURILS,20260506,154400,3.413,3.414,3.413,3.414
EURILS,20260506,154500,3.414,3.414,3.414,3.414
EURILS,20260506,154600,3.413,3.413,3.413,3.413
EURILS,20260506,154700,3.413,3.414,3.413,3.414
EURILS,20260506,154800,3.414,3.414,3.414,3.414
EURILS,20260506,154900,3.414,3.414,3.414,3.414
EURILS,20260506,155000,3.414,3.414,3.414,3.414
EURILS,20260506,155100,3.414,3.414,3.413,3.414
EURILS,20260506,155200,3.415,3.415,3.413,3.414
EURILS,20260506,155300,3.413,3.413,3.412,3.412
EURILS,20260506,155400,3.413,3.413,3.413,3.413
EURILS,20260506,155500,3.412,3.412,3.412,3.412
EURILS,20260506,155600,3.412,3.412,3.412,3.412
EURILS,20260506,155700,3.412,3.413,3.412,3.413
EURILS,20260506,155800,3.412,3.412,3.412,3.412
EURILS,20260506,155900,3.412,3.412,3.412,3.412
EURILS,20260506,160000,3.412,3.413,3.412,3.413
EURILS,20260506,160100,3.413,3.413,3.412,3.412
EURILS,20260506,160200,3.413,3.413,3.413,3.413
EURILS,20260506,160300,3.413,3.413,3.412,3.412
EURILS,20260506,160400,3.413,3.414,3.413,3.414
EURILS,20260506,160500,3.414,3.414,3.414,3.414
EURILS,20260506,160600,3.415,3.415,3.415,3.415
EURILS,20260506,160700,3.415,3.415,3.414,3.415
EURILS,20260506,160800,3.414,3.414,3.414,3.414
EURILS,20260506,160900,3.414,3.414,3.411,3.411
EURILS,20260506,161000,3.412,3.412,3.412,3.412
EURILS,20260506,161100,3.411,3.412,3.411,3.411
EURILS,20260506,161200,3.411,3.411,3.411,3.411
EURILS,20260506,161300,3.411,3.411,3.411,3.411
EURILS,20260506,161400,3.411,3.411,3.411,3.411
EURILS,20260506,161500,3.411,3.411,3.411,3.411
EURILS,20260506,161600,3.411,3.411,3.411,3.411
EURILS,20260506,161700,3.410,3.410,3.410,3.410
EURILS,20260506,161800,3.410,3.412,3.410,3.411
EURILS,20260506,161900,3.411,3.411,3.411,3.411
EURILS,20260506,162000,3.412,3.412,3.412,3.412
EURILS,20260506,162100,3.411,3.411,3.411,3.411
EURILS,20260506,162200,3.411,3.411,3.411,3.411
EURILS,20260506,162300,3.411,3.411,3.411,3.411
EURILS,20260506,162400,3.411,3.412,3.411,3.411
EURILS,20260506,162500,3.412,3.412,3.410,3.410
EURILS,20260506,162600,3.409,3.409,3.409,3.409
EURILS,20260506,162700,3.409,3.409,3.407,3.407
EURILS,20260506,162800,3.408,3.408,3.408,3.408
EURILS,20260506,162900,3.408,3.408,3.408,3.408
EURILS,20260506,163000,3.407,3.407,3.407,3.407
EURILS,20260506,163100,3.407,3.409,3.407,3.409
EURILS,20260506,163200,3.408,3.409,3.408,3.409
EURILS,20260506,163300,3.409,3.409,3.409,3.409
EURILS,20260506,163400,3.409,3.410,3.409,3.410
EURILS,20260506,163500,3.411,3.411,3.411,3.411
EURILS,20260506,163600,3.411,3.411,3.411,3.411
EURILS,20260506,163700,3.412,3.412,3.412,3.412
EURILS,20260506,163800,3.412,3.412,3.412,3.412
EURILS,20260506,163900,3.412,3.412,3.412,3.412
EURILS,20260506,164000,3.412,3.412,3.411,3.411
EURILS,20260506,164100,3.410,3.410,3.410,3.410
EURILS,20260506,164200,3.410,3.410,3.410,3.410
EURILS,20260506,164300,3.410,3.410,3.409,3.410
EURILS,20260506,164400,3.409,3.409,3.409,3.409
EURILS,20260506,164500,3.410,3.410,3.410,3.410
EURILS,20260506,164600,3.409,3.410,3.409,3.409
EURILS,20260506,164700,3.410,3.410,3.410,3.410
EURILS,20260506,164800,3.410,3.411,3.410,3.411
EURILS,20260506,164900,3.410,3.410,3.410,3.410
EURILS,20260506,165000,3.411,3.411,3.410,3.411
EURILS,20260506,165100,3.410,3.410,3.410,3.410
EURILS,20260506,165200,3.411,3.411,3.411,3.411
EURILS,20260506,165300,3.411,3.411,3.411,3.411
EURILS,20260506,165400,3.411,3.411,3.411,3.411
EURILS,20260506,165500,3.411,3.411,3.411,3.411
EURILS,20260506,165600,3.411,3.411,3.411,3.411
EURILS,20260506,165700,3.411,3.411,3.411,3.411
EURILS,20260506,165800,3.411,3.411,3.410,3.410
EURILS,20260506,165900,3.411,3.411,3.411,3.411
EURILS,20260506,170000,3.411,3.411,3.411,3.411
EURILS,20260506,170100,3.411,3.411,3.411,3.411
EURILS,20260506,170200,3.411,3.411,3.410,3.410
EURILS,20260506,170300,3.410,3.411,3.410,3.411
EURILS,20260506,170400,3.410,3.410,3.410,3.410
EURILS,20260506,170500,3.410,3.410,3.410,3.410
EURILS,20260506,170600,3.410,3.411,3.410,3.410
EURILS,20260506,170700,3.410,3.410,3.410,3.410
EURILS,20260506,170800,3.410,3.410,3.410,3.410
EURILS,20260506,170900,3.410,3.410,3.410,3.410
EURILS,20260506,171000,3.410,3.410,3.410,3.410
EURILS,20260506,171100,3.410,3.410,3.410,3.410
EURILS,20260506,171200,3.410,3.410,3.410,3.410
EURILS,20260506,171300,3.410,3.410,3.410,3.410
EURILS,20260506,171400,3.410,3.410,3.410,3.410
EURILS,20260506,171500,3.409,3.409,3.409,3.409
EURILS,20260506,171600,3.409,3.410,3.409,3.410
EURILS,20260506,171700,3.410,3.410,3.409,3.409
EURILS,20260506,171800,3.410,3.410,3.410,3.410
EURILS,20260506,171900,3.410,3.410,3.410,3.410
EURILS,20260506,172000,3.409,3.410,3.409,3.410
EURILS,20260506,172100,3.410,3.410,3.410,3.410
EURILS,20260506,172200,3.410,3.410,3.410,3.410
EURILS,20260506,172300,3.410,3.410,3.410,3.410
EURILS,20260506,172400,3.410,3.410,3.410,3.410
EURILS,20260506,172500,3.410,3.410,3.410,3.410
EURILS,20260506,172600,3.410,3.410,3.410,3.410
EURILS,20260506,172700,3.410,3.410,3.410,3.410
EURILS,20260506,172800,3.410,3.410,3.410,3.410
EURILS,20260506,172900,3.411,3.411,3.410,3.410
EURILS,20260506,173000,3.410,3.410,3.410,3.410
EURILS,20260506,173100,3.410,3.411,3.410,3.411
EURILS,20260506,173200,3.411,3.411,3.411,3.411
EURILS,20260506,173300,3.411,3.411,3.411,3.411
EURILS,20260506,173400,3.411,3.411,3.411,3.411
EURILS,20260506,173500,3.411,3.411,3.411,3.411
EURILS,20260506,173600,3.411,3.411,3.411,3.411
EURILS,20260506,173700,3.410,3.411,3.410,3.411
EURILS,20260506,173800,3.411,3.411,3.411,3.411
EURILS,20260506,173900,3.410,3.411,3.410,3.411
EURILS,20260506,174000,3.410,3.411,3.410,3.411
EURILS,20260506,174100,3.411,3.411,3.411,3.411
EURILS,20260506,174200,3.411,3.411,3.411,3.411
EURILS,20260506,174300,3.411,3.411,3.411,3.411
EURILS,20260506,174400,3.411,3.411,3.411,3.411
EURILS,20260506,174500,3.411,3.412,3.411,3.412
EURILS,20260506,174600,3.411,3.411,3.411,3.411
EURILS,20260506,174700,3.411,3.411,3.411,3.411
EURILS,20260506,174800,3.411,3.411,3.411,3.411
EURILS,20260506,174900,3.411,3.411,3.411,3.411
EURILS,20260506,175000,3.411,3.411,3.411,3.411
EURILS,20260506,175100,3.411,3.411,3.411,3.411
EURILS,20260506,175200,3.411,3.411,3.411,3.411
EURILS,20260506,175300,3.411,3.411,3.411,3.411
EURILS,20260506,175400,3.411,3.411,3.411,3.411
EURILS,20260506,175500,3.411,3.411,3.411,3.411
EURILS,20260506,175600,3.411,3.411,3.411,3.411
EURILS,20260506,175700,3.411,3.411,3.411,3.411
EURILS,20260506,175800,3.411,3.411,3.411,3.411
EURILS,20260506,175900,3.411,3.411,3.411,3.411
EURILS,20260506,180000,3.411,3.411,3.410,3.410
EURILS,20260506,180100,3.410,3.410,3.410,3.410
EURILS,20260506,180200,3.410,3.410,3.410,3.410
EURILS,20260506,180300,3.410,3.410,3.410,3.410
EURILS,20260506,180400,3.410,3.410,3.410,3.410
EURILS,20260506,180500,3.410,3.410,3.410,3.410
EURILS,20260506,180600,3.410,3.410,3.410,3.410
EURILS,20260506,180700,3.410,3.410,3.410,3.410
EURILS,20260506,180800,3.410,3.410,3.410,3.410
EURILS,20260506,180900,3.409,3.409,3.409,3.409
EURILS,20260506,181000,3.410,3.410,3.410,3.410
EURILS,20260506,181100,3.410,3.410,3.410,3.410
EURILS,20260506,181200,3.410,3.410,3.410,3.410
EURILS,20260506,181300,3.410,3.410,3.410,3.410
EURILS,20260506,181400,3.410,3.410,3.410,3.410
EURILS,20260506,181500,3.410,3.410,3.410,3.410
EURILS,20260506,181600,3.410,3.410,3.410,3.410
EURILS,20260506,181700,3.410,3.410,3.410,3.410
EURILS,20260506,181800,3.410,3.410,3.410,3.410
EURILS,20260506,181900,3.410,3.410,3.410,3.410
EURILS,20260506,182000,3.410,3.410,3.410,3.410
EURILS,20260506,182100,3.410,3.410,3.410,3.410
EURILS,20260506,182200,3.410,3.410,3.410,3.410
EURILS,20260506,182300,3.410,3.410,3.410,3.410
EURILS,20260506,182400,3.410,3.410,3.410,3.410
EURILS,20260506,182500,3.410,3.410,3.410,3.410
EURILS,20260506,182600,3.410,3.410,3.410,3.410
EURILS,20260506,182700,3.410,3.410,3.410,3.410
EURILS,20260506,182800,3.410,3.410,3.410,3.410
EURILS,20260506,182900,3.410,3.410,3.410,3.410
EURILS,20260506,183000,3.410,3.410,3.410,3.410
EURILS,20260506,183100,3.410,3.410,3.410,3.410
EURILS,20260506,183200,3.410,3.410,3.410,3.410
EURILS,20260506,183300,3.410,3.410,3.410,3.410
EURILS,20260506,183400,3.410,3.410,3.410,3.410
EURILS,20260506,183500,3.410,3.410,3.410,3.410
EURILS,20260506,183600,3.410,3.410,3.410,3.410
EURILS,20260506,183700,3.410,3.410,3.410,3.410
EURILS,20260506,183800,3.410,3.410,3.410,3.410
EURILS,20260506,183900,3.410,3.410,3.409,3.409
EURILS,20260506,184000,3.410,3.410,3.410,3.410
EURILS,20260506,184100,3.410,3.410,3.410,3.410
EURILS,20260506,184200,3.410,3.410,3.410,3.410
EURILS,20260506,184300,3.410,3.410,3.410,3.410
EURILS,20260506,184400,3.410,3.410,3.410,3.410
EURILS,20260506,184500,3.409,3.410,3.409,3.410
EURILS,20260506,184600,3.410,3.410,3.409,3.409
EURILS,20260506,184700,3.409,3.409,3.409,3.409
EURILS,20260506,184800,3.409,3.409,3.409,3.409
EURILS,20260506,184900,3.409,3.409,3.409,3.409
EURILS,20260506,185000,3.409,3.409,3.409,3.409
EURILS,20260506,185100,3.409,3.409,3.409,3.409
EURILS,20260506,185200,3.409,3.409,3.409,3.409
EURILS,20260506,185300,3.409,3.409,3.409,3.409
EURILS,20260506,185400,3.409,3.409,3.409,3.409
EURILS,20260506,185500,3.409,3.409,3.409,3.409
EURILS,20260506,185600,3.409,3.409,3.409,3.409
EURILS,20260506,185700,3.409,3.409,3.409,3.409
EURILS,20260506,185800,3.409,3.409,3.408,3.408
EURILS,20260506,185900,3.407,3.408,3.407,3.408
EURILS,20260506,190000,3.408,3.408,3.408,3.408
EURILS,20260506,190100,3.408,3.408,3.407,3.407
EURILS,20260506,190200,3.408,3.408,3.408,3.408
EURILS,20260506,190300,3.408,3.409,3.408,3.409
EURILS,20260506,190400,3.409,3.409,3.409,3.409
EURILS,20260506,190500,3.410,3.410,3.410,3.410
EURILS,20260506,190600,3.409,3.410,3.409,3.410
EURILS,20260506,190700,3.410,3.410,3.410,3.410
EURILS,20260506,190800,3.410,3.410,3.410,3.410
EURILS,20260506,190900,3.410,3.410,3.410,3.410
EURILS,20260506,191000,3.410,3.410,3.410,3.410
EURILS,20260506,191100,3.410,3.410,3.410,3.410
EURILS,20260506,191200,3.410,3.410,3.410,3.410
EURILS,20260506,191300,3.410,3.410,3.410,3.410
EURILS,20260506,191400,3.410,3.410,3.410,3.410
EURILS,20260506,191500,3.410,3.410,3.410,3.410
EURILS,20260506,191600,3.410,3.410,3.410,3.410
EURILS,20260506,191700,3.410,3.410,3.410,3.410
EURILS,20260506,191800,3.410,3.410,3.410,3.410
EURILS,20260506,191900,3.410,3.410,3.410,3.410
EURILS,20260506,192000,3.410,3.410,3.410,3.410
EURILS,20260506,192100,3.410,3.410,3.410,3.410
EURILS,20260506,192200,3.410,3.410,3.410,3.410
EURILS,20260506,192300,3.410,3.410,3.410,3.410
EURILS,20260506,192400,3.410,3.411,3.410,3.411
EURILS,20260506,192500,3.411,3.411,3.411,3.411
EURILS,20260506,192600,3.411,3.411,3.411,3.411
EURILS,20260506,192700,3.411,3.411,3.411,3.411
EURILS,20260506,192800,3.411,3.411,3.411,3.411
EURILS,20260506,192900,3.411,3.411,3.411,3.411
EURILS,20260506,193000,3.411,3.411,3.411,3.411
EURILS,20260506,193100,3.410,3.411,3.410,3.411
EURILS,20260506,193200,3.410,3.410,3.410,3.410
EURILS,20260506,193300,3.410,3.410,3.410,3.410
EURILS,20260506,193400,3.410,3.410,3.410,3.410
EURILS,20260506,193500,3.410,3.410,3.409,3.409
EURILS,20260506,193600,3.409,3.409,3.409,3.409
EURILS,20260506,193700,3.409,3.409,3.409,3.409
EURILS,20260506,193800,3.409,3.409,3.409,3.409
EURILS,20260506,193900,3.409,3.409,3.409,3.409
EURILS,20260506,194000,3.409,3.409,3.409,3.409
EURILS,20260506,194100,3.409,3.409,3.409,3.409
EURILS,20260506,194200,3.409,3.409,3.409,3.409
EURILS,20260506,194300,3.409,3.409,3.408,3.408
EURILS,20260506,194400,3.408,3.408,3.408,3.408
EURILS,20260506,194500,3.408,3.408,3.408,3.408
EURILS,20260506,194600,3.408,3.408,3.408,3.408
EURILS,20260506,194700,3.408,3.408,3.408,3.408
EURILS,20260506,194800,3.408,3.408,3.408,3.408
EURILS,20260506,194900,3.408,3.408,3.408,3.408
EURILS,20260506,195000,3.408,3.408,3.408,3.408
EURILS,20260506,195100,3.408,3.408,3.408,3.408
EURILS,20260506,195200,3.408,3.408,3.408,3.408
EURILS,20260506,195300,3.408,3.408,3.408,3.408
EURILS,20260506,195400,3.408,3.408,3.408,3.408
EURILS,20260506,195500,3.408,3.408,3.408,3.408
EURILS,20260506,195600,3.408,3.408,3.408,3.408
EURILS,20260506,195700,3.408,3.408,3.408,3.408
EURILS,20260506,195800,3.408,3.409,3.408,3.409
EURILS,20260506,195900,3.409,3.409,3.409,3.409
EURILS,20260506,200000,3.409,3.409,3.409,3.409
EURILS,20260506,200100,3.409,3.409,3.409,3.409
EURILS,20260506,200200,3.409,3.409,3.409,3.409
EURILS,20260506,200300,3.409,3.409,3.409,3.409
EURILS,20260506,200400,3.408,3.408,3.408,3.408
EURILS,20260506,200500,3.408,3.408,3.408,3.408
EURILS,20260506,200600,3.409,3.409,3.409,3.409
EURILS,20260506,200700,3.409,3.409,3.409,3.409
EURILS,20260506,200800,3.409,3.409,3.409,3.409
EURILS,20260506,200900,3.409,3.409,3.409,3.409
EURILS,20260506,201000,3.409,3.409,3.408,3.408
EURILS,20260506,201100,3.408,3.408,3.408,3.408
EURILS,20260506,201200,3.409,3.409,3.409,3.409
EURILS,20260506,201300,3.408,3.408,3.408,3.408
EURILS,20260506,201400,3.408,3.409,3.408,3.409
EURILS,20260506,201500,3.409,3.409,3.409,3.409
EURILS,20260506,201600,3.408,3.408,3.408,3.408
EURILS,20260506,201700,3.409,3.409,3.409,3.409
EURILS,20260506,201800,3.409,3.409,3.409,3.409
EURILS,20260506,201900,3.409,3.409,3.409,3.409
EURILS,20260506,202000,3.409,3.409,3.409,3.409
EURILS,20260506,202100,3.409,3.409,3.409,3.409
EURILS,20260506,202200,3.409,3.409,3.409,3.409
EURILS,20260506,202300,3.409,3.409,3.409,3.409
EURILS,20260506,202400,3.409,3.409,3.408,3.408
EURILS,20260506,202500,3.408,3.408,3.408,3.408
EURILS,20260506,202600,3.408,3.408,3.408,3.408
EURILS,20260506,202700,3.408,3.408,3.408,3.408
EURILS,20260506,202800,3.408,3.408,3.408,3.408
EURILS,20260506,202900,3.408,3.408,3.408,3.408
EURILS,20260506,203000,3.408,3.408,3.408,3.408
EURILS,20260506,203100,3.408,3.409,3.408,3.408
EURILS,20260506,203200,3.408,3.408,3.408,3.408
EURILS,20260506,203300,3.409,3.409,3.408,3.408
EURILS,20260506,203400,3.408,3.408,3.408,3.408
EURILS,20260506,203500,3.408,3.408,3.408,3.408
EURILS,20260506,203600,3.408,3.408,3.408,3.408
EURILS,20260506,203700,3.408,3.408,3.408,3.408
EURILS,20260506,203800,3.408,3.408,3.408,3.408
EURILS,20260506,203900,3.408,3.408,3.408,3.408
EURILS,20260506,204000,3.408,3.408,3.408,3.408
EURILS,20260506,204100,3.408,3.408,3.408,3.408
EURILS,20260506,204200,3.409,3.409,3.409,3.409
EURILS,20260506,204300,3.409,3.409,3.409,3.409
EURILS,20260506,204400,3.409,3.409,3.409,3.409
EURILS,20260506,204500,3.409,3.409,3.409,3.409
EURILS,20260506,204600,3.409,3.409,3.409,3.409
EURILS,20260506,204700,3.409,3.409,3.409,3.409
EURILS,20260506,204800,3.409,3.409,3.409,3.409
EURILS,20260506,204900,3.409,3.409,3.409,3.409
EURILS,20260506,205000,3.409,3.409,3.409,3.409
EURILS,20260506,205100,3.408,3.409,3.408,3.409
EURILS,20260506,205200,3.409,3.409,3.409,3.409
EURILS,20260506,205300,3.409,3.409,3.409,3.409
EURILS,20260506,205400,3.409,3.409,3.409,3.409
EURILS,20260506,205500,3.409,3.409,3.409,3.409
EURILS,20260506,205600,3.409,3.409,3.409,3.409
EURILS,20260506,205700,3.410,3.410,3.410,3.410
EURILS,20260506,205800,3.410,3.410,3.410,3.410
EURILS,20260506,205900,3.410,3.410,3.410,3.410
EURILS,20260506,210000,3.409,3.409,3.409,3.409
EURILS,20260506,210100,3.410,3.410,3.410,3.410
EURILS,20260506,210200,3.410,3.410,3.410,3.410
EURILS,20260506,210300,3.410,3.410,3.409,3.409
EURILS,20260506,210400,3.410,3.410,3.410,3.410
EURILS,20260506,210500,3.410,3.410,3.410,3.410
EURILS,20260506,210600,3.410,3.410,3.410,3.410
EURILS,20260506,210700,3.410,3.410,3.409,3.409
EURILS,20260506,210800,3.410,3.410,3.410,3.410
EURILS,20260506,210900,3.410,3.410,3.410,3.410
EURILS,20260506,211000,3.410,3.410,3.410,3.410
EURILS,20260506,211100,3.410,3.410,3.410,3.410
EURILS,20260506,211200,3.410,3.410,3.410,3.410
EURILS,20260506,211300,3.410,3.410,3.410,3.410
EURILS,20260506,211400,3.411,3.411,3.411,3.411
EURILS,20260506,211500,3.411,3.411,3.411,3.411
EURILS,20260506,211600,3.411,3.411,3.411,3.411
EURILS,20260506,211700,3.411,3.411,3.411,3.411
EURILS,20260506,211800,3.411,3.411,3.411,3.411
EURILS,20260506,211900,3.411,3.411,3.411,3.411
EURILS,20260506,212000,3.411,3.411,3.411,3.411
EURILS,20260506,212100,3.411,3.411,3.411,3.411
EURILS,20260506,212200,3.411,3.411,3.411,3.411
EURILS,20260506,212300,3.411,3.411,3.411,3.411
EURILS,20260506,212400,3.411,3.411,3.411,3.411
EURILS,20260506,212500,3.411,3.411,3.411,3.411
EURILS,20260506,212600,3.411,3.411,3.411,3.411
EURILS,20260506,212700,3.411,3.411,3.411,3.411
EURILS,20260506,212800,3.411,3.411,3.411,3.411
EURILS,20260506,212900,3.411,3.411,3.410,3.410
EURILS,20260506,213000,3.410,3.410,3.410,3.410
EURILS,20260506,213100,3.410,3.410,3.410,3.410
EURILS,20260506,213200,3.410,3.410,3.410,3.410
EURILS,20260506,213300,3.410,3.410,3.410,3.410
EURILS,20260506,213400,3.410,3.410,3.410,3.410
EURILS,20260506,213500,3.410,3.410,3.410,3.410
EURILS,20260506,213600,3.410,3.410,3.410,3.410
EURILS,20260506,213700,3.410,3.410,3.410,3.410
EURILS,20260506,213800,3.410,3.410,3.410,3.410
EURILS,20260506,213900,3.410,3.410,3.410,3.410
EURILS,20260506,214000,3.410,3.410,3.410,3.410
EURILS,20260506,214100,3.410,3.410,3.410,3.410
EURILS,20260506,214200,3.409,3.409,3.409,3.409
EURILS,20260506,214300,3.409,3.409,3.409,3.409
EURILS,20260506,214400,3.409,3.409,3.409,3.409
EURILS,20260506,214500,3.409,3.409,3.409,3.409
EURILS,20260506,214600,3.409,3.409,3.409,3.409
EURILS,20260506,214700,3.409,3.409,3.409,3.409
EURILS,20260506,214800,3.409,3.409,3.409,3.409
EURILS,20260506,214900,3.409,3.409,3.409,3.409
EURILS,20260506,215000,3.409,3.409,3.409,3.409
EURILS,20260506,215100,3.410,3.410,3.410,3.410
EURILS,20260506,215200,3.410,3.410,3.410,3.410
EURILS,20260506,215300,3.410,3.410,3.410,3.410
EURILS,20260506,215400,3.410,3.410,3.409,3.410
EURILS,20260506,215500,3.409,3.409,3.409,3.409
EURILS,20260506,215600,3.410,3.410,3.410,3.410
EURILS,20260506,215700,3.410,3.410,3.409,3.409
EURILS,20260506,215800,3.409,3.409,3.409,3.409
EURILS,20260506,215900,3.409,3.409,3.409,3.409
EURILS,20260506,220000,3.409,3.409,3.409,3.409
EURILS,20260506,220100,3.409,3.409,3.409,3.409
EURILS,20260506,220200,3.409,3.409,3.409,3.409
EURILS,20260506,220300,3.409,3.409,3.409,3.409
EURILS,20260506,220400,3.409,3.409,3.409,3.409
EURILS,20260506,220500,3.409,3.409,3.409,3.409
EURILS,20260506,220600,3.409,3.409,3.409,3.409
EURILS,20260506,220700,3.409,3.409,3.409,3.409
EURILS,20260506,220800,3.409,3.409,3.409,3.409
EURILS,20260506,220900,3.409,3.409,3.409,3.409
EURILS,20260506,221000,3.409,3.409,3.409,3.409
EURILS,20260506,221100,3.409,3.409,3.409,3.409
EURILS,20260506,221200,3.409,3.409,3.409,3.409
EURILS,20260506,221300,3.409,3.409,3.409,3.409
EURILS,20260506,221400,3.409,3.409,3.409,3.409
EURILS,20260506,221500,3.409,3.409,3.409,3.409
EURILS,20260506,221600,3.409,3.409,3.409,3.409
EURILS,20260506,221700,3.409,3.409,3.409,3.409
EURILS,20260506,221800,3.409,3.409,3.409,3.409
EURILS,20260506,221900,3.409,3.409,3.409,3.409
EURILS,20260506,222000,3.409,3.409,3.409,3.409
EURILS,20260506,222100,3.409,3.409,3.409,3.409
EURILS,20260506,222200,3.409,3.409,3.409,3.409
EURILS,20260506,222300,3.409,3.409,3.409,3.409
EURILS,20260506,222400,3.409,3.409,3.409,3.409
EURILS,20260506,222500,3.409,3.409,3.409,3.409
EURILS,20260506,222600,3.409,3.409,3.409,3.409
EURILS,20260506,222700,3.409,3.409,3.409,3.409
EURILS,20260506,222800,3.409,3.409,3.409,3.409
EURILS,20260506,222900,3.409,3.409,3.409,3.409
EURILS,20260506,223000,3.409,3.409,3.409,3.409
EURILS,20260506,223100,3.409,3.409,3.409,3.409
EURILS,20260506,223200,3.409,3.409,3.409,3.409
EURILS,20260506,223300,3.409,3.409,3.409,3.409
EURILS,20260506,223400,3.409,3.409,3.409,3.409
EURILS,20260506,223500,3.409,3.409,3.409,3.409
EURILS,20260506,223600,3.409,3.409,3.409,3.409
EURILS,20260506,223700,3.409,3.409,3.409,3.409
EURILS,20260506,223800,3.409,3.409,3.409,3.409
EURILS,20260506,223900,3.409,3.409,3.408,3.408
EURILS,20260506,224000,3.408,3.408,3.408,3.408
EURILS,20260506,224100,3.408,3.408,3.408,3.408
EURILS,20260506,224200,3.408,3.408,3.408,3.408
EURILS,20260506,224300,3.408,3.408,3.408,3.408
EURILS,20260506,224400,3.408,3.408,3.408,3.408
EURILS,20260506,224500,3.408,3.408,3.408,3.408
EURILS,20260506,224600,3.408,3.408,3.408,3.408
EURILS,20260506,224700,3.408,3.408,3.408,3.408
EURILS,20260506,224800,3.408,3.408,3.408,3.408
EURILS,20260506,224900,3.408,3.408,3.408,3.408
EURILS,20260506,225000,3.408,3.408,3.408,3.408
EURILS,20260506,225100,3.408,3.408,3.408,3.408
EURILS,20260506,225200,3.408,3.408,3.408,3.408
EURILS,20260506,225300,3.408,3.408,3.408,3.408
EURILS,20260506,225400,3.408,3.408,3.408,3.408
EURILS,20260506,225500,3.408,3.408,3.408,3.408
EURILS,20260506,225600,3.408,3.408,3.408,3.408
EURILS,20260506,225700,3.409,3.409,3.409,3.409
EURILS,20260506,225800,3.409,3.409,3.409,3.409
EURILS,20260506,225900,3.409,3.409,3.409,3.409
EURILS,20260506,230000,3.409,3.409,3.409,3.409
EURILS,20260506,230100,3.409,3.409,3.409,3.409
EURILS,20260506,230200,3.409,3.409,3.409,3.409
EURILS,20260506,230300,3.409,3.409,3.409,3.409
EURILS,20260506,230400,3.409,3.409,3.409,3.409
EURILS,20260506,230500,3.409,3.409,3.409,3.409
EURILS,20260506,230600,3.409,3.409,3.409,3.409
EURILS,20260506,230700,3.409,3.409,3.409,3.409
EURILS,20260506,230800,3.409,3.409,3.409,3.409
EURILS,20260506,230900,3.408,3.408,3.408,3.408
EURILS,20260506,231000,3.408,3.408,3.408,3.408
EURILS,20260506,231100,3.408,3.408,3.408,3.408
EURILS,20260506,231200,3.408,3.408,3.408,3.408
EURILS,20260506,231300,3.408,3.408,3.408,3.408
EURILS,20260506,231400,3.408,3.408,3.408,3.408
EURILS,20260506,231500,3.408,3.408,3.408,3.408
EURILS,20260506,231600,3.408,3.409,3.408,3.409
EURILS,20260506,231700,3.409,3.409,3.409,3.409
EURILS,20260506,231800,3.409,3.409,3.409,3.409
EURILS,20260506,231900,3.409,3.409,3.409,3.409
EURILS,20260506,232000,3.409,3.409,3.409,3.409
EURILS,20260506,232100,3.409,3.409,3.409,3.409
EURILS,20260506,232200,3.409,3.409,3.409,3.409
EURILS,20260506,232300,3.409,3.409,3.409,3.409
EURILS,20260506,232400,3.409,3.409,3.409,3.409
EURILS,20260506,232500,3.409,3.409,3.409,3.409
EURILS,20260506,232600,3.409,3.409,3.409,3.409
EURILS,20260506,232700,3.409,3.409,3.409,3.409
EURILS,20260506,232800,3.409,3.409,3.409,3.409
EURILS,20260506,232900,3.409,3.409,3.409,3.409
EURILS,20260506,233000,3.409,3.409,3.409,3.409
EURILS,20260506,233100,3.409,3.409,3.409,3.409
EURILS,20260506,233200,3.409,3.409,3.409,3.409
EURILS,20260506,233300,3.409,3.409,3.409,3.409
EURILS,20260506,233400,3.409,3.409,3.409,3.409
EURILS,20260506,233500,3.409,3.409,3.409,3.409
EURILS,20260506,233600,3.409,3.409,3.409,3.409
EURILS,20260506,233700,3.409,3.409,3.409,3.409
EURILS,20260506,233800,3.409,3.409,3.409,3.409
EURILS,20260506,233900,3.409,3.409,3.409,3.409
EURILS,20260506,234000,3.409,3.409,3.409,3.409
EURILS,20260506,234100,3.409,3.409,3.409,3.409
EURILS,20260506,234200,3.409,3.409,3.409,3.409
EURILS,20260506,234300,3.409,3.409,3.409,3.409
EURILS,20260506,234400,3.409,3.409,3.409,3.409
EURILS,20260506,234500,3.409,3.409,3.409,3.409
EURILS,20260506,234600,3.409,3.409,3.409,3.409
EURILS,20260506,234700,3.409,3.409,3.409,3.409
EURILS,20260506,234800,3.409,3.409,3.409,3.409
EURILS,20260506,234900,3.409,3.409,3.409,3.409
EURILS,20260506,235000,3.409,3.409,3.409,3.409
EURILS,20260506,235100,3.409,3.409,3.409,3.409
EURILS,20260506,235200,3.409,3.409,3.409,3.409
EURILS,20260506,235300,3.409,3.409,3.409,3.409
EURILS,20260506,235400,3.409,3.409,3.409,3.409
EURILS,20260506,235500,3.409,3.409,3.409,3.409
EURILS,20260506,235600,3.409,3.409,3.409,3.409
EURILS,20260506,235700,3.409,3.409,3.409,3.409
EURILS,20260506,235800,3.409,3.409,3.409,3.409
EURILS,20260506,235900,3.409,3.409,3.409,3.409
EURILS,20260507,000000,3.409,3.410,3.409,3.410
EURNOK,20260506,000100,10.819,10.823,10.819,10.823
EURNOK,20260506,000200,10.823,10.823,10.823,10.823
EURNOK,20260506,000300,10.824,10.825,10.824,10.825
EURNOK,20260506,000400,10.826,10.826,10.826,10.826
EURNOK,20260506,000500,10.827,10.828,10.827,10.828
EURNOK,20260506,000600,10.828,10.828,10.828,10.828
EURNOK,20260506,000700,10.828,10.829,10.828,10.829
EURNOK,20260506,000800,10.830,10.830,10.830,10.830
EURNOK,20260506,000900,10.830,10.830,10.830,10.830
EURNOK,20260506,001000,10.830,10.830,10.830,10.830
EURNOK,20260506,001100,10.830,10.830,10.830,10.830
EURNOK,20260506,001200,10.830,10.830,10.830,10.830
EURNOK,20260506,001300,10.829,10.829,10.829,10.829
EURNOK,20260506,001400,10.829,10.829,10.829,10.829
EURNOK,20260506,001500,10.829,10.829,10.829,10.829
EURNOK,20260506,001600,10.829,10.829,10.829,10.829
EURNOK,20260506,001700,10.828,10.829,10.828,10.829
EURNOK,20260506,001800,10.829,10.829,10.829,10.829
EURNOK,20260506,001900,10.829,10.829,10.829,10.829
EURNOK,20260506,002000,10.829,10.829,10.829,10.829
EURNOK,20260506,002100,10.829,10.829,10.829,10.829
EURNOK,20260506,002200,10.829,10.829,10.829,10.829
EURNOK,20260506,002300,10.829,10.829,10.829,10.829
EURNOK,20260506,002400,10.829,10.829,10.829,10.829
EURNOK,20260506,002500,10.829,10.829,10.829,10.829
EURNOK,20260506,002600,10.829,10.829,10.829,10.829
EURNOK,20260506,002700,10.829,10.829,10.829,10.829
EURNOK,20260506,002800,10.829,10.829,10.829,10.829
EURNOK,20260506,002900,10.829,10.829,10.829,10.829
EURNOK,20260506,003000,10.830,10.830,10.830,10.830
EURNOK,20260506,003100,10.830,10.830,10.830,10.830
EURNOK,20260506,003200,10.830,10.830,10.829,10.829
EURNOK,20260506,003300,10.827,10.827,10.826,10.826
EURNOK,20260506,003400,10.826,10.826,10.825,10.826
EURNOK,20260506,003500,10.826,10.826,10.826,10.826
EURNOK,20260506,003600,10.826,10.826,10.826,10.826
EURNOK,20260506,003700,10.826,10.826,10.826,10.826
EURNOK,20260506,003800,10.826,10.826,10.826,10.826
EURNOK,20260506,003900,10.826,10.826,10.826,10.826
EURNOK,20260506,004000,10.826,10.826,10.826,10.826
EURNOK,20260506,004100,10.827,10.827,10.827,10.827
EURNOK,20260506,004200,10.827,10.827,10.827,10.827
EURNOK,20260506,004300,10.827,10.827,10.827,10.827
EURNOK,20260506,004400,10.827,10.827,10.827,10.827
EURNOK,20260506,004500,10.827,10.827,10.827,10.827
EURNOK,20260506,004600,10.827,10.827,10.827,10.827
EURNOK,20260506,004700,10.827,10.827,10.827,10.827
EURNOK,20260506,004800,10.827,10.827,10.827,10.827
EURNOK,20260506,004900,10.827,10.827,10.827,10.827
EURNOK,20260506,005000,10.826,10.826,10.826,10.826
EURNOK,20260506,005100,10.826,10.826,10.826,10.826
EURNOK,20260506,005200,10.826,10.826,10.826,10.826
EURNOK,20260506,005300,10.827,10.834,10.827,10.833
EURNOK,20260506,005400,10.834,10.834,10.833,10.833
EURNOK,20260506,005500,10.834,10.835,10.834,10.834
EURNOK,20260506,005600,10.835,10.835,10.831,10.832
EURNOK,20260506,005700,10.833,10.833,10.831,10.831
EURNOK,20260506,005800,10.830,10.831,10.830,10.831
EURNOK,20260506,005900,10.831,10.831,10.831,10.831
EURNOK,20260506,010000,10.830,10.831,10.829,10.831
EURNOK,20260506,010100,10.830,10.832,10.830,10.831
EURNOK,20260506,010200,10.830,10.831,10.830,10.830
EURNOK,20260506,010300,10.831,10.831,10.830,10.830
EURNOK,20260506,010400,10.831,10.831,10.830,10.831
EURNOK,20260506,010500,10.832,10.832,10.831,10.831
EURNOK,20260506,010600,10.832,10.832,10.831,10.832
EURNOK,20260506,010700,10.831,10.832,10.831,10.832
EURNOK,20260506,010800,10.831,10.832,10.831,10.831
EURNOK,20260506,010900,10.832,10.833,10.832,10.833
EURNOK,20260506,011000,10.833,10.833,10.833,10.833
EURNOK,20260506,011100,10.832,10.833,10.832,10.833
EURNOK,20260506,011200,10.832,10.832,10.832,10.832
EURNOK,20260506,011300,10.833,10.833,10.832,10.832
EURNOK,20260506,011400,10.832,10.832,10.831,10.831
EURNOK,20260506,011500,10.830,10.831,10.830,10.831
EURNOK,20260506,011600,10.832,10.833,10.831,10.833
EURNOK,20260506,011700,10.832,10.833,10.832,10.833
EURNOK,20260506,011800,10.832,10.832,10.831,10.832
EURNOK,20260506,011900,10.831,10.833,10.831,10.833
EURNOK,20260506,012000,10.832,10.832,10.832,10.832
EURNOK,20260506,012100,10.832,10.832,10.831,10.832
EURNOK,20260506,012200,10.832,10.833,10.832,10.833
EURNOK,20260506,012300,10.832,10.832,10.832,10.832
EURNOK,20260506,012400,10.831,10.832,10.831,10.832
EURNOK,20260506,012500,10.831,10.833,10.830,10.833
EURNOK,20260506,012600,10.832,10.833,10.832,10.833
EURNOK,20260506,012700,10.832,10.832,10.831,10.832
EURNOK,20260506,012800,10.832,10.832,10.832,10.832
EURNOK,20260506,012900,10.831,10.832,10.831,10.832
EURNOK,20260506,013000,10.831,10.832,10.831,10.832
EURNOK,20260506,013100,10.831,10.832,10.831,10.831
EURNOK,20260506,013200,10.832,10.833,10.832,10.832
EURNOK,20260506,013300,10.833,10.833,10.832,10.832
EURNOK,20260506,013400,10.833,10.833,10.831,10.831
EURNOK,20260506,013500,10.832,10.833,10.832,10.832
EURNOK,20260506,013600,10.831,10.831,10.831,10.831
EURNOK,20260506,013700,10.831,10.831,10.830,10.831
EURNOK,20260506,013800,10.832,10.832,10.831,10.831
EURNOK,20260506,013900,10.832,10.832,10.831,10.832
EURNOK,20260506,014000,10.833,10.833,10.832,10.833
EURNOK,20260506,014100,10.832,10.832,10.831,10.831
EURNOK,20260506,014200,10.832,10.832,10.832,10.832
EURNOK,20260506,014300,10.832,10.832,10.831,10.831
EURNOK,20260506,014400,10.833,10.833,10.832,10.832
EURNOK,20260506,014500,10.833,10.833,10.832,10.832
EURNOK,20260506,014600,10.831,10.833,10.831,10.832
EURNOK,20260506,014700,10.832,10.832,10.832,10.832
EURNOK,20260506,014800,10.833,10.833,10.832,10.833
EURNOK,20260506,014900,10.832,10.832,10.832,10.832
EURNOK,20260506,015000,10.833,10.833,10.833,10.833
EURNOK,20260506,015100,10.833,10.833,10.833,10.833
EURNOK,20260506,015200,10.833,10.834,10.833,10.834
EURNOK,20260506,015300,10.833,10.834,10.832,10.833
EURNOK,20260506,015400,10.834,10.834,10.834,10.834
EURNOK,20260506,015500,10.834,10.834,10.833,10.833
EURNOK,20260506,015600,10.832,10.832,10.832,10.832
EURNOK,20260506,015700,10.833,10.833,10.833,10.833
EURNOK,20260506,015800,10.833,10.833,10.832,10.832
EURNOK,20260506,015900,10.833,10.833,10.833,10.833
EURNOK,20260506,020000,10.833,10.833,10.833,10.833
EURNOK,20260506,020100,10.832,10.833,10.832,10.833
EURNOK,20260506,020200,10.832,10.832,10.829,10.830
EURNOK,20260506,020300,10.829,10.830,10.829,10.830
EURNOK,20260506,020400,10.829,10.830,10.829,10.829
EURNOK,20260506,020500,10.828,10.829,10.828,10.828
EURNOK,20260506,020600,10.827,10.827,10.825,10.827
EURNOK,20260506,020700,10.826,10.828,10.826,10.827
EURNOK,20260506,020800,10.826,10.826,10.826,10.826
EURNOK,20260506,020900,10.827,10.827,10.826,10.826
EURNOK,20260506,021000,10.827,10.827,10.826,10.827
EURNOK,20260506,021100,10.827,10.827,10.827,10.827
EURNOK,20260506,021200,10.827,10.827,10.826,10.826
EURNOK,20260506,021300,10.827,10.827,10.826,10.826
EURNOK,20260506,021400,10.826,10.826,10.826,10.826
EURNOK,20260506,021500,10.826,10.826,10.826,10.826
EURNOK,20260506,021600,10.827,10.827,10.827,10.827
EURNOK,20260506,021700,10.826,10.827,10.826,10.827
EURNOK,20260506,021800,10.826,10.827,10.826,10.827
EURNOK,20260506,021900,10.827,10.827,10.826,10.826
EURNOK,20260506,022000,10.826,10.826,10.826,10.826
EURNOK,20260506,022100,10.826,10.826,10.826,10.826
EURNOK,20260506,022200,10.825,10.825,10.825,10.825
EURNOK,20260506,022300,10.824,10.825,10.824,10.824
EURNOK,20260506,022400,10.825,10.825,10.824,10.824
EURNOK,20260506,022500,10.824,10.824,10.824,10.824
EURNOK,20260506,022600,10.824,10.825,10.824,10.824
EURNOK,20260506,022700,10.825,10.825,10.824,10.824
EURNOK,20260506,022800,10.824,10.824,10.823,10.823
EURNOK,20260506,022900,10.824,10.824,10.823,10.823
EURNOK,20260506,023000,10.823,10.823,10.823,10.823
EURNOK,20260506,023100,10.824,10.824,10.823,10.823
EURNOK,20260506,023200,10.823,10.823,10.823,10.823
EURNOK,20260506,023300,10.824,10.824,10.823,10.824
EURNOK,20260506,023400,10.825,10.825,10.824,10.824
EURNOK,20260506,023500,10.824,10.824,10.823,10.823
EURNOK,20260506,023600,10.824,10.824,10.824,10.824
EURNOK,20260506,023700,10.823,10.824,10.823,10.824
EURNOK,20260506,023800,10.824,10.824,10.824,10.824
EURNOK,20260506,023900,10.824,10.824,10.824,10.824
EURNOK,20260506,024000,10.824,10.824,10.824,10.824
EURNOK,20260506,024100,10.824,10.824,10.824,10.824
EURNOK,20260506,024200,10.824,10.825,10.824,10.824
EURNOK,20260506,024300,10.822,10.822,10.821,10.821
EURNOK,20260506,024400,10.820,10.820,10.820,10.820
EURNOK,20260506,024500,10.821,10.821,10.820,10.821
EURNOK,20260506,024600,10.820,10.821,10.820,10.821
EURNOK,20260506,024700,10.821,10.821,10.820,10.820
EURNOK,20260506,024800,10.821,10.821,10.820,10.820
EURNOK,20260506,024900,10.821,10.822,10.821,10.821
EURNOK,20260506,025000,10.822,10.822,10.821,10.821
EURNOK,20260506,025100,10.821,10.822,10.821,10.822
EURNOK,20260506,025200,10.821,10.821,10.821,10.821
EURNOK,20260506,025300,10.822,10.822,10.820,10.820
EURNOK,20260506,025400,10.821,10.823,10.821,10.823
EURNOK,20260506,025500,10.824,10.825,10.824,10.824
EURNOK,20260506,025600,10.824,10.824,10.824,10.824
EURNOK,20260506,025700,10.823,10.823,10.822,10.822
EURNOK,20260506,025800,10.823,10.823,10.823,10.823
EURNOK,20260506,025900,10.821,10.822,10.821,10.822
EURNOK,20260506,030000,10.821,10.821,10.821,10.821
EURNOK,20260506,030100,10.821,10.821,10.820,10.820
EURNOK,20260506,030200,10.821,10.821,10.820,10.820
EURNOK,20260506,030300,10.820,10.820,10.820,10.820
EURNOK,20260506,030400,10.820,10.820,10.820,10.820
EURNOK,20260506,030500,10.819,10.819,10.819,10.819
EURNOK,20260506,030600,10.820,10.820,10.820,10.820
EURNOK,20260506,030700,10.820,10.820,10.820,10.820
EURNOK,20260506,030800,10.820,10.820,10.820,10.820
EURNOK,20260506,030900,10.820,10.820,10.820,10.820
EURNOK,20260506,031000,10.820,10.821,10.820,10.820
EURNOK,20260506,031100,10.821,10.821,10.821,10.821
EURNOK,20260506,031200,10.820,10.820,10.820,10.820
EURNOK,20260506,031300,10.820,10.820,10.820,10.820
EURNOK,20260506,031400,10.820,10.820,10.819,10.820
EURNOK,20260506,031500,10.819,10.819,10.818,10.818
EURNOK,20260506,031600,10.819,10.819,10.819,10.819
EURNOK,20260506,031700,10.819,10.819,10.819,10.819
EURNOK,20260506,031800,10.819,10.819,10.818,10.818
EURNOK,20260506,031900,10.817,10.818,10.817,10.818
EURNOK,20260506,032000,10.817,10.817,10.817,10.817
EURNOK,20260506,032100,10.817,10.818,10.817,10.818
EURNOK,20260506,032200,10.817,10.817,10.817,10.817
EURNOK,20260506,032300,10.817,10.817,10.817,10.817
EURNOK,20260506,032400,10.817,10.817,10.817,10.817
EURNOK,20260506,032500,10.817,10.817,10.817,10.817
EURNOK,20260506,032600,10.817,10.817,10.817,10.817
EURNOK,20260506,032700,10.817,10.817,10.817,10.817
EURNOK,20260506,032800,10.817,10.817,10.817,10.817
EURNOK,20260506,032900,10.816,10.816,10.816,10.816
EURNOK,20260506,033000,10.816,10.816,10.816,10.816
EURNOK,20260506,033100,10.816,10.817,10.816,10.817
EURNOK,20260506,033200,10.817,10.817,10.816,10.816
EURNOK,20260506,033300,10.816,10.816,10.816,10.816
EURNOK,20260506,033400,10.816,10.816,10.816,10.816
EURNOK,20260506,033500,10.816,10.816,10.816,10.816
EURNOK,20260506,033600,10.816,10.816,10.816,10.816
EURNOK,20260506,033700,10.817,10.817,10.817,10.817
EURNOK,20260506,033800,10.816,10.817,10.816,10.816
EURNOK,20260506,033900,10.815,10.815,10.815,10.815
EURNOK,20260506,034000,10.815,10.815,10.815,10.815
EURNOK,20260506,034100,10.816,10.816,10.814,10.815
EURNOK,20260506,034200,10.816,10.817,10.816,10.817
EURNOK,20260506,034300,10.816,10.816,10.816,10.816
EURNOK,20260506,034400,10.816,10.816,10.816,10.816
EURNOK,20260506,034500,10.816,10.816,10.816,10.816
EURNOK,20260506,034600,10.817,10.817,10.816,10.816
EURNOK,20260506,034700,10.816,10.816,10.816,10.816
EURNOK,20260506,034800,10.817,10.817,10.816,10.816
EURNOK,20260506,034900,10.817,10.817,10.816,10.816
EURNOK,20260506,035000,10.817,10.817,10.816,10.816
EURNOK,20260506,035100,10.816,10.817,10.816,10.816
EURNOK,20260506,035200,10.816,10.816,10.816,10.816
EURNOK,20260506,035300,10.816,10.816,10.816,10.816
EURNOK,20260506,035400,10.816,10.816,10.816,10.816
EURNOK,20260506,035500,10.815,10.815,10.815,10.815
EURNOK,20260506,035600,10.816,10.816,10.816,10.816
EURNOK,20260506,035700,10.815,10.815,10.815,10.815
EURNOK,20260506,035800,10.815,10.816,10.815,10.816
EURNOK,20260506,035900,10.816,10.816,10.816,10.816
EURNOK,20260506,040000,10.815,10.815,10.815,10.815
EURNOK,20260506,040100,10.815,10.816,10.815,10.815
EURNOK,20260506,040200,10.816,10.816,10.816,10.816
EURNOK,20260506,040300,10.816,10.816,10.815,10.815
EURNOK,20260506,040400,10.815,10.815,10.813,10.813
EURNOK,20260506,040500,10.813,10.813,10.813,10.813
EURNOK,20260506,040600,10.812,10.812,10.812,10.812
EURNOK,20260506,040700,10.812,10.813,10.812,10.813
EURNOK,20260506,040800,10.813,10.813,10.813,10.813
EURNOK,20260506,040900,10.813,10.813,10.813,10.813
EURNOK,20260506,041000,10.813,10.814,10.813,10.814
EURNOK,20260506,041100,10.813,10.813,10.813,10.813
EURNOK,20260506,041200,10.813,10.813,10.813,10.813
EURNOK,20260506,041300,10.813,10.814,10.813,10.813
EURNOK,20260506,041400,10.813,10.813,10.813,10.813
EURNOK,20260506,041500,10.814,10.814,10.813,10.813
EURNOK,20260506,041600,10.814,10.814,10.814,10.814
EURNOK,20260506,041700,10.814,10.814,10.813,10.813
EURNOK,20260506,041800,10.814,10.814,10.813,10.813
EURNOK,20260506,041900,10.813,10.813,10.813,10.813
EURNOK,20260506,042000,10.813,10.813,10.813,10.813
EURNOK,20260506,042100,10.813,10.813,10.813,10.813
EURNOK,20260506,042200,10.812,10.813,10.812,10.813
EURNOK,20260506,042300,10.813,10.813,10.813,10.813
EURNOK,20260506,042400,10.813,10.813,10.812,10.813
EURNOK,20260506,042500,10.813,10.813,10.813,10.813
EURNOK,20260506,042600,10.812,10.812,10.812,10.812
EURNOK,20260506,042700,10.812,10.812,10.812,10.812
EURNOK,20260506,042800,10.812,10.812,10.812,10.812
EURNOK,20260506,042900,10.812,10.812,10.812,10.812
EURNOK,20260506,043000,10.812,10.812,10.811,10.812
EURNOK,20260506,043100,10.813,10.813,10.813,10.813
EURNOK,20260506,043200,10.813,10.813,10.813,10.813
EURNOK,20260506,043300,10.813,10.813,10.813,10.813
EURNOK,20260506,043400,10.813,10.813,10.813,10.813
EURNOK,20260506,043500,10.814,10.814,10.814,10.814
EURNOK,20260506,043600,10.813,10.813,10.813,10.813
EURNOK,20260506,043700,10.813,10.814,10.813,10.814
EURNOK,20260506,043800,10.813,10.813,10.812,10.812
EURNOK,20260506,043900,10.812,10.812,10.812,10.812
EURNOK,20260506,044000,10.813,10.813,10.812,10.812
EURNOK,20260506,044100,10.812,10.812,10.812,10.812
EURNOK,20260506,044200,10.812,10.812,10.812,10.812
EURNOK,20260506,044300,10.812,10.812,10.812,10.812
EURNOK,20260506,044400,10.812,10.812,10.812,10.812
EURNOK,20260506,044500,10.812,10.812,10.812,10.812
EURNOK,20260506,044600,10.813,10.813,10.813,10.813
EURNOK,20260506,044700,10.812,10.813,10.812,10.813
EURNOK,20260506,044800,10.813,10.813,10.813,10.813
EURNOK,20260506,044900,10.813,10.813,10.813,10.813
EURNOK,20260506,045000,10.811,10.812,10.811,10.812
EURNOK,20260506,045100,10.812,10.812,10.812,10.812
EURNOK,20260506,045200,10.812,10.812,10.811,10.811
EURNOK,20260506,045300,10.811,10.811,10.811,10.811
EURNOK,20260506,045400,10.811,10.811,10.811,10.811
EURNOK,20260506,045500,10.811,10.811,10.811,10.811
EURNOK,20260506,045600,10.812,10.812,10.811,10.811
EURNOK,20260506,045700,10.811,10.812,10.811,10.812
EURNOK,20260506,045800,10.811,10.812,10.811,10.812
EURNOK,20260506,045900,10.812,10.812,10.812,10.812
EURNOK,20260506,050000,10.811,10.811,10.811,10.811
EURNOK,20260506,050100,10.810,10.810,10.810,10.810
EURNOK,20260506,050200,10.811,10.811,10.810,10.810
EURNOK,20260506,050300,10.811,10.811,10.811,10.811
EURNOK,20260506,050400,10.811,10.811,10.810,10.810
EURNOK,20260506,050500,10.810,10.810,10.810,10.810
EURNOK,20260506,050600,10.809,10.810,10.809,10.810
EURNOK,20260506,050700,10.810,10.810,10.810,10.810
EURNOK,20260506,050800,10.809,10.809,10.809,10.809
EURNOK,20260506,050900,10.809,10.809,10.809,10.809
EURNOK,20260506,051000,10.809,10.809,10.809,10.809
EURNOK,20260506,051100,10.810,10.810,10.810,10.810
EURNOK,20260506,051200,10.810,10.810,10.810,10.810
EURNOK,20260506,051300,10.810,10.810,10.810,10.810
EURNOK,20260506,051400,10.810,10.810,10.810,10.810
EURNOK,20260506,051500,10.809,10.810,10.809,10.809
EURNOK,20260506,051600,10.809,10.810,10.809,10.810
EURNOK,20260506,051700,10.810,10.810,10.810,10.810
EURNOK,20260506,051800,10.810,10.810,10.810,10.810
EURNOK,20260506,051900,10.810,10.810,10.810,10.810
EURNOK,20260506,052000,10.810,10.810,10.810,10.810
EURNOK,20260506,052100,10.811,10.811,10.809,10.809
EURNOK,20260506,052200,10.809,10.809,10.809,10.809
EURNOK,20260506,052300,10.810,10.810,10.810,10.810
EURNOK,20260506,052400,10.810,10.810,10.810,10.810
EURNOK,20260506,052500,10.810,10.810,10.809,10.809
EURNOK,20260506,052600,10.810,10.811,10.810,10.811
EURNOK,20260506,052700,10.810,10.810,10.810,10.810
EURNOK,20260506,052800,10.811,10.811,10.811,10.811
EURNOK,20260506,052900,10.811,10.811,10.810,10.810
EURNOK,20260506,053000,10.810,10.810,10.810,10.810
EURNOK,20260506,053100,10.810,10.810,10.809,10.810
EURNOK,20260506,053200,10.810,10.810,10.810,10.810
EURNOK,20260506,053300,10.810,10.810,10.810,10.810
EURNOK,20260506,053400,10.810,10.810,10.810,10.810
EURNOK,20260506,053500,10.810,10.810,10.810,10.810
EURNOK,20260506,053600,10.809,10.809,10.809,10.809
EURNOK,20260506,053700,10.810,10.810,10.809,10.809
EURNOK,20260506,053800,10.810,10.810,10.809,10.809
EURNOK,20260506,053900,10.810,10.810,10.810,10.810
EURNOK,20260506,054000,10.810,10.810,10.810,10.810
EURNOK,20260506,054100,10.810,10.810,10.810,10.810
EURNOK,20260506,054200,10.810,10.810,10.810,10.810
EURNOK,20260506,054300,10.810,10.810,10.809,10.810
EURNOK,20260506,054400,10.810,10.810,10.810,10.810
EURNOK,20260506,054500,10.810,10.811,10.810,10.811
EURNOK,20260506,054600,10.810,10.811,10.810,10.811
EURNOK,20260506,054700,10.811,10.811,10.811,10.811
EURNOK,20260506,054800,10.811,10.811,10.811,10.811
EURNOK,20260506,054900,10.812,10.812,10.811,10.811
EURNOK,20260506,055000,10.811,10.811,10.811,10.811
EURNOK,20260506,055100,10.811,10.811,10.811,10.811
EURNOK,20260506,055200,10.811,10.811,10.811,10.811
EURNOK,20260506,055300,10.811,10.811,10.811,10.811
EURNOK,20260506,055400,10.811,10.811,10.811,10.811
EURNOK,20260506,055500,10.811,10.811,10.811,10.811
EURNOK,20260506,055600,10.811,10.811,10.811,10.811
EURNOK,20260506,055700,10.811,10.811,10.811,10.811
EURNOK,20260506,055800,10.811,10.811,10.811,10.811
EURNOK,20260506,055900,10.811,10.811,10.811,10.811
EURNOK,20260506,060000,10.811,10.811,10.811,10.811
EURNOK,20260506,060100,10.810,10.810,10.810,10.810
EURNOK,20260506,060200,10.810,10.811,10.810,10.810
EURNOK,20260506,060300,10.810,10.810,10.810,10.810
EURNOK,20260506,060400,10.810,10.810,10.810,10.810
EURNOK,20260506,060500,10.810,10.810,10.810,10.810
EURNOK,20260506,060600,10.810,10.810,10.810,10.810
EURNOK,20260506,060700,10.810,10.810,10.810,10.810
EURNOK,20260506,060800,10.810,10.810,10.810,10.810
EURNOK,20260506,060900,10.810,10.810,10.810,10.810
EURNOK,20260506,061000,10.810,10.810,10.810,10.810
EURNOK,20260506,061100,10.810,10.810,10.810,10.810
EURNOK,20260506,061200,10.810,10.810,10.810,10.810
EURNOK,20260506,061300,10.810,10.810,10.810,10.810
EURNOK,20260506,061400,10.810,10.810,10.810,10.810
EURNOK,20260506,061500,10.810,10.810,10.810,10.810
EURNOK,20260506,061600,10.811,10.811,10.810,10.810
EURNOK,20260506,061700,10.810,10.810,10.810,10.810
EURNOK,20260506,061800,10.809,10.809,10.809,10.809
EURNOK,20260506,061900,10.809,10.809,10.809,10.809
EURNOK,20260506,062000,10.809,10.809,10.809,10.809
EURNOK,20260506,062100,10.809,10.809,10.809,10.809
EURNOK,20260506,062200,10.809,10.809,10.809,10.809
EURNOK,20260506,062300,10.809,10.809,10.809,10.809
EURNOK,20260506,062400,10.809,10.809,10.809,10.809
EURNOK,20260506,062500,10.809,10.809,10.809,10.809
EURNOK,20260506,062600,10.810,10.810,10.810,10.810
EURNOK,20260506,062700,10.810,10.810,10.809,10.809
EURNOK,20260506,062800,10.810,10.810,10.805,10.805
EURNOK,20260506,062900,10.806,10.806,10.805,10.806
EURNOK,20260506,063000,10.805,10.806,10.805,10.806
EURNOK,20260506,063100,10.805,10.805,10.801,10.801
EURNOK,20260506,063200,10.800,10.801,10.800,10.801
EURNOK,20260506,063300,10.802,10.802,10.801,10.802
EURNOK,20260506,063400,10.801,10.802,10.800,10.800
EURNOK,20260506,063500,10.801,10.801,10.801,10.801
EURNOK,20260506,063600,10.802,10.802,10.801,10.801
EURNOK,20260506,063700,10.801,10.802,10.801,10.802
EURNOK,20260506,063800,10.803,10.804,10.803,10.804
EURNOK,20260506,063900,10.803,10.804,10.803,10.804
EURNOK,20260506,064000,10.804,10.804,10.803,10.804
EURNOK,20260506,064100,10.804,10.804,10.804,10.804
EURNOK,20260506,064200,10.805,10.805,10.804,10.804
EURNOK,20260506,064300,10.805,10.805,10.804,10.805
EURNOK,20260506,064400,10.804,10.805,10.804,10.804
EURNOK,20260506,064500,10.804,10.804,10.804,10.804
EURNOK,20260506,064600,10.804,10.804,10.804,10.804
EURNOK,20260506,064700,10.803,10.804,10.803,10.803
EURNOK,20260506,064800,10.802,10.803,10.802,10.802
EURNOK,20260506,064900,10.803,10.803,10.803,10.803
EURNOK,20260506,065000,10.803,10.804,10.803,10.803
EURNOK,20260506,065100,10.803,10.803,10.803,10.803
EURNOK,20260506,065200,10.802,10.802,10.802,10.802
EURNOK,20260506,065300,10.802,10.803,10.802,10.803
EURNOK,20260506,065400,10.802,10.803,10.802,10.803
EURNOK,20260506,065500,10.802,10.804,10.802,10.804
EURNOK,20260506,065600,10.803,10.804,10.803,10.804
EURNOK,20260506,065700,10.803,10.804,10.803,10.803
EURNOK,20260506,065800,10.804,10.804,10.803,10.804
EURNOK,20260506,065900,10.803,10.804,10.803,10.803
EURNOK,20260506,070000,10.803,10.803,10.803,10.803
EURNOK,20260506,070100,10.804,10.804,10.803,10.804
EURNOK,20260506,070200,10.804,10.804,10.803,10.803
EURNOK,20260506,070300,10.804,10.804,10.804,10.804
EURNOK,20260506,070400,10.804,10.804,10.804,10.804
EURNOK,20260506,070500,10.804,10.805,10.804,10.805
EURNOK,20260506,070600,10.805,10.805,10.804,10.804
EURNOK,20260506,070700,10.805,10.805,10.804,10.805
EURNOK,20260506,070800,10.806,10.807,10.806,10.807
EURNOK,20260506,070900,10.807,10.807,10.807,10.807
EURNOK,20260506,071000,10.808,10.808,10.807,10.807
EURNOK,20260506,071100,10.807,10.807,10.807,10.807
EURNOK,20260506,071200,10.807,10.807,10.807,10.807
EURNOK,20260506,071300,10.807,10.807,10.807,10.807
EURNOK,20260506,071400,10.807,10.807,10.807,10.807
EURNOK,20260506,071500,10.807,10.807,10.807,10.807
EURNOK,20260506,071600,10.808,10.808,10.807,10.807
EURNOK,20260506,071700,10.807,10.807,10.807,10.807
EURNOK,20260506,071800,10.807,10.807,10.807,10.807
EURNOK,20260506,071900,10.807,10.807,10.807,10.807
EURNOK,20260506,072000,10.807,10.807,10.807,10.807
EURNOK,20260506,072100,10.807,10.807,10.807,10.807
EURNOK,20260506,072200,10.808,10.808,10.807,10.807
EURNOK,20260506,072300,10.808,10.808,10.808,10.808
EURNOK,20260506,072400,10.808,10.808,10.808,10.808
EURNOK,20260506,072500,10.808,10.808,10.808,10.808
EURNOK,20260506,072600,10.807,10.808,10.807,10.807
EURNOK,20260506,072700,10.808,10.808,10.808,10.808
EURNOK,20260506,072800,10.807,10.809,10.807,10.809
EURNOK,20260506,072900,10.809,10.809,10.809,10.809
EURNOK,20260506,073000,10.810,10.810,10.810,10.810
EURNOK,20260506,073100,10.809,10.809,10.809,10.809
EURNOK,20260506,073200,10.809,10.809,10.809,10.809
EURNOK,20260506,073300,10.809,10.809,10.809,10.809
EURNOK,20260506,073400,10.808,10.808,10.808,10.808
EURNOK,20260506,073500,10.808,10.808,10.808,10.808
EURNOK,20260506,073600,10.808,10.808,10.808,10.808
EURNOK,20260506,073700,10.808,10.808,10.808,10.808
EURNOK,20260506,073800,10.808,10.808,10.808,10.808
EURNOK,20260506,073900,10.808,10.808,10.808,10.808
EURNOK,20260506,074000,10.808,10.808,10.808,10.808
EURNOK,20260506,074100,10.808,10.808,10.808,10.808
EURNOK,20260506,074200,10.808,10.808,10.807,10.807
EURNOK,20260506,074300,10.807,10.807,10.807,10.807
EURNOK,20260506,074400,10.807,10.808,10.807,10.808
EURNOK,20260506,074500,10.809,10.809,10.809,10.809
EURNOK,20260506,074600,10.809,10.809,10.809,10.809
EURNOK,20260506,074700,10.808,10.808,10.807,10.807
EURNOK,20260506,074800,10.808,10.808,10.807,10.807
EURNOK,20260506,074900,10.808,10.808,10.807,10.807
EURNOK,20260506,075000,10.808,10.808,10.808,10.808
EURNOK,20260506,075100,10.808,10.809,10.808,10.809
EURNOK,20260506,075200,10.808,10.808,10.808,10.808
EURNOK,20260506,075300,10.808,10.808,10.807,10.807
EURNOK,20260506,075400,10.806,10.806,10.806,10.806
EURNOK,20260506,075500,10.807,10.807,10.807,10.807
EURNOK,20260506,075600,10.806,10.807,10.806,10.807
EURNOK,20260506,075700,10.806,10.806,10.805,10.805
EURNOK,20260506,075800,10.806,10.806,10.805,10.805
EURNOK,20260506,075900,10.805,10.805,10.805,10.805
EURNOK,20260506,080000,10.806,10.806,10.806,10.806
EURNOK,20260506,080100,10.807,10.808,10.805,10.808
EURNOK,20260506,080200,10.809,10.812,10.809,10.812
EURNOK,20260506,080300,10.811,10.817,10.811,10.816
EURNOK,20260506,080400,10.817,10.817,10.813,10.813
EURNOK,20260506,080500,10.814,10.814,10.814,10.814
EURNOK,20260506,080600,10.813,10.814,10.813,10.814
EURNOK,20260506,080700,10.814,10.814,10.814,10.814
EURNOK,20260506,080800,10.814,10.815,10.814,10.815
EURNOK,20260506,080900,10.814,10.814,10.814,10.814
EURNOK,20260506,081000,10.814,10.815,10.814,10.814
EURNOK,20260506,081100,10.815,10.816,10.814,10.816
EURNOK,20260506,081200,10.816,10.816,10.816,10.816
EURNOK,20260506,081300,10.817,10.817,10.815,10.816
EURNOK,20260506,081400,10.816,10.816,10.814,10.815
EURNOK,20260506,081500,10.816,10.818,10.816,10.818
EURNOK,20260506,081600,10.819,10.819,10.819,10.819
EURNOK,20260506,081700,10.819,10.819,10.818,10.819
EURNOK,20260506,081800,10.818,10.819,10.818,10.819
EURNOK,20260506,081900,10.820,10.820,10.820,10.820
EURNOK,20260506,082000,10.820,10.820,10.816,10.816
EURNOK,20260506,082100,10.817,10.817,10.817,10.817
EURNOK,20260506,082200,10.817,10.818,10.816,10.818
EURNOK,20260506,082300,10.819,10.819,10.819,10.819
EURNOK,20260506,082400,10.818,10.818,10.816,10.817
EURNOK,20260506,082500,10.818,10.820,10.818,10.820
EURNOK,20260506,082600,10.819,10.819,10.818,10.818
EURNOK,20260506,082700,10.817,10.817,10.814,10.815
EURNOK,20260506,082800,10.814,10.817,10.814,10.816
EURNOK,20260506,082900,10.817,10.817,10.817,10.817
EURNOK,20260506,083000,10.816,10.816,10.816,10.816
EURNOK,20260506,083100,10.815,10.815,10.814,10.815
EURNOK,20260506,083200,10.816,10.816,10.815,10.816
EURNOK,20260506,083300,10.815,10.816,10.815,10.815
EURNOK,20260506,083400,10.814,10.814,10.814,10.814
EURNOK,20260506,083500,10.813,10.815,10.813,10.815
EURNOK,20260506,083600,10.815,10.815,10.815,10.815
EURNOK,20260506,083700,10.815,10.815,10.815,10.815
EURNOK,20260506,083800,10.814,10.814,10.814,10.814
EURNOK,20260506,083900,10.815,10.815,10.814,10.814
EURNOK,20260506,084000,10.813,10.814,10.813,10.814
EURNOK,20260506,084100,10.813,10.814,10.813,10.813
EURNOK,20260506,084200,10.814,10.815,10.813,10.814
EURNOK,20260506,084300,10.813,10.815,10.813,10.814
EURNOK,20260506,084400,10.815,10.816,10.815,10.815
EURNOK,20260506,084500,10.814,10.816,10.814,10.816
EURNOK,20260506,084600,10.815,10.815,10.814,10.814
EURNOK,20260506,084700,10.814,10.814,10.814,10.814
EURNOK,20260506,084800,10.813,10.814,10.813,10.814
EURNOK,20260506,084900,10.814,10.814,10.814,10.814
EURNOK,20260506,085000,10.814,10.814,10.813,10.813
EURNOK,20260506,085100,10.812,10.812,10.809,10.809
EURNOK,20260506,085200,10.810,10.811,10.810,10.811
EURNOK,20260506,085300,10.811,10.811,10.811,10.811
EURNOK,20260506,085400,10.810,10.810,10.809,10.809
EURNOK,20260506,085500,10.810,10.811,10.810,10.811
EURNOK,20260506,085600,10.810,10.813,10.810,10.813
EURNOK,20260506,085700,10.814,10.815,10.814,10.815
EURNOK,20260506,085800,10.814,10.814,10.814,10.814
EURNOK,20260506,085900,10.814,10.814,10.811,10.811
EURNOK,20260506,090000,10.812,10.813,10.812,10.813
EURNOK,20260506,090100,10.814,10.819,10.814,10.819
EURNOK,20260506,090200,10.818,10.819,10.818,10.819
EURNOK,20260506,090300,10.820,10.823,10.820,10.822
EURNOK,20260506,090400,10.823,10.824,10.822,10.824
EURNOK,20260506,090500,10.823,10.828,10.823,10.828
EURNOK,20260506,090600,10.828,10.828,10.828,10.828
EURNOK,20260506,090700,10.829,10.832,10.829,10.831
EURNOK,20260506,090800,10.830,10.830,10.828,10.828
EURNOK,20260506,090900,10.829,10.830,10.828,10.830
EURNOK,20260506,091000,10.831,10.831,10.829,10.829
EURNOK,20260506,091100,10.830,10.831,10.828,10.828
EURNOK,20260506,091200,10.829,10.829,10.826,10.826
EURNOK,20260506,091300,10.827,10.830,10.827,10.830
EURNOK,20260506,091400,10.829,10.830,10.829,10.830
EURNOK,20260506,091500,10.831,10.831,10.830,10.831
EURNOK,20260506,091600,10.830,10.830,10.829,10.829
EURNOK,20260506,091700,10.828,10.829,10.828,10.829
EURNOK,20260506,091800,10.828,10.828,10.826,10.827
EURNOK,20260506,091900,10.828,10.828,10.828,10.828
EURNOK,20260506,092000,10.828,10.828,10.826,10.826
EURNOK,20260506,092100,10.825,10.826,10.824,10.826
EURNOK,20260506,092200,10.826,10.826,10.825,10.825
EURNOK,20260506,092300,10.824,10.826,10.824,10.826
EURNOK,20260506,092400,10.825,10.826,10.825,10.826
EURNOK,20260506,092500,10.827,10.827,10.826,10.826
EURNOK,20260506,092600,10.825,10.827,10.825,10.827
EURNOK,20260506,092700,10.828,10.831,10.827,10.830
EURNOK,20260506,092800,10.831,10.831,10.831,10.831
EURNOK,20260506,092900,10.831,10.832,10.831,10.832
EURNOK,20260506,093000,10.833,10.834,10.833,10.833
EURNOK,20260506,093100,10.834,10.834,10.832,10.833
EURNOK,20260506,093200,10.832,10.833,10.832,10.833
EURNOK,20260506,093300,10.834,10.834,10.833,10.833
EURNOK,20260506,093400,10.832,10.834,10.832,10.833
EURNOK,20260506,093500,10.832,10.833,10.832,10.833
EURNOK,20260506,093600,10.832,10.833,10.832,10.833
EURNOK,20260506,093700,10.832,10.832,10.830,10.830
EURNOK,20260506,093800,10.831,10.831,10.831,10.831
EURNOK,20260506,093900,10.832,10.832,10.831,10.831
EURNOK,20260506,094000,10.832,10.836,10.832,10.836
EURNOK,20260506,094100,10.837,10.839,10.837,10.839
EURNOK,20260506,094200,10.838,10.839,10.837,10.839
EURNOK,20260506,094300,10.840,10.840,10.840,10.840
EURNOK,20260506,094400,10.841,10.842,10.841,10.842
EURNOK,20260506,094500,10.843,10.847,10.843,10.847
EURNOK,20260506,094600,10.848,10.849,10.847,10.849
EURNOK,20260506,094700,10.848,10.853,10.848,10.850
EURNOK,20260506,094800,10.849,10.854,10.848,10.852
EURNOK,20260506,094900,10.853,10.856,10.852,10.856
EURNOK,20260506,095000,10.857,10.857,10.856,10.857
EURNOK,20260506,095100,10.858,10.858,10.858,10.858
EURNOK,20260506,095200,10.857,10.860,10.857,10.859
EURNOK,20260506,095300,10.858,10.860,10.857,10.860
EURNOK,20260506,095400,10.861,10.861,10.860,10.860
EURNOK,20260506,095500,10.860,10.861,10.859,10.859
EURNOK,20260506,095600,10.860,10.861,10.859,10.859
EURNOK,20260506,095700,10.860,10.860,10.858,10.858
EURNOK,20260506,095800,10.859,10.862,10.859,10.862
EURNOK,20260506,095900,10.863,10.864,10.862,10.864
EURNOK,20260506,100000,10.865,10.867,10.864,10.867
EURNOK,20260506,100100,10.866,10.868,10.865,10.868
EURNOK,20260506,100200,10.869,10.875,10.869,10.875
EURNOK,20260506,100300,10.876,10.878,10.876,10.878
EURNOK,20260506,100400,10.879,10.883,10.879,10.883
EURNOK,20260506,100500,10.882,10.882,10.876,10.878
EURNOK,20260506,100600,10.879,10.884,10.879,10.884
EURNOK,20260506,100700,10.883,10.883,10.882,10.883
EURNOK,20260506,100800,10.882,10.884,10.882,10.884
EURNOK,20260506,100900,10.885,10.886,10.884,10.885
EURNOK,20260506,101000,10.886,10.887,10.886,10.886
EURNOK,20260506,101100,10.884,10.884,10.881,10.882
EURNOK,20260506,101200,10.883,10.885,10.883,10.884
EURNOK,20260506,101300,10.885,10.887,10.884,10.887
EURNOK,20260506,101400,10.886,10.888,10.886,10.888
EURNOK,20260506,101500,10.887,10.888,10.886,10.887
EURNOK,20260506,101600,10.886,10.887,10.885,10.887
EURNOK,20260506,101700,10.888,10.888,10.887,10.887
EURNOK,20260506,101800,10.888,10.890,10.888,10.890
EURNOK,20260506,101900,10.891,10.892,10.890,10.892
EURNOK,20260506,102000,10.891,10.891,10.890,10.890
EURNOK,20260506,102100,10.889,10.892,10.888,10.892
EURNOK,20260506,102200,10.891,10.893,10.890,10.892
EURNOK,20260506,102300,10.893,10.896,10.893,10.896
EURNOK,20260506,102400,10.895,10.895,10.894,10.894
EURNOK,20260506,102500,10.893,10.893,10.890,10.890
EURNOK,20260506,102600,10.889,10.889,10.886,10.886
EURNOK,20260506,102700,10.885,10.887,10.884,10.887
EURNOK,20260506,102800,10.888,10.888,10.887,10.888
EURNOK,20260506,102900,10.887,10.887,10.886,10.886
EURNOK,20260506,103000,10.885,10.886,10.885,10.885
EURNOK,20260506,103100,10.884,10.885,10.884,10.885
EURNOK,20260506,103200,10.886,10.886,10.885,10.886
EURNOK,20260506,103300,10.887,10.888,10.887,10.887
EURNOK,20260506,103400,10.886,10.888,10.886,10.887
EURNOK,20260506,103500,10.886,10.886,10.884,10.885
EURNOK,20260506,103600,10.884,10.887,10.884,10.887
EURNOK,20260506,103700,10.886,10.886,10.884,10.886
EURNOK,20260506,103800,10.887,10.887,10.886,10.887
EURNOK,20260506,103900,10.887,10.887,10.885,10.885
EURNOK,20260506,104000,10.884,10.884,10.883,10.883
EURNOK,20260506,104100,10.884,10.885,10.884,10.885
EURNOK,20260506,104200,10.886,10.886,10.885,10.886
EURNOK,20260506,104300,10.885,10.885,10.883,10.883
EURNOK,20260506,104400,10.882,10.882,10.880,10.880
EURNOK,20260506,104500,10.879,10.879,10.878,10.879
EURNOK,20260506,104600,10.880,10.882,10.880,10.881
EURNOK,20260506,104700,10.880,10.881,10.880,10.881
EURNOK,20260506,104800,10.882,10.883,10.882,10.882
EURNOK,20260506,104900,10.883,10.884,10.882,10.883
EURNOK,20260506,105000,10.884,10.886,10.884,10.886
EURNOK,20260506,105100,10.885,10.896,10.885,10.896
EURNOK,20260506,105200,10.895,10.899,10.894,10.897
EURNOK,20260506,105300,10.896,10.899,10.895,10.899
EURNOK,20260506,105400,10.898,10.904,10.897,10.901
EURNOK,20260506,105500,10.902,10.904,10.902,10.904
EURNOK,20260506,105600,10.905,10.907,10.905,10.906
EURNOK,20260506,105700,10.907,10.907,10.906,10.907
EURNOK,20260506,105800,10.908,10.911,10.908,10.910
EURNOK,20260506,105900,10.909,10.910,10.909,10.909
EURNOK,20260506,110000,10.908,10.914,10.908,10.914
EURNOK,20260506,110100,10.913,10.914,10.907,10.908
EURNOK,20260506,110200,10.909,10.909,10.908,10.908
EURNOK,20260506,110300,10.909,10.909,10.908,10.909
EURNOK,20260506,110400,10.910,10.915,10.910,10.914
EURNOK,20260506,110500,10.913,10.913,10.910,10.911
EURNOK,20260506,110600,10.910,10.911,10.910,10.910
EURNOK,20260506,110700,10.911,10.912,10.911,10.911
EURNOK,20260506,110800,10.912,10.912,10.910,10.912
EURNOK,20260506,110900,10.911,10.911,10.910,10.910
EURNOK,20260506,111000,10.909,10.910,10.909,10.909
EURNOK,20260506,111100,10.908,10.908,10.904,10.906
EURNOK,20260506,111200,10.905,10.908,10.905,10.908
EURNOK,20260506,111300,10.909,10.911,10.907,10.907
EURNOK,20260506,111400,10.906,10.908,10.906,10.908
EURNOK,20260506,111500,10.909,10.911,10.908,10.911
EURNOK,20260506,111600,10.912,10.914,10.912,10.914
EURNOK,20260506,111700,10.915,10.916,10.914,10.914
EURNOK,20260506,111800,10.915,10.915,10.912,10.912
EURNOK,20260506,111900,10.913,10.918,10.913,10.918
EURNOK,20260506,112000,10.917,10.922,10.916,10.922
EURNOK,20260506,112100,10.923,10.924,10.918,10.919
EURNOK,20260506,112200,10.919,10.919,10.919,10.919
EURNOK,20260506,112300,10.920,10.921,10.920,10.920
EURNOK,20260506,112400,10.921,10.921,10.920,10.920
EURNOK,20260506,112500,10.921,10.922,10.920,10.920
EURNOK,20260506,112600,10.921,10.921,10.917,10.917
EURNOK,20260506,112700,10.916,10.917,10.916,10.916
EURNOK,20260506,112800,10.915,10.915,10.914,10.914
EURNOK,20260506,112900,10.915,10.915,10.914,10.914
EURNOK,20260506,113000,10.915,10.917,10.914,10.917
EURNOK,20260506,113100,10.916,10.916,10.911,10.912
EURNOK,20260506,113200,10.911,10.911,10.910,10.911
EURNOK,20260506,113300,10.912,10.914,10.912,10.914
EURNOK,20260506,113400,10.915,10.915,10.912,10.912
EURNOK,20260506,113500,10.913,10.914,10.912,10.913
EURNOK,20260506,113600,10.912,10.913,10.912,10.913
EURNOK,20260506,113700,10.914,10.914,10.913,10.913
EURNOK,20260506,113800,10.913,10.913,10.913,10.913
EURNOK,20260506,113900,10.913,10.913,10.912,10.912
EURNOK,20260506,114000,10.913,10.914,10.913,10.913
EURNOK,20260506,114100,10.912,10.912,10.910,10.910
EURNOK,20260506,114200,10.909,10.909,10.907,10.909
EURNOK,20260506,114300,10.908,10.908,10.906,10.906
EURNOK,20260506,114400,10.905,10.906,10.905,10.906
EURNOK,20260506,114500,10.907,10.910,10.907,10.910
EURNOK,20260506,114600,10.909,10.911,10.909,10.910
EURNOK,20260506,114700,10.911,10.911,10.909,10.909
EURNOK,20260506,114800,10.908,10.908,10.906,10.906
EURNOK,20260506,114900,10.907,10.907,10.907,10.907
EURNOK,20260506,115000,10.907,10.909,10.907,10.909
EURNOK,20260506,115100,10.908,10.910,10.908,10.909
EURNOK,20260506,115200,10.910,10.911,10.909,10.911
EURNOK,20260506,115300,10.912,10.915,10.912,10.915
EURNOK,20260506,115400,10.916,10.917,10.916,10.917
EURNOK,20260506,115500,10.918,10.921,10.918,10.921
EURNOK,20260506,115600,10.920,10.922,10.920,10.922
EURNOK,20260506,115700,10.921,10.921,10.920,10.920
EURNOK,20260506,115800,10.921,10.921,10.917,10.917
EURNOK,20260506,115900,10.916,10.917,10.916,10.916
EURNOK,20260506,120000,10.917,10.918,10.916,10.918
EURNOK,20260506,120100,10.919,10.922,10.919,10.922
EURNOK,20260506,120200,10.921,10.922,10.918,10.918
EURNOK,20260506,120300,10.918,10.918,10.918,10.918
EURNOK,20260506,120400,10.917,10.919,10.917,10.919
EURNOK,20260506,120500,10.920,10.922,10.920,10.922
EURNOK,20260506,120600,10.921,10.921,10.920,10.920
EURNOK,20260506,120700,10.919,10.920,10.919,10.919
EURNOK,20260506,120800,10.918,10.919,10.917,10.918
EURNOK,20260506,120900,10.917,10.917,10.916,10.916
EURNOK,20260506,121000,10.915,10.916,10.915,10.916
EURNOK,20260506,121100,10.917,10.917,10.916,10.917
EURNOK,20260506,121200,10.916,10.918,10.916,10.917
EURNOK,20260506,121300,10.916,10.917,10.915,10.915
EURNOK,20260506,121400,10.914,10.915,10.914,10.915
EURNOK,20260506,121500,10.914,10.915,10.914,10.914
EURNOK,20260506,121600,10.915,10.918,10.915,10.918
EURNOK,20260506,121700,10.917,10.918,10.916,10.918
EURNOK,20260506,121800,10.917,10.918,10.917,10.918
EURNOK,20260506,121900,10.919,10.919,10.918,10.919
EURNOK,20260506,122000,10.920,10.920,10.919,10.920
EURNOK,20260506,122100,10.921,10.924,10.921,10.924
EURNOK,20260506,122200,10.923,10.923,10.922,10.922
EURNOK,20260506,122300,10.922,10.922,10.921,10.921
EURNOK,20260506,122400,10.920,10.920,10.919,10.920
EURNOK,20260506,122500,10.921,10.922,10.920,10.922
EURNOK,20260506,122600,10.922,10.922,10.921,10.921
EURNOK,20260506,122700,10.922,10.922,10.922,10.922
EURNOK,20260506,122800,10.921,10.923,10.920,10.922
EURNOK,20260506,122900,10.923,10.923,10.920,10.921
EURNOK,20260506,123000,10.920,10.920,10.919,10.919
EURNOK,20260506,123100,10.920,10.923,10.920,10.922
EURNOK,20260506,123200,10.921,10.922,10.921,10.922
EURNOK,20260506,123300,10.921,10.921,10.919,10.919
EURNOK,20260506,123400,10.920,10.922,10.919,10.921
EURNOK,20260506,123500,10.922,10.922,10.920,10.920
EURNOK,20260506,123600,10.921,10.921,10.921,10.921
EURNOK,20260506,123700,10.920,10.920,10.918,10.918
EURNOK,20260506,123800,10.917,10.918,10.916,10.918
EURNOK,20260506,123900,10.917,10.919,10.917,10.919
EURNOK,20260506,124000,10.919,10.920,10.919,10.920
EURNOK,20260506,124100,10.919,10.922,10.919,10.922
EURNOK,20260506,124200,10.921,10.922,10.921,10.922
EURNOK,20260506,124300,10.921,10.921,10.920,10.920
EURNOK,20260506,124400,10.921,10.921,10.915,10.917
EURNOK,20260506,124500,10.918,10.919,10.917,10.918
EURNOK,20260506,124600,10.917,10.919,10.917,10.918
EURNOK,20260506,124700,10.919,10.920,10.916,10.917
EURNOK,20260506,124800,10.916,10.917,10.916,10.917
EURNOK,20260506,124900,10.918,10.918,10.917,10.918
EURNOK,20260506,125000,10.917,10.918,10.915,10.915
EURNOK,20260506,125100,10.916,10.919,10.916,10.919
EURNOK,20260506,125200,10.920,10.920,10.920,10.920
EURNOK,20260506,125300,10.920,10.922,10.920,10.922
EURNOK,20260506,125400,10.923,10.923,10.922,10.922
EURNOK,20260506,125500,10.923,10.924,10.922,10.922
EURNOK,20260506,125600,10.921,10.922,10.921,10.922
EURNOK,20260506,125700,10.921,10.926,10.921,10.926
EURNOK,20260506,125800,10.928,10.929,10.926,10.926
EURNOK,20260506,125900,10.927,10.927,10.926,10.927
EURNOK,20260506,130000,10.928,10.928,10.928,10.928
EURNOK,20260506,130100,10.929,10.929,10.929,10.929
EURNOK,20260506,130200,10.930,10.930,10.929,10.930
EURNOK,20260506,130300,10.931,10.931,10.929,10.929
EURNOK,20260506,130400,10.929,10.932,10.929,10.932
EURNOK,20260506,130500,10.934,10.935,10.933,10.933
EURNOK,20260506,130600,10.932,10.935,10.931,10.935
EURNOK,20260506,130700,10.936,10.942,10.936,10.942
EURNOK,20260506,130800,10.941,10.941,10.941,10.941
EURNOK,20260506,130900,10.940,10.941,10.938,10.941
EURNOK,20260506,131000,10.942,10.946,10.942,10.946
EURNOK,20260506,131100,10.945,10.947,10.945,10.947
EURNOK,20260506,131200,10.946,10.949,10.946,10.948
EURNOK,20260506,131300,10.949,10.949,10.946,10.946
EURNOK,20260506,131400,10.947,10.947,10.943,10.943
EURNOK,20260506,131500,10.943,10.944,10.943,10.944
EURNOK,20260506,131600,10.945,10.946,10.945,10.946
EURNOK,20260506,131700,10.945,10.945,10.940,10.940
EURNOK,20260506,131800,10.939,10.939,10.938,10.938
EURNOK,20260506,131900,10.939,10.940,10.937,10.937
EURNOK,20260506,132000,10.938,10.938,10.937,10.937
EURNOK,20260506,132100,10.937,10.939,10.937,10.939
EURNOK,20260506,132200,10.939,10.939,10.939,10.939
EURNOK,20260506,132300,10.938,10.938,10.934,10.934
EURNOK,20260506,132400,10.933,10.933,10.930,10.930
EURNOK,20260506,132500,10.929,10.929,10.925,10.925
EURNOK,20260506,132600,10.927,10.928,10.927,10.928
EURNOK,20260506,132700,10.927,10.927,10.923,10.923
EURNOK,20260506,132800,10.924,10.930,10.924,10.929
EURNOK,20260506,132900,10.928,10.928,10.925,10.926
EURNOK,20260506,133000,10.925,10.925,10.921,10.922
EURNOK,20260506,133100,10.923,10.924,10.923,10.923
EURNOK,20260506,133200,10.924,10.927,10.924,10.927
EURNOK,20260506,133300,10.928,10.928,10.926,10.926
EURNOK,20260506,133400,10.927,10.927,10.926,10.926
EURNOK,20260506,133500,10.927,10.927,10.926,10.927
EURNOK,20260506,133600,10.925,10.926,10.925,10.925
EURNOK,20260506,133700,10.924,10.924,10.923,10.924
EURNOK,20260506,133800,10.925,10.925,10.924,10.924
EURNOK,20260506,133900,10.925,10.925,10.923,10.924
EURNOK,20260506,134000,10.925,10.929,10.925,10.929
EURNOK,20260506,134100,10.930,10.931,10.930,10.930
EURNOK,20260506,134200,10.931,10.931,10.928,10.928
EURNOK,20260506,134300,10.927,10.930,10.927,10.928
EURNOK,20260506,134400,10.927,10.928,10.926,10.927
EURNOK,20260506,134500,10.926,10.926,10.925,10.926
EURNOK,20260506,134600,10.925,10.926,10.924,10.924
EURNOK,20260506,134700,10.923,10.923,10.921,10.921
EURNOK,20260506,134800,10.922,10.923,10.921,10.922
EURNOK,20260506,134900,10.921,10.921,10.919,10.919
EURNOK,20260506,135000,10.920,10.920,10.918,10.918
EURNOK,20260506,135100,10.917,10.917,10.916,10.917
EURNOK,20260506,135200,10.918,10.918,10.917,10.917
EURNOK,20260506,135300,10.916,10.916,10.915,10.916
EURNOK,20260506,135400,10.915,10.915,10.910,10.910
EURNOK,20260506,135500,10.909,10.909,10.904,10.904
EURNOK,20260506,135600,10.903,10.905,10.902,10.905
EURNOK,20260506,135700,10.906,10.906,10.903,10.903
EURNOK,20260506,135800,10.904,10.905,10.899,10.899
EURNOK,20260506,135900,10.900,10.902,10.899,10.900
EURNOK,20260506,140000,10.901,10.901,10.897,10.897
EURNOK,20260506,140100,10.896,10.903,10.896,10.903
EURNOK,20260506,140200,10.902,10.903,10.899,10.899
EURNOK,20260506,140300,10.897,10.899,10.897,10.899
EURNOK,20260506,140400,10.898,10.898,10.897,10.897
EURNOK,20260506,140500,10.896,10.899,10.896,10.898
EURNOK,20260506,140600,10.897,10.898,10.896,10.898
EURNOK,20260506,140700,10.897,10.899,10.896,10.896
EURNOK,20260506,140800,10.897,10.897,10.896,10.896
EURNOK,20260506,140900,10.897,10.900,10.897,10.897
EURNOK,20260506,141000,10.896,10.898,10.896,10.897
EURNOK,20260506,141100,10.896,10.898,10.896,10.898
EURNOK,20260506,141200,10.897,10.898,10.896,10.897
EURNOK,20260506,141300,10.898,10.898,10.895,10.895
EURNOK,20260506,141400,10.896,10.896,10.894,10.894
EURNOK,20260506,141500,10.895,10.897,10.893,10.893
EURNOK,20260506,141600,10.894,10.897,10.894,10.895
EURNOK,20260506,141700,10.896,10.896,10.892,10.893
EURNOK,20260506,141800,10.894,10.894,10.889,10.890
EURNOK,20260506,141900,10.891,10.891,10.889,10.890
EURNOK,20260506,142000,10.889,10.889,10.883,10.885
EURNOK,20260506,142100,10.884,10.890,10.884,10.890
EURNOK,20260506,142200,10.891,10.891,10.887,10.888
EURNOK,20260506,142300,10.887,10.890,10.887,10.887
EURNOK,20260506,142400,10.886,10.887,10.886,10.887
EURNOK,20260506,142500,10.886,10.890,10.886,10.890
EURNOK,20260506,142600,10.891,10.893,10.890,10.890
EURNOK,20260506,142700,10.891,10.891,10.889,10.890
EURNOK,20260506,142800,10.891,10.891,10.889,10.891
EURNOK,20260506,142900,10.892,10.893,10.892,10.893
EURNOK,20260506,143000,10.896,10.896,10.894,10.895
EURNOK,20260506,143100,10.894,10.894,10.894,10.894
EURNOK,20260506,143200,10.893,10.893,10.892,10.892
EURNOK,20260506,143300,10.893,10.895,10.893,10.895
EURNOK,20260506,143400,10.894,10.897,10.894,10.896
EURNOK,20260506,143500,10.897,10.897,10.896,10.897
EURNOK,20260506,143600,10.896,10.896,10.894,10.894
EURNOK,20260506,143700,10.895,10.896,10.894,10.894
EURNOK,20260506,143800,10.893,10.893,10.889,10.889
EURNOK,20260506,143900,10.890,10.891,10.889,10.889
EURNOK,20260506,144000,10.890,10.891,10.890,10.891
EURNOK,20260506,144100,10.892,10.892,10.890,10.891
EURNOK,20260506,144200,10.890,10.891,10.890,10.891
EURNOK,20260506,144300,10.892,10.892,10.889,10.889
EURNOK,20260506,144400,10.890,10.894,10.890,10.894
EURNOK,20260506,144500,10.893,10.893,10.893,10.893
EURNOK,20260506,144600,10.894,10.895,10.893,10.894
EURNOK,20260506,144700,10.893,10.893,10.891,10.891
EURNOK,20260506,144800,10.890,10.890,10.889,10.890
EURNOK,20260506,144900,10.891,10.891,10.888,10.889
EURNOK,20260506,145000,10.887,10.888,10.887,10.888
EURNOK,20260506,145100,10.887,10.887,10.886,10.886
EURNOK,20260506,145200,10.885,10.886,10.885,10.886
EURNOK,20260506,145300,10.885,10.885,10.882,10.882
EURNOK,20260506,145400,10.883,10.884,10.883,10.883
EURNOK,20260506,145500,10.882,10.882,10.881,10.881
EURNOK,20260506,145600,10.882,10.883,10.882,10.882
EURNOK,20260506,145700,10.883,10.883,10.882,10.882
EURNOK,20260506,145800,10.883,10.884,10.880,10.880
EURNOK,20260506,145900,10.881,10.883,10.881,10.882
EURNOK,20260506,150000,10.883,10.883,10.882,10.882
EURNOK,20260506,150100,10.883,10.883,10.879,10.880
EURNOK,20260506,150200,10.881,10.882,10.880,10.882
EURNOK,20260506,150300,10.883,10.884,10.882,10.884
EURNOK,20260506,150400,10.885,10.885,10.882,10.882
EURNOK,20260506,150500,10.883,10.885,10.882,10.885
EURNOK,20260506,150600,10.886,10.886,10.884,10.884
EURNOK,20260506,150700,10.885,10.885,10.884,10.885
EURNOK,20260506,150800,10.886,10.888,10.883,10.883
EURNOK,20260506,150900,10.884,10.884,10.882,10.882
EURNOK,20260506,151000,10.883,10.883,10.882,10.883
EURNOK,20260506,151100,10.884,10.884,10.882,10.883
EURNOK,20260506,151200,10.882,10.883,10.882,10.883
EURNOK,20260506,151300,10.884,10.886,10.884,10.886
EURNOK,20260506,151400,10.885,10.886,10.884,10.885
EURNOK,20260506,151500,10.884,10.885,10.884,10.885
EURNOK,20260506,151600,10.884,10.884,10.881,10.882
EURNOK,20260506,151700,10.883,10.884,10.882,10.884
EURNOK,20260506,151800,10.885,10.885,10.883,10.883
EURNOK,20260506,151900,10.882,10.883,10.882,10.882
EURNOK,20260506,152000,10.883,10.885,10.883,10.885
EURNOK,20260506,152100,10.884,10.887,10.884,10.886
EURNOK,20260506,152200,10.885,10.886,10.885,10.886
EURNOK,20260506,152300,10.885,10.885,10.884,10.884
EURNOK,20260506,152400,10.883,10.884,10.882,10.882
EURNOK,20260506,152500,10.883,10.883,10.882,10.882
EURNOK,20260506,152600,10.881,10.883,10.881,10.883
EURNOK,20260506,152700,10.884,10.884,10.883,10.883
EURNOK,20260506,152800,10.884,10.884,10.884,10.884
EURNOK,20260506,152900,10.884,10.885,10.884,10.885
EURNOK,20260506,153000,10.884,10.885,10.884,10.885
EURNOK,20260506,153100,10.884,10.884,10.882,10.882
EURNOK,20260506,153200,10.881,10.882,10.880,10.880
EURNOK,20260506,153300,10.881,10.882,10.879,10.880
EURNOK,20260506,153400,10.881,10.882,10.881,10.882
EURNOK,20260506,153500,10.883,10.887,10.883,10.887
EURNOK,20260506,153600,10.888,10.892,10.887,10.892
EURNOK,20260506,153700,10.893,10.893,10.892,10.893
EURNOK,20260506,153800,10.892,10.895,10.892,10.895
EURNOK,20260506,153900,10.894,10.894,10.892,10.892
EURNOK,20260506,154000,10.891,10.894,10.891,10.894
EURNOK,20260506,154100,10.895,10.895,10.892,10.892
EURNOK,20260506,154200,10.893,10.895,10.893,10.895
EURNOK,20260506,154300,10.894,10.894,10.892,10.892
EURNOK,20260506,154400,10.891,10.892,10.891,10.892
EURNOK,20260506,154500,10.891,10.893,10.891,10.893
EURNOK,20260506,154600,10.892,10.893,10.892,10.893
EURNOK,20260506,154700,10.894,10.895,10.894,10.895
EURNOK,20260506,154800,10.894,10.895,10.893,10.895
EURNOK,20260506,154900,10.896,10.897,10.896,10.896
EURNOK,20260506,155000,10.897,10.898,10.897,10.898
EURNOK,20260506,155100,10.897,10.901,10.897,10.899
EURNOK,20260506,155200,10.900,10.900,10.896,10.896
EURNOK,20260506,155300,10.897,10.899,10.896,10.899
EURNOK,20260506,155400,10.898,10.898,10.896,10.896
EURNOK,20260506,155500,10.895,10.896,10.895,10.896
EURNOK,20260506,155600,10.897,10.897,10.896,10.896
EURNOK,20260506,155700,10.895,10.897,10.895,10.897
EURNOK,20260506,155800,10.898,10.899,10.898,10.899
EURNOK,20260506,155900,10.899,10.899,10.899,10.899
EURNOK,20260506,160000,10.898,10.899,10.898,10.898
EURNOK,20260506,160100,10.899,10.899,10.896,10.896
EURNOK,20260506,160200,10.894,10.898,10.894,10.898
EURNOK,20260506,160300,10.897,10.898,10.896,10.898
EURNOK,20260506,160400,10.897,10.897,10.897,10.897
EURNOK,20260506,160500,10.896,10.898,10.896,10.896
EURNOK,20260506,160600,10.895,10.895,10.893,10.893
EURNOK,20260506,160700,10.892,10.894,10.892,10.894
EURNOK,20260506,160800,10.895,10.896,10.892,10.896
EURNOK,20260506,160900,10.895,10.895,10.890,10.890
EURNOK,20260506,161000,10.891,10.891,10.889,10.890
EURNOK,20260506,161100,10.890,10.890,10.889,10.889
EURNOK,20260506,161200,10.888,10.888,10.888,10.888
EURNOK,20260506,161300,10.889,10.891,10.889,10.891
EURNOK,20260506,161400,10.890,10.891,10.890,10.890
EURNOK,20260506,161500,10.891,10.891,10.889,10.889
EURNOK,20260506,161600,10.888,10.889,10.887,10.887
EURNOK,20260506,161700,10.888,10.888,10.886,10.886
EURNOK,20260506,161800,10.885,10.885,10.884,10.884
EURNOK,20260506,161900,10.885,10.886,10.885,10.886
EURNOK,20260506,162000,10.885,10.887,10.885,10.887
EURNOK,20260506,162100,10.887,10.887,10.887,10.887
EURNOK,20260506,162200,10.886,10.886,10.884,10.884
EURNOK,20260506,162300,10.884,10.884,10.884,10.884
EURNOK,20260506,162400,10.885,10.885,10.883,10.883
EURNOK,20260506,162500,10.884,10.885,10.884,10.885
EURNOK,20260506,162600,10.886,10.887,10.886,10.886
EURNOK,20260506,162700,10.885,10.887,10.885,10.887
EURNOK,20260506,162800,10.888,10.888,10.885,10.885
EURNOK,20260506,162900,10.886,10.886,10.885,10.886
EURNOK,20260506,163000,10.885,10.885,10.884,10.884
EURNOK,20260506,163100,10.885,10.888,10.884,10.888
EURNOK,20260506,163200,10.889,10.891,10.889,10.891
EURNOK,20260506,163300,10.892,10.892,10.891,10.892
EURNOK,20260506,163400,10.893,10.894,10.891,10.891
EURNOK,20260506,163500,10.892,10.892,10.891,10.892
EURNOK,20260506,163600,10.891,10.891,10.890,10.890
EURNOK,20260506,163700,10.891,10.892,10.889,10.892
EURNOK,20260506,163800,10.891,10.891,10.891,10.891
EURNOK,20260506,163900,10.891,10.891,10.889,10.889
EURNOK,20260506,164000,10.890,10.894,10.890,10.894
EURNOK,20260506,164100,10.895,10.896,10.895,10.896
EURNOK,20260506,164200,10.895,10.899,10.895,10.899
EURNOK,20260506,164300,10.898,10.900,10.898,10.899
EURNOK,20260506,164400,10.900,10.902,10.899,10.899
EURNOK,20260506,164500,10.898,10.899,10.897,10.899
EURNOK,20260506,164600,10.900,10.900,10.896,10.896
EURNOK,20260506,164700,10.895,10.898,10.895,10.898
EURNOK,20260506,164800,10.897,10.898,10.897,10.898
EURNOK,20260506,164900,10.897,10.897,10.896,10.897
EURNOK,20260506,165000,10.896,10.896,10.895,10.896
EURNOK,20260506,165100,10.895,10.896,10.894,10.895
EURNOK,20260506,165200,10.896,10.897,10.896,10.896
EURNOK,20260506,165300,10.895,10.895,10.894,10.895
EURNOK,20260506,165400,10.894,10.896,10.894,10.896
EURNOK,20260506,165500,10.897,10.897,10.896,10.896
EURNOK,20260506,165600,10.895,10.895,10.894,10.895
EURNOK,20260506,165700,10.896,10.897,10.895,10.895
EURNOK,20260506,165800,10.896,10.897,10.895,10.895
EURNOK,20260506,165900,10.894,10.894,10.893,10.893
EURNOK,20260506,170000,10.892,10.892,10.890,10.890
EURNOK,20260506,170100,10.889,10.892,10.889,10.891
EURNOK,20260506,170200,10.890,10.891,10.890,10.891
EURNOK,20260506,170300,10.892,10.892,10.891,10.892
EURNOK,20260506,170400,10.893,10.894,10.892,10.892
EURNOK,20260506,170500,10.893,10.894,10.893,10.894
EURNOK,20260506,170600,10.895,10.895,10.893,10.894
EURNOK,20260506,170700,10.895,10.895,10.893,10.893
EURNOK,20260506,170800,10.894,10.894,10.893,10.894
EURNOK,20260506,170900,10.893,10.894,10.893,10.893
EURNOK,20260506,171000,10.894,10.894,10.894,10.894
EURNOK,20260506,171100,10.894,10.895,10.894,10.895
EURNOK,20260506,171200,10.896,10.896,10.895,10.895
EURNOK,20260506,171300,10.896,10.896,10.895,10.895
EURNOK,20260506,171400,10.894,10.895,10.894,10.894
EURNOK,20260506,171500,10.895,10.896,10.895,10.896
EURNOK,20260506,171600,10.897,10.897,10.897,10.897
EURNOK,20260506,171700,10.898,10.898,10.895,10.895
EURNOK,20260506,171800,10.896,10.896,10.895,10.895
EURNOK,20260506,171900,10.895,10.895,10.895,10.895
EURNOK,20260506,172000,10.896,10.896,10.895,10.895
EURNOK,20260506,172100,10.896,10.897,10.895,10.897
EURNOK,20260506,172200,10.896,10.897,10.896,10.897
EURNOK,20260506,172300,10.897,10.897,10.897,10.897
EURNOK,20260506,172400,10.897,10.897,10.896,10.896
EURNOK,20260506,172500,10.896,10.896,10.895,10.895
EURNOK,20260506,172600,10.896,10.896,10.895,10.895
EURNOK,20260506,172700,10.894,10.895,10.894,10.895
EURNOK,20260506,172800,10.896,10.897,10.896,10.897
EURNOK,20260506,172900,10.897,10.897,10.897,10.897
EURNOK,20260506,173000,10.897,10.897,10.896,10.896
EURNOK,20260506,173100,10.897,10.899,10.897,10.899
EURNOK,20260506,173200,10.900,10.900,10.899,10.899
EURNOK,20260506,173300,10.899,10.899,10.899,10.899
EURNOK,20260506,173400,10.899,10.900,10.899,10.900
EURNOK,20260506,173500,10.900,10.900,10.900,10.900
EURNOK,20260506,173600,10.899,10.899,10.899,10.899
EURNOK,20260506,173700,10.898,10.899,10.898,10.899
EURNOK,20260506,173800,10.898,10.898,10.898,10.898
EURNOK,20260506,173900,10.898,10.899,10.898,10.898
EURNOK,20260506,174000,10.897,10.898,10.897,10.897
EURNOK,20260506,174100,10.897,10.897,10.897,10.897
EURNOK,20260506,174200,10.898,10.898,10.897,10.897
EURNOK,20260506,174300,10.898,10.898,10.897,10.897
EURNOK,20260506,174400,10.896,10.896,10.896,10.896
EURNOK,20260506,174500,10.896,10.897,10.896,10.896
EURNOK,20260506,174600,10.896,10.896,10.896,10.896
EURNOK,20260506,174700,10.896,10.896,10.896,10.896
EURNOK,20260506,174800,10.897,10.897,10.897,10.897
EURNOK,20260506,174900,10.898,10.899,10.898,10.899
EURNOK,20260506,175000,10.899,10.899,10.898,10.898
EURNOK,20260506,175100,10.899,10.899,10.898,10.898
EURNOK,20260506,175200,10.899,10.899,10.899,10.899
EURNOK,20260506,175300,10.899,10.899,10.899,10.899
EURNOK,20260506,175400,10.900,10.900,10.900,10.900
EURNOK,20260506,175500,10.899,10.900,10.899,10.900
EURNOK,20260506,175600,10.899,10.900,10.898,10.898
EURNOK,20260506,175700,10.899,10.899,10.899,10.899
EURNOK,20260506,175800,10.900,10.900,10.899,10.899
EURNOK,20260506,175900,10.900,10.902,10.900,10.902
EURNOK,20260506,180000,10.903,10.903,10.903,10.903
EURNOK,20260506,180100,10.904,10.906,10.904,10.906
EURNOK,20260506,180200,10.905,10.906,10.905,10.906
EURNOK,20260506,180300,10.907,10.907,10.906,10.907
EURNOK,20260506,180400,10.907,10.908,10.907,10.908
EURNOK,20260506,180500,10.908,10.908,10.908,10.908
EURNOK,20260506,180600,10.908,10.908,10.908,10.908
EURNOK,20260506,180700,10.909,10.909,10.908,10.909
EURNOK,20260506,180800,10.909,10.909,10.909,10.909
EURNOK,20260506,180900,10.910,10.913,10.910,10.913
EURNOK,20260506,181000,10.914,10.915,10.914,10.914
EURNOK,20260506,181100,10.915,10.915,10.915,10.915
EURNOK,20260506,181200,10.916,10.916,10.916,10.916
EURNOK,20260506,181300,10.915,10.916,10.915,10.916
EURNOK,20260506,181400,10.915,10.916,10.915,10.915
EURNOK,20260506,181500,10.916,10.917,10.916,10.917
EURNOK,20260506,181600,10.918,10.918,10.918,10.918
EURNOK,20260506,181700,10.918,10.920,10.918,10.920
EURNOK,20260506,181800,10.920,10.921,10.920,10.920
EURNOK,20260506,181900,10.920,10.920,10.920,10.920
EURNOK,20260506,182000,10.921,10.924,10.921,10.924
EURNOK,20260506,182100,10.923,10.924,10.923,10.923
EURNOK,20260506,182200,10.924,10.924,10.924,10.924
EURNOK,20260506,182300,10.924,10.924,10.922,10.922
EURNOK,20260506,182400,10.922,10.922,10.922,10.922
EURNOK,20260506,182500,10.922,10.922,10.922,10.922
EURNOK,20260506,182600,10.923,10.923,10.922,10.922
EURNOK,20260506,182700,10.923,10.923,10.923,10.923
EURNOK,20260506,182800,10.922,10.923,10.922,10.923
EURNOK,20260506,182900,10.923,10.923,10.922,10.922
EURNOK,20260506,183000,10.922,10.923,10.922,10.923
EURNOK,20260506,183100,10.923,10.923,10.922,10.922
EURNOK,20260506,183200,10.921,10.921,10.921,10.921
EURNOK,20260506,183300,10.921,10.922,10.920,10.922
EURNOK,20260506,183400,10.922,10.922,10.921,10.922
EURNOK,20260506,183500,10.921,10.921,10.921,10.921
EURNOK,20260506,183600,10.921,10.921,10.921,10.921
EURNOK,20260506,183700,10.921,10.921,10.921,10.921
EURNOK,20260506,183800,10.921,10.921,10.921,10.921
EURNOK,20260506,183900,10.921,10.921,10.920,10.920
EURNOK,20260506,184000,10.921,10.921,10.920,10.920
EURNOK,20260506,184100,10.920,10.920,10.919,10.920
EURNOK,20260506,184200,10.919,10.919,10.918,10.918
EURNOK,20260506,184300,10.917,10.917,10.916,10.917
EURNOK,20260506,184400,10.916,10.917,10.916,10.917
EURNOK,20260506,184500,10.916,10.917,10.916,10.917
EURNOK,20260506,184600,10.917,10.917,10.916,10.917
EURNOK,20260506,184700,10.916,10.917,10.916,10.917
EURNOK,20260506,184800,10.917,10.918,10.917,10.917
EURNOK,20260506,184900,10.916,10.916,10.916,10.916
EURNOK,20260506,185000,10.916,10.916,10.916,10.916
EURNOK,20260506,185100,10.916,10.916,10.916,10.916
EURNOK,20260506,185200,10.916,10.916,10.915,10.915
EURNOK,20260506,185300,10.916,10.916,10.916,10.916
EURNOK,20260506,185400,10.916,10.916,10.916,10.916
EURNOK,20260506,185500,10.916,10.916,10.915,10.916
EURNOK,20260506,185600,10.916,10.916,10.916,10.916
EURNOK,20260506,185700,10.916,10.917,10.916,10.917
EURNOK,20260506,185800,10.916,10.916,10.915,10.916
EURNOK,20260506,185900,10.917,10.917,10.916,10.916
EURNOK,20260506,190000,10.917,10.917,10.916,10.916
EURNOK,20260506,190100,10.915,10.915,10.913,10.913
EURNOK,20260506,190200,10.914,10.914,10.914,10.914
EURNOK,20260506,190300,10.914,10.915,10.914,10.915
EURNOK,20260506,190400,10.916,10.916,10.915,10.915
EURNOK,20260506,190500,10.915,10.915,10.915,10.915
EURNOK,20260506,190600,10.915,10.915,10.915,10.915
EURNOK,20260506,190700,10.915,10.915,10.915,10.915
EURNOK,20260506,190800,10.916,10.916,10.916,10.916
EURNOK,20260506,190900,10.916,10.916,10.916,10.916
EURNOK,20260506,191000,10.916,10.916,10.915,10.915
EURNOK,20260506,191100,10.915,10.915,10.915,10.915
EURNOK,20260506,191200,10.916,10.916,10.915,10.916
EURNOK,20260506,191300,10.916,10.916,10.916,10.916
EURNOK,20260506,191400,10.916,10.916,10.916,10.916
EURNOK,20260506,191500,10.916,10.916,10.916,10.916
EURNOK,20260506,191600,10.916,10.916,10.916,10.916
EURNOK,20260506,191700,10.916,10.916,10.916,10.916
EURNOK,20260506,191800,10.916,10.916,10.916,10.916
EURNOK,20260506,191900,10.916,10.916,10.916,10.916
EURNOK,20260506,192000,10.915,10.915,10.915,10.915
EURNOK,20260506,192100,10.915,10.915,10.914,10.914
EURNOK,20260506,192200,10.915,10.915,10.914,10.915
EURNOK,20260506,192300,10.915,10.915,10.915,10.915
EURNOK,20260506,192400,10.915,10.915,10.915,10.915
EURNOK,20260506,192500,10.915,10.916,10.915,10.916
EURNOK,20260506,192600,10.918,10.921,10.918,10.921
EURNOK,20260506,192700,10.922,10.922,10.922,10.922
EURNOK,20260506,192800,10.922,10.923,10.922,10.923
EURNOK,20260506,192900,10.924,10.925,10.924,10.924
EURNOK,20260506,193000,10.925,10.927,10.925,10.927
EURNOK,20260506,193100,10.928,10.928,10.928,10.928
EURNOK,20260506,193200,10.928,10.928,10.928,10.928
EURNOK,20260506,193300,10.928,10.928,10.927,10.928
EURNOK,20260506,193400,10.927,10.928,10.927,10.928
EURNOK,20260506,193500,10.929,10.929,10.929,10.929
EURNOK,20260506,193600,10.929,10.931,10.929,10.931
EURNOK,20260506,193700,10.930,10.931,10.929,10.929
EURNOK,20260506,193800,10.928,10.928,10.928,10.928
EURNOK,20260506,193900,10.927,10.927,10.926,10.926
EURNOK,20260506,194000,10.925,10.925,10.924,10.925
EURNOK,20260506,194100,10.924,10.924,10.924,10.924
EURNOK,20260506,194200,10.924,10.924,10.924,10.924
EURNOK,20260506,194300,10.924,10.924,10.923,10.924
EURNOK,20260506,194400,10.923,10.924,10.923,10.923
EURNOK,20260506,194500,10.922,10.922,10.921,10.921
EURNOK,20260506,194600,10.920,10.920,10.920,10.920
EURNOK,20260506,194700,10.920,10.920,10.920,10.920
EURNOK,20260506,194800,10.920,10.920,10.920,10.920
EURNOK,20260506,194900,10.920,10.921,10.920,10.921
EURNOK,20260506,195000,10.921,10.921,10.920,10.920
EURNOK,20260506,195100,10.921,10.921,10.920,10.920
EURNOK,20260506,195200,10.921,10.921,10.921,10.921
EURNOK,20260506,195300,10.921,10.921,10.921,10.921
EURNOK,20260506,195400,10.921,10.921,10.921,10.921
EURNOK,20260506,195500,10.921,10.921,10.921,10.921
EURNOK,20260506,195600,10.921,10.921,10.921,10.921
EURNOK,20260506,195700,10.921,10.921,10.921,10.921
EURNOK,20260506,195800,10.921,10.922,10.921,10.921
EURNOK,20260506,195900,10.922,10.922,10.922,10.922
EURNOK,20260506,200000,10.921,10.923,10.921,10.922
EURNOK,20260506,200100,10.922,10.922,10.922,10.922
EURNOK,20260506,200200,10.921,10.921,10.921,10.921
EURNOK,20260506,200300,10.921,10.921,10.921,10.921
EURNOK,20260506,200400,10.921,10.921,10.921,10.921
EURNOK,20260506,200500,10.921,10.921,10.921,10.921
EURNOK,20260506,200600,10.921,10.922,10.921,10.922
EURNOK,20260506,200700,10.923,10.924,10.923,10.924
EURNOK,20260506,200800,10.925,10.925,10.925,10.925
EURNOK,20260506,200900,10.925,10.925,10.924,10.924
EURNOK,20260506,201000,10.924,10.924,10.924,10.924
EURNOK,20260506,201100,10.925,10.925,10.925,10.925
EURNOK,20260506,201200,10.925,10.925,10.925,10.925
EURNOK,20260506,201300,10.926,10.926,10.926,10.926
EURNOK,20260506,201400,10.926,10.926,10.925,10.925
EURNOK,20260506,201500,10.925,10.925,10.925,10.925
EURNOK,20260506,201600,10.925,10.925,10.924,10.924
EURNOK,20260506,201700,10.924,10.925,10.924,10.925
EURNOK,20260506,201800,10.924,10.924,10.924,10.924
EURNOK,20260506,201900,10.925,10.925,10.925,10.925
EURNOK,20260506,202000,10.925,10.925,10.925,10.925
EURNOK,20260506,202100,10.925,10.925,10.925,10.925
EURNOK,20260506,202200,10.924,10.924,10.923,10.923
EURNOK,20260506,202300,10.924,10.924,10.924,10.924
EURNOK,20260506,202400,10.924,10.925,10.924,10.925
EURNOK,20260506,202500,10.926,10.926,10.925,10.925
EURNOK,20260506,202600,10.925,10.925,10.925,10.925
EURNOK,20260506,202700,10.926,10.926,10.926,10.926
EURNOK,20260506,202800,10.927,10.927,10.926,10.926
EURNOK,20260506,202900,10.927,10.927,10.927,10.927
EURNOK,20260506,203000,10.927,10.927,10.927,10.927
EURNOK,20260506,203100,10.928,10.929,10.928,10.928
EURNOK,20260506,203200,10.928,10.930,10.928,10.930
EURNOK,20260506,203300,10.931,10.931,10.931,10.931
EURNOK,20260506,203400,10.931,10.931,10.931,10.931
EURNOK,20260506,203500,10.932,10.933,10.932,10.932
EURNOK,20260506,203600,10.931,10.932,10.931,10.932
EURNOK,20260506,203700,10.932,10.932,10.932,10.932
EURNOK,20260506,203800,10.932,10.932,10.932,10.932
EURNOK,20260506,203900,10.932,10.932,10.931,10.931
EURNOK,20260506,204000,10.931,10.931,10.931,10.931
EURNOK,20260506,204100,10.931,10.931,10.931,10.931
EURNOK,20260506,204200,10.931,10.931,10.931,10.931
EURNOK,20260506,204300,10.930,10.930,10.929,10.929
EURNOK,20260506,204400,10.928,10.928,10.927,10.927
EURNOK,20260506,204500,10.928,10.929,10.928,10.929
EURNOK,20260506,204600,10.929,10.929,10.929,10.929
EURNOK,20260506,204700,10.930,10.931,10.930,10.931
EURNOK,20260506,204800,10.932,10.932,10.932,10.932
EURNOK,20260506,204900,10.932,10.932,10.931,10.931
EURNOK,20260506,205000,10.931,10.931,10.931,10.931
EURNOK,20260506,205100,10.930,10.931,10.930,10.931
EURNOK,20260506,205200,10.931,10.931,10.931,10.931
EURNOK,20260506,205300,10.930,10.930,10.930,10.930
EURNOK,20260506,205400,10.930,10.930,10.930,10.930
EURNOK,20260506,205500,10.929,10.929,10.929,10.929
EURNOK,20260506,205600,10.930,10.930,10.928,10.928
EURNOK,20260506,205700,10.928,10.928,10.928,10.928
EURNOK,20260506,205800,10.929,10.929,10.929,10.929
EURNOK,20260506,205900,10.929,10.929,10.928,10.928
EURNOK,20260506,210000,10.927,10.927,10.925,10.925
EURNOK,20260506,210100,10.924,10.924,10.924,10.924
EURNOK,20260506,210200,10.924,10.924,10.924,10.924
EURNOK,20260506,210300,10.924,10.924,10.923,10.923
EURNOK,20260506,210400,10.924,10.924,10.923,10.923
EURNOK,20260506,210500,10.923,10.923,10.923,10.923
EURNOK,20260506,210600,10.923,10.923,10.923,10.923
EURNOK,20260506,210700,10.923,10.923,10.923,10.923
EURNOK,20260506,210800,10.922,10.922,10.922,10.922
EURNOK,20260506,210900,10.923,10.923,10.922,10.922
EURNOK,20260506,211000,10.923,10.923,10.923,10.923
EURNOK,20260506,211100,10.924,10.924,10.923,10.923
EURNOK,20260506,211200,10.924,10.924,10.924,10.924
EURNOK,20260506,211300,10.924,10.924,10.923,10.923
EURNOK,20260506,211400,10.923,10.923,10.922,10.922
EURNOK,20260506,211500,10.923,10.923,10.922,10.922
EURNOK,20260506,211600,10.922,10.923,10.922,10.923
EURNOK,20260506,211700,10.922,10.923,10.922,10.922
EURNOK,20260506,211800,10.923,10.923,10.923,10.923
EURNOK,20260506,211900,10.923,10.923,10.923,10.923
EURNOK,20260506,212000,10.923,10.924,10.923,10.924
EURNOK,20260506,212100,10.924,10.924,10.924,10.924
EURNOK,20260506,212200,10.924,10.924,10.924,10.924
EURNOK,20260506,212300,10.924,10.924,10.924,10.924
EURNOK,20260506,212400,10.924,10.924,10.924,10.924
EURNOK,20260506,212500,10.923,10.923,10.923,10.923
EURNOK,20260506,212600,10.923,10.923,10.923,10.923
EURNOK,20260506,212700,10.923,10.923,10.923,10.923
EURNOK,20260506,212800,10.923,10.923,10.923,10.923
EURNOK,20260506,212900,10.923,10.923,10.923,10.923
EURNOK,20260506,213000,10.923,10.923,10.923,10.923
EURNOK,20260506,213100,10.924,10.924,10.922,10.922
EURNOK,20260506,213200,10.921,10.922,10.921,10.922
EURNOK,20260506,213300,10.922,10.922,10.922,10.922
EURNOK,20260506,213400,10.922,10.922,10.922,10.922
EURNOK,20260506,213500,10.922,10.922,10.922,10.922
EURNOK,20260506,213600,10.923,10.923,10.923,10.923
EURNOK,20260506,213700,10.923,10.923,10.923,10.923
EURNOK,20260506,213800,10.923,10.923,10.923,10.923
EURNOK,20260506,213900,10.924,10.924,10.924,10.924
EURNOK,20260506,214000,10.924,10.924,10.922,10.922
EURNOK,20260506,214100,10.922,10.923,10.922,10.923
EURNOK,20260506,214200,10.922,10.923,10.922,10.922
EURNOK,20260506,214300,10.922,10.922,10.922,10.922
EURNOK,20260506,214400,10.923,10.923,10.923,10.923
EURNOK,20260506,214500,10.923,10.924,10.923,10.924
EURNOK,20260506,214600,10.924,10.924,10.923,10.924
EURNOK,20260506,214700,10.925,10.926,10.925,10.926
EURNOK,20260506,214800,10.925,10.925,10.925,10.925
EURNOK,20260506,214900,10.925,10.925,10.925,10.925
EURNOK,20260506,215000,10.925,10.925,10.924,10.924
EURNOK,20260506,215100,10.923,10.924,10.923,10.924
EURNOK,20260506,215200,10.924,10.925,10.924,10.924
EURNOK,20260506,215300,10.924,10.924,10.924,10.924
EURNOK,20260506,215400,10.925,10.925,10.925,10.925
EURNOK,20260506,215500,10.925,10.925,10.925,10.925
EURNOK,20260506,215600,10.925,10.925,10.925,10.925
EURNOK,20260506,215700,10.924,10.924,10.924,10.924
EURNOK,20260506,215800,10.924,10.927,10.924,10.927
EURNOK,20260506,215900,10.928,10.929,10.928,10.929
EURNOK,20260506,220000,10.930,10.931,10.930,10.931
EURNOK,20260506,220100,10.931,10.932,10.931,10.932
EURNOK,20260506,220200,10.931,10.932,10.931,10.932
EURNOK,20260506,220300,10.932,10.932,10.932,10.932
EURNOK,20260506,220400,10.932,10.932,10.931,10.931
EURNOK,20260506,220500,10.931,10.932,10.931,10.932
EURNOK,20260506,220600,10.933,10.933,10.932,10.932
EURNOK,20260506,220700,10.932,10.932,10.932,10.932
EURNOK,20260506,220800,10.932,10.932,10.932,10.932
EURNOK,20260506,220900,10.932,10.932,10.932,10.932
EURNOK,20260506,221000,10.932,10.932,10.932,10.932
EURNOK,20260506,221100,10.932,10.932,10.932,10.932
EURNOK,20260506,221200,10.932,10.932,10.932,10.932
EURNOK,20260506,221300,10.933,10.933,10.933,10.933
EURNOK,20260506,221400,10.932,10.932,10.931,10.931
EURNOK,20260506,221500,10.931,10.931,10.931,10.931
EURNOK,20260506,221600,10.930,10.930,10.930,10.930
EURNOK,20260506,221700,10.930,10.930,10.929,10.929
EURNOK,20260506,221800,10.929,10.929,10.929,10.929
EURNOK,20260506,221900,10.929,10.930,10.929,10.930
EURNOK,20260506,222000,10.930,10.930,10.930,10.930
EURNOK,20260506,222100,10.930,10.930,10.930,10.930
EURNOK,20260506,222200,10.931,10.931,10.930,10.930
EURNOK,20260506,222300,10.930,10.930,10.930,10.930
EURNOK,20260506,222400,10.931,10.931,10.931,10.931
EURNOK,20260506,222500,10.930,10.930,10.930,10.930
EURNOK,20260506,222600,10.930,10.930,10.930,10.930
EURNOK,20260506,222700,10.930,10.930,10.929,10.929
EURNOK,20260506,222800,10.928,10.928,10.927,10.927
EURNOK,20260506,222900,10.927,10.927,10.926,10.926
EURNOK,20260506,223000,10.925,10.925,10.925,10.925
EURNOK,20260506,223100,10.924,10.924,10.924,10.924
EURNOK,20260506,223200,10.925,10.925,10.925,10.925
EURNOK,20260506,223300,10.925,10.925,10.925,10.925
EURNOK,20260506,223400,10.925,10.925,10.925,10.925
EURNOK,20260506,223500,10.925,10.925,10.925,10.925
EURNOK,20260506,223600,10.925,10.925,10.925,10.925
EURNOK,20260506,223700,10.925,10.925,10.924,10.925
EURNOK,20260506,223800,10.925,10.925,10.925,10.925
EURNOK,20260506,223900,10.925,10.925,10.925,10.925
EURNOK,20260506,224000,10.924,10.924,10.924,10.924
EURNOK,20260506,224100,10.924,10.924,10.924,10.924
EURNOK,20260506,224200,10.924,10.924,10.924,10.924
EURNOK,20260506,224300,10.924,10.924,10.924,10.924
EURNOK,20260506,224400,10.924,10.924,10.924,10.924
EURNOK,20260506,224500,10.924,10.924,10.924,10.924
EURNOK,20260506,224600,10.923,10.924,10.923,10.924
EURNOK,20260506,224700,10.924,10.924,10.924,10.924
EURNOK,20260506,224800,10.924,10.924,10.923,10.923
EURNOK,20260506,224900,10.924,10.924,10.923,10.923
EURNOK,20260506,225000,10.923,10.924,10.923,10.924
EURNOK,20260506,225100,10.923,10.924,10.923,10.924
EURNOK,20260506,225200,10.923,10.924,10.923,10.924
EURNOK,20260506,225300,10.924,10.924,10.924,10.924
EURNOK,20260506,225400,10.924,10.924,10.924,10.924
EURNOK,20260506,225500,10.924,10.924,10.924,10.924
EURNOK,20260506,225600,10.923,10.924,10.923,10.924
EURNOK,20260506,225700,10.924,10.924,10.924,10.924
EURNOK,20260506,225800,10.924,10.924,10.924,10.924
EURNOK,20260506,225900,10.924,10.924,10.924,10.924
EURNOK,20260506,230000,10.924,10.924,10.924,10.924
EURNOK,20260506,230100,10.924,10.924,10.924,10.924
EURNOK,20260506,230200,10.924,10.924,10.924,10.924
EURNOK,20260506,230300,10.924,10.924,10.924,10.924
EURNOK,20260506,230400,10.924,10.924,10.924,10.924
EURNOK,20260506,230500,10.924,10.924,10.910,10.910
EURNOK,20260506,230600,10.908,10.908,10.908,10.908
EURNOK,20260506,230700,10.908,10.908,10.908,10.908
EURNOK,20260506,230800,10.908,10.908,10.908,10.908
EURNOK,20260506,230900,10.908,10.909,10.908,10.909
EURNOK,20260506,231000,10.912,10.912,10.912,10.912
EURNOK,20260506,231100,10.918,10.918,10.918,10.918
EURNOK,20260506,231200,10.918,10.918,10.918,10.918
EURNOK,20260506,231300,10.918,10.918,10.918,10.918
EURNOK,20260506,231400,10.918,10.918,10.917,10.917
EURNOK,20260506,231500,10.917,10.917,10.917,10.917
EURNOK,20260506,231600,10.917,10.918,10.917,10.918
EURNOK,20260506,231700,10.918,10.918,10.918,10.918
EURNOK,20260506,231800,10.918,10.918,10.918,10.918
EURNOK,20260506,231900,10.919,10.919,10.919,10.919
EURNOK,20260506,232000,10.919,10.919,10.919,10.919
EURNOK,20260506,232100,10.919,10.919,10.919,10.919
EURNOK,20260506,232200,10.919,10.920,10.919,10.920
EURNOK,20260506,232300,10.920,10.920,10.920,10.920
EURNOK,20260506,232400,10.920,10.920,10.910,10.910
EURNOK,20260506,232500,10.910,10.910,10.908,10.908
EURNOK,20260506,232600,10.908,10.908,10.908,10.908
EURNOK,20260506,232700,10.907,10.907,10.907,10.907
EURNOK,20260506,232800,10.907,10.907,10.907,10.907
EURNOK,20260506,232900,10.907,10.907,10.907,10.907
EURNOK,20260506,233000,10.907,10.907,10.907,10.907
EURNOK,20260506,233100,10.907,10.907,10.907,10.907
EURNOK,20260506,233200,10.907,10.918,10.907,10.917
EURNOK,20260506,233300,10.916,10.917,10.915,10.917
EURNOK,20260506,233400,10.918,10.920,10.918,10.918
EURNOK,20260506,233500,10.917,10.917,10.916,10.916
EURNOK,20260506,233600,10.916,10.917,10.916,10.917
EURNOK,20260506,233700,10.918,10.918,10.918,10.918
EURNOK,20260506,233800,10.918,10.918,10.918,10.918
EURNOK,20260506,233900,10.918,10.918,10.917,10.918
EURNOK,20260506,234000,10.918,10.918,10.918,10.918
EURNOK,20260506,234100,10.918,10.918,10.917,10.918
EURNOK,20260506,234200,10.919,10.919,10.918,10.919
EURNOK,20260506,234300,10.918,10.918,10.918,10.918
EURNOK,20260506,234400,10.918,10.918,10.915,10.915
EURNOK,20260506,234500,10.914,10.916,10.914,10.916
EURNOK,20260506,234600,10.920,10.922,10.920,10.922
EURNOK,20260506,234700,10.923,10.924,10.922,10.922
EURNOK,20260506,234800,10.921,10.922,10.921,10.921
EURNOK,20260506,234900,10.921,10.921,10.921,10.921
EURNOK,20260506,235000,10.921,10.921,10.921,10.921
EURNOK,20260506,235100,10.921,10.921,10.921,10.921
EURNOK,20260506,235200,10.921,10.921,10.921,10.921
EURNOK,20260506,235300,10.921,10.921,10.921,10.921
EURNOK,20260506,235400,10.921,10.921,10.921,10.921
EURNOK,20260506,235500,10.921,10.921,10.921,10.921
EURNOK,20260506,235600,10.922,10.922,10.919,10.919
EURNOK,20260506,235700,10.918,10.918,10.917,10.917
EURNOK,20260506,235800,10.917,10.917,10.917,10.917
EURNOK,20260506,235900,10.917,10.917,10.917,10.917
EURNOK,20260507,000000,10.919,10.920,10.918,10.920
EURSEK,20260506,000100,10.836,10.837,10.835,10.837
EURSEK,20260506,000200,10.837,10.837,10.837,10.837
EURSEK,20260506,000300,10.838,10.838,10.838,10.838
EURSEK,20260506,000400,10.838,10.838,10.837,10.837
EURSEK,20260506,000500,10.837,10.838,10.837,10.838
EURSEK,20260506,000600,10.838,10.838,10.837,10.837
EURSEK,20260506,000700,10.837,10.837,10.837,10.837
EURSEK,20260506,000800,10.837,10.837,10.837,10.837
EURSEK,20260506,000900,10.837,10.837,10.837,10.837
EURSEK,20260506,001000,10.837,10.837,10.837,10.837
EURSEK,20260506,001100,10.837,10.838,10.837,10.838
EURSEK,20260506,001200,10.839,10.840,10.839,10.839
EURSEK,20260506,001300,10.838,10.839,10.838,10.839
EURSEK,20260506,001400,10.839,10.839,10.839,10.839
EURSEK,20260506,001500,10.840,10.841,10.840,10.841
EURSEK,20260506,001600,10.841,10.841,10.841,10.841
EURSEK,20260506,001700,10.842,10.842,10.842,10.842
EURSEK,20260506,001800,10.842,10.842,10.842,10.842
EURSEK,20260506,001900,10.842,10.842,10.842,10.842
EURSEK,20260506,002000,10.842,10.842,10.842,10.842
EURSEK,20260506,002100,10.842,10.844,10.842,10.844
EURSEK,20260506,002200,10.844,10.844,10.844,10.844
EURSEK,20260506,002300,10.844,10.844,10.844,10.844
EURSEK,20260506,002400,10.843,10.844,10.843,10.844
EURSEK,20260506,002500,10.845,10.846,10.845,10.846
EURSEK,20260506,002600,10.845,10.845,10.845,10.845
EURSEK,20260506,002700,10.845,10.845,10.844,10.844
EURSEK,20260506,002800,10.843,10.843,10.842,10.842
EURSEK,20260506,002900,10.842,10.842,10.842,10.842
EURSEK,20260506,003000,10.843,10.843,10.843,10.843
EURSEK,20260506,003100,10.843,10.843,10.843,10.843
EURSEK,20260506,003200,10.842,10.843,10.842,10.843
EURSEK,20260506,003300,10.842,10.843,10.842,10.843
EURSEK,20260506,003400,10.843,10.843,10.843,10.843
EURSEK,20260506,003500,10.843,10.844,10.843,10.844
EURSEK,20260506,003600,10.843,10.843,10.843,10.843
EURSEK,20260506,003700,10.843,10.843,10.843,10.843
EURSEK,20260506,003800,10.843,10.843,10.843,10.843
EURSEK,20260506,003900,10.843,10.843,10.843,10.843
EURSEK,20260506,004000,10.843,10.843,10.843,10.843
EURSEK,20260506,004100,10.844,10.844,10.844,10.844
EURSEK,20260506,004200,10.844,10.844,10.844,10.844
EURSEK,20260506,004300,10.844,10.844,10.844,10.844
EURSEK,20260506,004400,10.844,10.844,10.844,10.844
EURSEK,20260506,004500,10.844,10.844,10.844,10.844
EURSEK,20260506,004600,10.844,10.844,10.844,10.844
EURSEK,20260506,004700,10.844,10.845,10.844,10.844
EURSEK,20260506,004800,10.844,10.844,10.844,10.844
EURSEK,20260506,004900,10.844,10.844,10.844,10.844
EURSEK,20260506,005000,10.844,10.844,10.844,10.844
EURSEK,20260506,005100,10.844,10.844,10.844,10.844
EURSEK,20260506,005200,10.844,10.844,10.844,10.844
EURSEK,20260506,005300,10.845,10.845,10.841,10.842
EURSEK,20260506,005400,10.841,10.842,10.839,10.839
EURSEK,20260506,005500,10.840,10.840,10.840,10.840
EURSEK,20260506,005600,10.839,10.839,10.835,10.835
EURSEK,20260506,005700,10.836,10.836,10.831,10.831
EURSEK,20260506,005800,10.832,10.832,10.832,10.832
EURSEK,20260506,005900,10.831,10.831,10.831,10.831
EURSEK,20260506,010000,10.831,10.831,10.830,10.831
EURSEK,20260506,010100,10.830,10.832,10.830,10.832
EURSEK,20260506,010200,10.832,10.832,10.831,10.832
EURSEK,20260506,010300,10.832,10.832,10.832,10.832
EURSEK,20260506,010400,10.831,10.831,10.830,10.831
EURSEK,20260506,010500,10.831,10.831,10.829,10.830
EURSEK,20260506,010600,10.828,10.828,10.827,10.827
EURSEK,20260506,010700,10.827,10.827,10.827,10.827
EURSEK,20260506,010800,10.826,10.826,10.825,10.826
EURSEK,20260506,010900,10.825,10.826,10.825,10.826
EURSEK,20260506,011000,10.826,10.827,10.826,10.826
EURSEK,20260506,011100,10.827,10.828,10.826,10.826
EURSEK,20260506,011200,10.827,10.827,10.825,10.825
EURSEK,20260506,011300,10.826,10.826,10.826,10.826
EURSEK,20260506,011400,10.826,10.826,10.825,10.825
EURSEK,20260506,011500,10.826,10.827,10.826,10.827
EURSEK,20260506,011600,10.826,10.827,10.825,10.825
EURSEK,20260506,011700,10.826,10.826,10.825,10.826
EURSEK,20260506,011800,10.826,10.826,10.826,10.826
EURSEK,20260506,011900,10.825,10.825,10.823,10.824
EURSEK,20260506,012000,10.824,10.824,10.823,10.823
EURSEK,20260506,012100,10.824,10.824,10.823,10.824
EURSEK,20260506,012200,10.824,10.824,10.824,10.824
EURSEK,20260506,012300,10.824,10.824,10.824,10.824
EURSEK,20260506,012400,10.825,10.825,10.824,10.825
EURSEK,20260506,012500,10.825,10.825,10.825,10.825
EURSEK,20260506,012600,10.825,10.825,10.825,10.825
EURSEK,20260506,012700,10.826,10.826,10.825,10.825
EURSEK,20260506,012800,10.825,10.826,10.825,10.826
EURSEK,20260506,012900,10.826,10.826,10.825,10.825
EURSEK,20260506,013000,10.826,10.826,10.826,10.826
EURSEK,20260506,013100,10.827,10.827,10.826,10.826
EURSEK,20260506,013200,10.826,10.826,10.826,10.826
EURSEK,20260506,013300,10.826,10.826,10.826,10.826
EURSEK,20260506,013400,10.826,10.826,10.826,10.826
EURSEK,20260506,013500,10.826,10.826,10.826,10.826
EURSEK,20260506,013600,10.827,10.827,10.826,10.826
EURSEK,20260506,013700,10.826,10.827,10.826,10.826
EURSEK,20260506,013800,10.826,10.826,10.826,10.826
EURSEK,20260506,013900,10.827,10.827,10.827,10.827
EURSEK,20260506,014000,10.827,10.827,10.827,10.827
EURSEK,20260506,014100,10.827,10.827,10.827,10.827
EURSEK,20260506,014200,10.827,10.827,10.827,10.827
EURSEK,20260506,014300,10.826,10.826,10.826,10.826
EURSEK,20260506,014400,10.826,10.826,10.826,10.826
EURSEK,20260506,014500,10.826,10.827,10.826,10.827
EURSEK,20260506,014600,10.826,10.828,10.826,10.827
EURSEK,20260506,014700,10.827,10.827,10.827,10.827
EURSEK,20260506,014800,10.827,10.827,10.827,10.827
EURSEK,20260506,014900,10.827,10.828,10.827,10.828
EURSEK,20260506,015000,10.827,10.827,10.827,10.827
EURSEK,20260506,015100,10.828,10.828,10.828,10.828
EURSEK,20260506,015200,10.828,10.828,10.827,10.827
EURSEK,20260506,015300,10.828,10.828,10.827,10.827
EURSEK,20260506,015400,10.828,10.828,10.828,10.828
EURSEK,20260506,015500,10.828,10.828,10.828,10.828
EURSEK,20260506,015600,10.828,10.828,10.827,10.828
EURSEK,20260506,015700,10.827,10.827,10.827,10.827
EURSEK,20260506,015800,10.827,10.828,10.827,10.828
EURSEK,20260506,015900,10.827,10.827,10.827,10.827
EURSEK,20260506,020000,10.827,10.827,10.827,10.827
EURSEK,20260506,020100,10.828,10.832,10.828,10.832
EURSEK,20260506,020200,10.831,10.832,10.831,10.832
EURSEK,20260506,020300,10.831,10.831,10.830,10.830
EURSEK,20260506,020400,10.831,10.831,10.830,10.831
EURSEK,20260506,020500,10.830,10.830,10.829,10.829
EURSEK,20260506,020600,10.828,10.829,10.827,10.829
EURSEK,20260506,020700,10.828,10.831,10.828,10.829
EURSEK,20260506,020800,10.830,10.830,10.829,10.829
EURSEK,20260506,020900,10.830,10.830,10.828,10.828
EURSEK,20260506,021000,10.829,10.829,10.828,10.828
EURSEK,20260506,021100,10.829,10.829,10.829,10.829
EURSEK,20260506,021200,10.829,10.829,10.829,10.829
EURSEK,20260506,021300,10.829,10.829,10.829,10.829
EURSEK,20260506,021400,10.829,10.830,10.829,10.829
EURSEK,20260506,021500,10.829,10.829,10.829,10.829
EURSEK,20260506,021600,10.830,10.830,10.830,10.830
EURSEK,20260506,021700,10.830,10.830,10.830,10.830
EURSEK,20260506,021800,10.830,10.830,10.830,10.830
EURSEK,20260506,021900,10.830,10.830,10.829,10.829
EURSEK,20260506,022000,10.829,10.829,10.829,10.829
EURSEK,20260506,022100,10.828,10.828,10.827,10.827
EURSEK,20260506,022200,10.828,10.830,10.828,10.829
EURSEK,20260506,022300,10.829,10.829,10.829,10.829
EURSEK,20260506,022400,10.829,10.829,10.828,10.828
EURSEK,20260506,022500,10.828,10.828,10.828,10.828
EURSEK,20260506,022600,10.827,10.827,10.827,10.827
EURSEK,20260506,022700,10.826,10.826,10.826,10.826
EURSEK,20260506,022800,10.827,10.828,10.827,10.828
EURSEK,20260506,022900,10.828,10.828,10.828,10.828
EURSEK,20260506,023000,10.828,10.828,10.828,10.828
EURSEK,20260506,023100,10.827,10.827,10.827,10.827
EURSEK,20260506,023200,10.827,10.827,10.827,10.827
EURSEK,20260506,023300,10.827,10.827,10.825,10.825
EURSEK,20260506,023400,10.826,10.826,10.824,10.824
EURSEK,20260506,023500,10.824,10.824,10.824,10.824
EURSEK,20260506,023600,10.823,10.824,10.823,10.823
EURSEK,20260506,023700,10.823,10.823,10.823,10.823
EURSEK,20260506,023800,10.823,10.823,10.823,10.823
EURSEK,20260506,023900,10.823,10.823,10.823,10.823
EURSEK,20260506,024000,10.823,10.823,10.823,10.823
EURSEK,20260506,024100,10.823,10.823,10.823,10.823
EURSEK,20260506,024200,10.823,10.823,10.823,10.823
EURSEK,20260506,024300,10.822,10.823,10.822,10.823
EURSEK,20260506,024400,10.823,10.823,10.823,10.823
EURSEK,20260506,024500,10.822,10.822,10.821,10.821
EURSEK,20260506,024600,10.820,10.821,10.820,10.821
EURSEK,20260506,024700,10.821,10.821,10.821,10.821
EURSEK,20260506,024800,10.821,10.821,10.816,10.816
EURSEK,20260506,024900,10.817,10.821,10.817,10.821
EURSEK,20260506,025000,10.823,10.824,10.823,10.824
EURSEK,20260506,025100,10.825,10.825,10.824,10.824
EURSEK,20260506,025200,10.823,10.823,10.821,10.821
EURSEK,20260506,025300,10.822,10.823,10.822,10.823
EURSEK,20260506,025400,10.822,10.822,10.822,10.822
EURSEK,20260506,025500,10.822,10.823,10.822,10.823
EURSEK,20260506,025600,10.823,10.823,10.822,10.823
EURSEK,20260506,025700,10.822,10.822,10.821,10.821
EURSEK,20260506,025800,10.821,10.822,10.821,10.822
EURSEK,20260506,025900,10.821,10.821,10.821,10.821
EURSEK,20260506,030000,10.821,10.821,10.821,10.821
EURSEK,20260506,030100,10.821,10.821,10.819,10.819
EURSEK,20260506,030200,10.820,10.820,10.819,10.819
EURSEK,20260506,030300,10.818,10.818,10.816,10.816
EURSEK,20260506,030400,10.817,10.817,10.816,10.817
EURSEK,20260506,030500,10.816,10.817,10.816,10.816
EURSEK,20260506,030600,10.815,10.816,10.815,10.816
EURSEK,20260506,030700,10.817,10.817,10.816,10.816
EURSEK,20260506,030800,10.816,10.816,10.815,10.815
EURSEK,20260506,030900,10.816,10.816,10.816,10.816
EURSEK,20260506,031000,10.816,10.816,10.816,10.816
EURSEK,20260506,031100,10.816,10.816,10.816,10.816
EURSEK,20260506,031200,10.815,10.816,10.815,10.816
EURSEK,20260506,031300,10.815,10.816,10.815,10.816
EURSEK,20260506,031400,10.815,10.816,10.815,10.815
EURSEK,20260506,031500,10.815,10.815,10.815,10.815
EURSEK,20260506,031600,10.814,10.815,10.814,10.815
EURSEK,20260506,031700,10.815,10.815,10.815,10.815
EURSEK,20260506,031800,10.815,10.815,10.815,10.815
EURSEK,20260506,031900,10.816,10.816,10.814,10.814
EURSEK,20260506,032000,10.813,10.813,10.812,10.812
EURSEK,20260506,032100,10.813,10.813,10.813,10.813
EURSEK,20260506,032200,10.813,10.813,10.812,10.812
EURSEK,20260506,032300,10.813,10.813,10.813,10.813
EURSEK,20260506,032400,10.813,10.813,10.813,10.813
EURSEK,20260506,032500,10.813,10.813,10.812,10.812
EURSEK,20260506,032600,10.813,10.813,10.812,10.812
EURSEK,20260506,032700,10.812,10.812,10.812,10.812
EURSEK,20260506,032800,10.813,10.813,10.812,10.813
EURSEK,20260506,032900,10.814,10.814,10.813,10.813
EURSEK,20260506,033000,10.813,10.813,10.813,10.813
EURSEK,20260506,033100,10.814,10.814,10.814,10.814
EURSEK,20260506,033200,10.814,10.814,10.813,10.813
EURSEK,20260506,033300,10.813,10.813,10.813,10.813
EURSEK,20260506,033400,10.814,10.814,10.814,10.814
EURSEK,20260506,033500,10.814,10.814,10.814,10.814
EURSEK,20260506,033600,10.814,10.814,10.814,10.814
EURSEK,20260506,033700,10.815,10.815,10.814,10.814
EURSEK,20260506,033800,10.813,10.814,10.813,10.813
EURSEK,20260506,033900,10.813,10.813,10.813,10.813
EURSEK,20260506,034000,10.813,10.813,10.813,10.813
EURSEK,20260506,034100,10.812,10.812,10.812,10.812
EURSEK,20260506,034200,10.812,10.813,10.812,10.813
EURSEK,20260506,034300,10.813,10.813,10.813,10.813
EURSEK,20260506,034400,10.813,10.813,10.813,10.813
EURSEK,20260506,034500,10.813,10.813,10.812,10.812
EURSEK,20260506,034600,10.813,10.813,10.813,10.813
EURSEK,20260506,034700,10.813,10.813,10.813,10.813
EURSEK,20260506,034800,10.813,10.813,10.812,10.813
EURSEK,20260506,034900,10.813,10.813,10.813,10.813
EURSEK,20260506,035000,10.812,10.812,10.812,10.812
EURSEK,20260506,035100,10.812,10.813,10.811,10.811
EURSEK,20260506,035200,10.811,10.811,10.811,10.811
EURSEK,20260506,035300,10.811,10.811,10.811,10.811
EURSEK,20260506,035400,10.811,10.811,10.810,10.810
EURSEK,20260506,035500,10.811,10.811,10.811,10.811
EURSEK,20260506,035600,10.811,10.811,10.811,10.811
EURSEK,20260506,035700,10.811,10.811,10.811,10.811
EURSEK,20260506,035800,10.812,10.813,10.812,10.813
EURSEK,20260506,035900,10.813,10.813,10.813,10.813
EURSEK,20260506,040000,10.813,10.813,10.812,10.812
EURSEK,20260506,040100,10.813,10.813,10.812,10.812
EURSEK,20260506,040200,10.813,10.813,10.813,10.813
EURSEK,20260506,040300,10.813,10.813,10.811,10.811
EURSEK,20260506,040400,10.812,10.812,10.812,10.812
EURSEK,20260506,040500,10.811,10.811,10.810,10.810
EURSEK,20260506,040600,10.811,10.811,10.811,10.811
EURSEK,20260506,040700,10.812,10.812,10.812,10.812
EURSEK,20260506,040800,10.812,10.813,10.812,10.813
EURSEK,20260506,040900,10.813,10.813,10.813,10.813
EURSEK,20260506,041000,10.813,10.813,10.813,10.813
EURSEK,20260506,041100,10.812,10.813,10.812,10.813
EURSEK,20260506,041200,10.813,10.813,10.813,10.813
EURSEK,20260506,041300,10.813,10.813,10.813,10.813
EURSEK,20260506,041400,10.813,10.813,10.813,10.813
EURSEK,20260506,041500,10.813,10.813,10.813,10.813
EURSEK,20260506,041600,10.813,10.813,10.813,10.813
EURSEK,20260506,041700,10.812,10.812,10.812,10.812
EURSEK,20260506,041800,10.812,10.812,10.811,10.811
EURSEK,20260506,041900,10.811,10.811,10.811,10.811
EURSEK,20260506,042000,10.811,10.811,10.811,10.811
EURSEK,20260506,042100,10.812,10.812,10.812,10.812
EURSEK,20260506,042200,10.812,10.812,10.811,10.811
EURSEK,20260506,042300,10.812,10.812,10.812,10.812
EURSEK,20260506,042400,10.812,10.812,10.812,10.812
EURSEK,20260506,042500,10.812,10.812,10.812,10.812
EURSEK,20260506,042600,10.812,10.812,10.812,10.812
EURSEK,20260506,042700,10.812,10.812,10.812,10.812
EURSEK,20260506,042800,10.812,10.812,10.812,10.812
EURSEK,20260506,042900,10.813,10.813,10.813,10.813
EURSEK,20260506,043000,10.813,10.813,10.813,10.813
EURSEK,20260506,043100,10.813,10.813,10.813,10.813
EURSEK,20260506,043200,10.813,10.814,10.813,10.814
EURSEK,20260506,043300,10.814,10.814,10.814,10.814
EURSEK,20260506,043400,10.814,10.814,10.814,10.814
EURSEK,20260506,043500,10.814,10.814,10.814,10.814
EURSEK,20260506,043600,10.813,10.814,10.813,10.814
EURSEK,20260506,043700,10.814,10.814,10.814,10.814
EURSEK,20260506,043800,10.814,10.814,10.814,10.814
EURSEK,20260506,043900,10.813,10.813,10.813,10.813
EURSEK,20260506,044000,10.813,10.814,10.813,10.814
EURSEK,20260506,044100,10.814,10.814,10.814,10.814
EURSEK,20260506,044200,10.814,10.814,10.814,10.814
EURSEK,20260506,044300,10.814,10.815,10.814,10.815
EURSEK,20260506,044400,10.814,10.814,10.814,10.814
EURSEK,20260506,044500,10.814,10.814,10.814,10.814
EURSEK,20260506,044600,10.814,10.815,10.814,10.815
EURSEK,20260506,044700,10.815,10.815,10.815,10.815
EURSEK,20260506,044800,10.815,10.815,10.815,10.815
EURSEK,20260506,044900,10.815,10.815,10.815,10.815
EURSEK,20260506,045000,10.815,10.815,10.814,10.814
EURSEK,20260506,045100,10.814,10.814,10.814,10.814
EURSEK,20260506,045200,10.814,10.814,10.814,10.814
EURSEK,20260506,045300,10.814,10.814,10.814,10.814
EURSEK,20260506,045400,10.814,10.814,10.814,10.814
EURSEK,20260506,045500,10.814,10.814,10.814,10.814
EURSEK,20260506,045600,10.814,10.814,10.814,10.814
EURSEK,20260506,045700,10.814,10.814,10.814,10.814
EURSEK,20260506,045800,10.814,10.814,10.814,10.814
EURSEK,20260506,045900,10.814,10.814,10.814,10.814
EURSEK,20260506,050000,10.814,10.814,10.814,10.814
EURSEK,20260506,050100,10.814,10.814,10.814,10.814
EURSEK,20260506,050200,10.814,10.814,10.813,10.814
EURSEK,20260506,050300,10.813,10.813,10.813,10.813
EURSEK,20260506,050400,10.812,10.812,10.811,10.811
EURSEK,20260506,050500,10.811,10.811,10.811,10.811
EURSEK,20260506,050600,10.811,10.811,10.811,10.811
EURSEK,20260506,050700,10.811,10.811,10.811,10.811
EURSEK,20260506,050800,10.811,10.811,10.810,10.810
EURSEK,20260506,050900,10.810,10.810,10.810,10.810
EURSEK,20260506,051000,10.811,10.811,10.810,10.810
EURSEK,20260506,051100,10.811,10.811,10.810,10.810
EURSEK,20260506,051200,10.811,10.811,10.811,10.811
EURSEK,20260506,051300,10.810,10.810,10.810,10.810
EURSEK,20260506,051400,10.810,10.810,10.810,10.810
EURSEK,20260506,051500,10.810,10.810,10.810,10.810
EURSEK,20260506,051600,10.810,10.810,10.810,10.810
EURSEK,20260506,051700,10.811,10.811,10.811,10.811
EURSEK,20260506,051800,10.811,10.811,10.811,10.811
EURSEK,20260506,051900,10.811,10.812,10.811,10.812
EURSEK,20260506,052000,10.811,10.811,10.811,10.811
EURSEK,20260506,052100,10.812,10.812,10.811,10.811
EURSEK,20260506,052200,10.811,10.811,10.811,10.811
EURSEK,20260506,052300,10.812,10.812,10.812,10.812
EURSEK,20260506,052400,10.811,10.812,10.811,10.812
EURSEK,20260506,052500,10.811,10.811,10.811,10.811
EURSEK,20260506,052600,10.812,10.812,10.812,10.812
EURSEK,20260506,052700,10.812,10.812,10.812,10.812
EURSEK,20260506,052800,10.812,10.812,10.812,10.812
EURSEK,20260506,052900,10.812,10.812,10.812,10.812
EURSEK,20260506,053000,10.812,10.812,10.812,10.812
EURSEK,20260506,053100,10.812,10.812,10.812,10.812
EURSEK,20260506,053200,10.812,10.812,10.812,10.812
EURSEK,20260506,053300,10.812,10.812,10.812,10.812
EURSEK,20260506,053400,10.812,10.812,10.811,10.812
EURSEK,20260506,053500,10.811,10.812,10.811,10.812
EURSEK,20260506,053600,10.812,10.812,10.812,10.812
EURSEK,20260506,053700,10.812,10.812,10.811,10.811
EURSEK,20260506,053800,10.811,10.811,10.810,10.810
EURSEK,20260506,053900,10.811,10.811,10.811,10.811
EURSEK,20260506,054000,10.810,10.810,10.810,10.810
EURSEK,20260506,054100,10.810,10.810,10.810,10.810
EURSEK,20260506,054200,10.811,10.811,10.811,10.811
EURSEK,20260506,054300,10.811,10.811,10.810,10.810
EURSEK,20260506,054400,10.810,10.810,10.810,10.810
EURSEK,20260506,054500,10.810,10.810,10.810,10.810
EURSEK,20260506,054600,10.811,10.811,10.811,10.811
EURSEK,20260506,054700,10.811,10.811,10.811,10.811
EURSEK,20260506,054800,10.810,10.812,10.810,10.812
EURSEK,20260506,054900,10.811,10.811,10.811,10.811
EURSEK,20260506,055000,10.811,10.812,10.811,10.812
EURSEK,20260506,055100,10.812,10.812,10.812,10.812
EURSEK,20260506,055200,10.811,10.811,10.811,10.811
EURSEK,20260506,055300,10.811,10.811,10.811,10.811
EURSEK,20260506,055400,10.811,10.811,10.811,10.811
EURSEK,20260506,055500,10.811,10.812,10.811,10.812
EURSEK,20260506,055600,10.811,10.812,10.811,10.812
EURSEK,20260506,055700,10.811,10.812,10.811,10.812
EURSEK,20260506,055800,10.812,10.812,10.812,10.812
EURSEK,20260506,055900,10.812,10.812,10.811,10.811
EURSEK,20260506,060000,10.811,10.811,10.811,10.811
EURSEK,20260506,060100,10.811,10.811,10.811,10.811
EURSEK,20260506,060200,10.812,10.812,10.811,10.811
EURSEK,20260506,060300,10.811,10.811,10.811,10.811
EURSEK,20260506,060400,10.811,10.811,10.811,10.811
EURSEK,20260506,060500,10.811,10.811,10.811,10.811
EURSEK,20260506,060600,10.811,10.811,10.811,10.811
EURSEK,20260506,060700,10.811,10.811,10.811,10.811
EURSEK,20260506,060800,10.811,10.811,10.811,10.811
EURSEK,20260506,060900,10.810,10.810,10.810,10.810
EURSEK,20260506,061000,10.811,10.811,10.811,10.811
EURSEK,20260506,061100,10.811,10.811,10.811,10.811
EURSEK,20260506,061200,10.811,10.811,10.810,10.811
EURSEK,20260506,061300,10.811,10.811,10.811,10.811
EURSEK,20260506,061400,10.811,10.811,10.811,10.811
EURSEK,20260506,061500,10.811,10.811,10.811,10.811
EURSEK,20260506,061600,10.810,10.810,10.810,10.810
EURSEK,20260506,061700,10.810,10.810,10.810,10.810
EURSEK,20260506,061800,10.810,10.810,10.809,10.809
EURSEK,20260506,061900,10.810,10.810,10.810,10.810
EURSEK,20260506,062000,10.809,10.809,10.809,10.809
EURSEK,20260506,062100,10.809,10.809,10.809,10.809
EURSEK,20260506,062200,10.809,10.809,10.809,10.809
EURSEK,20260506,062300,10.809,10.809,10.809,10.809
EURSEK,20260506,062400,10.809,10.809,10.809,10.809
EURSEK,20260506,062500,10.809,10.809,10.809,10.809
EURSEK,20260506,062600,10.809,10.809,10.809,10.809
EURSEK,20260506,062700,10.809,10.809,10.809,10.809
EURSEK,20260506,062800,10.809,10.809,10.799,10.799
EURSEK,20260506,062900,10.798,10.800,10.798,10.799
EURSEK,20260506,063000,10.800,10.800,10.799,10.799
EURSEK,20260506,063100,10.800,10.800,10.797,10.797
EURSEK,20260506,063200,10.798,10.798,10.797,10.798
EURSEK,20260506,063300,10.797,10.797,10.797,10.797
EURSEK,20260506,063400,10.796,10.797,10.796,10.797
EURSEK,20260506,063500,10.796,10.796,10.796,10.796
EURSEK,20260506,063600,10.796,10.796,10.795,10.795
EURSEK,20260506,063700,10.795,10.796,10.795,10.796
EURSEK,20260506,063800,10.795,10.798,10.795,10.798
EURSEK,20260506,063900,10.797,10.798,10.797,10.797
EURSEK,20260506,064000,10.798,10.798,10.798,10.798
EURSEK,20260506,064100,10.798,10.798,10.797,10.797
EURSEK,20260506,064200,10.798,10.799,10.798,10.799
EURSEK,20260506,064300,10.800,10.800,10.799,10.800
EURSEK,20260506,064400,10.799,10.800,10.799,10.799
EURSEK,20260506,064500,10.798,10.799,10.798,10.799
EURSEK,20260506,064600,10.798,10.800,10.798,10.800
EURSEK,20260506,064700,10.800,10.800,10.798,10.798
EURSEK,20260506,064800,10.799,10.799,10.797,10.797
EURSEK,20260506,064900,10.796,10.797,10.796,10.797
EURSEK,20260506,065000,10.798,10.799,10.795,10.795
EURSEK,20260506,065100,10.795,10.796,10.795,10.796
EURSEK,20260506,065200,10.795,10.797,10.795,10.796
EURSEK,20260506,065300,10.797,10.798,10.797,10.798
EURSEK,20260506,065400,10.797,10.797,10.795,10.796
EURSEK,20260506,065500,10.797,10.798,10.797,10.798
EURSEK,20260506,065600,10.797,10.798,10.797,10.797
EURSEK,20260506,065700,10.798,10.799,10.798,10.798
EURSEK,20260506,065800,10.799,10.801,10.799,10.801
EURSEK,20260506,065900,10.800,10.801,10.800,10.801
EURSEK,20260506,070000,10.800,10.801,10.800,10.801
EURSEK,20260506,070100,10.802,10.803,10.802,10.803
EURSEK,20260506,070200,10.803,10.803,10.803,10.803
EURSEK,20260506,070300,10.804,10.805,10.804,10.805
EURSEK,20260506,070400,10.805,10.807,10.805,10.807
EURSEK,20260506,070500,10.806,10.807,10.805,10.805
EURSEK,20260506,070600,10.804,10.804,10.804,10.804
EURSEK,20260506,070700,10.805,10.805,10.805,10.805
EURSEK,20260506,070800,10.805,10.807,10.805,10.806
EURSEK,20260506,070900,10.805,10.806,10.805,10.806
EURSEK,20260506,071000,10.807,10.807,10.805,10.806
EURSEK,20260506,071100,10.807,10.807,10.807,10.807
EURSEK,20260506,071200,10.807,10.807,10.807,10.807
EURSEK,20260506,071300,10.807,10.807,10.807,10.807
EURSEK,20260506,071400,10.807,10.807,10.807,10.807
EURSEK,20260506,071500,10.807,10.807,10.807,10.807
EURSEK,20260506,071600,10.807,10.808,10.807,10.808
EURSEK,20260506,071700,10.807,10.808,10.807,10.808
EURSEK,20260506,071800,10.808,10.808,10.806,10.806
EURSEK,20260506,071900,10.805,10.806,10.805,10.806
EURSEK,20260506,072000,10.806,10.807,10.806,10.807
EURSEK,20260506,072100,10.807,10.807,10.807,10.807
EURSEK,20260506,072200,10.807,10.807,10.807,10.807
EURSEK,20260506,072300,10.807,10.807,10.807,10.807
EURSEK,20260506,072400,10.807,10.808,10.807,10.808
EURSEK,20260506,072500,10.807,10.807,10.807,10.807
EURSEK,20260506,072600,10.806,10.806,10.805,10.805
EURSEK,20260506,072700,10.805,10.805,10.804,10.804
EURSEK,20260506,072800,10.805,10.806,10.805,10.806
EURSEK,20260506,072900,10.806,10.806,10.806,10.806
EURSEK,20260506,073000,10.805,10.807,10.805,10.807
EURSEK,20260506,073100,10.807,10.807,10.806,10.806
EURSEK,20260506,073200,10.805,10.806,10.805,10.806
EURSEK,20260506,073300,10.805,10.806,10.805,10.806
EURSEK,20260506,073400,10.805,10.805,10.805,10.805
EURSEK,20260506,073500,10.805,10.806,10.804,10.805
EURSEK,20260506,073600,10.805,10.805,10.805,10.805
EURSEK,20260506,073700,10.806,10.806,10.805,10.805
EURSEK,20260506,073800,10.806,10.806,10.806,10.806
EURSEK,20260506,073900,10.806,10.806,10.806,10.806
EURSEK,20260506,074000,10.806,10.807,10.806,10.807
EURSEK,20260506,074100,10.807,10.807,10.806,10.806
EURSEK,20260506,074200,10.806,10.806,10.806,10.806
EURSEK,20260506,074300,10.805,10.805,10.805,10.805
EURSEK,20260506,074400,10.805,10.806,10.805,10.806
EURSEK,20260506,074500,10.806,10.806,10.806,10.806
EURSEK,20260506,074600,10.806,10.806,10.806,10.806
EURSEK,20260506,074700,10.806,10.806,10.806,10.806
EURSEK,20260506,074800,10.805,10.805,10.805,10.805
EURSEK,20260506,074900,10.805,10.805,10.805,10.805
EURSEK,20260506,075000,10.806,10.807,10.806,10.807
EURSEK,20260506,075100,10.806,10.807,10.806,10.807
EURSEK,20260506,075200,10.807,10.807,10.805,10.805
EURSEK,20260506,075300,10.804,10.804,10.803,10.803
EURSEK,20260506,075400,10.802,10.802,10.801,10.801
EURSEK,20260506,075500,10.801,10.801,10.801,10.801
EURSEK,20260506,075600,10.802,10.803,10.802,10.803
EURSEK,20260506,075700,10.803,10.803,10.799,10.799
EURSEK,20260506,075800,10.800,10.800,10.800,10.800
EURSEK,20260506,075900,10.800,10.800,10.800,10.800
EURSEK,20260506,080000,10.800,10.801,10.800,10.800
EURSEK,20260506,080100,10.801,10.807,10.793,10.807
EURSEK,20260506,080200,10.809,10.812,10.809,10.812
EURSEK,20260506,080300,10.814,10.820,10.814,10.816
EURSEK,20260506,080400,10.819,10.819,10.814,10.814
EURSEK,20260506,080500,10.816,10.818,10.816,10.817
EURSEK,20260506,080600,10.818,10.819,10.817,10.817
EURSEK,20260506,080700,10.816,10.816,10.816,10.816
EURSEK,20260506,080800,10.815,10.817,10.815,10.817
EURSEK,20260506,080900,10.818,10.818,10.817,10.818
EURSEK,20260506,081000,10.819,10.823,10.819,10.823
EURSEK,20260506,081100,10.823,10.823,10.822,10.822
EURSEK,20260506,081200,10.822,10.822,10.822,10.822
EURSEK,20260506,081300,10.821,10.821,10.821,10.821
EURSEK,20260506,081400,10.821,10.821,10.819,10.819
EURSEK,20260506,081500,10.820,10.820,10.820,10.820
EURSEK,20260506,081600,10.820,10.820,10.820,10.820
EURSEK,20260506,081700,10.819,10.822,10.819,10.822
EURSEK,20260506,081800,10.824,10.826,10.824,10.824
EURSEK,20260506,081900,10.825,10.826,10.825,10.826
EURSEK,20260506,082000,10.825,10.825,10.825,10.825
EURSEK,20260506,082100,10.826,10.828,10.826,10.827
EURSEK,20260506,082200,10.827,10.827,10.826,10.826
EURSEK,20260506,082300,10.825,10.825,10.824,10.825
EURSEK,20260506,082400,10.824,10.824,10.824,10.824
EURSEK,20260506,082500,10.824,10.824,10.823,10.824
EURSEK,20260506,082600,10.825,10.825,10.825,10.825
EURSEK,20260506,082700,10.824,10.824,10.823,10.824
EURSEK,20260506,082800,10.823,10.829,10.823,10.829
EURSEK,20260506,082900,10.830,10.830,10.830,10.830
EURSEK,20260506,083000,10.829,10.830,10.829,10.829
EURSEK,20260506,083100,10.828,10.830,10.828,10.830
EURSEK,20260506,083200,10.831,10.833,10.831,10.833
EURSEK,20260506,083300,10.832,10.832,10.832,10.832
EURSEK,20260506,083400,10.832,10.832,10.832,10.832
EURSEK,20260506,083500,10.832,10.833,10.832,10.833
EURSEK,20260506,083600,10.832,10.833,10.832,10.833
EURSEK,20260506,083700,10.832,10.832,10.832,10.832
EURSEK,20260506,083800,10.833,10.833,10.832,10.832
EURSEK,20260506,083900,10.833,10.833,10.831,10.831
EURSEK,20260506,084000,10.831,10.831,10.831,10.831
EURSEK,20260506,084100,10.831,10.831,10.830,10.830
EURSEK,20260506,084200,10.829,10.829,10.828,10.829
EURSEK,20260506,084300,10.831,10.834,10.831,10.832
EURSEK,20260506,084400,10.831,10.831,10.830,10.830
EURSEK,20260506,084500,10.831,10.832,10.831,10.832
EURSEK,20260506,084600,10.831,10.831,10.831,10.831
EURSEK,20260506,084700,10.830,10.830,10.830,10.830
EURSEK,20260506,084800,10.830,10.832,10.830,10.832
EURSEK,20260506,084900,10.833,10.833,10.833,10.833
EURSEK,20260506,085000,10.833,10.834,10.832,10.832
EURSEK,20260506,085100,10.833,10.833,10.828,10.829
EURSEK,20260506,085200,10.828,10.829,10.828,10.829
EURSEK,20260506,085300,10.829,10.829,10.829,10.829
EURSEK,20260506,085400,10.829,10.829,10.827,10.827
EURSEK,20260506,085500,10.826,10.827,10.826,10.827
EURSEK,20260506,085600,10.827,10.829,10.827,10.829
EURSEK,20260506,085700,10.829,10.829,10.829,10.829
EURSEK,20260506,085800,10.828,10.829,10.828,10.829
EURSEK,20260506,085900,10.830,10.830,10.829,10.829
EURSEK,20260506,090000,10.830,10.832,10.830,10.832
EURSEK,20260506,090100,10.833,10.839,10.833,10.839
EURSEK,20260506,090200,10.838,10.838,10.837,10.837
EURSEK,20260506,090300,10.836,10.837,10.835,10.837
EURSEK,20260506,090400,10.836,10.838,10.836,10.838
EURSEK,20260506,090500,10.837,10.839,10.837,10.839
EURSEK,20260506,090600,10.839,10.839,10.839,10.839
EURSEK,20260506,090700,10.840,10.845,10.840,10.845
EURSEK,20260506,090800,10.844,10.845,10.843,10.845
EURSEK,20260506,090900,10.844,10.846,10.844,10.846
EURSEK,20260506,091000,10.845,10.846,10.845,10.846
EURSEK,20260506,091100,10.845,10.849,10.845,10.848
EURSEK,20260506,091200,10.847,10.848,10.846,10.848
EURSEK,20260506,091300,10.849,10.852,10.849,10.852
EURSEK,20260506,091400,10.851,10.854,10.851,10.854
EURSEK,20260506,091500,10.853,10.854,10.853,10.853
EURSEK,20260506,091600,10.852,10.852,10.851,10.852
EURSEK,20260506,091700,10.851,10.851,10.850,10.850
EURSEK,20260506,091800,10.849,10.850,10.849,10.850
EURSEK,20260506,091900,10.851,10.852,10.850,10.852
EURSEK,20260506,092000,10.851,10.851,10.851,10.851
EURSEK,20260506,092100,10.850,10.850,10.848,10.849
EURSEK,20260506,092200,10.849,10.849,10.849,10.849
EURSEK,20260506,092300,10.848,10.848,10.846,10.847
EURSEK,20260506,092400,10.846,10.847,10.846,10.847
EURSEK,20260506,092500,10.846,10.847,10.846,10.847
EURSEK,20260506,092600,10.848,10.848,10.848,10.848
EURSEK,20260506,092700,10.847,10.848,10.847,10.848
EURSEK,20260506,092800,10.847,10.847,10.847,10.847
EURSEK,20260506,092900,10.848,10.848,10.848,10.848
EURSEK,20260506,093000,10.848,10.848,10.848,10.848
EURSEK,20260506,093100,10.847,10.848,10.846,10.848
EURSEK,20260506,093200,10.847,10.848,10.847,10.848
EURSEK,20260506,093300,10.847,10.847,10.847,10.847
EURSEK,20260506,093400,10.848,10.848,10.847,10.847
EURSEK,20260506,093500,10.846,10.847,10.846,10.847
EURSEK,20260506,093600,10.846,10.847,10.846,10.847
EURSEK,20260506,093700,10.846,10.846,10.841,10.841
EURSEK,20260506,093800,10.840,10.840,10.838,10.840
EURSEK,20260506,093900,10.839,10.841,10.839,10.840
EURSEK,20260506,094000,10.841,10.841,10.841,10.841
EURSEK,20260506,094100,10.842,10.842,10.841,10.842
EURSEK,20260506,094200,10.842,10.842,10.842,10.842
EURSEK,20260506,094300,10.843,10.843,10.841,10.842
EURSEK,20260506,094400,10.843,10.843,10.842,10.843
EURSEK,20260506,094500,10.844,10.845,10.844,10.845
EURSEK,20260506,094600,10.845,10.845,10.845,10.845
EURSEK,20260506,094700,10.846,10.847,10.843,10.847
EURSEK,20260506,094800,10.846,10.847,10.846,10.847
EURSEK,20260506,094900,10.847,10.849,10.847,10.848
EURSEK,20260506,095000,10.849,10.849,10.848,10.849
EURSEK,20260506,095100,10.848,10.849,10.847,10.847
EURSEK,20260506,095200,10.846,10.846,10.845,10.845
EURSEK,20260506,095300,10.844,10.844,10.840,10.840
EURSEK,20260506,095400,10.841,10.841,10.840,10.840
EURSEK,20260506,095500,10.841,10.842,10.839,10.839
EURSEK,20260506,095600,10.837,10.837,10.836,10.837
EURSEK,20260506,095700,10.836,10.838,10.836,10.838
EURSEK,20260506,095800,10.837,10.838,10.837,10.838
EURSEK,20260506,095900,10.838,10.838,10.835,10.835
EURSEK,20260506,100000,10.836,10.837,10.835,10.836
EURSEK,20260506,100100,10.837,10.844,10.836,10.844
EURSEK,20260506,100200,10.845,10.848,10.845,10.847
EURSEK,20260506,100300,10.848,10.848,10.847,10.848
EURSEK,20260506,100400,10.849,10.850,10.849,10.850
EURSEK,20260506,100500,10.849,10.851,10.848,10.851
EURSEK,20260506,100600,10.852,10.854,10.852,10.854
EURSEK,20260506,100700,10.853,10.853,10.852,10.852
EURSEK,20260506,100800,10.853,10.854,10.852,10.853
EURSEK,20260506,100900,10.854,10.854,10.854,10.854
EURSEK,20260506,101000,10.853,10.854,10.852,10.854
EURSEK,20260506,101100,10.853,10.853,10.850,10.850
EURSEK,20260506,101200,10.851,10.851,10.850,10.850
EURSEK,20260506,101300,10.851,10.852,10.851,10.852
EURSEK,20260506,101400,10.852,10.852,10.852,10.852
EURSEK,20260506,101500,10.854,10.854,10.852,10.853
EURSEK,20260506,101600,10.854,10.854,10.853,10.854
EURSEK,20260506,101700,10.854,10.854,10.854,10.854
EURSEK,20260506,101800,10.855,10.855,10.854,10.855
EURSEK,20260506,101900,10.855,10.855,10.855,10.855
EURSEK,20260506,102000,10.855,10.855,10.855,10.855
EURSEK,20260506,102100,10.854,10.856,10.854,10.856
EURSEK,20260506,102200,10.856,10.856,10.856,10.856
EURSEK,20260506,102300,10.855,10.856,10.855,10.856
EURSEK,20260506,102400,10.857,10.857,10.856,10.856
EURSEK,20260506,102500,10.855,10.855,10.850,10.850
EURSEK,20260506,102600,10.851,10.851,10.849,10.849
EURSEK,20260506,102700,10.848,10.848,10.847,10.848
EURSEK,20260506,102800,10.849,10.850,10.849,10.850
EURSEK,20260506,102900,10.849,10.849,10.848,10.848
EURSEK,20260506,103000,10.848,10.848,10.848,10.848
EURSEK,20260506,103100,10.847,10.847,10.845,10.846
EURSEK,20260506,103200,10.846,10.846,10.846,10.846
EURSEK,20260506,103300,10.847,10.849,10.847,10.848
EURSEK,20260506,103400,10.847,10.848,10.843,10.843
EURSEK,20260506,103500,10.842,10.843,10.841,10.841
EURSEK,20260506,103600,10.842,10.844,10.841,10.844
EURSEK,20260506,103700,10.845,10.848,10.845,10.848
EURSEK,20260506,103800,10.847,10.848,10.847,10.847
EURSEK,20260506,103900,10.847,10.848,10.847,10.848
EURSEK,20260506,104000,10.849,10.850,10.849,10.849
EURSEK,20260506,104100,10.850,10.850,10.848,10.848
EURSEK,20260506,104200,10.849,10.849,10.846,10.847
EURSEK,20260506,104300,10.846,10.847,10.846,10.846
EURSEK,20260506,104400,10.845,10.845,10.845,10.845
EURSEK,20260506,104500,10.845,10.849,10.845,10.849
EURSEK,20260506,104600,10.850,10.850,10.850,10.850
EURSEK,20260506,104700,10.849,10.849,10.849,10.849
EURSEK,20260506,104800,10.849,10.850,10.849,10.849
EURSEK,20260506,104900,10.849,10.849,10.849,10.849
EURSEK,20260506,105000,10.850,10.852,10.850,10.852
EURSEK,20260506,105100,10.851,10.851,10.847,10.849
EURSEK,20260506,105200,10.848,10.848,10.838,10.838
EURSEK,20260506,105300,10.837,10.837,10.824,10.824
EURSEK,20260506,105400,10.823,10.824,10.819,10.819
EURSEK,20260506,105500,10.820,10.825,10.820,10.824
EURSEK,20260506,105600,10.825,10.826,10.824,10.825
EURSEK,20260506,105700,10.826,10.833,10.826,10.832
EURSEK,20260506,105800,10.833,10.835,10.833,10.833
EURSEK,20260506,105900,10.832,10.834,10.832,10.834
EURSEK,20260506,110000,10.833,10.833,10.830,10.832
EURSEK,20260506,110100,10.834,10.834,10.832,10.832
EURSEK,20260506,110200,10.833,10.834,10.833,10.834
EURSEK,20260506,110300,10.834,10.834,10.834,10.834
EURSEK,20260506,110400,10.835,10.837,10.835,10.837
EURSEK,20260506,110500,10.838,10.838,10.836,10.836
EURSEK,20260506,110600,10.837,10.837,10.836,10.837
EURSEK,20260506,110700,10.836,10.836,10.836,10.836
EURSEK,20260506,110800,10.836,10.836,10.833,10.835
EURSEK,20260506,110900,10.834,10.835,10.834,10.835
EURSEK,20260506,111000,10.836,10.840,10.836,10.840
EURSEK,20260506,111100,10.839,10.839,10.838,10.838
EURSEK,20260506,111200,10.837,10.839,10.837,10.838
EURSEK,20260506,111300,10.837,10.837,10.835,10.837
EURSEK,20260506,111400,10.836,10.839,10.836,10.839
EURSEK,20260506,111500,10.840,10.841,10.840,10.840
EURSEK,20260506,111600,10.839,10.843,10.839,10.843
EURSEK,20260506,111700,10.842,10.842,10.841,10.841
EURSEK,20260506,111800,10.842,10.842,10.841,10.841
EURSEK,20260506,111900,10.840,10.841,10.840,10.840
EURSEK,20260506,112000,10.841,10.845,10.841,10.845
EURSEK,20260506,112100,10.844,10.844,10.841,10.841
EURSEK,20260506,112200,10.840,10.842,10.839,10.842
EURSEK,20260506,112300,10.843,10.845,10.842,10.845
EURSEK,20260506,112400,10.846,10.846,10.845,10.845
EURSEK,20260506,112500,10.844,10.844,10.843,10.843
EURSEK,20260506,112600,10.842,10.842,10.841,10.841
EURSEK,20260506,112700,10.841,10.841,10.841,10.841
EURSEK,20260506,112800,10.840,10.841,10.839,10.839
EURSEK,20260506,112900,10.840,10.840,10.840,10.840
EURSEK,20260506,113000,10.840,10.841,10.840,10.841
EURSEK,20260506,113100,10.840,10.840,10.837,10.837
EURSEK,20260506,113200,10.838,10.839,10.838,10.839
EURSEK,20260506,113300,10.840,10.840,10.836,10.837
EURSEK,20260506,113400,10.836,10.836,10.835,10.835
EURSEK,20260506,113500,10.836,10.836,10.836,10.836
EURSEK,20260506,113600,10.836,10.837,10.836,10.837
EURSEK,20260506,113700,10.836,10.836,10.832,10.833
EURSEK,20260506,113800,10.832,10.832,10.830,10.831
EURSEK,20260506,113900,10.832,10.832,10.832,10.832
EURSEK,20260506,114000,10.831,10.831,10.831,10.831
EURSEK,20260506,114100,10.830,10.830,10.828,10.828
EURSEK,20260506,114200,10.827,10.827,10.825,10.827
EURSEK,20260506,114300,10.828,10.830,10.828,10.829
EURSEK,20260506,114400,10.830,10.830,10.829,10.829
EURSEK,20260506,114500,10.830,10.830,10.829,10.830
EURSEK,20260506,114600,10.829,10.830,10.829,10.829
EURSEK,20260506,114700,10.830,10.830,10.830,10.830
EURSEK,20260506,114800,10.829,10.829,10.829,10.829
EURSEK,20260506,114900,10.830,10.830,10.829,10.829
EURSEK,20260506,115000,10.829,10.829,10.827,10.827
EURSEK,20260506,115100,10.826,10.828,10.826,10.827
EURSEK,20260506,115200,10.828,10.828,10.827,10.828
EURSEK,20260506,115300,10.829,10.830,10.829,10.829
EURSEK,20260506,115400,10.830,10.831,10.829,10.829
EURSEK,20260506,115500,10.830,10.832,10.830,10.832
EURSEK,20260506,115600,10.831,10.831,10.830,10.830
EURSEK,20260506,115700,10.829,10.830,10.829,10.829
EURSEK,20260506,115800,10.830,10.830,10.828,10.828
EURSEK,20260506,115900,10.829,10.829,10.828,10.828
EURSEK,20260506,120000,10.829,10.829,10.828,10.829
EURSEK,20260506,120100,10.828,10.833,10.827,10.833
EURSEK,20260506,120200,10.834,10.834,10.833,10.833
EURSEK,20260506,120300,10.832,10.833,10.832,10.832
EURSEK,20260506,120400,10.833,10.834,10.833,10.834
EURSEK,20260506,120500,10.835,10.835,10.833,10.833
EURSEK,20260506,120600,10.834,10.834,10.832,10.833
EURSEK,20260506,120700,10.834,10.834,10.833,10.833
EURSEK,20260506,120800,10.834,10.834,10.833,10.833
EURSEK,20260506,120900,10.832,10.833,10.832,10.833
EURSEK,20260506,121000,10.834,10.834,10.833,10.834
EURSEK,20260506,121100,10.835,10.835,10.834,10.834
EURSEK,20260506,121200,10.833,10.833,10.833,10.833
EURSEK,20260506,121300,10.832,10.832,10.830,10.830
EURSEK,20260506,121400,10.829,10.829,10.829,10.829
EURSEK,20260506,121500,10.830,10.830,10.830,10.830
EURSEK,20260506,121600,10.831,10.834,10.831,10.834
EURSEK,20260506,121700,10.833,10.833,10.832,10.832
EURSEK,20260506,121800,10.833,10.833,10.833,10.833
EURSEK,20260506,121900,10.832,10.833,10.832,10.832
EURSEK,20260506,122000,10.833,10.833,10.832,10.833
EURSEK,20260506,122100,10.833,10.833,10.833,10.833
EURSEK,20260506,122200,10.834,10.834,10.834,10.834
EURSEK,20260506,122300,10.835,10.836,10.835,10.835
EURSEK,20260506,122400,10.835,10.835,10.835,10.835
EURSEK,20260506,122500,10.834,10.834,10.831,10.832
EURSEK,20260506,122600,10.832,10.832,10.832,10.832
EURSEK,20260506,122700,10.831,10.831,10.829,10.829
EURSEK,20260506,122800,10.828,10.831,10.828,10.831
EURSEK,20260506,122900,10.830,10.831,10.830,10.831
EURSEK,20260506,123000,10.830,10.830,10.829,10.829
EURSEK,20260506,123100,10.828,10.828,10.828,10.828
EURSEK,20260506,123200,10.829,10.830,10.829,10.829
EURSEK,20260506,123300,10.829,10.829,10.829,10.829
EURSEK,20260506,123400,10.828,10.828,10.826,10.826
EURSEK,20260506,123500,10.827,10.827,10.827,10.827
EURSEK,20260506,123600,10.827,10.827,10.824,10.824
EURSEK,20260506,123700,10.825,10.829,10.825,10.829
EURSEK,20260506,123800,10.828,10.828,10.825,10.826
EURSEK,20260506,123900,10.827,10.827,10.826,10.826
EURSEK,20260506,124000,10.826,10.826,10.826,10.826
EURSEK,20260506,124100,10.826,10.827,10.826,10.827
EURSEK,20260506,124200,10.826,10.826,10.823,10.825
EURSEK,20260506,124300,10.823,10.823,10.822,10.823
EURSEK,20260506,124400,10.822,10.822,10.817,10.818
EURSEK,20260506,124500,10.819,10.819,10.818,10.818
EURSEK,20260506,124600,10.819,10.819,10.813,10.813
EURSEK,20260506,124700,10.814,10.816,10.813,10.816
EURSEK,20260506,124800,10.817,10.817,10.814,10.814
EURSEK,20260506,124900,10.813,10.813,10.812,10.812
EURSEK,20260506,125000,10.811,10.819,10.811,10.814
EURSEK,20260506,125100,10.813,10.814,10.812,10.813
EURSEK,20260506,125200,10.814,10.815,10.814,10.815
EURSEK,20260506,125300,10.814,10.814,10.814,10.814
EURSEK,20260506,125400,10.813,10.813,10.811,10.811
EURSEK,20260506,125500,10.810,10.810,10.809,10.810
EURSEK,20260506,125600,10.809,10.810,10.809,10.809
EURSEK,20260506,125700,10.808,10.813,10.808,10.813
EURSEK,20260506,125800,10.814,10.814,10.813,10.813
EURSEK,20260506,125900,10.814,10.814,10.814,10.814
EURSEK,20260506,130000,10.815,10.815,10.814,10.815
EURSEK,20260506,130100,10.817,10.817,10.814,10.816
EURSEK,20260506,130200,10.817,10.818,10.816,10.816
EURSEK,20260506,130300,10.815,10.818,10.815,10.817
EURSEK,20260506,130400,10.816,10.818,10.816,10.818
EURSEK,20260506,130500,10.818,10.818,10.818,10.818
EURSEK,20260506,130600,10.817,10.817,10.815,10.817
EURSEK,20260506,130700,10.816,10.817,10.816,10.816
EURSEK,20260506,130800,10.815,10.817,10.815,10.817
EURSEK,20260506,130900,10.818,10.819,10.817,10.819
EURSEK,20260506,131000,10.820,10.822,10.820,10.822
EURSEK,20260506,131100,10.823,10.823,10.821,10.822
EURSEK,20260506,131200,10.822,10.822,10.822,10.822
EURSEK,20260506,131300,10.823,10.828,10.822,10.828
EURSEK,20260506,131400,10.829,10.829,10.827,10.828
EURSEK,20260506,131500,10.827,10.828,10.827,10.827
EURSEK,20260506,131600,10.828,10.828,10.826,10.826
EURSEK,20260506,131700,10.825,10.826,10.825,10.825
EURSEK,20260506,131800,10.826,10.826,10.825,10.825
EURSEK,20260506,131900,10.826,10.826,10.826,10.826
EURSEK,20260506,132000,10.826,10.827,10.826,10.826
EURSEK,20260506,132100,10.826,10.826,10.826,10.826
EURSEK,20260506,132200,10.826,10.826,10.826,10.826
EURSEK,20260506,132300,10.826,10.826,10.826,10.826
EURSEK,20260506,132400,10.825,10.825,10.824,10.824
EURSEK,20260506,132500,10.824,10.824,10.824,10.824
EURSEK,20260506,132600,10.825,10.826,10.823,10.823
EURSEK,20260506,132700,10.822,10.822,10.821,10.821
EURSEK,20260506,132800,10.823,10.823,10.822,10.823
EURSEK,20260506,132900,10.824,10.824,10.823,10.823
EURSEK,20260506,133000,10.824,10.824,10.823,10.823
EURSEK,20260506,133100,10.824,10.825,10.824,10.825
EURSEK,20260506,133200,10.826,10.826,10.825,10.825
EURSEK,20260506,133300,10.824,10.825,10.824,10.825
EURSEK,20260506,133400,10.826,10.826,10.824,10.825
EURSEK,20260506,133500,10.824,10.824,10.824,10.824
EURSEK,20260506,133600,10.823,10.823,10.822,10.823
EURSEK,20260506,133700,10.822,10.822,10.820,10.820
EURSEK,20260506,133800,10.819,10.819,10.818,10.818
EURSEK,20260506,133900,10.819,10.819,10.819,10.819
EURSEK,20260506,134000,10.820,10.820,10.819,10.819
EURSEK,20260506,134100,10.818,10.822,10.818,10.822
EURSEK,20260506,134200,10.823,10.827,10.821,10.827
EURSEK,20260506,134300,10.826,10.826,10.825,10.825
EURSEK,20260506,134400,10.826,10.829,10.826,10.826
EURSEK,20260506,134500,10.827,10.828,10.827,10.828
EURSEK,20260506,134600,10.829,10.831,10.829,10.830
EURSEK,20260506,134700,10.831,10.831,10.828,10.829
EURSEK,20260506,134800,10.828,10.828,10.826,10.826
EURSEK,20260506,134900,10.825,10.828,10.825,10.827
EURSEK,20260506,135000,10.826,10.827,10.826,10.827
EURSEK,20260506,135100,10.826,10.827,10.826,10.827
EURSEK,20260506,135200,10.828,10.830,10.828,10.829
EURSEK,20260506,135300,10.828,10.829,10.828,10.829
EURSEK,20260506,135400,10.829,10.829,10.826,10.826
EURSEK,20260506,135500,10.825,10.825,10.825,10.825
EURSEK,20260506,135600,10.824,10.827,10.824,10.826
EURSEK,20260506,135700,10.827,10.827,10.826,10.826
EURSEK,20260506,135800,10.825,10.826,10.825,10.825
EURSEK,20260506,135900,10.824,10.825,10.824,10.824
EURSEK,20260506,140000,10.825,10.825,10.824,10.824
EURSEK,20260506,140100,10.823,10.827,10.823,10.827
EURSEK,20260506,140200,10.826,10.829,10.826,10.829
EURSEK,20260506,140300,10.830,10.831,10.830,10.831
EURSEK,20260506,140400,10.832,10.832,10.831,10.832
EURSEK,20260506,140500,10.833,10.833,10.832,10.832
EURSEK,20260506,140600,10.831,10.832,10.831,10.831
EURSEK,20260506,140700,10.832,10.833,10.831,10.831
EURSEK,20260506,140800,10.832,10.832,10.830,10.830
EURSEK,20260506,140900,10.829,10.830,10.829,10.829
EURSEK,20260506,141000,10.830,10.831,10.829,10.831
EURSEK,20260506,141100,10.832,10.834,10.832,10.834
EURSEK,20260506,141200,10.835,10.835,10.833,10.833
EURSEK,20260506,141300,10.833,10.833,10.833,10.833
EURSEK,20260506,141400,10.834,10.834,10.833,10.833
EURSEK,20260506,141500,10.832,10.836,10.831,10.834
EURSEK,20260506,141600,10.833,10.834,10.832,10.833
EURSEK,20260506,141700,10.834,10.836,10.834,10.836
EURSEK,20260506,141800,10.835,10.835,10.832,10.834
EURSEK,20260506,141900,10.835,10.837,10.834,10.837
EURSEK,20260506,142000,10.836,10.838,10.835,10.835
EURSEK,20260506,142100,10.836,10.836,10.832,10.832
EURSEK,20260506,142200,10.831,10.832,10.831,10.832
EURSEK,20260506,142300,10.831,10.832,10.829,10.830
EURSEK,20260506,142400,10.831,10.831,10.831,10.831
EURSEK,20260506,142500,10.831,10.831,10.830,10.831
EURSEK,20260506,142600,10.832,10.832,10.831,10.832
EURSEK,20260506,142700,10.833,10.833,10.830,10.830
EURSEK,20260506,142800,10.831,10.832,10.830,10.832
EURSEK,20260506,142900,10.833,10.833,10.832,10.833
EURSEK,20260506,143000,10.832,10.832,10.830,10.830
EURSEK,20260506,143100,10.829,10.829,10.826,10.827
EURSEK,20260506,143200,10.828,10.828,10.828,10.828
EURSEK,20260506,143300,10.829,10.830,10.829,10.830
EURSEK,20260506,143400,10.830,10.832,10.830,10.832
EURSEK,20260506,143500,10.833,10.835,10.833,10.835
EURSEK,20260506,143600,10.834,10.836,10.834,10.835
EURSEK,20260506,143700,10.834,10.836,10.834,10.835
EURSEK,20260506,143800,10.834,10.836,10.833,10.834
EURSEK,20260506,143900,10.833,10.833,10.832,10.833
EURSEK,20260506,144000,10.833,10.833,10.833,10.833
EURSEK,20260506,144100,10.832,10.833,10.831,10.832
EURSEK,20260506,144200,10.831,10.832,10.831,10.832
EURSEK,20260506,144300,10.833,10.833,10.830,10.830
EURSEK,20260506,144400,10.829,10.832,10.829,10.830
EURSEK,20260506,144500,10.829,10.831,10.829,10.831
EURSEK,20260506,144600,10.832,10.832,10.831,10.832
EURSEK,20260506,144700,10.831,10.833,10.831,10.833
EURSEK,20260506,144800,10.834,10.834,10.833,10.833
EURSEK,20260506,144900,10.832,10.836,10.832,10.836
EURSEK,20260506,145000,10.835,10.835,10.835,10.835
EURSEK,20260506,145100,10.834,10.834,10.834,10.834
EURSEK,20260506,145200,10.834,10.834,10.833,10.833
EURSEK,20260506,145300,10.834,10.834,10.831,10.831
EURSEK,20260506,145400,10.830,10.831,10.829,10.829
EURSEK,20260506,145500,10.828,10.830,10.827,10.830
EURSEK,20260506,145600,10.829,10.831,10.829,10.830
EURSEK,20260506,145700,10.831,10.832,10.831,10.832
EURSEK,20260506,145800,10.833,10.833,10.832,10.833
EURSEK,20260506,145900,10.832,10.833,10.832,10.832
EURSEK,20260506,150000,10.832,10.832,10.832,10.832
EURSEK,20260506,150100,10.832,10.832,10.831,10.831
EURSEK,20260506,150200,10.830,10.830,10.829,10.829
EURSEK,20260506,150300,10.828,10.829,10.828,10.828
EURSEK,20260506,150400,10.827,10.827,10.827,10.827
EURSEK,20260506,150500,10.826,10.832,10.825,10.832
EURSEK,20260506,150600,10.833,10.833,10.831,10.831
EURSEK,20260506,150700,10.832,10.834,10.832,10.834
EURSEK,20260506,150800,10.835,10.836,10.835,10.836
EURSEK,20260506,150900,10.837,10.840,10.837,10.839
EURSEK,20260506,151000,10.838,10.839,10.838,10.838
EURSEK,20260506,151100,10.837,10.837,10.837,10.837
EURSEK,20260506,151200,10.836,10.836,10.835,10.836
EURSEK,20260506,151300,10.837,10.837,10.835,10.835
EURSEK,20260506,151400,10.836,10.836,10.835,10.835
EURSEK,20260506,151500,10.835,10.835,10.832,10.832
EURSEK,20260506,151600,10.831,10.831,10.830,10.830
EURSEK,20260506,151700,10.831,10.833,10.831,10.833
EURSEK,20260506,151800,10.834,10.835,10.833,10.833
EURSEK,20260506,151900,10.834,10.835,10.834,10.834
EURSEK,20260506,152000,10.835,10.836,10.834,10.836
EURSEK,20260506,152100,10.837,10.838,10.836,10.837
EURSEK,20260506,152200,10.836,10.837,10.836,10.837
EURSEK,20260506,152300,10.836,10.837,10.835,10.835
EURSEK,20260506,152400,10.836,10.837,10.836,10.837
EURSEK,20260506,152500,10.836,10.837,10.836,10.836
EURSEK,20260506,152600,10.837,10.837,10.836,10.836
EURSEK,20260506,152700,10.837,10.837,10.836,10.837
EURSEK,20260506,152800,10.838,10.838,10.837,10.837
EURSEK,20260506,152900,10.837,10.838,10.837,10.838
EURSEK,20260506,153000,10.838,10.838,10.838,10.838
EURSEK,20260506,153100,10.839,10.839,10.838,10.839
EURSEK,20260506,153200,10.839,10.839,10.837,10.837
EURSEK,20260506,153300,10.838,10.838,10.836,10.836
EURSEK,20260506,153400,10.835,10.835,10.833,10.833
EURSEK,20260506,153500,10.832,10.834,10.832,10.834
EURSEK,20260506,153600,10.833,10.834,10.832,10.834
EURSEK,20260506,153700,10.835,10.836,10.835,10.835
EURSEK,20260506,153800,10.834,10.837,10.834,10.836
EURSEK,20260506,153900,10.835,10.835,10.833,10.833
EURSEK,20260506,154000,10.834,10.834,10.833,10.834
EURSEK,20260506,154100,10.834,10.834,10.832,10.832
EURSEK,20260506,154200,10.833,10.835,10.833,10.834
EURSEK,20260506,154300,10.835,10.835,10.833,10.833
EURSEK,20260506,154400,10.832,10.833,10.832,10.833
EURSEK,20260506,154500,10.834,10.834,10.834,10.834
EURSEK,20260506,154600,10.833,10.835,10.833,10.835
EURSEK,20260506,154700,10.834,10.835,10.834,10.835
EURSEK,20260506,154800,10.834,10.836,10.833,10.836
EURSEK,20260506,154900,10.834,10.835,10.834,10.835
EURSEK,20260506,155000,10.835,10.835,10.835,10.835
EURSEK,20260506,155100,10.836,10.839,10.836,10.839
EURSEK,20260506,155200,10.840,10.840,10.837,10.837
EURSEK,20260506,155300,10.836,10.837,10.836,10.837
EURSEK,20260506,155400,10.836,10.836,10.835,10.836
EURSEK,20260506,155500,10.835,10.835,10.832,10.833
EURSEK,20260506,155600,10.834,10.834,10.832,10.833
EURSEK,20260506,155700,10.832,10.837,10.832,10.837
EURSEK,20260506,155800,10.838,10.838,10.837,10.837
EURSEK,20260506,155900,10.837,10.837,10.837,10.837
EURSEK,20260506,160000,10.838,10.838,10.837,10.837
EURSEK,20260506,160100,10.836,10.836,10.836,10.836
EURSEK,20260506,160200,10.837,10.839,10.836,10.836
EURSEK,20260506,160300,10.837,10.840,10.837,10.839
EURSEK,20260506,160400,10.840,10.841,10.840,10.840
EURSEK,20260506,160500,10.839,10.840,10.838,10.840
EURSEK,20260506,160600,10.839,10.839,10.837,10.837
EURSEK,20260506,160700,10.838,10.844,10.838,10.844
EURSEK,20260506,160800,10.845,10.845,10.842,10.842
EURSEK,20260506,160900,10.841,10.841,10.841,10.841
EURSEK,20260506,161000,10.840,10.841,10.839,10.839
EURSEK,20260506,161100,10.838,10.838,10.837,10.837
EURSEK,20260506,161200,10.837,10.837,10.836,10.836
EURSEK,20260506,161300,10.837,10.837,10.836,10.837
EURSEK,20260506,161400,10.836,10.836,10.835,10.835
EURSEK,20260506,161500,10.836,10.836,10.835,10.835
EURSEK,20260506,161600,10.836,10.836,10.835,10.835
EURSEK,20260506,161700,10.835,10.835,10.834,10.834
EURSEK,20260506,161800,10.835,10.836,10.835,10.835
EURSEK,20260506,161900,10.834,10.835,10.834,10.835
EURSEK,20260506,162000,10.834,10.834,10.833,10.834
EURSEK,20260506,162100,10.833,10.833,10.833,10.833
EURSEK,20260506,162200,10.834,10.834,10.832,10.832
EURSEK,20260506,162300,10.833,10.834,10.832,10.834
EURSEK,20260506,162400,10.835,10.835,10.834,10.835
EURSEK,20260506,162500,10.835,10.835,10.834,10.834
EURSEK,20260506,162600,10.833,10.834,10.833,10.834
EURSEK,20260506,162700,10.833,10.835,10.833,10.835
EURSEK,20260506,162800,10.836,10.836,10.835,10.835
EURSEK,20260506,162900,10.836,10.836,10.835,10.836
EURSEK,20260506,163000,10.835,10.836,10.835,10.836
EURSEK,20260506,163100,10.835,10.835,10.834,10.834
EURSEK,20260506,163200,10.833,10.834,10.833,10.834
EURSEK,20260506,163300,10.835,10.835,10.835,10.835
EURSEK,20260506,163400,10.836,10.836,10.835,10.835
EURSEK,20260506,163500,10.835,10.835,10.835,10.835
EURSEK,20260506,163600,10.836,10.836,10.835,10.835
EURSEK,20260506,163700,10.836,10.836,10.834,10.834
EURSEK,20260506,163800,10.833,10.834,10.833,10.834
EURSEK,20260506,163900,10.833,10.834,10.833,10.833
EURSEK,20260506,164000,10.834,10.835,10.834,10.835
EURSEK,20260506,164100,10.834,10.834,10.833,10.833
EURSEK,20260506,164200,10.832,10.833,10.832,10.833
EURSEK,20260506,164300,10.834,10.834,10.830,10.830
EURSEK,20260506,164400,10.831,10.832,10.830,10.830
EURSEK,20260506,164500,10.829,10.830,10.827,10.827
EURSEK,20260506,164600,10.828,10.829,10.827,10.829
EURSEK,20260506,164700,10.828,10.828,10.827,10.828
EURSEK,20260506,164800,10.829,10.829,10.828,10.828
EURSEK,20260506,164900,10.829,10.829,10.828,10.829
EURSEK,20260506,165000,10.830,10.830,10.829,10.830
EURSEK,20260506,165100,10.829,10.831,10.829,10.831
EURSEK,20260506,165200,10.830,10.832,10.830,10.832
EURSEK,20260506,165300,10.831,10.831,10.829,10.831
EURSEK,20260506,165400,10.830,10.832,10.830,10.832
EURSEK,20260506,165500,10.833,10.834,10.833,10.833
EURSEK,20260506,165600,10.832,10.832,10.831,10.831
EURSEK,20260506,165700,10.830,10.830,10.829,10.829
EURSEK,20260506,165800,10.830,10.832,10.830,10.832
EURSEK,20260506,165900,10.832,10.833,10.832,10.833
EURSEK,20260506,170000,10.832,10.833,10.832,10.833
EURSEK,20260506,170100,10.833,10.833,10.832,10.832
EURSEK,20260506,170200,10.831,10.832,10.830,10.830
EURSEK,20260506,170300,10.831,10.832,10.830,10.830
EURSEK,20260506,170400,10.831,10.834,10.830,10.832
EURSEK,20260506,170500,10.831,10.832,10.831,10.832
EURSEK,20260506,170600,10.831,10.834,10.831,10.834
EURSEK,20260506,170700,10.835,10.835,10.833,10.834
EURSEK,20260506,170800,10.833,10.834,10.833,10.834
EURSEK,20260506,170900,10.833,10.836,10.833,10.836
EURSEK,20260506,171000,10.837,10.837,10.835,10.835
EURSEK,20260506,171100,10.836,10.836,10.835,10.835
EURSEK,20260506,171200,10.836,10.836,10.835,10.836
EURSEK,20260506,171300,10.835,10.837,10.835,10.837
EURSEK,20260506,171400,10.838,10.839,10.838,10.839
EURSEK,20260506,171500,10.838,10.838,10.838,10.838
EURSEK,20260506,171600,10.838,10.839,10.838,10.838
EURSEK,20260506,171700,10.838,10.838,10.838,10.838
EURSEK,20260506,171800,10.838,10.838,10.838,10.838
EURSEK,20260506,171900,10.838,10.838,10.838,10.838
EURSEK,20260506,172000,10.838,10.838,10.838,10.838
EURSEK,20260506,172100,10.837,10.837,10.836,10.837
EURSEK,20260506,172200,10.836,10.837,10.836,10.837
EURSEK,20260506,172300,10.837,10.839,10.837,10.839
EURSEK,20260506,172400,10.838,10.839,10.838,10.839
EURSEK,20260506,172500,10.838,10.838,10.838,10.838
EURSEK,20260506,172600,10.839,10.839,10.838,10.839
EURSEK,20260506,172700,10.838,10.839,10.838,10.839
EURSEK,20260506,172800,10.838,10.839,10.838,10.838
EURSEK,20260506,172900,10.837,10.838,10.837,10.837
EURSEK,20260506,173000,10.836,10.838,10.835,10.838
EURSEK,20260506,173100,10.838,10.838,10.838,10.838
EURSEK,20260506,173200,10.839,10.839,10.838,10.838
EURSEK,20260506,173300,10.838,10.838,10.838,10.838
EURSEK,20260506,173400,10.838,10.840,10.838,10.840
EURSEK,20260506,173500,10.841,10.841,10.840,10.840
EURSEK,20260506,173600,10.841,10.842,10.841,10.842
EURSEK,20260506,173700,10.842,10.843,10.842,10.843
EURSEK,20260506,173800,10.842,10.843,10.842,10.843
EURSEK,20260506,173900,10.842,10.843,10.842,10.843
EURSEK,20260506,174000,10.842,10.842,10.842,10.842
EURSEK,20260506,174100,10.842,10.843,10.842,10.842
EURSEK,20260506,174200,10.843,10.843,10.843,10.843
EURSEK,20260506,174300,10.843,10.843,10.842,10.842
EURSEK,20260506,174400,10.842,10.842,10.842,10.842
EURSEK,20260506,174500,10.842,10.842,10.840,10.840
EURSEK,20260506,174600,10.841,10.843,10.841,10.843
EURSEK,20260506,174700,10.843,10.843,10.843,10.843
EURSEK,20260506,174800,10.843,10.844,10.843,10.844
EURSEK,20260506,174900,10.843,10.843,10.843,10.843
EURSEK,20260506,175000,10.843,10.843,10.843,10.843
EURSEK,20260506,175100,10.844,10.844,10.844,10.844
EURSEK,20260506,175200,10.843,10.844,10.843,10.844
EURSEK,20260506,175300,10.845,10.847,10.845,10.847
EURSEK,20260506,175400,10.847,10.847,10.847,10.847
EURSEK,20260506,175500,10.847,10.847,10.846,10.846
EURSEK,20260506,175600,10.845,10.846,10.845,10.845
EURSEK,20260506,175700,10.844,10.845,10.844,10.845
EURSEK,20260506,175800,10.846,10.847,10.846,10.847
EURSEK,20260506,175900,10.848,10.849,10.848,10.849
EURSEK,20260506,180000,10.850,10.850,10.850,10.850
EURSEK,20260506,180100,10.851,10.852,10.851,10.852
EURSEK,20260506,180200,10.852,10.854,10.852,10.853
EURSEK,20260506,180300,10.854,10.854,10.854,10.854
EURSEK,20260506,180400,10.854,10.854,10.854,10.854
EURSEK,20260506,180500,10.854,10.854,10.853,10.853
EURSEK,20260506,180600,10.853,10.853,10.852,10.853
EURSEK,20260506,180700,10.854,10.854,10.853,10.854
EURSEK,20260506,180800,10.853,10.854,10.853,10.854
EURSEK,20260506,180900,10.855,10.858,10.855,10.858
EURSEK,20260506,181000,10.858,10.858,10.858,10.858
EURSEK,20260506,181100,10.857,10.857,10.857,10.857
EURSEK,20260506,181200,10.857,10.857,10.856,10.856
EURSEK,20260506,181300,10.856,10.856,10.856,10.856
EURSEK,20260506,181400,10.856,10.856,10.856,10.856
EURSEK,20260506,181500,10.856,10.856,10.856,10.856
EURSEK,20260506,181600,10.857,10.857,10.857,10.857
EURSEK,20260506,181700,10.857,10.857,10.856,10.856
EURSEK,20260506,181800,10.857,10.857,10.857,10.857
EURSEK,20260506,181900,10.857,10.857,10.856,10.856
EURSEK,20260506,182000,10.856,10.857,10.856,10.857
EURSEK,20260506,182100,10.856,10.856,10.856,10.856
EURSEK,20260506,182200,10.856,10.856,10.856,10.856
EURSEK,20260506,182300,10.856,10.856,10.856,10.856
EURSEK,20260506,182400,10.856,10.856,10.856,10.856
EURSEK,20260506,182500,10.856,10.856,10.856,10.856
EURSEK,20260506,182600,10.856,10.856,10.856,10.856
EURSEK,20260506,182700,10.856,10.856,10.856,10.856
EURSEK,20260506,182800,10.855,10.856,10.855,10.856
EURSEK,20260506,182900,10.856,10.856,10.855,10.855
EURSEK,20260506,183000,10.856,10.856,10.856,10.856
EURSEK,20260506,183100,10.856,10.856,10.854,10.854
EURSEK,20260506,183200,10.853,10.853,10.851,10.851
EURSEK,20260506,183300,10.850,10.852,10.849,10.852
EURSEK,20260506,183400,10.853,10.853,10.852,10.852
EURSEK,20260506,183500,10.852,10.852,10.852,10.852
EURSEK,20260506,183600,10.852,10.852,10.851,10.851
EURSEK,20260506,183700,10.851,10.851,10.851,10.851
EURSEK,20260506,183800,10.852,10.852,10.851,10.851
EURSEK,20260506,183900,10.851,10.851,10.851,10.851
EURSEK,20260506,184000,10.852,10.852,10.852,10.852
EURSEK,20260506,184100,10.851,10.851,10.851,10.851
EURSEK,20260506,184200,10.851,10.851,10.851,10.851
EURSEK,20260506,184300,10.851,10.851,10.851,10.851
EURSEK,20260506,184400,10.850,10.850,10.848,10.848
EURSEK,20260506,184500,10.849,10.849,10.849,10.849
EURSEK,20260506,184600,10.849,10.849,10.849,10.849
EURSEK,20260506,184700,10.849,10.850,10.849,10.850
EURSEK,20260506,184800,10.850,10.850,10.850,10.850
EURSEK,20260506,184900,10.849,10.850,10.849,10.849
EURSEK,20260506,185000,10.850,10.850,10.850,10.850
EURSEK,20260506,185100,10.850,10.851,10.850,10.850
EURSEK,20260506,185200,10.851,10.852,10.850,10.852
EURSEK,20260506,185300,10.853,10.853,10.853,10.853
EURSEK,20260506,185400,10.853,10.853,10.852,10.852
EURSEK,20260506,185500,10.851,10.851,10.851,10.851
EURSEK,20260506,185600,10.852,10.852,10.851,10.852
EURSEK,20260506,185700,10.853,10.853,10.852,10.853
EURSEK,20260506,185800,10.852,10.854,10.850,10.854
EURSEK,20260506,185900,10.855,10.858,10.855,10.857
EURSEK,20260506,190000,10.856,10.857,10.855,10.856
EURSEK,20260506,190100,10.855,10.856,10.855,10.856
EURSEK,20260506,190200,10.855,10.855,10.853,10.853
EURSEK,20260506,190300,10.852,10.854,10.851,10.854
EURSEK,20260506,190400,10.852,10.852,10.847,10.847
EURSEK,20260506,190500,10.848,10.848,10.847,10.847
EURSEK,20260506,190600,10.846,10.846,10.846,10.846
EURSEK,20260506,190700,10.845,10.845,10.845,10.845
EURSEK,20260506,190800,10.845,10.845,10.845,10.845
EURSEK,20260506,190900,10.845,10.845,10.845,10.845
EURSEK,20260506,191000,10.845,10.847,10.845,10.847
EURSEK,20260506,191100,10.846,10.846,10.845,10.845
EURSEK,20260506,191200,10.846,10.847,10.845,10.847
EURSEK,20260506,191300,10.847,10.847,10.847,10.847
EURSEK,20260506,191400,10.848,10.849,10.847,10.849
EURSEK,20260506,191500,10.848,10.848,10.847,10.847
EURSEK,20260506,191600,10.848,10.848,10.847,10.847
EURSEK,20260506,191700,10.847,10.847,10.847,10.847
EURSEK,20260506,191800,10.848,10.848,10.848,10.848
EURSEK,20260506,191900,10.848,10.848,10.847,10.848
EURSEK,20260506,192000,10.847,10.847,10.847,10.847
EURSEK,20260506,192100,10.847,10.847,10.847,10.847
EURSEK,20260506,192200,10.847,10.847,10.846,10.846
EURSEK,20260506,192300,10.845,10.845,10.845,10.845
EURSEK,20260506,192400,10.846,10.846,10.845,10.845
EURSEK,20260506,192500,10.845,10.846,10.845,10.846
EURSEK,20260506,192600,10.847,10.847,10.847,10.847
EURSEK,20260506,192700,10.847,10.847,10.847,10.847
EURSEK,20260506,192800,10.848,10.848,10.848,10.848
EURSEK,20260506,192900,10.848,10.848,10.848,10.848
EURSEK,20260506,193000,10.848,10.849,10.848,10.849
EURSEK,20260506,193100,10.848,10.848,10.847,10.848
EURSEK,20260506,193200,10.849,10.849,10.849,10.849
EURSEK,20260506,193300,10.849,10.849,10.849,10.849
EURSEK,20260506,193400,10.849,10.849,10.849,10.849
EURSEK,20260506,193500,10.849,10.850,10.849,10.850
EURSEK,20260506,193600,10.851,10.852,10.851,10.852
EURSEK,20260506,193700,10.851,10.852,10.851,10.851
EURSEK,20260506,193800,10.851,10.851,10.851,10.851
EURSEK,20260506,193900,10.850,10.850,10.849,10.849
EURSEK,20260506,194000,10.849,10.849,10.849,10.849
EURSEK,20260506,194100,10.849,10.849,10.849,10.849
EURSEK,20260506,194200,10.849,10.849,10.848,10.848
EURSEK,20260506,194300,10.849,10.849,10.849,10.849
EURSEK,20260506,194400,10.849,10.849,10.849,10.849
EURSEK,20260506,194500,10.848,10.850,10.848,10.849
EURSEK,20260506,194600,10.850,10.850,10.850,10.850
EURSEK,20260506,194700,10.849,10.849,10.849,10.849
EURSEK,20260506,194800,10.849,10.849,10.849,10.849
EURSEK,20260506,194900,10.849,10.849,10.849,10.849
EURSEK,20260506,195000,10.850,10.850,10.850,10.850
EURSEK,20260506,195100,10.849,10.849,10.849,10.849
EURSEK,20260506,195200,10.849,10.849,10.848,10.849
EURSEK,20260506,195300,10.849,10.849,10.849,10.849
EURSEK,20260506,195400,10.849,10.849,10.849,10.849
EURSEK,20260506,195500,10.849,10.849,10.849,10.849
EURSEK,20260506,195600,10.849,10.849,10.849,10.849
EURSEK,20260506,195700,10.849,10.850,10.849,10.850
EURSEK,20260506,195800,10.849,10.849,10.848,10.848
EURSEK,20260506,195900,10.848,10.848,10.848,10.848
EURSEK,20260506,200000,10.848,10.848,10.848,10.848
EURSEK,20260506,200100,10.847,10.847,10.846,10.847
EURSEK,20260506,200200,10.846,10.846,10.846,10.846
EURSEK,20260506,200300,10.847,10.848,10.847,10.848
EURSEK,20260506,200400,10.849,10.849,10.848,10.848
EURSEK,20260506,200500,10.848,10.848,10.848,10.848
EURSEK,20260506,200600,10.847,10.847,10.847,10.847
EURSEK,20260506,200700,10.846,10.847,10.845,10.845
EURSEK,20260506,200800,10.845,10.848,10.845,10.848
EURSEK,20260506,200900,10.847,10.847,10.846,10.846
EURSEK,20260506,201000,10.847,10.847,10.847,10.847
EURSEK,20260506,201100,10.847,10.847,10.847,10.847
EURSEK,20260506,201200,10.846,10.846,10.845,10.845
EURSEK,20260506,201300,10.845,10.846,10.845,10.846
EURSEK,20260506,201400,10.846,10.846,10.846,10.846
EURSEK,20260506,201500,10.845,10.845,10.845,10.845
EURSEK,20260506,201600,10.845,10.845,10.845,10.845
EURSEK,20260506,201700,10.845,10.845,10.844,10.844
EURSEK,20260506,201800,10.844,10.844,10.844,10.844
EURSEK,20260506,201900,10.843,10.843,10.843,10.843
EURSEK,20260506,202000,10.843,10.844,10.843,10.844
EURSEK,20260506,202100,10.843,10.844,10.843,10.844
EURSEK,20260506,202200,10.844,10.844,10.844,10.844
EURSEK,20260506,202300,10.845,10.845,10.845,10.845
EURSEK,20260506,202400,10.845,10.845,10.844,10.844
EURSEK,20260506,202500,10.844,10.845,10.844,10.845
EURSEK,20260506,202600,10.845,10.845,10.845,10.845
EURSEK,20260506,202700,10.845,10.845,10.845,10.845
EURSEK,20260506,202800,10.845,10.845,10.845,10.845
EURSEK,20260506,202900,10.846,10.846,10.846,10.846
EURSEK,20260506,203000,10.847,10.847,10.846,10.846
EURSEK,20260506,203100,10.846,10.846,10.846,10.846
EURSEK,20260506,203200,10.846,10.846,10.846,10.846
EURSEK,20260506,203300,10.847,10.848,10.847,10.848
EURSEK,20260506,203400,10.849,10.849,10.849,10.849
EURSEK,20260506,203500,10.849,10.849,10.849,10.849
EURSEK,20260506,203600,10.849,10.849,10.849,10.849
EURSEK,20260506,203700,10.849,10.849,10.848,10.848
EURSEK,20260506,203800,10.848,10.848,10.848,10.848
EURSEK,20260506,203900,10.848,10.848,10.848,10.848
EURSEK,20260506,204000,10.848,10.848,10.848,10.848
EURSEK,20260506,204100,10.848,10.848,10.848,10.848
EURSEK,20260506,204200,10.849,10.849,10.849,10.849
EURSEK,20260506,204300,10.849,10.850,10.849,10.850
EURSEK,20260506,204400,10.850,10.850,10.850,10.850
EURSEK,20260506,204500,10.850,10.850,10.850,10.850
EURSEK,20260506,204600,10.850,10.850,10.849,10.849
EURSEK,20260506,204700,10.849,10.849,10.849,10.849
EURSEK,20260506,204800,10.850,10.850,10.850,10.850
EURSEK,20260506,204900,10.850,10.850,10.849,10.849
EURSEK,20260506,205000,10.849,10.849,10.849,10.849
EURSEK,20260506,205100,10.849,10.849,10.849,10.849
EURSEK,20260506,205200,10.848,10.848,10.848,10.848
EURSEK,20260506,205300,10.848,10.849,10.847,10.849
EURSEK,20260506,205400,10.848,10.848,10.848,10.848
EURSEK,20260506,205500,10.848,10.848,10.848,10.848
EURSEK,20260506,205600,10.849,10.849,10.847,10.847
EURSEK,20260506,205700,10.847,10.848,10.847,10.847
EURSEK,20260506,205800,10.848,10.848,10.848,10.848
EURSEK,20260506,205900,10.848,10.848,10.848,10.848
EURSEK,20260506,210000,10.847,10.849,10.847,10.849
EURSEK,20260506,210100,10.848,10.848,10.847,10.847
EURSEK,20260506,210200,10.847,10.847,10.847,10.847
EURSEK,20260506,210300,10.846,10.847,10.846,10.847
EURSEK,20260506,210400,10.846,10.846,10.846,10.846
EURSEK,20260506,210500,10.845,10.846,10.845,10.846
EURSEK,20260506,210600,10.847,10.847,10.847,10.847
EURSEK,20260506,210700,10.847,10.847,10.847,10.847
EURSEK,20260506,210800,10.846,10.846,10.846,10.846
EURSEK,20260506,210900,10.846,10.846,10.845,10.845
EURSEK,20260506,211000,10.846,10.846,10.845,10.845
EURSEK,20260506,211100,10.845,10.845,10.845,10.845
EURSEK,20260506,211200,10.844,10.844,10.844,10.844
EURSEK,20260506,211300,10.845,10.845,10.845,10.845
EURSEK,20260506,211400,10.845,10.845,10.845,10.845
EURSEK,20260506,211500,10.845,10.845,10.845,10.845
EURSEK,20260506,211600,10.845,10.845,10.845,10.845
EURSEK,20260506,211700,10.845,10.845,10.845,10.845
EURSEK,20260506,211800,10.845,10.845,10.845,10.845
EURSEK,20260506,211900,10.845,10.845,10.845,10.845
EURSEK,20260506,212000,10.845,10.845,10.845,10.845
EURSEK,20260506,212100,10.845,10.845,10.844,10.844
EURSEK,20260506,212200,10.844,10.844,10.843,10.843
EURSEK,20260506,212300,10.844,10.845,10.844,10.845
EURSEK,20260506,212400,10.845,10.845,10.845,10.845
EURSEK,20260506,212500,10.845,10.845,10.844,10.844
EURSEK,20260506,212600,10.845,10.845,10.845,10.845
EURSEK,20260506,212700,10.845,10.845,10.845,10.845
EURSEK,20260506,212800,10.845,10.845,10.844,10.844
EURSEK,20260506,212900,10.845,10.846,10.845,10.845
EURSEK,20260506,213000,10.846,10.846,10.846,10.846
EURSEK,20260506,213100,10.846,10.847,10.846,10.847
EURSEK,20260506,213200,10.847,10.847,10.847,10.847
EURSEK,20260506,213300,10.847,10.847,10.847,10.847
EURSEK,20260506,213400,10.846,10.846,10.846,10.846
EURSEK,20260506,213500,10.847,10.847,10.847,10.847
EURSEK,20260506,213600,10.848,10.848,10.847,10.847
EURSEK,20260506,213700,10.847,10.847,10.847,10.847
EURSEK,20260506,213800,10.847,10.847,10.847,10.847
EURSEK,20260506,213900,10.847,10.847,10.847,10.847
EURSEK,20260506,214000,10.847,10.847,10.847,10.847
EURSEK,20260506,214100,10.847,10.847,10.846,10.847
EURSEK,20260506,214200,10.848,10.848,10.848,10.848
EURSEK,20260506,214300,10.848,10.848,10.848,10.848
EURSEK,20260506,214400,10.848,10.848,10.848,10.848
EURSEK,20260506,214500,10.848,10.848,10.848,10.848
EURSEK,20260506,214600,10.848,10.848,10.848,10.848
EURSEK,20260506,214700,10.848,10.848,10.848,10.848
EURSEK,20260506,214800,10.848,10.848,10.848,10.848
EURSEK,20260506,214900,10.848,10.848,10.848,10.848
EURSEK,20260506,215000,10.848,10.848,10.848,10.848
EURSEK,20260506,215100,10.849,10.849,10.848,10.848
EURSEK,20260506,215200,10.848,10.848,10.848,10.848
EURSEK,20260506,215300,10.848,10.848,10.848,10.848
EURSEK,20260506,215400,10.848,10.848,10.847,10.847
EURSEK,20260506,215500,10.847,10.848,10.847,10.848
EURSEK,20260506,215600,10.849,10.849,10.848,10.849
EURSEK,20260506,215700,10.848,10.848,10.848,10.848
EURSEK,20260506,215800,10.849,10.852,10.849,10.852
EURSEK,20260506,215900,10.852,10.852,10.852,10.852
EURSEK,20260506,220000,10.852,10.852,10.852,10.852
EURSEK,20260506,220100,10.854,10.855,10.854,10.855
EURSEK,20260506,220200,10.854,10.855,10.854,10.854
EURSEK,20260506,220300,10.854,10.854,10.853,10.854
EURSEK,20260506,220400,10.853,10.853,10.853,10.853
EURSEK,20260506,220500,10.854,10.854,10.854,10.854
EURSEK,20260506,220600,10.855,10.856,10.855,10.856
EURSEK,20260506,220700,10.856,10.856,10.856,10.856
EURSEK,20260506,220800,10.856,10.856,10.856,10.856
EURSEK,20260506,220900,10.856,10.857,10.856,10.857
EURSEK,20260506,221000,10.857,10.857,10.857,10.857
EURSEK,20260506,221100,10.856,10.857,10.856,10.856
EURSEK,20260506,221200,10.856,10.856,10.856,10.856
EURSEK,20260506,221300,10.857,10.857,10.857,10.857
EURSEK,20260506,221400,10.856,10.856,10.856,10.856
EURSEK,20260506,221500,10.856,10.856,10.856,10.856
EURSEK,20260506,221600,10.856,10.856,10.856,10.856
EURSEK,20260506,221700,10.856,10.856,10.856,10.856
EURSEK,20260506,221800,10.856,10.857,10.856,10.857
EURSEK,20260506,221900,10.857,10.857,10.856,10.856
EURSEK,20260506,222000,10.856,10.856,10.856,10.856
EURSEK,20260506,222100,10.856,10.856,10.856,10.856
EURSEK,20260506,222200,10.857,10.857,10.857,10.857
EURSEK,20260506,222300,10.857,10.857,10.853,10.853
EURSEK,20260506,222400,10.852,10.852,10.850,10.850
EURSEK,20260506,222500,10.850,10.851,10.850,10.851
EURSEK,20260506,222600,10.852,10.852,10.852,10.852
EURSEK,20260506,222700,10.852,10.852,10.851,10.851
EURSEK,20260506,222800,10.851,10.851,10.850,10.850
EURSEK,20260506,222900,10.851,10.852,10.851,10.852
EURSEK,20260506,223000,10.852,10.852,10.852,10.852
EURSEK,20260506,223100,10.852,10.852,10.852,10.852
EURSEK,20260506,223200,10.852,10.854,10.852,10.854
EURSEK,20260506,223300,10.854,10.854,10.854,10.854
EURSEK,20260506,223400,10.854,10.855,10.854,10.855
EURSEK,20260506,223500,10.855,10.855,10.855,10.855
EURSEK,20260506,223600,10.856,10.856,10.856,10.856
EURSEK,20260506,223700,10.856,10.856,10.856,10.856
EURSEK,20260506,223800,10.856,10.856,10.856,10.856
EURSEK,20260506,223900,10.855,10.855,10.854,10.854
EURSEK,20260506,224000,10.854,10.854,10.854,10.854
EURSEK,20260506,224100,10.855,10.855,10.855,10.855
EURSEK,20260506,224200,10.855,10.855,10.855,10.855
EURSEK,20260506,224300,10.855,10.855,10.855,10.855
EURSEK,20260506,224400,10.855,10.855,10.855,10.855
EURSEK,20260506,224500,10.855,10.855,10.854,10.854
EURSEK,20260506,224600,10.855,10.855,10.855,10.855
EURSEK,20260506,224700,10.855,10.855,10.855,10.855
EURSEK,20260506,224800,10.855,10.855,10.855,10.855
EURSEK,20260506,224900,10.854,10.855,10.854,10.855
EURSEK,20260506,225000,10.855,10.855,10.855,10.855
EURSEK,20260506,225100,10.854,10.855,10.854,10.854
EURSEK,20260506,225200,10.854,10.854,10.853,10.853
EURSEK,20260506,225300,10.852,10.852,10.852,10.852
EURSEK,20260506,225400,10.852,10.853,10.852,10.853
EURSEK,20260506,225500,10.853,10.853,10.853,10.853
EURSEK,20260506,225600,10.852,10.852,10.852,10.852
EURSEK,20260506,225700,10.852,10.852,10.852,10.852
EURSEK,20260506,225800,10.852,10.852,10.851,10.851
EURSEK,20260506,225900,10.849,10.849,10.848,10.848
EURSEK,20260506,230000,10.848,10.849,10.848,10.849
EURSEK,20260506,230100,10.850,10.850,10.849,10.849
EURSEK,20260506,230200,10.850,10.850,10.850,10.850
EURSEK,20260506,230300,10.850,10.850,10.850,10.850
EURSEK,20260506,230400,10.850,10.850,10.850,10.850
EURSEK,20260506,230500,10.850,10.852,10.850,10.852
EURSEK,20260506,230600,10.854,10.854,10.854,10.854
EURSEK,20260506,230700,10.854,10.854,10.854,10.854
EURSEK,20260506,230800,10.854,10.854,10.854,10.854
EURSEK,20260506,230900,10.854,10.854,10.854,10.854
EURSEK,20260506,231000,10.857,10.857,10.857,10.857
EURSEK,20260506,231100,10.860,10.860,10.859,10.859
EURSEK,20260506,231200,10.859,10.859,10.859,10.859
EURSEK,20260506,231300,10.859,10.859,10.859,10.859
EURSEK,20260506,231400,10.859,10.859,10.850,10.850
EURSEK,20260506,231500,10.856,10.856,10.856,10.856
EURSEK,20260506,231600,10.858,10.861,10.858,10.860
EURSEK,20260506,231700,10.861,10.861,10.861,10.861
EURSEK,20260506,231800,10.861,10.861,10.861,10.861
EURSEK,20260506,231900,10.861,10.861,10.861,10.861
EURSEK,20260506,232000,10.862,10.862,10.861,10.861
EURSEK,20260506,232100,10.862,10.862,10.862,10.862
EURSEK,20260506,232200,10.862,10.862,10.862,10.862
EURSEK,20260506,232300,10.862,10.862,10.862,10.862
EURSEK,20260506,232400,10.862,10.862,10.862,10.862
EURSEK,20260506,232500,10.864,10.864,10.864,10.864
EURSEK,20260506,232600,10.864,10.864,10.863,10.863
EURSEK,20260506,232700,10.862,10.862,10.862,10.862
EURSEK,20260506,232800,10.862,10.862,10.862,10.862
EURSEK,20260506,232900,10.862,10.862,10.858,10.859
EURSEK,20260506,233000,10.860,10.860,10.858,10.858
EURSEK,20260506,233100,10.859,10.862,10.859,10.862
EURSEK,20260506,233200,10.862,10.862,10.862,10.862
EURSEK,20260506,233300,10.863,10.863,10.862,10.862
EURSEK,20260506,233400,10.862,10.862,10.862,10.862
EURSEK,20260506,233500,10.863,10.863,10.863,10.863
EURSEK,20260506,233600,10.863,10.863,10.862,10.862
EURSEK,20260506,233700,10.861,10.861,10.859,10.859
EURSEK,20260506,233800,10.859,10.859,10.859,10.859
EURSEK,20260506,233900,10.858,10.859,10.858,10.859
EURSEK,20260506,234000,10.858,10.858,10.858,10.858
EURSEK,20260506,234100,10.858,10.858,10.857,10.857
EURSEK,20260506,234200,10.858,10.859,10.858,10.858
EURSEK,20260506,234300,10.857,10.858,10.857,10.858
EURSEK,20260506,234400,10.858,10.858,10.852,10.854
EURSEK,20260506,234500,10.856,10.856,10.856,10.856
EURSEK,20260506,234600,10.856,10.856,10.855,10.855
EURSEK,20260506,234700,10.854,10.854,10.854,10.854
EURSEK,20260506,234800,10.854,10.855,10.854,10.855
EURSEK,20260506,234900,10.855,10.855,10.855,10.855
EURSEK,20260506,235000,10.855,10.855,10.855,10.855
EURSEK,20260506,235100,10.855,10.855,10.855,10.855
EURSEK,20260506,235200,10.855,10.855,10.855,10.855
EURSEK,20260506,235300,10.855,10.855,10.855,10.855
EURSEK,20260506,235400,10.855,10.855,10.855,10.855
EURSEK,20260506,235500,10.855,10.855,10.855,10.855
EURSEK,20260506,235600,10.855,10.855,10.855,10.855
EURSEK,20260506,235700,10.855,10.855,10.855,10.855
EURSEK,20260506,235800,10.855,10.855,10.855,10.855
EURSEK,20260506,235900,10.854,10.854,10.854,10.854
EURSEK,20260507,000000,10.854,10.854,10.854,10.854
EURDKK,20260506,000100,7.470,7.471,7.470,7.471
EURDKK,20260506,000200,7.471,7.471,7.471,7.471
EURDKK,20260506,000300,7.471,7.471,7.471,7.471
EURDKK,20260506,000400,7.471,7.471,7.471,7.471
EURDKK,20260506,000500,7.471,7.471,7.471,7.471
EURDKK,20260506,000600,7.471,7.471,7.471,7.471
EURDKK,20260506,000700,7.471,7.471,7.471,7.471
EURDKK,20260506,000800,7.471,7.471,7.471,7.471
EURDKK,20260506,000900,7.471,7.471,7.471,7.471
EURDKK,20260506,001000,7.471,7.471,7.471,7.471
EURDKK,20260506,001100,7.471,7.471,7.471,7.471
EURDKK,20260506,001200,7.471,7.471,7.471,7.471
EURDKK,20260506,001300,7.471,7.471,7.471,7.471
EURDKK,20260506,001400,7.471,7.471,7.471,7.471
EURDKK,20260506,001500,7.471,7.471,7.471,7.471
EURDKK,20260506,001600,7.471,7.471,7.471,7.471
EURDKK,20260506,001700,7.470,7.470,7.470,7.470
EURDKK,20260506,001800,7.470,7.470,7.470,7.470
EURDKK,20260506,001900,7.470,7.470,7.470,7.470
EURDKK,20260506,002000,7.470,7.470,7.470,7.470
EURDKK,20260506,002100,7.470,7.470,7.470,7.470
EURDKK,20260506,002200,7.470,7.470,7.470,7.470
EURDKK,20260506,002300,7.470,7.470,7.470,7.470
EURDKK,20260506,002400,7.470,7.470,7.470,7.470
EURDKK,20260506,002500,7.470,7.470,7.470,7.470
EURDKK,20260506,002600,7.470,7.470,7.470,7.470
EURDKK,20260506,002700,7.470,7.470,7.470,7.470
EURDKK,20260506,002800,7.470,7.470,7.470,7.470
EURDKK,20260506,002900,7.469,7.469,7.469,7.469
EURDKK,20260506,003000,7.470,7.471,7.470,7.471
EURDKK,20260506,003100,7.471,7.471,7.471,7.471
EURDKK,20260506,003200,7.471,7.471,7.471,7.471
EURDKK,20260506,003300,7.471,7.471,7.471,7.471
EURDKK,20260506,003400,7.471,7.471,7.471,7.471
EURDKK,20260506,003500,7.471,7.471,7.471,7.471
EURDKK,20260506,003600,7.471,7.471,7.471,7.471
EURDKK,20260506,003700,7.471,7.471,7.471,7.471
EURDKK,20260506,003800,7.471,7.471,7.471,7.471
EURDKK,20260506,003900,7.471,7.471,7.471,7.471
EURDKK,20260506,004000,7.471,7.471,7.471,7.471
EURDKK,20260506,004100,7.471,7.471,7.471,7.471
EURDKK,20260506,004200,7.471,7.471,7.471,7.471
EURDKK,20260506,004300,7.471,7.471,7.471,7.471
EURDKK,20260506,004400,7.471,7.471,7.471,7.471
EURDKK,20260506,004500,7.471,7.471,7.471,7.471
EURDKK,20260506,004600,7.471,7.471,7.471,7.471
EURDKK,20260506,004700,7.471,7.471,7.471,7.471
EURDKK,20260506,004800,7.471,7.471,7.471,7.471
EURDKK,20260506,004900,7.471,7.471,7.471,7.471
EURDKK,20260506,005000,7.471,7.471,7.471,7.471
EURDKK,20260506,005100,7.471,7.471,7.471,7.471
EURDKK,20260506,005200,7.471,7.471,7.471,7.471
EURDKK,20260506,005300,7.473,7.473,7.470,7.470
EURDKK,20260506,005400,7.470,7.470,7.470,7.470
EURDKK,20260506,005500,7.471,7.471,7.471,7.471
EURDKK,20260506,005600,7.470,7.471,7.470,7.470
EURDKK,20260506,005700,7.471,7.471,7.470,7.470
EURDKK,20260506,005800,7.470,7.470,7.470,7.470
EURDKK,20260506,005900,7.470,7.470,7.470,7.470
EURDKK,20260506,010000,7.470,7.471,7.470,7.471
EURDKK,20260506,010100,7.470,7.471,7.470,7.471
EURDKK,20260506,010200,7.470,7.471,7.470,7.471
EURDKK,20260506,010300,7.471,7.471,7.471,7.471
EURDKK,20260506,010400,7.470,7.471,7.470,7.471
EURDKK,20260506,010500,7.470,7.471,7.470,7.471
EURDKK,20260506,010600,7.470,7.471,7.470,7.471
EURDKK,20260506,010700,7.470,7.470,7.470,7.470
EURDKK,20260506,010800,7.470,7.471,7.470,7.470
EURDKK,20260506,010900,7.471,7.471,7.471,7.471
EURDKK,20260506,011000,7.471,7.471,7.470,7.470
EURDKK,20260506,011100,7.471,7.471,7.470,7.471
EURDKK,20260506,011200,7.470,7.471,7.470,7.471
EURDKK,20260506,011300,7.470,7.470,7.470,7.470
EURDKK,20260506,011400,7.471,7.471,7.470,7.470
EURDKK,20260506,011500,7.470,7.471,7.470,7.471
EURDKK,20260506,011600,7.470,7.470,7.470,7.470
EURDKK,20260506,011700,7.471,7.471,7.470,7.470
EURDKK,20260506,011800,7.471,7.471,7.470,7.470
EURDKK,20260506,011900,7.470,7.470,7.470,7.470
EURDKK,20260506,012000,7.470,7.470,7.470,7.470
EURDKK,20260506,012100,7.471,7.471,7.471,7.471
EURDKK,20260506,012200,7.471,7.471,7.471,7.471
EURDKK,20260506,012300,7.471,7.471,7.470,7.471
EURDKK,20260506,012400,7.470,7.471,7.470,7.470
EURDKK,20260506,012500,7.470,7.470,7.470,7.470
EURDKK,20260506,012600,7.469,7.470,7.469,7.470
EURDKK,20260506,012700,7.470,7.470,7.470,7.470
EURDKK,20260506,012800,7.470,7.471,7.470,7.470
EURDKK,20260506,012900,7.471,7.471,7.471,7.471
EURDKK,20260506,013000,7.471,7.471,7.470,7.470
EURDKK,20260506,013100,7.471,7.471,7.471,7.471
EURDKK,20260506,013200,7.471,7.471,7.471,7.471
EURDKK,20260506,013300,7.472,7.472,7.470,7.471
EURDKK,20260506,013400,7.470,7.470,7.470,7.470
EURDKK,20260506,013500,7.470,7.470,7.470,7.470
EURDKK,20260506,013600,7.470,7.470,7.470,7.470
EURDKK,20260506,013700,7.470,7.470,7.470,7.470
EURDKK,20260506,013800,7.470,7.470,7.470,7.470
EURDKK,20260506,013900,7.470,7.471,7.470,7.471
EURDKK,20260506,014000,7.471,7.471,7.470,7.470
EURDKK,20260506,014100,7.470,7.470,7.470,7.470
EURDKK,20260506,014200,7.470,7.470,7.470,7.470
EURDKK,20260506,014300,7.470,7.470,7.470,7.470
EURDKK,20260506,014400,7.470,7.470,7.470,7.470
EURDKK,20260506,014500,7.470,7.470,7.470,7.470
EURDKK,20260506,014600,7.470,7.470,7.470,7.470
EURDKK,20260506,014700,7.470,7.470,7.470,7.470
EURDKK,20260506,014800,7.470,7.471,7.470,7.471
EURDKK,20260506,014900,7.470,7.470,7.470,7.470
EURDKK,20260506,015000,7.470,7.470,7.470,7.470
EURDKK,20260506,015100,7.470,7.470,7.470,7.470
EURDKK,20260506,015200,7.470,7.471,7.470,7.471
EURDKK,20260506,015300,7.470,7.470,7.470,7.470
EURDKK,20260506,015400,7.470,7.470,7.470,7.470
EURDKK,20260506,015500,7.470,7.470,7.470,7.470
EURDKK,20260506,015600,7.470,7.470,7.470,7.470
EURDKK,20260506,015700,7.470,7.470,7.470,7.470
EURDKK,20260506,015800,7.470,7.471,7.470,7.470
EURDKK,20260506,015900,7.471,7.471,7.470,7.470
EURDKK,20260506,020000,7.470,7.470,7.470,7.470
EURDKK,20260506,020100,7.470,7.471,7.470,7.471
EURDKK,20260506,020200,7.470,7.471,7.470,7.470
EURDKK,20260506,020300,7.471,7.471,7.471,7.471
EURDKK,20260506,020400,7.470,7.471,7.470,7.470
EURDKK,20260506,020500,7.471,7.471,7.470,7.470
EURDKK,20260506,020600,7.471,7.471,7.470,7.470
EURDKK,20260506,020700,7.471,7.471,7.470,7.470
EURDKK,20260506,020800,7.470,7.470,7.470,7.470
EURDKK,20260506,020900,7.471,7.471,7.470,7.470
EURDKK,20260506,021000,7.470,7.471,7.470,7.471
EURDKK,20260506,021100,7.470,7.471,7.470,7.471
EURDKK,20260506,021200,7.470,7.471,7.470,7.470
EURDKK,20260506,021300,7.469,7.469,7.469,7.469
EURDKK,20260506,021400,7.470,7.470,7.470,7.470
EURDKK,20260506,021500,7.470,7.470,7.470,7.470
EURDKK,20260506,021600,7.470,7.470,7.470,7.470
EURDKK,20260506,021700,7.471,7.471,7.471,7.471
EURDKK,20260506,021800,7.470,7.470,7.470,7.470
EURDKK,20260506,021900,7.471,7.471,7.471,7.471
EURDKK,20260506,022000,7.471,7.471,7.471,7.471
EURDKK,20260506,022100,7.471,7.471,7.470,7.471
EURDKK,20260506,022200,7.470,7.470,7.470,7.470
EURDKK,20260506,022300,7.470,7.470,7.470,7.470
EURDKK,20260506,022400,7.470,7.471,7.470,7.471
EURDKK,20260506,022500,7.471,7.471,7.471,7.471
EURDKK,20260506,022600,7.471,7.471,7.471,7.471
EURDKK,20260506,022700,7.470,7.471,7.470,7.471
EURDKK,20260506,022800,7.470,7.470,7.470,7.470
EURDKK,20260506,022900,7.470,7.470,7.470,7.470
EURDKK,20260506,023000,7.470,7.470,7.470,7.470
EURDKK,20260506,023100,7.470,7.470,7.470,7.470
EURDKK,20260506,023200,7.470,7.471,7.470,7.470
EURDKK,20260506,023300,7.471,7.471,7.470,7.470
EURDKK,20260506,023400,7.471,7.471,7.471,7.471
EURDKK,20260506,023500,7.470,7.471,7.470,7.470
EURDKK,20260506,023600,7.471,7.471,7.470,7.470
EURDKK,20260506,023700,7.470,7.470,7.470,7.470
EURDKK,20260506,023800,7.470,7.470,7.470,7.470
EURDKK,20260506,023900,7.470,7.470,7.470,7.470
EURDKK,20260506,024000,7.470,7.470,7.470,7.470
EURDKK,20260506,024100,7.471,7.471,7.471,7.471
EURDKK,20260506,024200,7.470,7.470,7.470,7.470
EURDKK,20260506,024300,7.470,7.470,7.470,7.470
EURDKK,20260506,024400,7.470,7.471,7.470,7.471
EURDKK,20260506,024500,7.470,7.470,7.470,7.470
EURDKK,20260506,024600,7.470,7.470,7.470,7.470
EURDKK,20260506,024700,7.470,7.470,7.470,7.470
EURDKK,20260506,024800,7.470,7.470,7.470,7.470
EURDKK,20260506,024900,7.470,7.470,7.470,7.470
EURDKK,20260506,025000,7.470,7.470,7.470,7.470
EURDKK,20260506,025100,7.470,7.471,7.470,7.471
EURDKK,20260506,025200,7.471,7.471,7.471,7.471
EURDKK,20260506,025300,7.471,7.471,7.470,7.470
EURDKK,20260506,025400,7.470,7.470,7.470,7.470
EURDKK,20260506,025500,7.471,7.471,7.471,7.471
EURDKK,20260506,025600,7.470,7.471,7.470,7.471
EURDKK,20260506,025700,7.471,7.471,7.471,7.471
EURDKK,20260506,025800,7.470,7.470,7.470,7.470
EURDKK,20260506,025900,7.470,7.470,7.470,7.470
EURDKK,20260506,030000,7.470,7.470,7.470,7.470
EURDKK,20260506,030100,7.471,7.471,7.470,7.470
EURDKK,20260506,030200,7.470,7.471,7.470,7.471
EURDKK,20260506,030300,7.470,7.470,7.470,7.470
EURDKK,20260506,030400,7.470,7.470,7.470,7.470
EURDKK,20260506,030500,7.470,7.470,7.470,7.470
EURDKK,20260506,030600,7.471,7.471,7.470,7.470
EURDKK,20260506,030700,7.470,7.470,7.470,7.470
EURDKK,20260506,030800,7.470,7.470,7.470,7.470
EURDKK,20260506,030900,7.470,7.470,7.470,7.470
EURDKK,20260506,031000,7.471,7.471,7.471,7.471
EURDKK,20260506,031100,7.471,7.471,7.471,7.471
EURDKK,20260506,031200,7.470,7.471,7.470,7.471
EURDKK,20260506,031300,7.471,7.471,7.471,7.471
EURDKK,20260506,031400,7.470,7.470,7.470,7.470
EURDKK,20260506,031500,7.470,7.471,7.470,7.470
EURDKK,20260506,031600,7.470,7.470,7.470,7.470
EURDKK,20260506,031700,7.471,7.471,7.471,7.471
EURDKK,20260506,031800,7.471,7.471,7.471,7.471
EURDKK,20260506,031900,7.471,7.471,7.470,7.470
EURDKK,20260506,032000,7.471,7.471,7.471,7.471
EURDKK,20260506,032100,7.471,7.471,7.471,7.471
EURDKK,20260506,032200,7.471,7.471,7.470,7.470
EURDKK,20260506,032300,7.470,7.470,7.470,7.470
EURDKK,20260506,032400,7.470,7.470,7.470,7.470
EURDKK,20260506,032500,7.471,7.471,7.471,7.471
EURDKK,20260506,032600,7.470,7.471,7.470,7.471
EURDKK,20260506,032700,7.471,7.471,7.471,7.471
EURDKK,20260506,032800,7.470,7.470,7.470,7.470
EURDKK,20260506,032900,7.470,7.470,7.470,7.470
EURDKK,20260506,033000,7.470,7.470,7.470,7.470
EURDKK,20260506,033100,7.470,7.470,7.470,7.470
EURDKK,20260506,033200,7.471,7.471,7.471,7.471
EURDKK,20260506,033300,7.470,7.470,7.470,7.470
EURDKK,20260506,033400,7.470,7.470,7.470,7.470
EURDKK,20260506,033500,7.470,7.470,7.470,7.470
EURDKK,20260506,033600,7.470,7.470,7.470,7.470
EURDKK,20260506,033700,7.470,7.471,7.470,7.471
EURDKK,20260506,033800,7.470,7.470,7.470,7.470
EURDKK,20260506,033900,7.470,7.470,7.470,7.470
EURDKK,20260506,034000,7.470,7.470,7.470,7.470
EURDKK,20260506,034100,7.471,7.472,7.471,7.472
EURDKK,20260506,034200,7.472,7.472,7.472,7.472
EURDKK,20260506,034300,7.472,7.472,7.472,7.472
EURDKK,20260506,034400,7.472,7.472,7.472,7.472
EURDKK,20260506,034500,7.472,7.472,7.472,7.472
EURDKK,20260506,034600,7.473,7.473,7.472,7.472
EURDKK,20260506,034700,7.470,7.470,7.470,7.470
EURDKK,20260506,034800,7.470,7.471,7.470,7.471
EURDKK,20260506,034900,7.471,7.471,7.471,7.471
EURDKK,20260506,035000,7.471,7.471,7.471,7.471
EURDKK,20260506,035100,7.471,7.471,7.471,7.471
EURDKK,20260506,035200,7.470,7.470,7.470,7.470
EURDKK,20260506,035300,7.471,7.471,7.471,7.471
EURDKK,20260506,035400,7.471,7.471,7.471,7.471
EURDKK,20260506,035500,7.470,7.470,7.470,7.470
EURDKK,20260506,035600,7.470,7.471,7.470,7.470
EURDKK,20260506,035700,7.470,7.470,7.470,7.470
EURDKK,20260506,035800,7.471,7.471,7.471,7.471
EURDKK,20260506,035900,7.471,7.471,7.471,7.471
EURDKK,20260506,040000,7.470,7.470,7.470,7.470
EURDKK,20260506,040100,7.470,7.471,7.470,7.470
EURDKK,20260506,040200,7.470,7.470,7.470,7.470
EURDKK,20260506,040300,7.471,7.471,7.471,7.471
EURDKK,20260506,040400,7.470,7.470,7.470,7.470
EURDKK,20260506,040500,7.470,7.471,7.470,7.470
EURDKK,20260506,040600,7.471,7.471,7.471,7.471
EURDKK,20260506,040700,7.471,7.471,7.470,7.470
EURDKK,20260506,040800,7.470,7.470,7.470,7.470
EURDKK,20260506,040900,7.470,7.470,7.470,7.470
EURDKK,20260506,041000,7.470,7.470,7.470,7.470
EURDKK,20260506,041100,7.470,7.470,7.470,7.470
EURDKK,20260506,041200,7.471,7.471,7.471,7.471
EURDKK,20260506,041300,7.471,7.471,7.471,7.471
EURDKK,20260506,041400,7.471,7.471,7.471,7.471
EURDKK,20260506,041500,7.470,7.470,7.470,7.470
EURDKK,20260506,041600,7.470,7.470,7.470,7.470
EURDKK,20260506,041700,7.470,7.471,7.470,7.471
EURDKK,20260506,041800,7.471,7.471,7.471,7.471
EURDKK,20260506,041900,7.470,7.470,7.470,7.470
EURDKK,20260506,042000,7.470,7.470,7.470,7.470
EURDKK,20260506,042100,7.470,7.470,7.470,7.470
EURDKK,20260506,042200,7.470,7.470,7.470,7.470
EURDKK,20260506,042300,7.470,7.470,7.470,7.470
EURDKK,20260506,042400,7.470,7.470,7.470,7.470
EURDKK,20260506,042500,7.470,7.470,7.470,7.470
EURDKK,20260506,042600,7.470,7.470,7.470,7.470
EURDKK,20260506,042700,7.470,7.470,7.469,7.469
EURDKK,20260506,042800,7.469,7.469,7.469,7.469
EURDKK,20260506,042900,7.470,7.470,7.470,7.470
EURDKK,20260506,043000,7.470,7.470,7.470,7.470
EURDKK,20260506,043100,7.470,7.470,7.470,7.470
EURDKK,20260506,043200,7.470,7.470,7.470,7.470
EURDKK,20260506,043300,7.470,7.470,7.470,7.470
EURDKK,20260506,043400,7.470,7.470,7.470,7.470
EURDKK,20260506,043500,7.470,7.470,7.470,7.470
EURDKK,20260506,043600,7.470,7.470,7.470,7.470
EURDKK,20260506,043700,7.470,7.470,7.470,7.470
EURDKK,20260506,043800,7.470,7.470,7.470,7.470
EURDKK,20260506,043900,7.470,7.470,7.470,7.470
EURDKK,20260506,044000,7.471,7.471,7.470,7.470
EURDKK,20260506,044100,7.470,7.470,7.470,7.470
EURDKK,20260506,044200,7.470,7.470,7.470,7.470
EURDKK,20260506,044300,7.470,7.470,7.470,7.470
EURDKK,20260506,044400,7.470,7.470,7.470,7.470
EURDKK,20260506,044500,7.470,7.470,7.470,7.470
EURDKK,20260506,044600,7.469,7.469,7.469,7.469
EURDKK,20260506,044700,7.469,7.469,7.469,7.469
EURDKK,20260506,044800,7.469,7.469,7.469,7.469
EURDKK,20260506,044900,7.469,7.469,7.469,7.469
EURDKK,20260506,045000,7.469,7.470,7.469,7.470
EURDKK,20260506,045100,7.470,7.470,7.470,7.470
EURDKK,20260506,045200,7.470,7.471,7.470,7.471
EURDKK,20260506,045300,7.470,7.470,7.470,7.470
EURDKK,20260506,045400,7.470,7.470,7.470,7.470
EURDKK,20260506,045500,7.470,7.470,7.470,7.470
EURDKK,20260506,045600,7.470,7.470,7.470,7.470
EURDKK,20260506,045700,7.471,7.471,7.471,7.471
EURDKK,20260506,045800,7.471,7.471,7.471,7.471
EURDKK,20260506,045900,7.471,7.471,7.471,7.471
EURDKK,20260506,050000,7.471,7.471,7.471,7.471
EURDKK,20260506,050100,7.470,7.470,7.470,7.470
EURDKK,20260506,050200,7.470,7.471,7.470,7.471
EURDKK,20260506,050300,7.470,7.470,7.470,7.470
EURDKK,20260506,050400,7.471,7.471,7.471,7.471
EURDKK,20260506,050500,7.471,7.471,7.470,7.470
EURDKK,20260506,050600,7.470,7.470,7.470,7.470
EURDKK,20260506,050700,7.470,7.470,7.470,7.470
EURDKK,20260506,050800,7.471,7.471,7.470,7.470
EURDKK,20260506,050900,7.470,7.471,7.470,7.470
EURDKK,20260506,051000,7.470,7.470,7.470,7.470
EURDKK,20260506,051100,7.471,7.471,7.471,7.471
EURDKK,20260506,051200,7.471,7.471,7.471,7.471
EURDKK,20260506,051300,7.471,7.471,7.471,7.471
EURDKK,20260506,051400,7.471,7.471,7.471,7.471
EURDKK,20260506,051500,7.471,7.471,7.471,7.471
EURDKK,20260506,051600,7.471,7.471,7.471,7.471
EURDKK,20260506,051700,7.471,7.471,7.470,7.470
EURDKK,20260506,051800,7.470,7.470,7.470,7.470
EURDKK,20260506,051900,7.470,7.470,7.470,7.470
EURDKK,20260506,052000,7.471,7.471,7.471,7.471
EURDKK,20260506,052100,7.471,7.471,7.471,7.471
EURDKK,20260506,052200,7.471,7.471,7.471,7.471
EURDKK,20260506,052300,7.471,7.471,7.471,7.471
EURDKK,20260506,052400,7.471,7.471,7.471,7.471
EURDKK,20260506,052500,7.471,7.471,7.471,7.471
EURDKK,20260506,052600,7.471,7.472,7.471,7.472
EURDKK,20260506,052700,7.471,7.471,7.471,7.471
EURDKK,20260506,052800,7.471,7.471,7.471,7.471
EURDKK,20260506,052900,7.471,7.471,7.471,7.471
EURDKK,20260506,053000,7.471,7.471,7.470,7.471
EURDKK,20260506,053100,7.470,7.470,7.470,7.470
EURDKK,20260506,053200,7.470,7.470,7.470,7.470
EURDKK,20260506,053300,7.470,7.470,7.470,7.470
EURDKK,20260506,053400,7.470,7.470,7.470,7.470
EURDKK,20260506,053500,7.470,7.470,7.470,7.470
EURDKK,20260506,053600,7.470,7.470,7.470,7.470
EURDKK,20260506,053700,7.470,7.472,7.470,7.472
EURDKK,20260506,053800,7.472,7.472,7.471,7.471
EURDKK,20260506,053900,7.470,7.470,7.470,7.470
EURDKK,20260506,054000,7.470,7.470,7.470,7.470
EURDKK,20260506,054100,7.470,7.470,7.470,7.470
EURDKK,20260506,054200,7.470,7.470,7.470,7.470
EURDKK,20260506,054300,7.470,7.470,7.470,7.470
EURDKK,20260506,054400,7.470,7.470,7.470,7.470
EURDKK,20260506,054500,7.470,7.470,7.470,7.470
EURDKK,20260506,054600,7.470,7.470,7.470,7.470
EURDKK,20260506,054700,7.470,7.470,7.470,7.470
EURDKK,20260506,054800,7.470,7.470,7.470,7.470
EURDKK,20260506,054900,7.470,7.470,7.470,7.470
EURDKK,20260506,055000,7.470,7.470,7.470,7.470
EURDKK,20260506,055100,7.470,7.470,7.470,7.470
EURDKK,20260506,055200,7.470,7.470,7.470,7.470
EURDKK,20260506,055300,7.470,7.470,7.470,7.470
EURDKK,20260506,055400,7.470,7.470,7.470,7.470
EURDKK,20260506,055500,7.470,7.470,7.470,7.470
EURDKK,20260506,055600,7.470,7.470,7.470,7.470
EURDKK,20260506,055700,7.470,7.470,7.470,7.470
EURDKK,20260506,055800,7.470,7.470,7.470,7.470
EURDKK,20260506,055900,7.471,7.471,7.470,7.470
EURDKK,20260506,060000,7.470,7.470,7.470,7.470
EURDKK,20260506,060100,7.471,7.471,7.470,7.470
EURDKK,20260506,060200,7.471,7.471,7.471,7.471
EURDKK,20260506,060300,7.471,7.471,7.471,7.471
EURDKK,20260506,060400,7.471,7.471,7.471,7.471
EURDKK,20260506,060500,7.471,7.471,7.471,7.471
EURDKK,20260506,060600,7.471,7.471,7.471,7.471
EURDKK,20260506,060700,7.471,7.471,7.471,7.471
EURDKK,20260506,060800,7.471,7.471,7.471,7.471
EURDKK,20260506,060900,7.471,7.471,7.471,7.471
EURDKK,20260506,061000,7.471,7.471,7.471,7.471
EURDKK,20260506,061100,7.471,7.471,7.471,7.471
EURDKK,20260506,061200,7.470,7.470,7.470,7.470
EURDKK,20260506,061300,7.470,7.470,7.470,7.470
EURDKK,20260506,061400,7.470,7.470,7.470,7.470
EURDKK,20260506,061500,7.470,7.470,7.470,7.470
EURDKK,20260506,061600,7.471,7.471,7.470,7.470
EURDKK,20260506,061700,7.470,7.470,7.470,7.470
EURDKK,20260506,061800,7.470,7.470,7.470,7.470
EURDKK,20260506,061900,7.470,7.470,7.470,7.470
EURDKK,20260506,062000,7.470,7.470,7.470,7.470
EURDKK,20260506,062100,7.470,7.470,7.470,7.470
EURDKK,20260506,062200,7.470,7.470,7.470,7.470
EURDKK,20260506,062300,7.470,7.470,7.470,7.470
EURDKK,20260506,062400,7.470,7.470,7.470,7.470
EURDKK,20260506,062500,7.470,7.471,7.470,7.471
EURDKK,20260506,062600,7.471,7.471,7.471,7.471
EURDKK,20260506,062700,7.471,7.471,7.471,7.471
EURDKK,20260506,062800,7.472,7.472,7.470,7.470
EURDKK,20260506,062900,7.471,7.471,7.470,7.470
EURDKK,20260506,063000,7.471,7.471,7.470,7.470
EURDKK,20260506,063100,7.471,7.471,7.470,7.471
EURDKK,20260506,063200,7.470,7.471,7.470,7.470
EURDKK,20260506,063300,7.471,7.471,7.470,7.470
EURDKK,20260506,063400,7.471,7.471,7.470,7.470
EURDKK,20260506,063500,7.471,7.471,7.470,7.470
EURDKK,20260506,063600,7.471,7.471,7.470,7.470
EURDKK,20260506,063700,7.471,7.471,7.470,7.470
EURDKK,20260506,063800,7.471,7.471,7.470,7.470
EURDKK,20260506,063900,7.471,7.471,7.470,7.470
EURDKK,20260506,064000,7.470,7.471,7.470,7.470
EURDKK,20260506,064100,7.471,7.471,7.471,7.471
EURDKK,20260506,064200,7.470,7.471,7.470,7.470
EURDKK,20260506,064300,7.471,7.471,7.470,7.470
EURDKK,20260506,064400,7.470,7.471,7.470,7.471
EURDKK,20260506,064500,7.470,7.471,7.470,7.471
EURDKK,20260506,064600,7.470,7.471,7.470,7.470
EURDKK,20260506,064700,7.471,7.471,7.470,7.470
EURDKK,20260506,064800,7.471,7.471,7.470,7.470
EURDKK,20260506,064900,7.471,7.471,7.471,7.471
EURDKK,20260506,065000,7.471,7.471,7.470,7.470
EURDKK,20260506,065100,7.471,7.472,7.471,7.472
EURDKK,20260506,065200,7.470,7.471,7.470,7.470
EURDKK,20260506,065300,7.471,7.471,7.470,7.471
EURDKK,20260506,065400,7.470,7.471,7.470,7.471
EURDKK,20260506,065500,7.470,7.471,7.470,7.471
EURDKK,20260506,065600,7.470,7.471,7.470,7.471
EURDKK,20260506,065700,7.470,7.471,7.470,7.471
EURDKK,20260506,065800,7.470,7.470,7.470,7.470
EURDKK,20260506,065900,7.471,7.471,7.470,7.470
EURDKK,20260506,070000,7.471,7.471,7.470,7.470
EURDKK,20260506,070100,7.471,7.471,7.471,7.471
EURDKK,20260506,070200,7.471,7.471,7.470,7.470
EURDKK,20260506,070300,7.470,7.470,7.470,7.470
EURDKK,20260506,070400,7.470,7.470,7.470,7.470
EURDKK,20260506,070500,7.470,7.470,7.470,7.470
EURDKK,20260506,070600,7.471,7.471,7.470,7.470
EURDKK,20260506,070700,7.470,7.470,7.470,7.470
EURDKK,20260506,070800,7.470,7.471,7.470,7.470
EURDKK,20260506,070900,7.471,7.471,7.471,7.471
EURDKK,20260506,071000,7.471,7.471,7.471,7.471
EURDKK,20260506,071100,7.471,7.471,7.470,7.470
EURDKK,20260506,071200,7.470,7.471,7.470,7.471
EURDKK,20260506,071300,7.471,7.471,7.471,7.471
EURDKK,20260506,071400,7.471,7.471,7.471,7.471
EURDKK,20260506,071500,7.470,7.470,7.470,7.470
EURDKK,20260506,071600,7.470,7.471,7.470,7.470
EURDKK,20260506,071700,7.470,7.471,7.470,7.471
EURDKK,20260506,071800,7.471,7.471,7.471,7.471
EURDKK,20260506,071900,7.470,7.470,7.470,7.470
EURDKK,20260506,072000,7.470,7.471,7.470,7.471
EURDKK,20260506,072100,7.472,7.472,7.471,7.471
EURDKK,20260506,072200,7.471,7.471,7.471,7.471
EURDKK,20260506,072300,7.470,7.470,7.470,7.470
EURDKK,20260506,072400,7.470,7.470,7.470,7.470
EURDKK,20260506,072500,7.471,7.471,7.471,7.471
EURDKK,20260506,072600,7.471,7.472,7.471,7.471
EURDKK,20260506,072700,7.471,7.471,7.471,7.471
EURDKK,20260506,072800,7.471,7.471,7.471,7.471
EURDKK,20260506,072900,7.471,7.471,7.471,7.471
EURDKK,20260506,073000,7.470,7.471,7.470,7.471
EURDKK,20260506,073100,7.471,7.471,7.471,7.471
EURDKK,20260506,073200,7.471,7.471,7.471,7.471
EURDKK,20260506,073300,7.471,7.471,7.471,7.471
EURDKK,20260506,073400,7.470,7.471,7.470,7.471
EURDKK,20260506,073500,7.472,7.472,7.470,7.470
EURDKK,20260506,073600,7.471,7.471,7.471,7.471
EURDKK,20260506,073700,7.471,7.471,7.471,7.471
EURDKK,20260506,073800,7.471,7.471,7.471,7.471
EURDKK,20260506,073900,7.471,7.471,7.471,7.471
EURDKK,20260506,074000,7.471,7.471,7.471,7.471
EURDKK,20260506,074100,7.471,7.471,7.471,7.471
EURDKK,20260506,074200,7.471,7.471,7.471,7.471
EURDKK,20260506,074300,7.471,7.471,7.471,7.471
EURDKK,20260506,074400,7.471,7.471,7.471,7.471
EURDKK,20260506,074500,7.471,7.472,7.471,7.472
EURDKK,20260506,074600,7.471,7.471,7.471,7.471
EURDKK,20260506,074700,7.471,7.471,7.471,7.471
EURDKK,20260506,074800,7.471,7.471,7.471,7.471
EURDKK,20260506,074900,7.471,7.471,7.471,7.471
EURDKK,20260506,075000,7.471,7.471,7.471,7.471
EURDKK,20260506,075100,7.471,7.471,7.471,7.471
EURDKK,20260506,075200,7.471,7.471,7.471,7.471
EURDKK,20260506,075300,7.471,7.471,7.471,7.471
EURDKK,20260506,075400,7.471,7.471,7.471,7.471
EURDKK,20260506,075500,7.471,7.471,7.471,7.471
EURDKK,20260506,075600,7.471,7.471,7.470,7.470
EURDKK,20260506,075700,7.470,7.470,7.470,7.470
EURDKK,20260506,075800,7.470,7.471,7.470,7.471
EURDKK,20260506,075900,7.471,7.471,7.471,7.471
EURDKK,20260506,080000,7.472,7.472,7.472,7.472
EURDKK,20260506,080100,7.472,7.472,7.471,7.471
EURDKK,20260506,080200,7.471,7.471,7.471,7.471
EURDKK,20260506,080300,7.471,7.471,7.471,7.471
EURDKK,20260506,080400,7.471,7.471,7.471,7.471
EURDKK,20260506,080500,7.470,7.471,7.470,7.470
EURDKK,20260506,080600,7.471,7.471,7.471,7.471
EURDKK,20260506,080700,7.471,7.471,7.471,7.471
EURDKK,20260506,080800,7.471,7.471,7.471,7.471
EURDKK,20260506,080900,7.471,7.471,7.471,7.471
EURDKK,20260506,081000,7.471,7.471,7.471,7.471
EURDKK,20260506,081100,7.470,7.471,7.470,7.471
EURDKK,20260506,081200,7.471,7.471,7.471,7.471
EURDKK,20260506,081300,7.471,7.471,7.471,7.471
EURDKK,20260506,081400,7.472,7.472,7.472,7.472
EURDKK,20260506,081500,7.471,7.471,7.471,7.471
EURDKK,20260506,081600,7.470,7.471,7.470,7.471
EURDKK,20260506,081700,7.471,7.471,7.470,7.470
EURDKK,20260506,081800,7.470,7.470,7.470,7.470
EURDKK,20260506,081900,7.471,7.471,7.471,7.471
EURDKK,20260506,082000,7.470,7.472,7.470,7.472
EURDKK,20260506,082100,7.471,7.471,7.471,7.471
EURDKK,20260506,082200,7.471,7.471,7.471,7.471
EURDKK,20260506,082300,7.471,7.471,7.471,7.471
EURDKK,20260506,082400,7.471,7.472,7.471,7.472
EURDKK,20260506,082500,7.472,7.472,7.472,7.472
EURDKK,20260506,082600,7.471,7.471,7.471,7.471
EURDKK,20260506,082700,7.471,7.471,7.471,7.471
EURDKK,20260506,082800,7.471,7.471,7.470,7.470
EURDKK,20260506,082900,7.471,7.471,7.471,7.471
EURDKK,20260506,083000,7.470,7.471,7.470,7.471
EURDKK,20260506,083100,7.471,7.471,7.471,7.471
EURDKK,20260506,083200,7.471,7.471,7.471,7.471
EURDKK,20260506,083300,7.471,7.471,7.471,7.471
EURDKK,20260506,083400,7.471,7.471,7.471,7.471
EURDKK,20260506,083500,7.470,7.471,7.470,7.470
EURDKK,20260506,083600,7.471,7.471,7.471,7.471
EURDKK,20260506,083700,7.471,7.472,7.471,7.472
EURDKK,20260506,083800,7.471,7.471,7.471,7.471
EURDKK,20260506,083900,7.472,7.472,7.472,7.472
EURDKK,20260506,084000,7.471,7.471,7.471,7.471
EURDKK,20260506,084100,7.471,7.471,7.471,7.471
EURDKK,20260506,084200,7.471,7.471,7.471,7.471
EURDKK,20260506,084300,7.472,7.472,7.471,7.471
EURDKK,20260506,084400,7.471,7.472,7.471,7.472
EURDKK,20260506,084500,7.471,7.471,7.471,7.471
EURDKK,20260506,084600,7.471,7.471,7.471,7.471
EURDKK,20260506,084700,7.472,7.472,7.471,7.471
EURDKK,20260506,084800,7.472,7.472,7.471,7.471
EURDKK,20260506,084900,7.471,7.471,7.471,7.471
EURDKK,20260506,085000,7.471,7.471,7.471,7.471
EURDKK,20260506,085100,7.471,7.471,7.471,7.471
EURDKK,20260506,085200,7.471,7.471,7.471,7.471
EURDKK,20260506,085300,7.471,7.471,7.471,7.471
EURDKK,20260506,085400,7.472,7.472,7.471,7.472
EURDKK,20260506,085500,7.472,7.472,7.472,7.472
EURDKK,20260506,085600,7.471,7.471,7.470,7.470
EURDKK,20260506,085700,7.470,7.470,7.470,7.470
EURDKK,20260506,085800,7.470,7.471,7.470,7.471
EURDKK,20260506,085900,7.470,7.470,7.470,7.470
EURDKK,20260506,090000,7.470,7.471,7.470,7.471
EURDKK,20260506,090100,7.471,7.471,7.470,7.470
EURDKK,20260506,090200,7.470,7.470,7.470,7.470
EURDKK,20260506,090300,7.471,7.471,7.471,7.471
EURDKK,20260506,090400,7.471,7.471,7.471,7.471
EURDKK,20260506,090500,7.471,7.471,7.471,7.471
EURDKK,20260506,090600,7.471,7.472,7.471,7.471
EURDKK,20260506,090700,7.472,7.472,7.471,7.471
EURDKK,20260506,090800,7.470,7.472,7.470,7.472
EURDKK,20260506,090900,7.471,7.471,7.471,7.471
EURDKK,20260506,091000,7.470,7.471,7.470,7.471
EURDKK,20260506,091100,7.471,7.471,7.471,7.471
EURDKK,20260506,091200,7.471,7.471,7.471,7.471
EURDKK,20260506,091300,7.471,7.471,7.471,7.471
EURDKK,20260506,091400,7.471,7.471,7.471,7.471
EURDKK,20260506,091500,7.470,7.470,7.470,7.470
EURDKK,20260506,091600,7.470,7.470,7.470,7.470
EURDKK,20260506,091700,7.471,7.472,7.471,7.471
EURDKK,20260506,091800,7.472,7.472,7.472,7.472
EURDKK,20260506,091900,7.471,7.471,7.470,7.470
EURDKK,20260506,092000,7.471,7.471,7.471,7.471
EURDKK,20260506,092100,7.471,7.471,7.471,7.471
EURDKK,20260506,092200,7.471,7.471,7.471,7.471
EURDKK,20260506,092300,7.472,7.472,7.471,7.471
EURDKK,20260506,092400,7.471,7.471,7.470,7.470
EURDKK,20260506,092500,7.471,7.471,7.470,7.470
EURDKK,20260506,092600,7.471,7.471,7.471,7.471
EURDKK,20260506,092700,7.471,7.471,7.471,7.471
EURDKK,20260506,092800,7.471,7.471,7.471,7.471
EURDKK,20260506,092900,7.472,7.472,7.471,7.471
EURDKK,20260506,093000,7.472,7.472,7.471,7.471
EURDKK,20260506,093100,7.471,7.472,7.471,7.472
EURDKK,20260506,093200,7.471,7.471,7.471,7.471
EURDKK,20260506,093300,7.471,7.471,7.470,7.470
EURDKK,20260506,093400,7.470,7.471,7.470,7.470
EURDKK,20260506,093500,7.471,7.471,7.471,7.471
EURDKK,20260506,093600,7.470,7.470,7.470,7.470
EURDKK,20260506,093700,7.470,7.472,7.470,7.472
EURDKK,20260506,093800,7.472,7.472,7.472,7.472
EURDKK,20260506,093900,7.471,7.471,7.471,7.471
EURDKK,20260506,094000,7.471,7.472,7.471,7.472
EURDKK,20260506,094100,7.472,7.472,7.472,7.472
EURDKK,20260506,094200,7.471,7.471,7.471,7.471
EURDKK,20260506,094300,7.471,7.471,7.471,7.471
EURDKK,20260506,094400,7.471,7.471,7.470,7.470
EURDKK,20260506,094500,7.471,7.471,7.471,7.471
EURDKK,20260506,094600,7.471,7.471,7.471,7.471
EURDKK,20260506,094700,7.472,7.472,7.471,7.471
EURDKK,20260506,094800,7.470,7.471,7.470,7.471
EURDKK,20260506,094900,7.471,7.471,7.471,7.471
EURDKK,20260506,095000,7.471,7.471,7.471,7.471
EURDKK,20260506,095100,7.471,7.471,7.471,7.471
EURDKK,20260506,095200,7.471,7.471,7.470,7.470
EURDKK,20260506,095300,7.471,7.471,7.471,7.471
EURDKK,20260506,095400,7.471,7.471,7.470,7.470
EURDKK,20260506,095500,7.471,7.471,7.470,7.470
EURDKK,20260506,095600,7.471,7.471,7.471,7.471
EURDKK,20260506,095700,7.471,7.472,7.471,7.472
EURDKK,20260506,095800,7.471,7.472,7.471,7.472
EURDKK,20260506,095900,7.471,7.471,7.471,7.471
EURDKK,20260506,100000,7.471,7.471,7.471,7.471
EURDKK,20260506,100100,7.472,7.472,7.470,7.470
EURDKK,20260506,100200,7.471,7.471,7.470,7.471
EURDKK,20260506,100300,7.472,7.472,7.471,7.471
EURDKK,20260506,100400,7.471,7.471,7.470,7.470
EURDKK,20260506,100500,7.471,7.471,7.471,7.471
EURDKK,20260506,100600,7.471,7.471,7.471,7.471
EURDKK,20260506,100700,7.471,7.471,7.471,7.471
EURDKK,20260506,100800,7.471,7.471,7.470,7.471
EURDKK,20260506,100900,7.471,7.471,7.470,7.470
EURDKK,20260506,101000,7.471,7.471,7.471,7.471
EURDKK,20260506,101100,7.471,7.471,7.470,7.471
EURDKK,20260506,101200,7.471,7.471,7.471,7.471
EURDKK,20260506,101300,7.471,7.471,7.471,7.471
EURDKK,20260506,101400,7.472,7.472,7.471,7.471
EURDKK,20260506,101500,7.471,7.471,7.471,7.471
EURDKK,20260506,101600,7.471,7.471,7.471,7.471
EURDKK,20260506,101700,7.471,7.471,7.471,7.471
EURDKK,20260506,101800,7.472,7.472,7.472,7.472
EURDKK,20260506,101900,7.471,7.471,7.471,7.471
EURDKK,20260506,102000,7.471,7.471,7.471,7.471
EURDKK,20260506,102100,7.471,7.471,7.471,7.471
EURDKK,20260506,102200,7.471,7.471,7.471,7.471
EURDKK,20260506,102300,7.471,7.471,7.471,7.471
EURDKK,20260506,102400,7.471,7.471,7.470,7.470
EURDKK,20260506,102500,7.470,7.470,7.470,7.470
EURDKK,20260506,102600,7.471,7.471,7.471,7.471
EURDKK,20260506,102700,7.472,7.472,7.471,7.471
EURDKK,20260506,102800,7.471,7.472,7.471,7.472
EURDKK,20260506,102900,7.471,7.471,7.471,7.471
EURDKK,20260506,103000,7.471,7.471,7.471,7.471
EURDKK,20260506,103100,7.471,7.471,7.471,7.471
EURDKK,20260506,103200,7.471,7.471,7.471,7.471
EURDKK,20260506,103300,7.472,7.472,7.472,7.472
EURDKK,20260506,103400,7.471,7.472,7.471,7.471
EURDKK,20260506,103500,7.472,7.472,7.471,7.471
EURDKK,20260506,103600,7.472,7.472,7.471,7.471
EURDKK,20260506,103700,7.471,7.471,7.471,7.471
EURDKK,20260506,103800,7.471,7.471,7.471,7.471
EURDKK,20260506,103900,7.470,7.470,7.470,7.470
EURDKK,20260506,104000,7.471,7.471,7.471,7.471
EURDKK,20260506,104100,7.471,7.471,7.471,7.471
EURDKK,20260506,104200,7.471,7.472,7.470,7.470
EURDKK,20260506,104300,7.470,7.471,7.470,7.471
EURDKK,20260506,104400,7.470,7.471,7.470,7.471
EURDKK,20260506,104500,7.471,7.471,7.471,7.471
EURDKK,20260506,104600,7.472,7.472,7.472,7.472
EURDKK,20260506,104700,7.471,7.471,7.470,7.470
EURDKK,20260506,104800,7.471,7.471,7.470,7.471
EURDKK,20260506,104900,7.470,7.470,7.470,7.470
EURDKK,20260506,105000,7.470,7.470,7.470,7.470
EURDKK,20260506,105100,7.470,7.473,7.470,7.471
EURDKK,20260506,105200,7.470,7.471,7.470,7.471
EURDKK,20260506,105300,7.470,7.471,7.470,7.471
EURDKK,20260506,105400,7.470,7.471,7.470,7.471
EURDKK,20260506,105500,7.470,7.471,7.470,7.470
EURDKK,20260506,105600,7.471,7.471,7.470,7.470
EURDKK,20260506,105700,7.471,7.471,7.470,7.470
EURDKK,20260506,105800,7.471,7.471,7.470,7.470
EURDKK,20260506,105900,7.471,7.471,7.470,7.471
EURDKK,20260506,110000,7.470,7.471,7.470,7.470
EURDKK,20260506,110100,7.471,7.471,7.470,7.470
EURDKK,20260506,110200,7.471,7.471,7.470,7.471
EURDKK,20260506,110300,7.470,7.470,7.470,7.470
EURDKK,20260506,110400,7.470,7.470,7.470,7.470
EURDKK,20260506,110500,7.470,7.470,7.470,7.470
EURDKK,20260506,110600,7.470,7.471,7.470,7.471
EURDKK,20260506,110700,7.472,7.472,7.471,7.471
EURDKK,20260506,110800,7.471,7.471,7.470,7.470
EURDKK,20260506,110900,7.471,7.471,7.470,7.470
EURDKK,20260506,111000,7.470,7.470,7.470,7.470
EURDKK,20260506,111100,7.471,7.471,7.471,7.471
EURDKK,20260506,111200,7.471,7.471,7.470,7.470
EURDKK,20260506,111300,7.471,7.471,7.470,7.470
EURDKK,20260506,111400,7.471,7.471,7.470,7.470
EURDKK,20260506,111500,7.470,7.470,7.470,7.470
EURDKK,20260506,111600,7.471,7.471,7.471,7.471
EURDKK,20260506,111700,7.470,7.471,7.470,7.471
EURDKK,20260506,111800,7.470,7.471,7.470,7.471
EURDKK,20260506,111900,7.470,7.471,7.470,7.471
EURDKK,20260506,112000,7.470,7.471,7.470,7.471
EURDKK,20260506,112100,7.470,7.471,7.470,7.471
EURDKK,20260506,112200,7.470,7.471,7.470,7.470
EURDKK,20260506,112300,7.470,7.470,7.470,7.470
EURDKK,20260506,112400,7.471,7.471,7.470,7.471
EURDKK,20260506,112500,7.470,7.471,7.470,7.471
EURDKK,20260506,112600,7.471,7.471,7.470,7.470
EURDKK,20260506,112700,7.471,7.471,7.470,7.470
EURDKK,20260506,112800,7.471,7.472,7.471,7.472
EURDKK,20260506,112900,7.471,7.472,7.471,7.472
EURDKK,20260506,113000,7.471,7.471,7.470,7.470
EURDKK,20260506,113100,7.470,7.470,7.470,7.470
EURDKK,20260506,113200,7.471,7.471,7.471,7.471
EURDKK,20260506,113300,7.470,7.471,7.470,7.471
EURDKK,20260506,113400,7.470,7.470,7.470,7.470
EURDKK,20260506,113500,7.470,7.471,7.470,7.471
EURDKK,20260506,113600,7.470,7.471,7.470,7.471
EURDKK,20260506,113700,7.472,7.472,7.472,7.472
EURDKK,20260506,113800,7.471,7.471,7.470,7.470
EURDKK,20260506,113900,7.470,7.470,7.470,7.470
EURDKK,20260506,114000,7.470,7.470,7.470,7.470
EURDKK,20260506,114100,7.471,7.471,7.471,7.471
EURDKK,20260506,114200,7.471,7.472,7.471,7.472
EURDKK,20260506,114300,7.471,7.471,7.470,7.470
EURDKK,20260506,114400,7.471,7.471,7.471,7.471
EURDKK,20260506,114500,7.471,7.471,7.470,7.470
EURDKK,20260506,114600,7.471,7.471,7.471,7.471
EURDKK,20260506,114700,7.471,7.471,7.470,7.470
EURDKK,20260506,114800,7.470,7.470,7.470,7.470
EURDKK,20260506,114900,7.471,7.471,7.470,7.470
EURDKK,20260506,115000,7.471,7.471,7.471,7.471
EURDKK,20260506,115100,7.471,7.471,7.470,7.470
EURDKK,20260506,115200,7.471,7.471,7.470,7.470
EURDKK,20260506,115300,7.470,7.471,7.470,7.471
EURDKK,20260506,115400,7.471,7.471,7.471,7.471
EURDKK,20260506,115500,7.471,7.471,7.471,7.471
EURDKK,20260506,115600,7.471,7.471,7.471,7.471
EURDKK,20260506,115700,7.471,7.471,7.471,7.471
EURDKK,20260506,115800,7.470,7.471,7.470,7.471
EURDKK,20260506,115900,7.470,7.471,7.470,7.470
EURDKK,20260506,120000,7.470,7.471,7.470,7.471
EURDKK,20260506,120100,7.470,7.471,7.470,7.470
EURDKK,20260506,120200,7.470,7.471,7.470,7.471
EURDKK,20260506,120300,7.470,7.471,7.470,7.470
EURDKK,20260506,120400,7.471,7.471,7.470,7.470
EURDKK,20260506,120500,7.471,7.471,7.471,7.471
EURDKK,20260506,120600,7.470,7.470,7.470,7.470
EURDKK,20260506,120700,7.470,7.470,7.470,7.470
EURDKK,20260506,120800,7.470,7.470,7.470,7.470
EURDKK,20260506,120900,7.470,7.471,7.470,7.470
EURDKK,20260506,121000,7.471,7.471,7.471,7.471
EURDKK,20260506,121100,7.471,7.471,7.471,7.471
EURDKK,20260506,121200,7.470,7.470,7.470,7.470
EURDKK,20260506,121300,7.470,7.471,7.470,7.471
EURDKK,20260506,121400,7.471,7.471,7.471,7.471
EURDKK,20260506,121500,7.471,7.471,7.471,7.471
EURDKK,20260506,121600,7.470,7.470,7.470,7.470
EURDKK,20260506,121700,7.470,7.471,7.470,7.471
EURDKK,20260506,121800,7.471,7.471,7.471,7.471
EURDKK,20260506,121900,7.471,7.471,7.471,7.471
EURDKK,20260506,122000,7.471,7.471,7.471,7.471
EURDKK,20260506,122100,7.471,7.471,7.470,7.470
EURDKK,20260506,122200,7.471,7.471,7.471,7.471
EURDKK,20260506,122300,7.470,7.470,7.470,7.470
EURDKK,20260506,122400,7.471,7.471,7.470,7.470
EURDKK,20260506,122500,7.470,7.470,7.470,7.470
EURDKK,20260506,122600,7.470,7.471,7.470,7.471
EURDKK,20260506,122700,7.471,7.471,7.471,7.471
EURDKK,20260506,122800,7.470,7.470,7.470,7.470
EURDKK,20260506,122900,7.471,7.471,7.470,7.470
EURDKK,20260506,123000,7.470,7.471,7.470,7.471
EURDKK,20260506,123100,7.470,7.471,7.470,7.471
EURDKK,20260506,123200,7.470,7.470,7.470,7.470
EURDKK,20260506,123300,7.470,7.471,7.470,7.471
EURDKK,20260506,123400,7.471,7.472,7.471,7.471
EURDKK,20260506,123500,7.470,7.470,7.470,7.470
EURDKK,20260506,123600,7.470,7.471,7.470,7.471
EURDKK,20260506,123700,7.470,7.470,7.470,7.470
EURDKK,20260506,123800,7.470,7.471,7.470,7.471
EURDKK,20260506,123900,7.470,7.471,7.470,7.471
EURDKK,20260506,124000,7.471,7.471,7.471,7.471
EURDKK,20260506,124100,7.471,7.471,7.470,7.470
EURDKK,20260506,124200,7.471,7.471,7.471,7.471
EURDKK,20260506,124300,7.470,7.472,7.470,7.470
EURDKK,20260506,124400,7.471,7.471,7.471,7.471
EURDKK,20260506,124500,7.470,7.471,7.470,7.470
EURDKK,20260506,124600,7.471,7.471,7.471,7.471
EURDKK,20260506,124700,7.471,7.471,7.470,7.470
EURDKK,20260506,124800,7.471,7.471,7.471,7.471
EURDKK,20260506,124900,7.470,7.471,7.470,7.471
EURDKK,20260506,125000,7.470,7.471,7.470,7.471
EURDKK,20260506,125100,7.471,7.471,7.471,7.471
EURDKK,20260506,125200,7.470,7.471,7.470,7.471
EURDKK,20260506,125300,7.471,7.471,7.471,7.471
EURDKK,20260506,125400,7.470,7.471,7.470,7.471
EURDKK,20260506,125500,7.470,7.471,7.470,7.471
EURDKK,20260506,125600,7.470,7.470,7.470,7.470
EURDKK,20260506,125700,7.471,7.471,7.470,7.471
EURDKK,20260506,125800,7.470,7.471,7.470,7.471
EURDKK,20260506,125900,7.470,7.471,7.470,7.470
EURDKK,20260506,130000,7.470,7.470,7.470,7.470
EURDKK,20260506,130100,7.471,7.471,7.470,7.470
EURDKK,20260506,130200,7.471,7.471,7.471,7.471
EURDKK,20260506,130300,7.470,7.471,7.470,7.471
EURDKK,20260506,130400,7.471,7.471,7.471,7.471
EURDKK,20260506,130500,7.471,7.471,7.471,7.471
EURDKK,20260506,130600,7.472,7.472,7.470,7.470
EURDKK,20260506,130700,7.471,7.471,7.471,7.471
EURDKK,20260506,130800,7.471,7.471,7.470,7.471
EURDKK,20260506,130900,7.470,7.471,7.470,7.471
EURDKK,20260506,131000,7.471,7.471,7.470,7.470
EURDKK,20260506,131100,7.470,7.470,7.470,7.470
EURDKK,20260506,131200,7.470,7.470,7.470,7.470
EURDKK,20260506,131300,7.471,7.471,7.470,7.470
EURDKK,20260506,131400,7.471,7.471,7.471,7.471
EURDKK,20260506,131500,7.471,7.471,7.471,7.471
EURDKK,20260506,131600,7.470,7.471,7.470,7.471
EURDKK,20260506,131700,7.471,7.471,7.471,7.471
EURDKK,20260506,131800,7.470,7.470,7.470,7.470
EURDKK,20260506,131900,7.471,7.471,7.470,7.471
EURDKK,20260506,132000,7.470,7.471,7.470,7.471
EURDKK,20260506,132100,7.470,7.471,7.470,7.471
EURDKK,20260506,132200,7.470,7.470,7.470,7.470
EURDKK,20260506,132300,7.470,7.471,7.470,7.470
EURDKK,20260506,132400,7.470,7.470,7.470,7.470
EURDKK,20260506,132500,7.471,7.471,7.471,7.471
EURDKK,20260506,132600,7.471,7.471,7.471,7.471
EURDKK,20260506,132700,7.471,7.471,7.471,7.471
EURDKK,20260506,132800,7.471,7.471,7.470,7.471
EURDKK,20260506,132900,7.470,7.470,7.470,7.470
EURDKK,20260506,133000,7.470,7.470,7.470,7.470
EURDKK,20260506,133100,7.471,7.471,7.471,7.471
EURDKK,20260506,133200,7.470,7.471,7.470,7.470
EURDKK,20260506,133300,7.471,7.471,7.471,7.471
EURDKK,20260506,133400,7.471,7.471,7.470,7.470
EURDKK,20260506,133500,7.470,7.470,7.470,7.470
EURDKK,20260506,133600,7.470,7.470,7.470,7.470
EURDKK,20260506,133700,7.470,7.470,7.470,7.470
EURDKK,20260506,133800,7.471,7.471,7.471,7.471
EURDKK,20260506,133900,7.471,7.471,7.470,7.470
EURDKK,20260506,134000,7.471,7.471,7.471,7.471
EURDKK,20260506,134100,7.471,7.472,7.471,7.471
EURDKK,20260506,134200,7.470,7.471,7.470,7.470
EURDKK,20260506,134300,7.471,7.471,7.470,7.471
EURDKK,20260506,134400,7.470,7.471,7.470,7.471
EURDKK,20260506,134500,7.470,7.471,7.470,7.471
EURDKK,20260506,134600,7.470,7.470,7.470,7.470
EURDKK,20260506,134700,7.471,7.471,7.470,7.470
EURDKK,20260506,134800,7.471,7.471,7.470,7.470
EURDKK,20260506,134900,7.471,7.471,7.470,7.470
EURDKK,20260506,135000,7.470,7.470,7.470,7.470
EURDKK,20260506,135100,7.470,7.470,7.470,7.470
EURDKK,20260506,135200,7.471,7.471,7.470,7.470
EURDKK,20260506,135300,7.470,7.470,7.470,7.470
EURDKK,20260506,135400,7.471,7.471,7.471,7.471
EURDKK,20260506,135500,7.470,7.470,7.470,7.470
EURDKK,20260506,135600,7.470,7.470,7.469,7.469
EURDKK,20260506,135700,7.469,7.470,7.469,7.470
EURDKK,20260506,135800,7.470,7.470,7.470,7.470
EURDKK,20260506,135900,7.471,7.471,7.470,7.470
EURDKK,20260506,140000,7.470,7.470,7.470,7.470
EURDKK,20260506,140100,7.470,7.470,7.470,7.470
EURDKK,20260506,140200,7.470,7.470,7.470,7.470
EURDKK,20260506,140300,7.470,7.470,7.470,7.470
EURDKK,20260506,140400,7.470,7.471,7.470,7.470
EURDKK,20260506,140500,7.471,7.471,7.471,7.471
EURDKK,20260506,140600,7.470,7.471,7.470,7.471
EURDKK,20260506,140700,7.470,7.471,7.470,7.470
EURDKK,20260506,140800,7.471,7.471,7.470,7.470
EURDKK,20260506,140900,7.470,7.470,7.470,7.470
EURDKK,20260506,141000,7.470,7.470,7.470,7.470
EURDKK,20260506,141100,7.470,7.470,7.470,7.470
EURDKK,20260506,141200,7.471,7.471,7.470,7.470
EURDKK,20260506,141300,7.471,7.471,7.470,7.470
EURDKK,20260506,141400,7.471,7.471,7.470,7.470
EURDKK,20260506,141500,7.471,7.471,7.470,7.471
EURDKK,20260506,141600,7.470,7.471,7.470,7.470
EURDKK,20260506,141700,7.471,7.471,7.470,7.471
EURDKK,20260506,141800,7.470,7.471,7.470,7.470
EURDKK,20260506,141900,7.470,7.470,7.470,7.470
EURDKK,20260506,142000,7.471,7.471,7.470,7.471
EURDKK,20260506,142100,7.470,7.471,7.470,7.470
EURDKK,20260506,142200,7.470,7.470,7.470,7.470
EURDKK,20260506,142300,7.471,7.471,7.470,7.470
EURDKK,20260506,142400,7.470,7.470,7.470,7.470
EURDKK,20260506,142500,7.471,7.471,7.470,7.471
EURDKK,20260506,142600,7.470,7.471,7.470,7.470
EURDKK,20260506,142700,7.470,7.470,7.470,7.470
EURDKK,20260506,142800,7.471,7.471,7.470,7.470
EURDKK,20260506,142900,7.470,7.470,7.470,7.470
EURDKK,20260506,143000,7.470,7.470,7.470,7.470
EURDKK,20260506,143100,7.471,7.471,7.470,7.471
EURDKK,20260506,143200,7.470,7.470,7.470,7.470
EURDKK,20260506,143300,7.470,7.471,7.470,7.470
EURDKK,20260506,143400,7.471,7.471,7.470,7.470
EURDKK,20260506,143500,7.470,7.470,7.470,7.470
EURDKK,20260506,143600,7.470,7.470,7.470,7.470
EURDKK,20260506,143700,7.470,7.470,7.470,7.470
EURDKK,20260506,143800,7.470,7.470,7.470,7.470
EURDKK,20260506,143900,7.470,7.471,7.470,7.470
EURDKK,20260506,144000,7.470,7.470,7.470,7.470
EURDKK,20260506,144100,7.470,7.470,7.470,7.470
EURDKK,20260506,144200,7.471,7.471,7.471,7.471
EURDKK,20260506,144300,7.471,7.472,7.470,7.470
EURDKK,20260506,144400,7.471,7.471,7.470,7.470
EURDKK,20260506,144500,7.471,7.471,7.470,7.470
EURDKK,20260506,144600,7.470,7.470,7.470,7.470
EURDKK,20260506,144700,7.470,7.470,7.470,7.470
EURDKK,20260506,144800,7.471,7.471,7.470,7.471
EURDKK,20260506,144900,7.470,7.470,7.470,7.470
EURDKK,20260506,145000,7.470,7.471,7.470,7.471
EURDKK,20260506,145100,7.470,7.470,7.470,7.470
EURDKK,20260506,145200,7.470,7.470,7.470,7.470
EURDKK,20260506,145300,7.470,7.470,7.470,7.470
EURDKK,20260506,145400,7.471,7.471,7.471,7.471
EURDKK,20260506,145500,7.471,7.472,7.470,7.470
EURDKK,20260506,145600,7.470,7.471,7.470,7.470
EURDKK,20260506,145700,7.470,7.470,7.470,7.470
EURDKK,20260506,145800,7.470,7.470,7.470,7.470
EURDKK,20260506,145900,7.470,7.470,7.470,7.470
EURDKK,20260506,150000,7.471,7.471,7.470,7.470
EURDKK,20260506,150100,7.470,7.470,7.470,7.470
EURDKK,20260506,150200,7.471,7.471,7.470,7.471
EURDKK,20260506,150300,7.470,7.471,7.470,7.471
EURDKK,20260506,150400,7.470,7.471,7.470,7.471
EURDKK,20260506,150500,7.470,7.471,7.470,7.471
EURDKK,20260506,150600,7.470,7.471,7.470,7.471
EURDKK,20260506,150700,7.470,7.471,7.470,7.470
EURDKK,20260506,150800,7.471,7.471,7.470,7.470
EURDKK,20260506,150900,7.470,7.471,7.470,7.471
EURDKK,20260506,151000,7.470,7.471,7.470,7.471
EURDKK,20260506,151100,7.470,7.471,7.470,7.471
EURDKK,20260506,151200,7.470,7.471,7.470,7.470
EURDKK,20260506,151300,7.471,7.471,7.471,7.471
EURDKK,20260506,151400,7.470,7.471,7.470,7.471
EURDKK,20260506,151500,7.471,7.471,7.471,7.471
EURDKK,20260506,151600,7.470,7.471,7.470,7.471
EURDKK,20260506,151700,7.471,7.471,7.471,7.471
EURDKK,20260506,151800,7.470,7.470,7.470,7.470
EURDKK,20260506,151900,7.470,7.471,7.470,7.471
EURDKK,20260506,152000,7.470,7.470,7.470,7.470
EURDKK,20260506,152100,7.470,7.471,7.470,7.471
EURDKK,20260506,152200,7.471,7.471,7.471,7.471
EURDKK,20260506,152300,7.470,7.470,7.470,7.470
EURDKK,20260506,152400,7.471,7.471,7.470,7.470
EURDKK,20260506,152500,7.470,7.471,7.470,7.471
EURDKK,20260506,152600,7.470,7.470,7.470,7.470
EURDKK,20260506,152700,7.470,7.470,7.470,7.470
EURDKK,20260506,152800,7.471,7.471,7.471,7.471
EURDKK,20260506,152900,7.470,7.471,7.470,7.470
EURDKK,20260506,153000,7.470,7.471,7.470,7.471
EURDKK,20260506,153100,7.470,7.470,7.470,7.470
EURDKK,20260506,153200,7.470,7.471,7.470,7.470
EURDKK,20260506,153300,7.471,7.471,7.470,7.471
EURDKK,20260506,153400,7.470,7.471,7.470,7.471
EURDKK,20260506,153500,7.471,7.471,7.471,7.471
EURDKK,20260506,153600,7.470,7.471,7.470,7.470
EURDKK,20260506,153700,7.470,7.471,7.470,7.471
EURDKK,20260506,153800,7.470,7.470,7.470,7.470
EURDKK,20260506,153900,7.470,7.471,7.470,7.470
EURDKK,20260506,154000,7.470,7.470,7.470,7.470
EURDKK,20260506,154100,7.471,7.471,7.470,7.470
EURDKK,20260506,154200,7.470,7.470,7.470,7.470
EURDKK,20260506,154300,7.471,7.471,7.470,7.470
EURDKK,20260506,154400,7.470,7.471,7.470,7.471
EURDKK,20260506,154500,7.470,7.470,7.470,7.470
EURDKK,20260506,154600,7.470,7.470,7.470,7.470
EURDKK,20260506,154700,7.470,7.471,7.470,7.471
EURDKK,20260506,154800,7.470,7.470,7.470,7.470
EURDKK,20260506,154900,7.470,7.470,7.470,7.470
EURDKK,20260506,155000,7.470,7.471,7.470,7.470
EURDKK,20260506,155100,7.470,7.470,7.470,7.470
EURDKK,20260506,155200,7.471,7.471,7.471,7.471
EURDKK,20260506,155300,7.471,7.471,7.470,7.470
EURDKK,20260506,155400,7.470,7.470,7.470,7.470
EURDKK,20260506,155500,7.471,7.471,7.470,7.470
EURDKK,20260506,155600,7.470,7.470,7.470,7.470
EURDKK,20260506,155700,7.470,7.470,7.470,7.470
EURDKK,20260506,155800,7.470,7.470,7.470,7.470
EURDKK,20260506,155900,7.470,7.470,7.470,7.470
EURDKK,20260506,160000,7.471,7.471,7.470,7.470
EURDKK,20260506,160100,7.470,7.470,7.470,7.470
EURDKK,20260506,160200,7.470,7.470,7.470,7.470
EURDKK,20260506,160300,7.470,7.470,7.470,7.470
EURDKK,20260506,160400,7.470,7.470,7.470,7.470
EURDKK,20260506,160500,7.470,7.470,7.470,7.470
EURDKK,20260506,160600,7.470,7.471,7.470,7.471
EURDKK,20260506,160700,7.470,7.470,7.470,7.470
EURDKK,20260506,160800,7.470,7.471,7.470,7.470
EURDKK,20260506,160900,7.471,7.471,7.471,7.471
EURDKK,20260506,161000,7.471,7.471,7.470,7.471
EURDKK,20260506,161100,7.471,7.471,7.470,7.470
EURDKK,20260506,161200,7.470,7.470,7.470,7.470
EURDKK,20260506,161300,7.471,7.471,7.470,7.470
EURDKK,20260506,161400,7.470,7.471,7.470,7.471
EURDKK,20260506,161500,7.470,7.471,7.470,7.470
EURDKK,20260506,161600,7.470,7.470,7.470,7.470
EURDKK,20260506,161700,7.470,7.470,7.470,7.470
EURDKK,20260506,161800,7.471,7.471,7.471,7.471
EURDKK,20260506,161900,7.470,7.471,7.470,7.471
EURDKK,20260506,162000,7.471,7.471,7.471,7.471
EURDKK,20260506,162100,7.471,7.471,7.471,7.471
EURDKK,20260506,162200,7.471,7.471,7.471,7.471
EURDKK,20260506,162300,7.470,7.471,7.470,7.471
EURDKK,20260506,162400,7.471,7.471,7.471,7.471
EURDKK,20260506,162500,7.470,7.471,7.470,7.470
EURDKK,20260506,162600,7.470,7.470,7.470,7.470
EURDKK,20260506,162700,7.470,7.471,7.470,7.471
EURDKK,20260506,162800,7.470,7.470,7.470,7.470
EURDKK,20260506,162900,7.471,7.471,7.470,7.470
EURDKK,20260506,163000,7.471,7.471,7.470,7.470
EURDKK,20260506,163100,7.471,7.472,7.471,7.471
EURDKK,20260506,163200,7.471,7.471,7.471,7.471
EURDKK,20260506,163300,7.471,7.471,7.471,7.471
EURDKK,20260506,163400,7.470,7.471,7.470,7.471
EURDKK,20260506,163500,7.470,7.471,7.470,7.471
EURDKK,20260506,163600,7.471,7.471,7.471,7.471
EURDKK,20260506,163700,7.471,7.471,7.471,7.471
EURDKK,20260506,163800,7.471,7.471,7.471,7.471
EURDKK,20260506,163900,7.471,7.471,7.471,7.471
EURDKK,20260506,164000,7.471,7.471,7.471,7.471
EURDKK,20260506,164100,7.472,7.472,7.472,7.472
EURDKK,20260506,164200,7.471,7.471,7.471,7.471
EURDKK,20260506,164300,7.471,7.472,7.470,7.471
EURDKK,20260506,164400,7.472,7.472,7.470,7.471
EURDKK,20260506,164500,7.471,7.471,7.471,7.471
EURDKK,20260506,164600,7.470,7.471,7.470,7.470
EURDKK,20260506,164700,7.471,7.471,7.471,7.471
EURDKK,20260506,164800,7.470,7.471,7.470,7.470
EURDKK,20260506,164900,7.471,7.471,7.470,7.471
EURDKK,20260506,165000,7.471,7.471,7.471,7.471
EURDKK,20260506,165100,7.471,7.471,7.470,7.470
EURDKK,20260506,165200,7.471,7.472,7.471,7.472
EURDKK,20260506,165300,7.471,7.471,7.470,7.471
EURDKK,20260506,165400,7.470,7.471,7.470,7.471
EURDKK,20260506,165500,7.471,7.471,7.471,7.471
EURDKK,20260506,165600,7.472,7.472,7.471,7.471
EURDKK,20260506,165700,7.471,7.471,7.471,7.471
EURDKK,20260506,165800,7.470,7.471,7.470,7.470
EURDKK,20260506,165900,7.470,7.470,7.470,7.470
EURDKK,20260506,170000,7.470,7.470,7.470,7.470
EURDKK,20260506,170100,7.471,7.471,7.470,7.470
EURDKK,20260506,170200,7.470,7.470,7.470,7.470
EURDKK,20260506,170300,7.470,7.471,7.470,7.471
EURDKK,20260506,170400,7.470,7.471,7.470,7.471
EURDKK,20260506,170500,7.471,7.472,7.471,7.472
EURDKK,20260506,170600,7.471,7.471,7.470,7.470
EURDKK,20260506,170700,7.470,7.471,7.470,7.471
EURDKK,20260506,170800,7.471,7.471,7.471,7.471
EURDKK,20260506,170900,7.470,7.471,7.470,7.470
EURDKK,20260506,171000,7.471,7.471,7.470,7.471
EURDKK,20260506,171100,7.471,7.471,7.471,7.471
EURDKK,20260506,171200,7.471,7.471,7.471,7.471
EURDKK,20260506,171300,7.471,7.471,7.470,7.470
EURDKK,20260506,171400,7.470,7.470,7.470,7.470
EURDKK,20260506,171500,7.471,7.471,7.471,7.471
EURDKK,20260506,171600,7.471,7.471,7.471,7.471
EURDKK,20260506,171700,7.470,7.470,7.470,7.470
EURDKK,20260506,171800,7.470,7.470,7.470,7.470
EURDKK,20260506,171900,7.471,7.471,7.471,7.471
EURDKK,20260506,172000,7.470,7.471,7.470,7.471
EURDKK,20260506,172100,7.471,7.471,7.471,7.471
EURDKK,20260506,172200,7.471,7.471,7.471,7.471
EURDKK,20260506,172300,7.471,7.471,7.471,7.471
EURDKK,20260506,172400,7.471,7.471,7.471,7.471
EURDKK,20260506,172500,7.471,7.471,7.471,7.471
EURDKK,20260506,172600,7.471,7.471,7.471,7.471
EURDKK,20260506,172700,7.471,7.471,7.471,7.471
EURDKK,20260506,172800,7.470,7.471,7.470,7.471
EURDKK,20260506,172900,7.470,7.470,7.470,7.470
EURDKK,20260506,173000,7.470,7.471,7.470,7.471
EURDKK,20260506,173100,7.470,7.471,7.470,7.471
EURDKK,20260506,173200,7.471,7.471,7.471,7.471
EURDKK,20260506,173300,7.471,7.471,7.471,7.471
EURDKK,20260506,173400,7.471,7.471,7.470,7.470
EURDKK,20260506,173500,7.471,7.471,7.471,7.471
EURDKK,20260506,173600,7.471,7.471,7.470,7.470
EURDKK,20260506,173700,7.470,7.470,7.470,7.470
EURDKK,20260506,173800,7.471,7.471,7.470,7.470
EURDKK,20260506,173900,7.470,7.471,7.470,7.470
EURDKK,20260506,174000,7.471,7.471,7.471,7.471
EURDKK,20260506,174100,7.471,7.471,7.471,7.471
EURDKK,20260506,174200,7.470,7.471,7.470,7.471
EURDKK,20260506,174300,7.470,7.470,7.470,7.470
EURDKK,20260506,174400,7.471,7.471,7.470,7.470
EURDKK,20260506,174500,7.471,7.471,7.470,7.470
EURDKK,20260506,174600,7.471,7.471,7.470,7.471
EURDKK,20260506,174700,7.470,7.470,7.470,7.470
EURDKK,20260506,174800,7.470,7.470,7.470,7.470
EURDKK,20260506,174900,7.470,7.471,7.470,7.471
EURDKK,20260506,175000,7.471,7.471,7.470,7.470
EURDKK,20260506,175100,7.471,7.471,7.470,7.470
EURDKK,20260506,175200,7.470,7.470,7.470,7.470
EURDKK,20260506,175300,7.470,7.470,7.470,7.470
EURDKK,20260506,175400,7.471,7.471,7.470,7.471
EURDKK,20260506,175500,7.471,7.471,7.471,7.471
EURDKK,20260506,175600,7.470,7.470,7.470,7.470
EURDKK,20260506,175700,7.470,7.470,7.470,7.470
EURDKK,20260506,175800,7.471,7.471,7.470,7.470
EURDKK,20260506,175900,7.470,7.470,7.470,7.470
EURDKK,20260506,180000,7.470,7.470,7.470,7.470
EURDKK,20260506,180100,7.469,7.469,7.469,7.469
EURDKK,20260506,180200,7.470,7.470,7.470,7.470
EURDKK,20260506,180300,7.470,7.470,7.470,7.470
EURDKK,20260506,180400,7.470,7.470,7.470,7.470
EURDKK,20260506,180500,7.470,7.471,7.470,7.471
EURDKK,20260506,180600,7.470,7.470,7.470,7.470
EURDKK,20260506,180700,7.470,7.470,7.470,7.470
EURDKK,20260506,180800,7.470,7.470,7.470,7.470
EURDKK,20260506,180900,7.470,7.470,7.470,7.470
EURDKK,20260506,181000,7.470,7.471,7.470,7.471
EURDKK,20260506,181100,7.471,7.471,7.471,7.471
EURDKK,20260506,181200,7.470,7.471,7.470,7.471
EURDKK,20260506,181300,7.471,7.471,7.471,7.471
EURDKK,20260506,181400,7.470,7.470,7.470,7.470
EURDKK,20260506,181500,7.470,7.471,7.470,7.471
EURDKK,20260506,181600,7.470,7.471,7.470,7.471
EURDKK,20260506,181700,7.471,7.471,7.471,7.471
EURDKK,20260506,181800,7.471,7.471,7.471,7.471
EURDKK,20260506,181900,7.470,7.471,7.470,7.470
EURDKK,20260506,182000,7.471,7.471,7.471,7.471
EURDKK,20260506,182100,7.471,7.471,7.470,7.470
EURDKK,20260506,182200,7.471,7.471,7.471,7.471
EURDKK,20260506,182300,7.471,7.471,7.470,7.470
EURDKK,20260506,182400,7.470,7.470,7.470,7.470
EURDKK,20260506,182500,7.470,7.470,7.470,7.470
EURDKK,20260506,182600,7.470,7.470,7.470,7.470
EURDKK,20260506,182700,7.470,7.470,7.470,7.470
EURDKK,20260506,182800,7.471,7.471,7.470,7.470
EURDKK,20260506,182900,7.470,7.470,7.470,7.470
EURDKK,20260506,183000,7.470,7.470,7.470,7.470
EURDKK,20260506,183100,7.471,7.471,7.471,7.471
EURDKK,20260506,183200,7.471,7.471,7.471,7.471
EURDKK,20260506,183300,7.470,7.470,7.470,7.470
EURDKK,20260506,183400,7.470,7.470,7.470,7.470
EURDKK,20260506,183500,7.470,7.471,7.470,7.471
EURDKK,20260506,183600,7.471,7.471,7.471,7.471
EURDKK,20260506,183700,7.470,7.470,7.470,7.470
EURDKK,20260506,183800,7.470,7.470,7.470,7.470
EURDKK,20260506,183900,7.470,7.470,7.470,7.470
EURDKK,20260506,184000,7.470,7.471,7.470,7.470
EURDKK,20260506,184100,7.470,7.470,7.470,7.470
EURDKK,20260506,184200,7.471,7.471,7.471,7.471
EURDKK,20260506,184300,7.471,7.471,7.471,7.471
EURDKK,20260506,184400,7.471,7.471,7.470,7.470
EURDKK,20260506,184500,7.470,7.470,7.470,7.470
EURDKK,20260506,184600,7.470,7.470,7.470,7.470
EURDKK,20260506,184700,7.470,7.470,7.470,7.470
EURDKK,20260506,184800,7.469,7.470,7.469,7.470
EURDKK,20260506,184900,7.470,7.470,7.470,7.470
EURDKK,20260506,185000,7.470,7.470,7.470,7.470
EURDKK,20260506,185100,7.471,7.471,7.471,7.471
EURDKK,20260506,185200,7.470,7.470,7.470,7.470
EURDKK,20260506,185300,7.470,7.470,7.470,7.470
EURDKK,20260506,185400,7.470,7.470,7.470,7.470
EURDKK,20260506,185500,7.470,7.471,7.470,7.471
EURDKK,20260506,185600,7.471,7.471,7.470,7.470
EURDKK,20260506,185700,7.471,7.471,7.471,7.471
EURDKK,20260506,185800,7.470,7.471,7.470,7.470
EURDKK,20260506,185900,7.471,7.471,7.470,7.471
EURDKK,20260506,190000,7.471,7.471,7.470,7.470
EURDKK,20260506,190100,7.470,7.471,7.470,7.471
EURDKK,20260506,190200,7.470,7.471,7.470,7.471
EURDKK,20260506,190300,7.471,7.472,7.471,7.471
EURDKK,20260506,190400,7.472,7.472,7.471,7.471
EURDKK,20260506,190500,7.472,7.472,7.472,7.472
EURDKK,20260506,190600,7.472,7.472,7.472,7.472
EURDKK,20260506,190700,7.472,7.472,7.472,7.472
EURDKK,20260506,190800,7.473,7.473,7.472,7.473
EURDKK,20260506,190900,7.473,7.473,7.473,7.473
EURDKK,20260506,191000,7.473,7.473,7.473,7.473
EURDKK,20260506,191100,7.472,7.473,7.472,7.473
EURDKK,20260506,191200,7.472,7.472,7.472,7.472
EURDKK,20260506,191300,7.470,7.470,7.470,7.470
EURDKK,20260506,191400,7.470,7.470,7.470,7.470
EURDKK,20260506,191500,7.470,7.470,7.470,7.470
EURDKK,20260506,191600,7.470,7.470,7.470,7.470
EURDKK,20260506,191700,7.470,7.470,7.470,7.470
EURDKK,20260506,191800,7.470,7.470,7.470,7.470
EURDKK,20260506,191900,7.470,7.470,7.470,7.470
EURDKK,20260506,192000,7.470,7.470,7.470,7.470
EURDKK,20260506,192100,7.471,7.471,7.470,7.470
EURDKK,20260506,192200,7.471,7.471,7.471,7.471
EURDKK,20260506,192300,7.471,7.471,7.471,7.471
EURDKK,20260506,192400,7.471,7.471,7.471,7.471
EURDKK,20260506,192500,7.472,7.472,7.472,7.472
EURDKK,20260506,192600,7.472,7.472,7.471,7.471
EURDKK,20260506,192700,7.470,7.471,7.470,7.471
EURDKK,20260506,192800,7.470,7.470,7.470,7.470
EURDKK,20260506,192900,7.470,7.470,7.470,7.470
EURDKK,20260506,193000,7.471,7.471,7.470,7.471
EURDKK,20260506,193100,7.471,7.471,7.471,7.471
EURDKK,20260506,193200,7.470,7.470,7.470,7.470
EURDKK,20260506,193300,7.470,7.470,7.470,7.470
EURDKK,20260506,193400,7.470,7.470,7.470,7.470
EURDKK,20260506,193500,7.470,7.470,7.470,7.470
EURDKK,20260506,193600,7.470,7.470,7.470,7.470
EURDKK,20260506,193700,7.470,7.470,7.470,7.470
EURDKK,20260506,193800,7.470,7.470,7.470,7.470
EURDKK,20260506,193900,7.470,7.470,7.470,7.470
EURDKK,20260506,194000,7.470,7.471,7.470,7.471
EURDKK,20260506,194100,7.470,7.470,7.470,7.470
EURDKK,20260506,194200,7.470,7.470,7.470,7.470
EURDKK,20260506,194300,7.470,7.470,7.470,7.470
EURDKK,20260506,194400,7.471,7.471,7.470,7.470
EURDKK,20260506,194500,7.470,7.470,7.470,7.470
EURDKK,20260506,194600,7.471,7.471,7.470,7.471
EURDKK,20260506,194700,7.471,7.471,7.471,7.471
EURDKK,20260506,194800,7.470,7.471,7.470,7.470
EURDKK,20260506,194900,7.470,7.470,7.470,7.470
EURDKK,20260506,195000,7.471,7.471,7.470,7.471
EURDKK,20260506,195100,7.470,7.470,7.470,7.470
EURDKK,20260506,195200,7.471,7.471,7.471,7.471
EURDKK,20260506,195300,7.471,7.471,7.471,7.471
EURDKK,20260506,195400,7.471,7.471,7.470,7.470
EURDKK,20260506,195500,7.470,7.470,7.470,7.470
EURDKK,20260506,195600,7.470,7.470,7.470,7.470
EURDKK,20260506,195700,7.471,7.471,7.471,7.471
EURDKK,20260506,195800,7.471,7.471,7.470,7.470
EURDKK,20260506,195900,7.471,7.471,7.471,7.471
EURDKK,20260506,200000,7.471,7.471,7.471,7.471
EURDKK,20260506,200100,7.471,7.471,7.471,7.471
EURDKK,20260506,200200,7.471,7.471,7.470,7.470
EURDKK,20260506,200300,7.470,7.470,7.470,7.470
EURDKK,20260506,200400,7.471,7.471,7.470,7.470
EURDKK,20260506,200500,7.470,7.470,7.470,7.470
EURDKK,20260506,200600,7.471,7.471,7.470,7.471
EURDKK,20260506,200700,7.470,7.471,7.470,7.471
EURDKK,20260506,200800,7.470,7.470,7.470,7.470
EURDKK,20260506,200900,7.470,7.471,7.470,7.470
EURDKK,20260506,201000,7.470,7.470,7.470,7.470
EURDKK,20260506,201100,7.470,7.470,7.470,7.470
EURDKK,20260506,201200,7.471,7.471,7.471,7.471
EURDKK,20260506,201300,7.471,7.471,7.470,7.470
EURDKK,20260506,201400,7.471,7.471,7.471,7.471
EURDKK,20260506,201500,7.471,7.471,7.471,7.471
EURDKK,20260506,201600,7.470,7.471,7.470,7.471
EURDKK,20260506,201700,7.471,7.471,7.471,7.471
EURDKK,20260506,201800,7.471,7.471,7.471,7.471
EURDKK,20260506,201900,7.472,7.472,7.472,7.472
EURDKK,20260506,202000,7.472,7.472,7.472,7.472
EURDKK,20260506,202100,7.472,7.472,7.472,7.472
EURDKK,20260506,202200,7.472,7.472,7.471,7.471
EURDKK,20260506,202300,7.471,7.471,7.471,7.471
EURDKK,20260506,202400,7.471,7.471,7.471,7.471
EURDKK,20260506,202500,7.471,7.471,7.470,7.470
EURDKK,20260506,202600,7.471,7.471,7.470,7.470
EURDKK,20260506,202700,7.470,7.470,7.470,7.470
EURDKK,20260506,202800,7.470,7.470,7.470,7.470
EURDKK,20260506,202900,7.471,7.471,7.471,7.471
EURDKK,20260506,203000,7.471,7.471,7.471,7.471
EURDKK,20260506,203100,7.471,7.471,7.471,7.471
EURDKK,20260506,203200,7.471,7.471,7.471,7.471
EURDKK,20260506,203300,7.471,7.471,7.470,7.470
EURDKK,20260506,203400,7.470,7.470,7.470,7.470
EURDKK,20260506,203500,7.470,7.470,7.470,7.470
EURDKK,20260506,203600,7.470,7.470,7.470,7.470
EURDKK,20260506,203700,7.470,7.470,7.470,7.470
EURDKK,20260506,203800,7.470,7.471,7.470,7.471
EURDKK,20260506,203900,7.471,7.471,7.471,7.471
EURDKK,20260506,204000,7.472,7.472,7.472,7.472
EURDKK,20260506,204100,7.472,7.472,7.472,7.472
EURDKK,20260506,204200,7.472,7.472,7.472,7.472
EURDKK,20260506,204300,7.472,7.472,7.472,7.472
EURDKK,20260506,204400,7.472,7.472,7.472,7.472
EURDKK,20260506,204500,7.472,7.472,7.472,7.472
EURDKK,20260506,204600,7.472,7.472,7.471,7.471
EURDKK,20260506,204700,7.471,7.471,7.471,7.471
EURDKK,20260506,204800,7.471,7.471,7.471,7.471
EURDKK,20260506,204900,7.471,7.471,7.471,7.471
EURDKK,20260506,205000,7.471,7.471,7.471,7.471
EURDKK,20260506,205100,7.471,7.471,7.471,7.471
EURDKK,20260506,205200,7.472,7.472,7.472,7.472
EURDKK,20260506,205300,7.471,7.471,7.471,7.471
EURDKK,20260506,205400,7.471,7.471,7.471,7.471
EURDKK,20260506,205500,7.471,7.471,7.471,7.471
EURDKK,20260506,205600,7.472,7.472,7.472,7.472
EURDKK,20260506,205700,7.472,7.472,7.471,7.471
EURDKK,20260506,205800,7.472,7.472,7.472,7.472
EURDKK,20260506,205900,7.472,7.472,7.471,7.471
EURDKK,20260506,210000,7.470,7.470,7.470,7.470
EURDKK,20260506,210100,7.470,7.472,7.470,7.472
EURDKK,20260506,210200,7.471,7.471,7.471,7.471
EURDKK,20260506,210300,7.471,7.471,7.471,7.471
EURDKK,20260506,210400,7.471,7.472,7.471,7.472
EURDKK,20260506,210500,7.472,7.472,7.472,7.472
EURDKK,20260506,210600,7.472,7.472,7.471,7.471
EURDKK,20260506,210700,7.471,7.471,7.471,7.471
EURDKK,20260506,210800,7.471,7.471,7.471,7.471
EURDKK,20260506,210900,7.471,7.471,7.471,7.471
EURDKK,20260506,211000,7.472,7.472,7.472,7.472
EURDKK,20260506,211100,7.472,7.472,7.471,7.471
EURDKK,20260506,211200,7.472,7.472,7.472,7.472
EURDKK,20260506,211300,7.472,7.472,7.471,7.471
EURDKK,20260506,211400,7.471,7.472,7.471,7.472
EURDKK,20260506,211500,7.472,7.472,7.472,7.472
EURDKK,20260506,211600,7.471,7.471,7.471,7.471
EURDKK,20260506,211700,7.471,7.471,7.471,7.471
EURDKK,20260506,211800,7.471,7.471,7.471,7.471
EURDKK,20260506,211900,7.471,7.471,7.471,7.471
EURDKK,20260506,212000,7.471,7.471,7.471,7.471
EURDKK,20260506,212100,7.471,7.471,7.471,7.471
EURDKK,20260506,212200,7.472,7.472,7.471,7.471
EURDKK,20260506,212300,7.471,7.471,7.471,7.471
EURDKK,20260506,212400,7.471,7.471,7.471,7.471
EURDKK,20260506,212500,7.471,7.471,7.471,7.471
EURDKK,20260506,212600,7.471,7.471,7.471,7.471
EURDKK,20260506,212700,7.471,7.471,7.471,7.471
EURDKK,20260506,212800,7.471,7.471,7.471,7.471
EURDKK,20260506,212900,7.471,7.471,7.470,7.470
EURDKK,20260506,213000,7.470,7.470,7.470,7.470
EURDKK,20260506,213100,7.471,7.471,7.471,7.471
EURDKK,20260506,213200,7.471,7.471,7.471,7.471
EURDKK,20260506,213300,7.471,7.471,7.471,7.471
EURDKK,20260506,213400,7.471,7.471,7.471,7.471
EURDKK,20260506,213500,7.471,7.471,7.471,7.471
EURDKK,20260506,213600,7.471,7.471,7.471,7.471
EURDKK,20260506,213700,7.471,7.471,7.471,7.471
EURDKK,20260506,213800,7.471,7.471,7.471,7.471
EURDKK,20260506,213900,7.471,7.471,7.471,7.471
EURDKK,20260506,214000,7.471,7.471,7.471,7.471
EURDKK,20260506,214100,7.471,7.471,7.471,7.471
EURDKK,20260506,214200,7.470,7.471,7.470,7.471
EURDKK,20260506,214300,7.471,7.471,7.471,7.471
EURDKK,20260506,214400,7.471,7.471,7.471,7.471
EURDKK,20260506,214500,7.470,7.470,7.470,7.470
EURDKK,20260506,214600,7.470,7.470,7.470,7.470
EURDKK,20260506,214700,7.470,7.471,7.470,7.471
EURDKK,20260506,214800,7.471,7.471,7.471,7.471
EURDKK,20260506,214900,7.470,7.470,7.470,7.470
EURDKK,20260506,215000,7.470,7.470,7.470,7.470
EURDKK,20260506,215100,7.471,7.472,7.471,7.472
EURDKK,20260506,215200,7.472,7.472,7.471,7.471
EURDKK,20260506,215300,7.471,7.471,7.471,7.471
EURDKK,20260506,215400,7.471,7.471,7.470,7.471
EURDKK,20260506,215500,7.471,7.471,7.471,7.471
EURDKK,20260506,215600,7.471,7.471,7.471,7.471
EURDKK,20260506,215700,7.471,7.471,7.471,7.471
EURDKK,20260506,215800,7.471,7.471,7.471,7.471
EURDKK,20260506,215900,7.471,7.471,7.471,7.471
EURDKK,20260506,220000,7.470,7.471,7.470,7.471
EURDKK,20260506,220100,7.471,7.471,7.471,7.471
EURDKK,20260506,220200,7.471,7.471,7.471,7.471
EURDKK,20260506,220300,7.472,7.472,7.472,7.472
EURDKK,20260506,220400,7.472,7.472,7.472,7.472
EURDKK,20260506,220500,7.471,7.471,7.471,7.471
EURDKK,20260506,220600,7.471,7.471,7.471,7.471
EURDKK,20260506,220700,7.471,7.471,7.471,7.471
EURDKK,20260506,220800,7.471,7.471,7.471,7.471
EURDKK,20260506,220900,7.471,7.471,7.471,7.471
EURDKK,20260506,221000,7.471,7.471,7.471,7.471
EURDKK,20260506,221100,7.471,7.472,7.471,7.471
EURDKK,20260506,221200,7.471,7.471,7.471,7.471
EURDKK,20260506,221300,7.471,7.471,7.471,7.471
EURDKK,20260506,221400,7.470,7.470,7.470,7.470
EURDKK,20260506,221500,7.470,7.470,7.470,7.470
EURDKK,20260506,221600,7.471,7.471,7.471,7.471
EURDKK,20260506,221700,7.471,7.471,7.471,7.471
EURDKK,20260506,221800,7.471,7.471,7.471,7.471
EURDKK,20260506,221900,7.471,7.471,7.471,7.471
EURDKK,20260506,222000,7.471,7.471,7.471,7.471
EURDKK,20260506,222100,7.471,7.471,7.471,7.471
EURDKK,20260506,222200,7.471,7.471,7.471,7.471
EURDKK,20260506,222300,7.471,7.471,7.471,7.471
EURDKK,20260506,222400,7.471,7.471,7.471,7.471
EURDKK,20260506,222500,7.471,7.471,7.471,7.471
EURDKK,20260506,222600,7.471,7.471,7.471,7.471
EURDKK,20260506,222700,7.471,7.471,7.471,7.471
EURDKK,20260506,222800,7.471,7.471,7.471,7.471
EURDKK,20260506,222900,7.471,7.471,7.471,7.471
EURDKK,20260506,223000,7.471,7.471,7.471,7.471
EURDKK,20260506,223100,7.471,7.471,7.471,7.471
EURDKK,20260506,223200,7.471,7.471,7.471,7.471
EURDKK,20260506,223300,7.471,7.471,7.470,7.470
EURDKK,20260506,223400,7.470,7.470,7.470,7.470
EURDKK,20260506,223500,7.470,7.470,7.470,7.470
EURDKK,20260506,223600,7.470,7.470,7.470,7.470
EURDKK,20260506,223700,7.470,7.470,7.470,7.470
EURDKK,20260506,223800,7.471,7.471,7.471,7.471
EURDKK,20260506,223900,7.471,7.471,7.471,7.471
EURDKK,20260506,224000,7.470,7.470,7.470,7.470
EURDKK,20260506,224100,7.471,7.471,7.471,7.471
EURDKK,20260506,224200,7.471,7.471,7.471,7.471
EURDKK,20260506,224300,7.471,7.471,7.471,7.471
EURDKK,20260506,224400,7.471,7.471,7.471,7.471
EURDKK,20260506,224500,7.471,7.471,7.471,7.471
EURDKK,20260506,224600,7.471,7.471,7.470,7.470
EURDKK,20260506,224700,7.470,7.470,7.470,7.470
EURDKK,20260506,224800,7.470,7.470,7.470,7.470
EURDKK,20260506,224900,7.470,7.470,7.470,7.470
EURDKK,20260506,225000,7.470,7.470,7.470,7.470
EURDKK,20260506,225100,7.471,7.471,7.471,7.471
EURDKK,20260506,225200,7.471,7.471,7.471,7.471
EURDKK,20260506,225300,7.471,7.471,7.471,7.471
EURDKK,20260506,225400,7.471,7.471,7.471,7.471
EURDKK,20260506,225500,7.471,7.471,7.471,7.471
EURDKK,20260506,225600,7.470,7.470,7.470,7.470
EURDKK,20260506,225700,7.470,7.471,7.470,7.471
EURDKK,20260506,225800,7.471,7.472,7.471,7.472
EURDKK,20260506,225900,7.472,7.472,7.472,7.472
EURDKK,20260506,230000,7.471,7.471,7.471,7.471
EURDKK,20260506,230100,7.471,7.471,7.471,7.471
EURDKK,20260506,230200,7.471,7.471,7.471,7.471
EURDKK,20260506,230300,7.471,7.471,7.471,7.471
EURDKK,20260506,230400,7.471,7.471,7.471,7.471
EURDKK,20260506,230500,7.471,7.471,7.469,7.469
EURDKK,20260506,230600,7.469,7.469,7.469,7.469
EURDKK,20260506,230700,7.469,7.469,7.469,7.469
EURDKK,20260506,230800,7.469,7.469,7.469,7.469
EURDKK,20260506,230900,7.470,7.470,7.470,7.470
EURDKK,20260506,231000,7.470,7.470,7.470,7.470
EURDKK,20260506,231100,7.470,7.470,7.470,7.470
EURDKK,20260506,231200,7.470,7.470,7.470,7.470
EURDKK,20260506,231300,7.470,7.470,7.470,7.470
EURDKK,20260506,231400,7.469,7.469,7.469,7.469
EURDKK,20260506,231500,7.470,7.470,7.470,7.470
EURDKK,20260506,231600,7.470,7.470,7.470,7.470
EURDKK,20260506,231700,7.470,7.470,7.470,7.470
EURDKK,20260506,231800,7.470,7.470,7.470,7.470
EURDKK,20260506,231900,7.470,7.470,7.470,7.470
EURDKK,20260506,232000,7.470,7.470,7.470,7.470
EURDKK,20260506,232100,7.471,7.471,7.471,7.471
EURDKK,20260506,232200,7.471,7.471,7.471,7.471
EURDKK,20260506,232300,7.471,7.471,7.471,7.471
EURDKK,20260506,232400,7.471,7.471,7.471,7.471
EURDKK,20260506,232500,7.471,7.471,7.471,7.471
EURDKK,20260506,232600,7.471,7.471,7.471,7.471
EURDKK,20260506,232700,7.470,7.470,7.470,7.470
EURDKK,20260506,232800,7.470,7.470,7.470,7.470
EURDKK,20260506,232900,7.470,7.470,7.470,7.470
EURDKK,20260506,233000,7.470,7.470,7.470,7.470
EURDKK,20260506,233100,7.470,7.470,7.470,7.470
EURDKK,20260506,233200,7.470,7.470,7.470,7.470
EURDKK,20260506,233300,7.470,7.470,7.470,7.470
EURDKK,20260506,233400,7.470,7.470,7.470,7.470
EURDKK,20260506,233500,7.470,7.470,7.470,7.470
EURDKK,20260506,233600,7.470,7.470,7.470,7.470
EURDKK,20260506,233700,7.470,7.470,7.470,7.470
EURDKK,20260506,233800,7.470,7.470,7.470,7.470
EURDKK,20260506,233900,7.470,7.471,7.470,7.471
EURDKK,20260506,234000,7.471,7.471,7.471,7.471
EURDKK,20260506,234100,7.471,7.471,7.471,7.471
EURDKK,20260506,234200,7.471,7.471,7.471,7.471
EURDKK,20260506,234300,7.471,7.471,7.471,7.471
EURDKK,20260506,234400,7.470,7.470,7.470,7.470
EURDKK,20260506,234500,7.470,7.470,7.470,7.470
EURDKK,20260506,234600,7.470,7.470,7.470,7.470
EURDKK,20260506,234700,7.470,7.470,7.470,7.470
EURDKK,20260506,234800,7.470,7.470,7.470,7.470
EURDKK,20260506,234900,7.470,7.470,7.470,7.470
EURDKK,20260506,235000,7.470,7.470,7.470,7.470
EURDKK,20260506,235100,7.470,7.470,7.470,7.470
EURDKK,20260506,235200,7.470,7.470,7.470,7.470
EURDKK,20260506,235300,7.470,7.470,7.470,7.470
EURDKK,20260506,235400,7.470,7.470,7.470,7.470
EURDKK,20260506,235500,7.470,7.470,7.470,7.470
EURDKK,20260506,235600,7.470,7.470,7.470,7.470
EURDKK,20260506,235700,7.470,7.470,7.470,7.470
EURDKK,20260506,235800,7.470,7.470,7.470,7.470
EURDKK,20260506,235900,7.470,7.470,7.470,7.470
EURDKK,20260507,000000,7.470,7.470,7.470,7.470
EURCZK,20260506,000100,24.36,24.36,24.36,24.36
EURCZK,20260506,000200,24.36,24.36,24.36,24.36
EURCZK,20260506,000300,24.36,24.36,24.36,24.36
EURCZK,20260506,000400,24.36,24.36,24.36,24.36
EURCZK,20260506,000500,24.36,24.36,24.36,24.36
EURCZK,20260506,000600,24.36,24.36,24.36,24.36
EURCZK,20260506,000700,24.36,24.36,24.36,24.36
EURCZK,20260506,000800,24.36,24.36,24.36,24.36
EURCZK,20260506,000900,24.36,24.36,24.36,24.36
EURCZK,20260506,001000,24.36,24.36,24.36,24.36
EURCZK,20260506,001100,24.37,24.37,24.37,24.37
EURCZK,20260506,001200,24.37,24.37,24.37,24.37
EURCZK,20260506,001300,24.36,24.36,24.36,24.36
EURCZK,20260506,001400,24.36,24.36,24.36,24.36
EURCZK,20260506,001500,24.36,24.36,24.36,24.36
EURCZK,20260506,001600,24.36,24.36,24.36,24.36
EURCZK,20260506,001700,24.36,24.36,24.36,24.36
EURCZK,20260506,001800,24.36,24.36,24.36,24.36
EURCZK,20260506,001900,24.36,24.36,24.36,24.36
EURCZK,20260506,002000,24.36,24.36,24.36,24.36
EURCZK,20260506,002100,24.36,24.36,24.36,24.36
EURCZK,20260506,002200,24.36,24.36,24.36,24.36
EURCZK,20260506,002300,24.36,24.36,24.36,24.36
EURCZK,20260506,002400,24.36,24.36,24.36,24.36
EURCZK,20260506,002500,24.36,24.36,24.36,24.36
EURCZK,20260506,002600,24.36,24.36,24.36,24.36
EURCZK,20260506,002700,24.36,24.36,24.36,24.36
EURCZK,20260506,002800,24.36,24.36,24.36,24.36
EURCZK,20260506,002900,24.36,24.36,24.36,24.36
EURCZK,20260506,003000,24.36,24.36,24.36,24.36
EURCZK,20260506,003100,24.36,24.36,24.36,24.36
EURCZK,20260506,003200,24.36,24.36,24.36,24.36
EURCZK,20260506,003300,24.36,24.36,24.36,24.36
EURCZK,20260506,003400,24.36,24.36,24.36,24.36
EURCZK,20260506,003500,24.36,24.36,24.36,24.36
EURCZK,20260506,003600,24.36,24.36,24.36,24.36
EURCZK,20260506,003700,24.36,24.36,24.36,24.36
EURCZK,20260506,003800,24.36,24.36,24.36,24.36
EURCZK,20260506,003900,24.36,24.36,24.36,24.36
EURCZK,20260506,004000,24.36,24.36,24.36,24.36
EURCZK,20260506,004100,24.36,24.36,24.36,24.36
EURCZK,20260506,004200,24.36,24.36,24.36,24.36
EURCZK,20260506,004300,24.36,24.36,24.36,24.36
EURCZK,20260506,004400,24.36,24.36,24.36,24.36
EURCZK,20260506,004500,24.36,24.36,24.36,24.36
EURCZK,20260506,004600,24.36,24.36,24.36,24.36
EURCZK,20260506,004700,24.36,24.36,24.36,24.36
EURCZK,20260506,004800,24.36,24.36,24.36,24.36
EURCZK,20260506,004900,24.36,24.36,24.36,24.36
EURCZK,20260506,005000,24.36,24.36,24.36,24.36
EURCZK,20260506,005100,24.36,24.36,24.36,24.36
EURCZK,20260506,005200,24.36,24.36,24.36,24.36
EURCZK,20260506,005300,24.37,24.37,24.36,24.37
EURCZK,20260506,005400,24.36,24.36,24.36,24.36
EURCZK,20260506,005500,24.36,24.37,24.36,24.36
EURCZK,20260506,005600,24.37,24.37,24.37,24.37
EURCZK,20260506,005700,24.37,24.37,24.36,24.36
EURCZK,20260506,005800,24.36,24.36,24.36,24.36
EURCZK,20260506,005900,24.36,24.36,24.36,24.36
EURCZK,20260506,010000,24.36,24.36,24.36,24.36
EURCZK,20260506,010100,24.36,24.36,24.36,24.36
EURCZK,20260506,010200,24.36,24.36,24.36,24.36
EURCZK,20260506,010300,24.36,24.36,24.36,24.36
EURCZK,20260506,010400,24.36,24.36,24.36,24.36
EURCZK,20260506,010500,24.36,24.37,24.36,24.37
EURCZK,20260506,010600,24.36,24.36,24.36,24.36
EURCZK,20260506,010700,24.36,24.36,24.36,24.36
EURCZK,20260506,010800,24.37,24.37,24.36,24.36
EURCZK,20260506,010900,24.36,24.36,24.36,24.36
EURCZK,20260506,011000,24.36,24.36,24.36,24.36
EURCZK,20260506,011100,24.36,24.36,24.36,24.36
EURCZK,20260506,011200,24.37,24.37,24.37,24.37
EURCZK,20260506,011300,24.36,24.37,24.36,24.37
EURCZK,20260506,011400,24.37,24.37,24.37,24.37
EURCZK,20260506,011500,24.37,24.37,24.37,24.37
EURCZK,20260506,011600,24.37,24.37,24.37,24.37
EURCZK,20260506,011700,24.37,24.37,24.37,24.37
EURCZK,20260506,011800,24.37,24.37,24.37,24.37
EURCZK,20260506,011900,24.37,24.37,24.37,24.37
EURCZK,20260506,012000,24.37,24.37,24.37,24.37
EURCZK,20260506,012100,24.37,24.38,24.37,24.38
EURCZK,20260506,012200,24.38,24.38,24.38,24.38
EURCZK,20260506,012300,24.38,24.38,24.38,24.38
EURCZK,20260506,012400,24.38,24.38,24.38,24.38
EURCZK,20260506,012500,24.37,24.37,24.37,24.37
EURCZK,20260506,012600,24.37,24.37,24.37,24.37
EURCZK,20260506,012700,24.37,24.37,24.37,24.37
EURCZK,20260506,012800,24.36,24.36,24.36,24.36
EURCZK,20260506,012900,24.36,24.36,24.36,24.36
EURCZK,20260506,013000,24.36,24.36,24.36,24.36
EURCZK,20260506,013100,24.36,24.36,24.36,24.36
EURCZK,20260506,013200,24.36,24.37,24.36,24.37
EURCZK,20260506,013300,24.37,24.37,24.37,24.37
EURCZK,20260506,013400,24.37,24.37,24.37,24.37
EURCZK,20260506,013500,24.37,24.37,24.37,24.37
EURCZK,20260506,013600,24.37,24.37,24.37,24.37
EURCZK,20260506,013700,24.37,24.37,24.37,24.37
EURCZK,20260506,013800,24.37,24.37,24.37,24.37
EURCZK,20260506,013900,24.36,24.37,24.36,24.37
EURCZK,20260506,014000,24.37,24.37,24.37,24.37
EURCZK,20260506,014100,24.37,24.37,24.37,24.37
EURCZK,20260506,014200,24.37,24.37,24.37,24.37
EURCZK,20260506,014300,24.36,24.36,24.36,24.36
EURCZK,20260506,014400,24.36,24.36,24.36,24.36
EURCZK,20260506,014500,24.36,24.36,24.36,24.36
EURCZK,20260506,014600,24.36,24.36,24.36,24.36
EURCZK,20260506,014700,24.36,24.36,24.36,24.36
EURCZK,20260506,014800,24.36,24.36,24.36,24.36
EURCZK,20260506,014900,24.36,24.36,24.36,24.36
EURCZK,20260506,015000,24.36,24.36,24.36,24.36
EURCZK,20260506,015100,24.36,24.36,24.36,24.36
EURCZK,20260506,015200,24.36,24.36,24.36,24.36
EURCZK,20260506,015300,24.36,24.36,24.36,24.36
EURCZK,20260506,015400,24.36,24.36,24.36,24.36
EURCZK,20260506,015500,24.36,24.36,24.36,24.36
EURCZK,20260506,015600,24.36,24.36,24.36,24.36
EURCZK,20260506,015700,24.36,24.36,24.36,24.36
EURCZK,20260506,015800,24.36,24.36,24.36,24.36
EURCZK,20260506,015900,24.36,24.36,24.36,24.36
EURCZK,20260506,020000,24.36,24.36,24.36,24.36
EURCZK,20260506,020100,24.35,24.35,24.35,24.35
EURCZK,20260506,020200,24.36,24.36,24.35,24.35
EURCZK,20260506,020300,24.36,24.36,24.36,24.36
EURCZK,20260506,020400,24.36,24.36,24.35,24.35
EURCZK,20260506,020500,24.36,24.36,24.35,24.35
EURCZK,20260506,020600,24.36,24.36,24.35,24.36
EURCZK,20260506,020700,24.35,24.36,24.35,24.36
EURCZK,20260506,020800,24.35,24.36,24.35,24.35
EURCZK,20260506,020900,24.36,24.36,24.36,24.36
EURCZK,20260506,021000,24.36,24.36,24.36,24.36
EURCZK,20260506,021100,24.36,24.36,24.35,24.35
EURCZK,20260506,021200,24.35,24.35,24.35,24.35
EURCZK,20260506,021300,24.35,24.35,24.35,24.35
EURCZK,20260506,021400,24.35,24.35,24.35,24.35
EURCZK,20260506,021500,24.35,24.35,24.35,24.35
EURCZK,20260506,021600,24.35,24.35,24.35,24.35
EURCZK,20260506,021700,24.35,24.35,24.35,24.35
EURCZK,20260506,021800,24.35,24.35,24.35,24.35
EURCZK,20260506,021900,24.35,24.35,24.35,24.35
EURCZK,20260506,022000,24.36,24.36,24.36,24.36
EURCZK,20260506,022100,24.36,24.36,24.36,24.36
EURCZK,20260506,022200,24.36,24.36,24.36,24.36
EURCZK,20260506,022300,24.36,24.36,24.35,24.35
EURCZK,20260506,022400,24.35,24.36,24.35,24.36
EURCZK,20260506,022500,24.36,24.36,24.36,24.36
EURCZK,20260506,022600,24.36,24.36,24.36,24.36
EURCZK,20260506,022700,24.36,24.36,24.36,24.36
EURCZK,20260506,022800,24.36,24.36,24.35,24.35
EURCZK,20260506,022900,24.35,24.36,24.35,24.35
EURCZK,20260506,023000,24.35,24.35,24.35,24.35
EURCZK,20260506,023100,24.35,24.35,24.35,24.35
EURCZK,20260506,023200,24.35,24.35,24.35,24.35
EURCZK,20260506,023300,24.36,24.36,24.36,24.36
EURCZK,20260506,023400,24.36,24.36,24.36,24.36
EURCZK,20260506,023500,24.36,24.36,24.36,24.36
EURCZK,20260506,023600,24.36,24.37,24.36,24.37
EURCZK,20260506,023700,24.37,24.37,24.36,24.36
EURCZK,20260506,023800,24.36,24.36,24.36,24.36
EURCZK,20260506,023900,24.36,24.36,24.36,24.36
EURCZK,20260506,024000,24.37,24.37,24.36,24.36
EURCZK,20260506,024100,24.36,24.36,24.36,24.36
EURCZK,20260506,024200,24.36,24.37,24.36,24.37
EURCZK,20260506,024300,24.37,24.37,24.37,24.37
EURCZK,20260506,024400,24.37,24.37,24.37,24.37
EURCZK,20260506,024500,24.37,24.37,24.37,24.37
EURCZK,20260506,024600,24.37,24.37,24.37,24.37
EURCZK,20260506,024700,24.36,24.37,24.36,24.37
EURCZK,20260506,024800,24.37,24.37,24.37,24.37
EURCZK,20260506,024900,24.37,24.37,24.37,24.37
EURCZK,20260506,025000,24.36,24.36,24.36,24.36
EURCZK,20260506,025100,24.36,24.36,24.36,24.36
EURCZK,20260506,025200,24.36,24.37,24.36,24.37
EURCZK,20260506,025300,24.37,24.37,24.37,24.37
EURCZK,20260506,025400,24.37,24.37,24.37,24.37
EURCZK,20260506,025500,24.37,24.37,24.37,24.37
EURCZK,20260506,025600,24.37,24.37,24.37,24.37
EURCZK,20260506,025700,24.37,24.37,24.37,24.37
EURCZK,20260506,025800,24.37,24.37,24.37,24.37
EURCZK,20260506,025900,24.37,24.37,24.37,24.37
EURCZK,20260506,030000,24.37,24.37,24.37,24.37
EURCZK,20260506,030100,24.37,24.37,24.37,24.37
EURCZK,20260506,030200,24.36,24.37,24.36,24.37
EURCZK,20260506,030300,24.37,24.37,24.37,24.37
EURCZK,20260506,030400,24.36,24.36,24.36,24.36
EURCZK,20260506,030500,24.36,24.37,24.36,24.37
EURCZK,20260506,030600,24.37,24.37,24.37,24.37
EURCZK,20260506,030700,24.36,24.36,24.36,24.36
EURCZK,20260506,030800,24.36,24.36,24.36,24.36
EURCZK,20260506,030900,24.36,24.36,24.36,24.36
EURCZK,20260506,031000,24.36,24.37,24.36,24.37
EURCZK,20260506,031100,24.37,24.37,24.37,24.37
EURCZK,20260506,031200,24.37,24.37,24.37,24.37
EURCZK,20260506,031300,24.37,24.37,24.37,24.37
EURCZK,20260506,031400,24.37,24.37,24.37,24.37
EURCZK,20260506,031500,24.37,24.37,24.37,24.37
EURCZK,20260506,031600,24.37,24.37,24.37,24.37
EURCZK,20260506,031700,24.37,24.37,24.37,24.37
EURCZK,20260506,031800,24.37,24.37,24.37,24.37
EURCZK,20260506,031900,24.37,24.37,24.37,24.37
EURCZK,20260506,032000,24.37,24.37,24.37,24.37
EURCZK,20260506,032100,24.37,24.37,24.37,24.37
EURCZK,20260506,032200,24.37,24.37,24.37,24.37
EURCZK,20260506,032300,24.37,24.37,24.37,24.37
EURCZK,20260506,032400,24.37,24.37,24.37,24.37
EURCZK,20260506,032500,24.38,24.38,24.38,24.38
EURCZK,20260506,032600,24.38,24.38,24.38,24.38
EURCZK,20260506,032700,24.38,24.38,24.38,24.38
EURCZK,20260506,032800,24.38,24.38,24.37,24.37
EURCZK,20260506,032900,24.37,24.37,24.37,24.37
EURCZK,20260506,033000,24.37,24.37,24.37,24.37
EURCZK,20260506,033100,24.37,24.37,24.37,24.37
EURCZK,20260506,033200,24.37,24.37,24.37,24.37
EURCZK,20260506,033300,24.37,24.37,24.37,24.37
EURCZK,20260506,033400,24.37,24.37,24.37,24.37
EURCZK,20260506,033500,24.37,24.37,24.37,24.37
EURCZK,20260506,033600,24.37,24.37,24.37,24.37
EURCZK,20260506,033700,24.36,24.37,24.36,24.37
EURCZK,20260506,033800,24.37,24.37,24.37,24.37
EURCZK,20260506,033900,24.37,24.37,24.37,24.37
EURCZK,20260506,034000,24.37,24.37,24.37,24.37
EURCZK,20260506,034100,24.37,24.37,24.37,24.37
EURCZK,20260506,034200,24.37,24.37,24.37,24.37
EURCZK,20260506,034300,24.37,24.37,24.37,24.37
EURCZK,20260506,034400,24.37,24.37,24.37,24.37
EURCZK,20260506,034500,24.37,24.37,24.37,24.37
EURCZK,20260506,034600,24.38,24.38,24.37,24.38
EURCZK,20260506,034700,24.38,24.38,24.38,24.38
EURCZK,20260506,034800,24.38,24.38,24.38,24.38
EURCZK,20260506,034900,24.38,24.38,24.38,24.38
EURCZK,20260506,035000,24.38,24.38,24.38,24.38
EURCZK,20260506,035100,24.38,24.38,24.38,24.38
EURCZK,20260506,035200,24.37,24.37,24.37,24.37
EURCZK,20260506,035300,24.38,24.38,24.38,24.38
EURCZK,20260506,035400,24.38,24.38,24.38,24.38
EURCZK,20260506,035500,24.38,24.38,24.37,24.37
EURCZK,20260506,035600,24.37,24.37,24.37,24.37
EURCZK,20260506,035700,24.37,24.37,24.37,24.37
EURCZK,20260506,035800,24.37,24.37,24.37,24.37
EURCZK,20260506,035900,24.37,24.37,24.37,24.37
EURCZK,20260506,040000,24.37,24.37,24.37,24.37
EURCZK,20260506,040100,24.37,24.37,24.37,24.37
EURCZK,20260506,040200,24.37,24.37,24.37,24.37
EURCZK,20260506,040300,24.37,24.37,24.37,24.37
EURCZK,20260506,040400,24.37,24.37,24.37,24.37
EURCZK,20260506,040500,24.37,24.37,24.37,24.37
EURCZK,20260506,040600,24.38,24.38,24.38,24.38
EURCZK,20260506,040700,24.37,24.37,24.37,24.37
EURCZK,20260506,040800,24.37,24.37,24.37,24.37
EURCZK,20260506,040900,24.37,24.37,24.37,24.37
EURCZK,20260506,041000,24.37,24.37,24.37,24.37
EURCZK,20260506,041100,24.37,24.37,24.37,24.37
EURCZK,20260506,041200,24.37,24.37,24.37,24.37
EURCZK,20260506,041300,24.37,24.37,24.37,24.37
EURCZK,20260506,041400,24.37,24.37,24.37,24.37
EURCZK,20260506,041500,24.37,24.37,24.37,24.37
EURCZK,20260506,041600,24.37,24.37,24.37,24.37
EURCZK,20260506,041700,24.37,24.37,24.37,24.37
EURCZK,20260506,041800,24.37,24.37,24.37,24.37
EURCZK,20260506,041900,24.37,24.37,24.37,24.37
EURCZK,20260506,042000,24.37,24.37,24.37,24.37
EURCZK,20260506,042100,24.37,24.37,24.37,24.37
EURCZK,20260506,042200,24.37,24.37,24.37,24.37
EURCZK,20260506,042300,24.37,24.37,24.37,24.37
EURCZK,20260506,042400,24.37,24.37,24.37,24.37
EURCZK,20260506,042500,24.37,24.37,24.37,24.37
EURCZK,20260506,042600,24.37,24.37,24.37,24.37
EURCZK,20260506,042700,24.37,24.37,24.37,24.37
EURCZK,20260506,042800,24.37,24.37,24.37,24.37
EURCZK,20260506,042900,24.37,24.37,24.37,24.37
EURCZK,20260506,043000,24.37,24.37,24.36,24.36
EURCZK,20260506,043100,24.36,24.36,24.36,24.36
EURCZK,20260506,043200,24.36,24.36,24.36,24.36
EURCZK,20260506,043300,24.36,24.36,24.36,24.36
EURCZK,20260506,043400,24.36,24.36,24.36,24.36
EURCZK,20260506,043500,24.36,24.36,24.36,24.36
EURCZK,20260506,043600,24.36,24.36,24.36,24.36
EURCZK,20260506,043700,24.36,24.36,24.36,24.36
EURCZK,20260506,043800,24.36,24.36,24.36,24.36
EURCZK,20260506,043900,24.36,24.36,24.36,24.36
EURCZK,20260506,044000,24.37,24.37,24.36,24.36
EURCZK,20260506,044100,24.36,24.36,24.36,24.36
EURCZK,20260506,044200,24.36,24.36,24.36,24.36
EURCZK,20260506,044300,24.36,24.36,24.36,24.36
EURCZK,20260506,044400,24.36,24.36,24.36,24.36
EURCZK,20260506,044500,24.36,24.36,24.36,24.36
EURCZK,20260506,044600,24.36,24.36,24.36,24.36
EURCZK,20260506,044700,24.36,24.36,24.36,24.36
EURCZK,20260506,044800,24.36,24.36,24.36,24.36
EURCZK,20260506,044900,24.36,24.36,24.36,24.36
EURCZK,20260506,045000,24.36,24.36,24.36,24.36
EURCZK,20260506,045100,24.36,24.36,24.36,24.36
EURCZK,20260506,045200,24.36,24.36,24.36,24.36
EURCZK,20260506,045300,24.36,24.36,24.36,24.36
EURCZK,20260506,045400,24.36,24.36,24.36,24.36
EURCZK,20260506,045500,24.36,24.36,24.36,24.36
EURCZK,20260506,045600,24.36,24.36,24.36,24.36
EURCZK,20260506,045700,24.36,24.36,24.36,24.36
EURCZK,20260506,045800,24.36,24.36,24.36,24.36
EURCZK,20260506,045900,24.36,24.36,24.36,24.36
EURCZK,20260506,050000,24.36,24.36,24.36,24.36
EURCZK,20260506,050100,24.36,24.36,24.36,24.36
EURCZK,20260506,050200,24.36,24.36,24.36,24.36
EURCZK,20260506,050300,24.36,24.36,24.36,24.36
EURCZK,20260506,050400,24.37,24.37,24.37,24.37
EURCZK,20260506,050500,24.37,24.37,24.37,24.37
EURCZK,20260506,050600,24.37,24.37,24.37,24.37
EURCZK,20260506,050700,24.37,24.37,24.37,24.37
EURCZK,20260506,050800,24.37,24.37,24.37,24.37
EURCZK,20260506,050900,24.37,24.37,24.37,24.37
EURCZK,20260506,051000,24.37,24.37,24.37,24.37
EURCZK,20260506,051100,24.37,24.37,24.37,24.37
EURCZK,20260506,051200,24.37,24.37,24.37,24.37
EURCZK,20260506,051300,24.37,24.37,24.37,24.37
EURCZK,20260506,051400,24.37,24.37,24.37,24.37
EURCZK,20260506,051500,24.37,24.37,24.37,24.37
EURCZK,20260506,051600,24.37,24.37,24.37,24.37
EURCZK,20260506,051700,24.37,24.37,24.37,24.37
EURCZK,20260506,051800,24.37,24.37,24.36,24.37
EURCZK,20260506,051900,24.37,24.37,24.37,24.37
EURCZK,20260506,052000,24.37,24.37,24.37,24.37
EURCZK,20260506,052100,24.37,24.37,24.37,24.37
EURCZK,20260506,052200,24.37,24.37,24.37,24.37
EURCZK,20260506,052300,24.37,24.37,24.37,24.37
EURCZK,20260506,052400,24.37,24.37,24.37,24.37
EURCZK,20260506,052500,24.37,24.37,24.37,24.37
EURCZK,20260506,052600,24.37,24.37,24.37,24.37
EURCZK,20260506,052700,24.37,24.37,24.37,24.37
EURCZK,20260506,052800,24.37,24.37,24.37,24.37
EURCZK,20260506,052900,24.37,24.37,24.37,24.37
EURCZK,20260506,053000,24.37,24.37,24.37,24.37
EURCZK,20260506,053100,24.37,24.37,24.37,24.37
EURCZK,20260506,053200,24.37,24.37,24.36,24.36
EURCZK,20260506,053300,24.36,24.36,24.36,24.36
EURCZK,20260506,053400,24.36,24.36,24.36,24.36
EURCZK,20260506,053500,24.36,24.36,24.36,24.36
EURCZK,20260506,053600,24.36,24.37,24.36,24.37
EURCZK,20260506,053700,24.37,24.37,24.37,24.37
EURCZK,20260506,053800,24.37,24.37,24.37,24.37
EURCZK,20260506,053900,24.37,24.37,24.37,24.37
EURCZK,20260506,054000,24.37,24.37,24.37,24.37
EURCZK,20260506,054100,24.37,24.37,24.37,24.37
EURCZK,20260506,054200,24.37,24.37,24.37,24.37
EURCZK,20260506,054300,24.37,24.37,24.37,24.37
EURCZK,20260506,054400,24.37,24.37,24.37,24.37
EURCZK,20260506,054500,24.37,24.37,24.37,24.37
EURCZK,20260506,054600,24.37,24.37,24.37,24.37
EURCZK,20260506,054700,24.37,24.37,24.37,24.37
EURCZK,20260506,054800,24.37,24.37,24.37,24.37
EURCZK,20260506,054900,24.36,24.36,24.36,24.36
EURCZK,20260506,055000,24.36,24.36,24.36,24.36
EURCZK,20260506,055100,24.36,24.36,24.36,24.36
EURCZK,20260506,055200,24.36,24.36,24.36,24.36
EURCZK,20260506,055300,24.36,24.36,24.36,24.36
EURCZK,20260506,055400,24.36,24.36,24.36,24.36
EURCZK,20260506,055500,24.36,24.36,24.36,24.36
EURCZK,20260506,055600,24.36,24.36,24.36,24.36
EURCZK,20260506,055700,24.36,24.36,24.36,24.36
EURCZK,20260506,055800,24.36,24.36,24.36,24.36
EURCZK,20260506,055900,24.36,24.36,24.36,24.36
EURCZK,20260506,060000,24.36,24.36,24.36,24.36
EURCZK,20260506,060100,24.36,24.36,24.36,24.36
EURCZK,20260506,060200,24.36,24.36,24.36,24.36
EURCZK,20260506,060300,24.36,24.36,24.36,24.36
EURCZK,20260506,060400,24.36,24.36,24.36,24.36
EURCZK,20260506,060500,24.36,24.36,24.36,24.36
EURCZK,20260506,060600,24.36,24.36,24.36,24.36
EURCZK,20260506,060700,24.36,24.36,24.36,24.36
EURCZK,20260506,060800,24.36,24.36,24.36,24.36
EURCZK,20260506,060900,24.36,24.36,24.36,24.36
EURCZK,20260506,061000,24.36,24.36,24.36,24.36
EURCZK,20260506,061100,24.36,24.36,24.36,24.36
EURCZK,20260506,061200,24.36,24.36,24.36,24.36
EURCZK,20260506,061300,24.36,24.36,24.36,24.36
EURCZK,20260506,061400,24.36,24.36,24.36,24.36
EURCZK,20260506,061500,24.36,24.36,24.36,24.36
EURCZK,20260506,061600,24.36,24.36,24.36,24.36
EURCZK,20260506,061700,24.36,24.36,24.36,24.36
EURCZK,20260506,061800,24.36,24.36,24.36,24.36
EURCZK,20260506,061900,24.36,24.36,24.36,24.36
EURCZK,20260506,062000,24.36,24.36,24.36,24.36
EURCZK,20260506,062100,24.36,24.36,24.36,24.36
EURCZK,20260506,062200,24.36,24.36,24.36,24.36
EURCZK,20260506,062300,24.36,24.36,24.36,24.36
EURCZK,20260506,062400,24.36,24.36,24.36,24.36
EURCZK,20260506,062500,24.36,24.36,24.36,24.36
EURCZK,20260506,062600,24.36,24.36,24.36,24.36
EURCZK,20260506,062700,24.36,24.36,24.36,24.36
EURCZK,20260506,062800,24.37,24.38,24.37,24.37
EURCZK,20260506,062900,24.38,24.38,24.37,24.37
EURCZK,20260506,063000,24.38,24.38,24.38,24.38
EURCZK,20260506,063100,24.37,24.38,24.37,24.38
EURCZK,20260506,063200,24.38,24.38,24.38,24.38
EURCZK,20260506,063300,24.38,24.38,24.37,24.37
EURCZK,20260506,063400,24.37,24.37,24.37,24.37
EURCZK,20260506,063500,24.37,24.37,24.37,24.37
EURCZK,20260506,063600,24.37,24.37,24.37,24.37
EURCZK,20260506,063700,24.37,24.37,24.37,24.37
EURCZK,20260506,063800,24.37,24.37,24.37,24.37
EURCZK,20260506,063900,24.36,24.36,24.36,24.36
EURCZK,20260506,064000,24.37,24.37,24.37,24.37
EURCZK,20260506,064100,24.37,24.37,24.37,24.37
EURCZK,20260506,064200,24.36,24.36,24.36,24.36
EURCZK,20260506,064300,24.36,24.36,24.36,24.36
EURCZK,20260506,064400,24.37,24.37,24.37,24.37
EURCZK,20260506,064500,24.37,24.37,24.37,24.37
EURCZK,20260506,064600,24.37,24.37,24.37,24.37
EURCZK,20260506,064700,24.37,24.37,24.37,24.37
EURCZK,20260506,064800,24.37,24.37,24.37,24.37
EURCZK,20260506,064900,24.37,24.38,24.37,24.38
EURCZK,20260506,065000,24.38,24.38,24.38,24.38
EURCZK,20260506,065100,24.38,24.38,24.38,24.38
EURCZK,20260506,065200,24.39,24.39,24.38,24.38
EURCZK,20260506,065300,24.39,24.39,24.38,24.39
EURCZK,20260506,065400,24.39,24.39,24.39,24.39
EURCZK,20260506,065500,24.39,24.39,24.39,24.39
EURCZK,20260506,065600,24.39,24.39,24.39,24.39
EURCZK,20260506,065700,24.39,24.39,24.39,24.39
EURCZK,20260506,065800,24.38,24.38,24.36,24.36
EURCZK,20260506,065900,24.36,24.36,24.36,24.36
EURCZK,20260506,070000,24.36,24.36,24.36,24.36
EURCZK,20260506,070100,24.35,24.37,24.35,24.37
EURCZK,20260506,070200,24.37,24.37,24.37,24.37
EURCZK,20260506,070300,24.36,24.37,24.36,24.36
EURCZK,20260506,070400,24.36,24.36,24.36,24.36
EURCZK,20260506,070500,24.36,24.36,24.36,24.36
EURCZK,20260506,070600,24.36,24.36,24.36,24.36
EURCZK,20260506,070700,24.36,24.36,24.36,24.36
EURCZK,20260506,070800,24.36,24.36,24.36,24.36
EURCZK,20260506,070900,24.36,24.36,24.36,24.36
EURCZK,20260506,071000,24.36,24.37,24.36,24.37
EURCZK,20260506,071100,24.36,24.36,24.36,24.36
EURCZK,20260506,071200,24.36,24.36,24.36,24.36
EURCZK,20260506,071300,24.36,24.36,24.36,24.36
EURCZK,20260506,071400,24.36,24.36,24.36,24.36
EURCZK,20260506,071500,24.36,24.36,24.36,24.36
EURCZK,20260506,071600,24.36,24.37,24.36,24.37
EURCZK,20260506,071700,24.37,24.37,24.37,24.37
EURCZK,20260506,071800,24.37,24.37,24.37,24.37
EURCZK,20260506,071900,24.37,24.37,24.37,24.37
EURCZK,20260506,072000,24.37,24.37,24.37,24.37
EURCZK,20260506,072100,24.37,24.37,24.37,24.37
EURCZK,20260506,072200,24.37,24.37,24.37,24.37
EURCZK,20260506,072300,24.37,24.37,24.37,24.37
EURCZK,20260506,072400,24.37,24.37,24.37,24.37
EURCZK,20260506,072500,24.37,24.37,24.36,24.37
EURCZK,20260506,072600,24.37,24.37,24.37,24.37
EURCZK,20260506,072700,24.37,24.37,24.37,24.37
EURCZK,20260506,072800,24.37,24.37,24.37,24.37
EURCZK,20260506,072900,24.37,24.37,24.37,24.37
EURCZK,20260506,073000,24.37,24.37,24.37,24.37
EURCZK,20260506,073100,24.37,24.37,24.37,24.37
EURCZK,20260506,073200,24.37,24.37,24.37,24.37
EURCZK,20260506,073300,24.37,24.37,24.37,24.37
EURCZK,20260506,073400,24.37,24.37,24.37,24.37
EURCZK,20260506,073500,24.37,24.37,24.37,24.37
EURCZK,20260506,073600,24.37,24.37,24.37,24.37
EURCZK,20260506,073700,24.37,24.37,24.37,24.37
EURCZK,20260506,073800,24.37,24.37,24.37,24.37
EURCZK,20260506,073900,24.37,24.37,24.37,24.37
EURCZK,20260506,074000,24.37,24.37,24.37,24.37
EURCZK,20260506,074100,24.37,24.37,24.37,24.37
EURCZK,20260506,074200,24.37,24.37,24.37,24.37
EURCZK,20260506,074300,24.37,24.37,24.37,24.37
EURCZK,20260506,074400,24.37,24.37,24.37,24.37
EURCZK,20260506,074500,24.37,24.37,24.36,24.36
EURCZK,20260506,074600,24.36,24.36,24.36,24.36
EURCZK,20260506,074700,24.37,24.37,24.37,24.37
EURCZK,20260506,074800,24.36,24.37,24.36,24.37
EURCZK,20260506,074900,24.36,24.36,24.36,24.36
EURCZK,20260506,075000,24.36,24.36,24.36,24.36
EURCZK,20260506,075100,24.36,24.36,24.36,24.36
EURCZK,20260506,075200,24.36,24.36,24.36,24.36
EURCZK,20260506,075300,24.36,24.36,24.36,24.36
EURCZK,20260506,075400,24.36,24.36,24.36,24.36
EURCZK,20260506,075500,24.36,24.37,24.36,24.37
EURCZK,20260506,075600,24.36,24.36,24.36,24.36
EURCZK,20260506,075700,24.36,24.36,24.36,24.36
EURCZK,20260506,075800,24.36,24.36,24.36,24.36
EURCZK,20260506,075900,24.36,24.36,24.36,24.36
EURCZK,20260506,080000,24.36,24.36,24.36,24.36
EURCZK,20260506,080100,24.37,24.37,24.36,24.36
EURCZK,20260506,080200,24.36,24.36,24.36,24.36
EURCZK,20260506,080300,24.36,24.36,24.36,24.36
EURCZK,20260506,080400,24.36,24.36,24.35,24.35
EURCZK,20260506,080500,24.35,24.35,24.35,24.35
EURCZK,20260506,080600,24.35,24.35,24.35,24.35
EURCZK,20260506,080700,24.35,24.35,24.35,24.35
EURCZK,20260506,080800,24.35,24.35,24.35,24.35
EURCZK,20260506,080900,24.35,24.35,24.35,24.35
EURCZK,20260506,081000,24.35,24.35,24.35,24.35
EURCZK,20260506,081100,24.35,24.35,24.35,24.35
EURCZK,20260506,081200,24.35,24.35,24.35,24.35
EURCZK,20260506,081300,24.35,24.35,24.35,24.35
EURCZK,20260506,081400,24.35,24.36,24.35,24.36
EURCZK,20260506,081500,24.35,24.35,24.35,24.35
EURCZK,20260506,081600,24.35,24.35,24.35,24.35
EURCZK,20260506,081700,24.35,24.35,24.35,24.35
EURCZK,20260506,081800,24.35,24.35,24.35,24.35
EURCZK,20260506,081900,24.35,24.35,24.35,24.35
EURCZK,20260506,082000,24.35,24.35,24.35,24.35
EURCZK,20260506,082100,24.35,24.35,24.35,24.35
EURCZK,20260506,082200,24.35,24.35,24.35,24.35
EURCZK,20260506,082300,24.35,24.35,24.35,24.35
EURCZK,20260506,082400,24.35,24.35,24.35,24.35
EURCZK,20260506,082500,24.35,24.35,24.35,24.35
EURCZK,20260506,082600,24.35,24.35,24.35,24.35
EURCZK,20260506,082700,24.35,24.35,24.35,24.35
EURCZK,20260506,082800,24.35,24.35,24.35,24.35
EURCZK,20260506,082900,24.35,24.35,24.35,24.35
EURCZK,20260506,083000,24.35,24.35,24.35,24.35
EURCZK,20260506,083100,24.35,24.35,24.35,24.35
EURCZK,20260506,083200,24.35,24.35,24.35,24.35
EURCZK,20260506,083300,24.35,24.35,24.35,24.35
EURCZK,20260506,083400,24.35,24.35,24.35,24.35
EURCZK,20260506,083500,24.35,24.35,24.35,24.35
EURCZK,20260506,083600,24.35,24.35,24.35,24.35
EURCZK,20260506,083700,24.35,24.35,24.35,24.35
EURCZK,20260506,083800,24.36,24.36,24.36,24.36
EURCZK,20260506,083900,24.35,24.35,24.35,24.35
EURCZK,20260506,084000,24.35,24.35,24.35,24.35
EURCZK,20260506,084100,24.35,24.35,24.35,24.35
EURCZK,20260506,084200,24.35,24.35,24.35,24.35
EURCZK,20260506,084300,24.35,24.36,24.35,24.36
EURCZK,20260506,084400,24.36,24.36,24.36,24.36
EURCZK,20260506,084500,24.36,24.36,24.36,24.36
EURCZK,20260506,084600,24.36,24.36,24.36,24.36
EURCZK,20260506,084700,24.36,24.36,24.36,24.36
EURCZK,20260506,084800,24.36,24.36,24.36,24.36
EURCZK,20260506,084900,24.36,24.36,24.36,24.36
EURCZK,20260506,085000,24.36,24.36,24.36,24.36
EURCZK,20260506,085100,24.36,24.36,24.35,24.35
EURCZK,20260506,085200,24.35,24.35,24.35,24.35
EURCZK,20260506,085300,24.35,24.35,24.35,24.35
EURCZK,20260506,085400,24.35,24.36,24.35,24.36
EURCZK,20260506,085500,24.36,24.36,24.36,24.36
EURCZK,20260506,085600,24.36,24.36,24.36,24.36
EURCZK,20260506,085700,24.36,24.36,24.36,24.36
EURCZK,20260506,085800,24.36,24.36,24.36,24.36
EURCZK,20260506,085900,24.36,24.36,24.36,24.36
EURCZK,20260506,090000,24.36,24.36,24.36,24.36
EURCZK,20260506,090100,24.37,24.37,24.36,24.36
EURCZK,20260506,090200,24.36,24.36,24.35,24.35
EURCZK,20260506,090300,24.36,24.36,24.35,24.35
EURCZK,20260506,090400,24.36,24.36,24.35,24.35
EURCZK,20260506,090500,24.35,24.35,24.35,24.35
EURCZK,20260506,090600,24.35,24.35,24.35,24.35
EURCZK,20260506,090700,24.35,24.35,24.35,24.35
EURCZK,20260506,090800,24.35,24.35,24.35,24.35
EURCZK,20260506,090900,24.35,24.35,24.35,24.35
EURCZK,20260506,091000,24.35,24.35,24.35,24.35
EURCZK,20260506,091100,24.35,24.35,24.35,24.35
EURCZK,20260506,091200,24.35,24.35,24.35,24.35
EURCZK,20260506,091300,24.35,24.35,24.34,24.34
EURCZK,20260506,091400,24.34,24.34,24.34,24.34
EURCZK,20260506,091500,24.34,24.34,24.34,24.34
EURCZK,20260506,091600,24.34,24.34,24.34,24.34
EURCZK,20260506,091700,24.35,24.35,24.35,24.35
EURCZK,20260506,091800,24.35,24.35,24.35,24.35
EURCZK,20260506,091900,24.35,24.35,24.35,24.35
EURCZK,20260506,092000,24.35,24.35,24.35,24.35
EURCZK,20260506,092100,24.35,24.35,24.35,24.35
EURCZK,20260506,092200,24.35,24.35,24.35,24.35
EURCZK,20260506,092300,24.35,24.35,24.35,24.35
EURCZK,20260506,092400,24.35,24.35,24.35,24.35
EURCZK,20260506,092500,24.34,24.34,24.34,24.34
EURCZK,20260506,092600,24.34,24.34,24.34,24.34
EURCZK,20260506,092700,24.34,24.34,24.34,24.34
EURCZK,20260506,092800,24.34,24.34,24.34,24.34
EURCZK,20260506,092900,24.35,24.35,24.34,24.34
EURCZK,20260506,093000,24.35,24.35,24.35,24.35
EURCZK,20260506,093100,24.35,24.35,24.35,24.35
EURCZK,20260506,093200,24.35,24.35,24.35,24.35
EURCZK,20260506,093300,24.35,24.35,24.34,24.34
EURCZK,20260506,093400,24.34,24.35,24.34,24.35
EURCZK,20260506,093500,24.35,24.35,24.35,24.35
EURCZK,20260506,093600,24.34,24.34,24.34,24.34
EURCZK,20260506,093700,24.34,24.35,24.34,24.35
EURCZK,20260506,093800,24.35,24.35,24.35,24.35
EURCZK,20260506,093900,24.35,24.35,24.35,24.35
EURCZK,20260506,094000,24.35,24.35,24.35,24.35
EURCZK,20260506,094100,24.35,24.35,24.35,24.35
EURCZK,20260506,094200,24.36,24.36,24.36,24.36
EURCZK,20260506,094300,24.36,24.36,24.35,24.35
EURCZK,20260506,094400,24.35,24.35,24.35,24.35
EURCZK,20260506,094500,24.35,24.35,24.35,24.35
EURCZK,20260506,094600,24.36,24.36,24.35,24.35
EURCZK,20260506,094700,24.34,24.34,24.34,24.34
EURCZK,20260506,094800,24.34,24.34,24.34,24.34
EURCZK,20260506,094900,24.34,24.34,24.34,24.34
EURCZK,20260506,095000,24.34,24.34,24.34,24.34
EURCZK,20260506,095100,24.34,24.34,24.34,24.34
EURCZK,20260506,095200,24.34,24.34,24.34,24.34
EURCZK,20260506,095300,24.34,24.34,24.34,24.34
EURCZK,20260506,095400,24.34,24.34,24.34,24.34
EURCZK,20260506,095500,24.34,24.34,24.34,24.34
EURCZK,20260506,095600,24.34,24.34,24.34,24.34
EURCZK,20260506,095700,24.34,24.34,24.34,24.34
EURCZK,20260506,095800,24.34,24.34,24.34,24.34
EURCZK,20260506,095900,24.34,24.35,24.34,24.35
EURCZK,20260506,100000,24.35,24.35,24.34,24.34
EURCZK,20260506,100100,24.33,24.33,24.33,24.33
EURCZK,20260506,100200,24.34,24.34,24.34,24.34
EURCZK,20260506,100300,24.34,24.34,24.34,24.34
EURCZK,20260506,100400,24.34,24.34,24.33,24.33
EURCZK,20260506,100500,24.33,24.33,24.33,24.33
EURCZK,20260506,100600,24.33,24.33,24.33,24.33
EURCZK,20260506,100700,24.33,24.33,24.33,24.33
EURCZK,20260506,100800,24.33,24.34,24.33,24.34
EURCZK,20260506,100900,24.33,24.33,24.33,24.33
EURCZK,20260506,101000,24.34,24.34,24.33,24.33
EURCZK,20260506,101100,24.34,24.34,24.33,24.33
EURCZK,20260506,101200,24.33,24.33,24.33,24.33
EURCZK,20260506,101300,24.33,24.33,24.33,24.33
EURCZK,20260506,101400,24.34,24.34,24.33,24.33
EURCZK,20260506,101500,24.33,24.33,24.33,24.33
EURCZK,20260506,101600,24.33,24.33,24.33,24.33
EURCZK,20260506,101700,24.33,24.33,24.33,24.33
EURCZK,20260506,101800,24.34,24.34,24.34,24.34
EURCZK,20260506,101900,24.34,24.34,24.34,24.34
EURCZK,20260506,102000,24.34,24.34,24.34,24.34
EURCZK,20260506,102100,24.34,24.34,24.34,24.34
EURCZK,20260506,102200,24.33,24.33,24.33,24.33
EURCZK,20260506,102300,24.33,24.33,24.33,24.33
EURCZK,20260506,102400,24.33,24.33,24.33,24.33
EURCZK,20260506,102500,24.33,24.33,24.33,24.33
EURCZK,20260506,102600,24.33,24.33,24.33,24.33
EURCZK,20260506,102700,24.33,24.34,24.33,24.34
EURCZK,20260506,102800,24.34,24.34,24.34,24.34
EURCZK,20260506,102900,24.34,24.34,24.34,24.34
EURCZK,20260506,103000,24.34,24.34,24.34,24.34
EURCZK,20260506,103100,24.34,24.34,24.34,24.34
EURCZK,20260506,103200,24.34,24.34,24.34,24.34
EURCZK,20260506,103300,24.34,24.35,24.34,24.35
EURCZK,20260506,103400,24.34,24.34,24.33,24.33
EURCZK,20260506,103500,24.33,24.33,24.33,24.33
EURCZK,20260506,103600,24.34,24.34,24.34,24.34
EURCZK,20260506,103700,24.33,24.34,24.33,24.33
EURCZK,20260506,103800,24.34,24.34,24.33,24.33
EURCZK,20260506,103900,24.33,24.33,24.33,24.33
EURCZK,20260506,104000,24.33,24.33,24.33,24.33
EURCZK,20260506,104100,24.33,24.33,24.33,24.33
EURCZK,20260506,104200,24.34,24.34,24.34,24.34
EURCZK,20260506,104300,24.34,24.34,24.34,24.34
EURCZK,20260506,104400,24.34,24.34,24.34,24.34
EURCZK,20260506,104500,24.34,24.34,24.34,24.34
EURCZK,20260506,104600,24.34,24.34,24.34,24.34
EURCZK,20260506,104700,24.34,24.34,24.33,24.33
EURCZK,20260506,104800,24.33,24.33,24.33,24.33
EURCZK,20260506,104900,24.33,24.33,24.33,24.33
EURCZK,20260506,105000,24.33,24.33,24.33,24.33
EURCZK,20260506,105100,24.32,24.35,24.32,24.33
EURCZK,20260506,105200,24.32,24.33,24.32,24.33
EURCZK,20260506,105300,24.32,24.33,24.32,24.33
EURCZK,20260506,105400,24.32,24.32,24.32,24.32
EURCZK,20260506,105500,24.32,24.32,24.32,24.32
EURCZK,20260506,105600,24.32,24.33,24.32,24.33
EURCZK,20260506,105700,24.33,24.33,24.32,24.32
EURCZK,20260506,105800,24.33,24.33,24.32,24.32
EURCZK,20260506,105900,24.32,24.32,24.32,24.32
EURCZK,20260506,110000,24.32,24.32,24.32,24.32
EURCZK,20260506,110100,24.32,24.32,24.32,24.32
EURCZK,20260506,110200,24.32,24.32,24.32,24.32
EURCZK,20260506,110300,24.32,24.32,24.32,24.32
EURCZK,20260506,110400,24.31,24.33,24.31,24.33
EURCZK,20260506,110500,24.32,24.32,24.32,24.32
EURCZK,20260506,110600,24.33,24.33,24.33,24.33
EURCZK,20260506,110700,24.33,24.33,24.33,24.33
EURCZK,20260506,110800,24.33,24.33,24.33,24.33
EURCZK,20260506,110900,24.33,24.33,24.33,24.33
EURCZK,20260506,111000,24.33,24.33,24.33,24.33
EURCZK,20260506,111100,24.33,24.33,24.32,24.33
EURCZK,20260506,111200,24.33,24.33,24.33,24.33
EURCZK,20260506,111300,24.33,24.33,24.33,24.33
EURCZK,20260506,111400,24.33,24.33,24.33,24.33
EURCZK,20260506,111500,24.33,24.33,24.33,24.33
EURCZK,20260506,111600,24.33,24.33,24.33,24.33
EURCZK,20260506,111700,24.33,24.33,24.33,24.33
EURCZK,20260506,111800,24.33,24.33,24.33,24.33
EURCZK,20260506,111900,24.33,24.33,24.33,24.33
EURCZK,20260506,112000,24.33,24.34,24.33,24.34
EURCZK,20260506,112100,24.33,24.33,24.32,24.32
EURCZK,20260506,112200,24.33,24.33,24.32,24.33
EURCZK,20260506,112300,24.33,24.33,24.32,24.32
EURCZK,20260506,112400,24.33,24.33,24.33,24.33
EURCZK,20260506,112500,24.33,24.33,24.33,24.33
EURCZK,20260506,112600,24.33,24.33,24.33,24.33
EURCZK,20260506,112700,24.33,24.33,24.33,24.33
EURCZK,20260506,112800,24.33,24.33,24.33,24.33
EURCZK,20260506,112900,24.33,24.33,24.33,24.33
EURCZK,20260506,113000,24.34,24.34,24.33,24.33
EURCZK,20260506,113100,24.33,24.33,24.33,24.33
EURCZK,20260506,113200,24.33,24.33,24.33,24.33
EURCZK,20260506,113300,24.32,24.32,24.32,24.32
EURCZK,20260506,113400,24.32,24.32,24.31,24.31
EURCZK,20260506,113500,24.31,24.31,24.31,24.31
EURCZK,20260506,113600,24.31,24.31,24.31,24.31
EURCZK,20260506,113700,24.31,24.31,24.31,24.31
EURCZK,20260506,113800,24.32,24.32,24.31,24.31
EURCZK,20260506,113900,24.31,24.31,24.31,24.31
EURCZK,20260506,114000,24.31,24.31,24.31,24.31
EURCZK,20260506,114100,24.31,24.31,24.31,24.31
EURCZK,20260506,114200,24.31,24.31,24.31,24.31
EURCZK,20260506,114300,24.31,24.31,24.31,24.31
EURCZK,20260506,114400,24.31,24.31,24.31,24.31
EURCZK,20260506,114500,24.31,24.31,24.31,24.31
EURCZK,20260506,114600,24.31,24.31,24.31,24.31
EURCZK,20260506,114700,24.31,24.31,24.31,24.31
EURCZK,20260506,114800,24.31,24.31,24.31,24.31
EURCZK,20260506,114900,24.31,24.31,24.31,24.31
EURCZK,20260506,115000,24.31,24.32,24.31,24.32
EURCZK,20260506,115100,24.32,24.32,24.31,24.31
EURCZK,20260506,115200,24.32,24.32,24.32,24.32
EURCZK,20260506,115300,24.32,24.32,24.32,24.32
EURCZK,20260506,115400,24.32,24.32,24.32,24.32
EURCZK,20260506,115500,24.32,24.32,24.32,24.32
EURCZK,20260506,115600,24.32,24.32,24.32,24.32
EURCZK,20260506,115700,24.32,24.32,24.32,24.32
EURCZK,20260506,115800,24.32,24.32,24.32,24.32
EURCZK,20260506,115900,24.32,24.32,24.32,24.32
EURCZK,20260506,120000,24.32,24.32,24.32,24.32
EURCZK,20260506,120100,24.32,24.32,24.31,24.31
EURCZK,20260506,120200,24.31,24.31,24.31,24.31
EURCZK,20260506,120300,24.31,24.31,24.31,24.31
EURCZK,20260506,120400,24.31,24.31,24.31,24.31
EURCZK,20260506,120500,24.31,24.31,24.31,24.31
EURCZK,20260506,120600,24.31,24.31,24.31,24.31
EURCZK,20260506,120700,24.31,24.31,24.31,24.31
EURCZK,20260506,120800,24.31,24.31,24.31,24.31
EURCZK,20260506,120900,24.31,24.31,24.31,24.31
EURCZK,20260506,121000,24.30,24.30,24.30,24.30
EURCZK,20260506,121100,24.30,24.31,24.30,24.30
EURCZK,20260506,121200,24.30,24.30,24.30,24.30
EURCZK,20260506,121300,24.30,24.30,24.30,24.30
EURCZK,20260506,121400,24.30,24.30,24.30,24.30
EURCZK,20260506,121500,24.30,24.30,24.30,24.30
EURCZK,20260506,121600,24.30,24.30,24.30,24.30
EURCZK,20260506,121700,24.30,24.30,24.30,24.30
EURCZK,20260506,121800,24.30,24.30,24.30,24.30
EURCZK,20260506,121900,24.30,24.30,24.30,24.30
EURCZK,20260506,122000,24.30,24.30,24.30,24.30
EURCZK,20260506,122100,24.30,24.30,24.30,24.30
EURCZK,20260506,122200,24.30,24.30,24.30,24.30
EURCZK,20260506,122300,24.30,24.30,24.30,24.30
EURCZK,20260506,122400,24.30,24.30,24.30,24.30
EURCZK,20260506,122500,24.30,24.30,24.30,24.30
EURCZK,20260506,122600,24.29,24.29,24.29,24.29
EURCZK,20260506,122700,24.30,24.30,24.30,24.30
EURCZK,20260506,122800,24.30,24.30,24.30,24.30
EURCZK,20260506,122900,24.30,24.30,24.30,24.30
EURCZK,20260506,123000,24.30,24.30,24.30,24.30
EURCZK,20260506,123100,24.30,24.30,24.30,24.30
EURCZK,20260506,123200,24.30,24.30,24.30,24.30
EURCZK,20260506,123300,24.30,24.31,24.30,24.31
EURCZK,20260506,123400,24.31,24.31,24.31,24.31
EURCZK,20260506,123500,24.31,24.31,24.31,24.31
EURCZK,20260506,123600,24.31,24.31,24.31,24.31
EURCZK,20260506,123700,24.31,24.31,24.31,24.31
EURCZK,20260506,123800,24.31,24.31,24.31,24.31
EURCZK,20260506,123900,24.31,24.31,24.31,24.31
EURCZK,20260506,124000,24.31,24.31,24.31,24.31
EURCZK,20260506,124100,24.31,24.31,24.31,24.31
EURCZK,20260506,124200,24.32,24.32,24.32,24.32
EURCZK,20260506,124300,24.32,24.32,24.32,24.32
EURCZK,20260506,124400,24.32,24.33,24.31,24.31
EURCZK,20260506,124500,24.30,24.31,24.30,24.31
EURCZK,20260506,124600,24.30,24.31,24.30,24.31
EURCZK,20260506,124700,24.31,24.31,24.30,24.30
EURCZK,20260506,124800,24.31,24.31,24.31,24.31
EURCZK,20260506,124900,24.31,24.31,24.31,24.31
EURCZK,20260506,125000,24.31,24.31,24.30,24.31
EURCZK,20260506,125100,24.31,24.31,24.31,24.31
EURCZK,20260506,125200,24.31,24.31,24.31,24.31
EURCZK,20260506,125300,24.31,24.31,24.30,24.30
EURCZK,20260506,125400,24.31,24.31,24.31,24.31
EURCZK,20260506,125500,24.31,24.31,24.30,24.30
EURCZK,20260506,125600,24.30,24.30,24.30,24.30
EURCZK,20260506,125700,24.30,24.30,24.30,24.30
EURCZK,20260506,125800,24.31,24.31,24.31,24.31
EURCZK,20260506,125900,24.30,24.30,24.30,24.30
EURCZK,20260506,130000,24.30,24.30,24.30,24.30
EURCZK,20260506,130100,24.30,24.30,24.30,24.30
EURCZK,20260506,130200,24.29,24.30,24.29,24.30
EURCZK,20260506,130300,24.30,24.30,24.30,24.30
EURCZK,20260506,130400,24.30,24.30,24.30,24.30
EURCZK,20260506,130500,24.31,24.31,24.30,24.30
EURCZK,20260506,130600,24.31,24.31,24.31,24.31
EURCZK,20260506,130700,24.31,24.31,24.30,24.30
EURCZK,20260506,130800,24.30,24.30,24.30,24.30
EURCZK,20260506,130900,24.30,24.30,24.30,24.30
EURCZK,20260506,131000,24.30,24.30,24.30,24.30
EURCZK,20260506,131100,24.30,24.30,24.30,24.30
EURCZK,20260506,131200,24.29,24.30,24.29,24.29
EURCZK,20260506,131300,24.29,24.30,24.29,24.30
EURCZK,20260506,131400,24.31,24.31,24.30,24.31
EURCZK,20260506,131500,24.30,24.31,24.30,24.31
EURCZK,20260506,131600,24.30,24.31,24.30,24.31
EURCZK,20260506,131700,24.31,24.31,24.31,24.31
EURCZK,20260506,131800,24.31,24.31,24.31,24.31
EURCZK,20260506,131900,24.31,24.31,24.31,24.31
EURCZK,20260506,132000,24.31,24.31,24.31,24.31
EURCZK,20260506,132100,24.31,24.31,24.31,24.31
EURCZK,20260506,132200,24.31,24.31,24.31,24.31
EURCZK,20260506,132300,24.30,24.30,24.30,24.30
EURCZK,20260506,132400,24.30,24.30,24.30,24.30
EURCZK,20260506,132500,24.30,24.30,24.30,24.30
EURCZK,20260506,132600,24.30,24.31,24.30,24.31
EURCZK,20260506,132700,24.31,24.31,24.31,24.31
EURCZK,20260506,132800,24.31,24.31,24.31,24.31
EURCZK,20260506,132900,24.31,24.31,24.31,24.31
EURCZK,20260506,133000,24.31,24.31,24.31,24.31
EURCZK,20260506,133100,24.30,24.31,24.30,24.30
EURCZK,20260506,133200,24.30,24.30,24.30,24.30
EURCZK,20260506,133300,24.30,24.30,24.30,24.30
EURCZK,20260506,133400,24.31,24.31,24.31,24.31
EURCZK,20260506,133500,24.31,24.31,24.30,24.31
EURCZK,20260506,133600,24.30,24.30,24.30,24.30
EURCZK,20260506,133700,24.30,24.30,24.30,24.30
EURCZK,20260506,133800,24.31,24.31,24.30,24.31
EURCZK,20260506,133900,24.30,24.30,24.30,24.30
EURCZK,20260506,134000,24.30,24.30,24.30,24.30
EURCZK,20260506,134100,24.30,24.30,24.30,24.30
EURCZK,20260506,134200,24.30,24.31,24.30,24.30
EURCZK,20260506,134300,24.31,24.31,24.30,24.30
EURCZK,20260506,134400,24.30,24.31,24.30,24.31
EURCZK,20260506,134500,24.31,24.31,24.31,24.31
EURCZK,20260506,134600,24.31,24.31,24.30,24.30
EURCZK,20260506,134700,24.31,24.31,24.31,24.31
EURCZK,20260506,134800,24.31,24.31,24.31,24.31
EURCZK,20260506,134900,24.31,24.31,24.31,24.31
EURCZK,20260506,135000,24.31,24.31,24.31,24.31
EURCZK,20260506,135100,24.31,24.31,24.31,24.31
EURCZK,20260506,135200,24.31,24.31,24.31,24.31
EURCZK,20260506,135300,24.31,24.31,24.31,24.31
EURCZK,20260506,135400,24.31,24.31,24.31,24.31
EURCZK,20260506,135500,24.31,24.31,24.31,24.31
EURCZK,20260506,135600,24.31,24.31,24.31,24.31
EURCZK,20260506,135700,24.31,24.31,24.30,24.31
EURCZK,20260506,135800,24.30,24.31,24.30,24.31
EURCZK,20260506,135900,24.31,24.31,24.31,24.31
EURCZK,20260506,140000,24.31,24.31,24.31,24.31
EURCZK,20260506,140100,24.31,24.32,24.31,24.31
EURCZK,20260506,140200,24.31,24.31,24.31,24.31
EURCZK,20260506,140300,24.32,24.32,24.31,24.31
EURCZK,20260506,140400,24.31,24.32,24.31,24.32
EURCZK,20260506,140500,24.31,24.32,24.31,24.32
EURCZK,20260506,140600,24.32,24.32,24.31,24.31
EURCZK,20260506,140700,24.32,24.32,24.31,24.31
EURCZK,20260506,140800,24.32,24.32,24.32,24.32
EURCZK,20260506,140900,24.32,24.32,24.32,24.32
EURCZK,20260506,141000,24.32,24.32,24.32,24.32
EURCZK,20260506,141100,24.31,24.32,24.31,24.31
EURCZK,20260506,141200,24.31,24.31,24.31,24.31
EURCZK,20260506,141300,24.31,24.31,24.31,24.31
EURCZK,20260506,141400,24.31,24.31,24.31,24.31
EURCZK,20260506,141500,24.31,24.32,24.31,24.32
EURCZK,20260506,141600,24.31,24.32,24.31,24.32
EURCZK,20260506,141700,24.31,24.32,24.31,24.32
EURCZK,20260506,141800,24.32,24.32,24.32,24.32
EURCZK,20260506,141900,24.32,24.32,24.32,24.32
EURCZK,20260506,142000,24.32,24.33,24.32,24.32
EURCZK,20260506,142100,24.33,24.33,24.32,24.32
EURCZK,20260506,142200,24.31,24.32,24.31,24.32
EURCZK,20260506,142300,24.31,24.32,24.31,24.32
EURCZK,20260506,142400,24.32,24.32,24.31,24.31
EURCZK,20260506,142500,24.32,24.32,24.32,24.32
EURCZK,20260506,142600,24.32,24.32,24.32,24.32
EURCZK,20260506,142700,24.32,24.32,24.32,24.32
EURCZK,20260506,142800,24.32,24.32,24.32,24.32
EURCZK,20260506,142900,24.32,24.32,24.32,24.32
EURCZK,20260506,143000,24.32,24.32,24.32,24.32
EURCZK,20260506,143100,24.32,24.33,24.32,24.33
EURCZK,20260506,143200,24.33,24.33,24.33,24.33
EURCZK,20260506,143300,24.33,24.33,24.31,24.31
EURCZK,20260506,143400,24.31,24.31,24.31,24.31
EURCZK,20260506,143500,24.31,24.31,24.31,24.31
EURCZK,20260506,143600,24.31,24.31,24.30,24.31
EURCZK,20260506,143700,24.31,24.31,24.31,24.31
EURCZK,20260506,143800,24.30,24.30,24.30,24.30
EURCZK,20260506,143900,24.30,24.30,24.30,24.30
EURCZK,20260506,144000,24.30,24.30,24.30,24.30
EURCZK,20260506,144100,24.30,24.30,24.30,24.30
EURCZK,20260506,144200,24.30,24.30,24.30,24.30
EURCZK,20260506,144300,24.30,24.32,24.30,24.32
EURCZK,20260506,144400,24.31,24.31,24.31,24.31
EURCZK,20260506,144500,24.32,24.32,24.32,24.32
EURCZK,20260506,144600,24.31,24.31,24.31,24.31
EURCZK,20260506,144700,24.32,24.32,24.31,24.31
EURCZK,20260506,144800,24.31,24.31,24.31,24.31
EURCZK,20260506,144900,24.32,24.32,24.31,24.31
EURCZK,20260506,145000,24.31,24.32,24.31,24.32
EURCZK,20260506,145100,24.32,24.32,24.32,24.32
EURCZK,20260506,145200,24.31,24.31,24.31,24.31
EURCZK,20260506,145300,24.31,24.31,24.31,24.31
EURCZK,20260506,145400,24.31,24.31,24.31,24.31
EURCZK,20260506,145500,24.31,24.32,24.31,24.31
EURCZK,20260506,145600,24.31,24.31,24.31,24.31
EURCZK,20260506,145700,24.31,24.31,24.31,24.31
EURCZK,20260506,145800,24.31,24.31,24.31,24.31
EURCZK,20260506,145900,24.31,24.31,24.31,24.31
EURCZK,20260506,150000,24.31,24.31,24.31,24.31
EURCZK,20260506,150100,24.31,24.31,24.31,24.31
EURCZK,20260506,150200,24.31,24.31,24.31,24.31
EURCZK,20260506,150300,24.32,24.32,24.31,24.31
EURCZK,20260506,150400,24.32,24.32,24.32,24.32
EURCZK,20260506,150500,24.32,24.32,24.31,24.31
EURCZK,20260506,150600,24.31,24.31,24.31,24.31
EURCZK,20260506,150700,24.31,24.31,24.31,24.31
EURCZK,20260506,150800,24.31,24.31,24.31,24.31
EURCZK,20260506,150900,24.32,24.32,24.31,24.32
EURCZK,20260506,151000,24.33,24.33,24.32,24.32
EURCZK,20260506,151100,24.32,24.33,24.32,24.33
EURCZK,20260506,151200,24.33,24.33,24.33,24.33
EURCZK,20260506,151300,24.33,24.33,24.33,24.33
EURCZK,20260506,151400,24.33,24.33,24.33,24.33
EURCZK,20260506,151500,24.33,24.34,24.33,24.34
EURCZK,20260506,151600,24.33,24.34,24.33,24.34
EURCZK,20260506,151700,24.34,24.34,24.34,24.34
EURCZK,20260506,151800,24.34,24.34,24.34,24.34
EURCZK,20260506,151900,24.34,24.34,24.33,24.33
EURCZK,20260506,152000,24.33,24.33,24.33,24.33
EURCZK,20260506,152100,24.33,24.33,24.33,24.33
EURCZK,20260506,152200,24.33,24.33,24.33,24.33
EURCZK,20260506,152300,24.33,24.33,24.33,24.33
EURCZK,20260506,152400,24.33,24.33,24.33,24.33
EURCZK,20260506,152500,24.33,24.33,24.33,24.33
EURCZK,20260506,152600,24.33,24.33,24.33,24.33
EURCZK,20260506,152700,24.33,24.33,24.33,24.33
EURCZK,20260506,152800,24.32,24.32,24.32,24.32
EURCZK,20260506,152900,24.32,24.32,24.32,24.32
EURCZK,20260506,153000,24.32,24.32,24.32,24.32
EURCZK,20260506,153100,24.32,24.32,24.31,24.32
EURCZK,20260506,153200,24.32,24.32,24.32,24.32
EURCZK,20260506,153300,24.32,24.32,24.32,24.32
EURCZK,20260506,153400,24.32,24.32,24.32,24.32
EURCZK,20260506,153500,24.33,24.33,24.32,24.32
EURCZK,20260506,153600,24.32,24.32,24.32,24.32
EURCZK,20260506,153700,24.32,24.32,24.32,24.32
EURCZK,20260506,153800,24.32,24.32,24.31,24.32
EURCZK,20260506,153900,24.31,24.32,24.31,24.32
EURCZK,20260506,154000,24.32,24.32,24.32,24.32
EURCZK,20260506,154100,24.31,24.32,24.31,24.32
EURCZK,20260506,154200,24.32,24.32,24.31,24.31
EURCZK,20260506,154300,24.32,24.32,24.31,24.31
EURCZK,20260506,154400,24.31,24.31,24.31,24.31
EURCZK,20260506,154500,24.31,24.31,24.31,24.31
EURCZK,20260506,154600,24.31,24.31,24.31,24.31
EURCZK,20260506,154700,24.31,24.31,24.31,24.31
EURCZK,20260506,154800,24.31,24.31,24.31,24.31
EURCZK,20260506,154900,24.31,24.31,24.31,24.31
EURCZK,20260506,155000,24.31,24.31,24.31,24.31
EURCZK,20260506,155100,24.31,24.32,24.31,24.32
EURCZK,20260506,155200,24.31,24.32,24.31,24.32
EURCZK,20260506,155300,24.32,24.32,24.32,24.32
EURCZK,20260506,155400,24.32,24.32,24.32,24.32
EURCZK,20260506,155500,24.32,24.32,24.32,24.32
EURCZK,20260506,155600,24.32,24.32,24.32,24.32
EURCZK,20260506,155700,24.32,24.32,24.32,24.32
EURCZK,20260506,155800,24.31,24.32,24.31,24.32
EURCZK,20260506,155900,24.32,24.32,24.32,24.32
EURCZK,20260506,160000,24.32,24.32,24.32,24.32
EURCZK,20260506,160100,24.32,24.32,24.32,24.32
EURCZK,20260506,160200,24.32,24.32,24.32,24.32
EURCZK,20260506,160300,24.32,24.32,24.31,24.31
EURCZK,20260506,160400,24.32,24.32,24.32,24.32
EURCZK,20260506,160500,24.31,24.31,24.31,24.31
EURCZK,20260506,160600,24.31,24.32,24.31,24.32
EURCZK,20260506,160700,24.31,24.32,24.31,24.31
EURCZK,20260506,160800,24.32,24.32,24.31,24.32
EURCZK,20260506,160900,24.32,24.32,24.32,24.32
EURCZK,20260506,161000,24.32,24.32,24.32,24.32
EURCZK,20260506,161100,24.32,24.32,24.32,24.32
EURCZK,20260506,161200,24.32,24.32,24.32,24.32
EURCZK,20260506,161300,24.32,24.32,24.32,24.32
EURCZK,20260506,161400,24.32,24.32,24.32,24.32
EURCZK,20260506,161500,24.32,24.32,24.32,24.32
EURCZK,20260506,161600,24.32,24.32,24.31,24.31
EURCZK,20260506,161700,24.31,24.31,24.31,24.31
EURCZK,20260506,161800,24.32,24.32,24.31,24.32
EURCZK,20260506,161900,24.32,24.32,24.32,24.32
EURCZK,20260506,162000,24.32,24.32,24.32,24.32
EURCZK,20260506,162100,24.32,24.32,24.32,24.32
EURCZK,20260506,162200,24.33,24.33,24.33,24.33
EURCZK,20260506,162300,24.33,24.33,24.33,24.33
EURCZK,20260506,162400,24.32,24.32,24.31,24.32
EURCZK,20260506,162500,24.31,24.31,24.31,24.31
EURCZK,20260506,162600,24.31,24.31,24.31,24.31
EURCZK,20260506,162700,24.31,24.31,24.31,24.31
EURCZK,20260506,162800,24.31,24.31,24.31,24.31
EURCZK,20260506,162900,24.31,24.31,24.31,24.31
EURCZK,20260506,163000,24.31,24.32,24.31,24.32
EURCZK,20260506,163100,24.32,24.33,24.32,24.33
EURCZK,20260506,163200,24.32,24.32,24.32,24.32
EURCZK,20260506,163300,24.33,24.33,24.33,24.33
EURCZK,20260506,163400,24.33,24.33,24.33,24.33
EURCZK,20260506,163500,24.33,24.33,24.33,24.33
EURCZK,20260506,163600,24.33,24.33,24.33,24.33
EURCZK,20260506,163700,24.33,24.33,24.33,24.33
EURCZK,20260506,163800,24.33,24.33,24.33,24.33
EURCZK,20260506,163900,24.33,24.33,24.33,24.33
EURCZK,20260506,164000,24.33,24.33,24.33,24.33
EURCZK,20260506,164100,24.33,24.33,24.33,24.33
EURCZK,20260506,164200,24.32,24.32,24.32,24.32
EURCZK,20260506,164300,24.32,24.32,24.31,24.32
EURCZK,20260506,164400,24.32,24.32,24.32,24.32
EURCZK,20260506,164500,24.32,24.32,24.31,24.31
EURCZK,20260506,164600,24.32,24.32,24.31,24.31
EURCZK,20260506,164700,24.31,24.31,24.31,24.31
EURCZK,20260506,164800,24.31,24.31,24.31,24.31
EURCZK,20260506,164900,24.31,24.31,24.31,24.31
EURCZK,20260506,165000,24.31,24.31,24.31,24.31
EURCZK,20260506,165100,24.30,24.31,24.30,24.31
EURCZK,20260506,165200,24.32,24.32,24.32,24.32
EURCZK,20260506,165300,24.32,24.32,24.32,24.32
EURCZK,20260506,165400,24.32,24.32,24.32,24.32
EURCZK,20260506,165500,24.32,24.32,24.31,24.31
EURCZK,20260506,165600,24.32,24.32,24.31,24.31
EURCZK,20260506,165700,24.32,24.32,24.31,24.31
EURCZK,20260506,165800,24.31,24.31,24.31,24.31
EURCZK,20260506,165900,24.31,24.31,24.31,24.31
EURCZK,20260506,170000,24.31,24.31,24.31,24.31
EURCZK,20260506,170100,24.31,24.31,24.31,24.31
EURCZK,20260506,170200,24.31,24.31,24.31,24.31
EURCZK,20260506,170300,24.30,24.31,24.30,24.31
EURCZK,20260506,170400,24.30,24.31,24.30,24.31
EURCZK,20260506,170500,24.32,24.32,24.32,24.32
EURCZK,20260506,170600,24.32,24.32,24.32,24.32
EURCZK,20260506,170700,24.32,24.32,24.32,24.32
EURCZK,20260506,170800,24.32,24.32,24.32,24.32
EURCZK,20260506,170900,24.32,24.32,24.32,24.32
EURCZK,20260506,171000,24.32,24.32,24.32,24.32
EURCZK,20260506,171100,24.32,24.32,24.32,24.32
EURCZK,20260506,171200,24.32,24.32,24.32,24.32
EURCZK,20260506,171300,24.32,24.32,24.31,24.31
EURCZK,20260506,171400,24.31,24.32,24.31,24.32
EURCZK,20260506,171500,24.32,24.32,24.32,24.32
EURCZK,20260506,171600,24.32,24.32,24.32,24.32
EURCZK,20260506,171700,24.32,24.32,24.32,24.32
EURCZK,20260506,171800,24.32,24.32,24.32,24.32
EURCZK,20260506,171900,24.32,24.32,24.32,24.32
EURCZK,20260506,172000,24.32,24.32,24.32,24.32
EURCZK,20260506,172100,24.32,24.32,24.32,24.32
EURCZK,20260506,172200,24.32,24.32,24.32,24.32
EURCZK,20260506,172300,24.32,24.32,24.32,24.32
EURCZK,20260506,172400,24.32,24.32,24.32,24.32
EURCZK,20260506,172500,24.32,24.32,24.32,24.32
EURCZK,20260506,172600,24.32,24.32,24.32,24.32
EURCZK,20260506,172700,24.32,24.32,24.32,24.32
EURCZK,20260506,172800,24.32,24.32,24.32,24.32
EURCZK,20260506,172900,24.32,24.32,24.32,24.32
EURCZK,20260506,173000,24.32,24.32,24.32,24.32
EURCZK,20260506,173100,24.33,24.33,24.33,24.33
EURCZK,20260506,173200,24.33,24.33,24.33,24.33
EURCZK,20260506,173300,24.33,24.33,24.33,24.33
EURCZK,20260506,173400,24.33,24.33,24.33,24.33
EURCZK,20260506,173500,24.33,24.33,24.33,24.33
EURCZK,20260506,173600,24.33,24.33,24.33,24.33
EURCZK,20260506,173700,24.32,24.32,24.31,24.32
EURCZK,20260506,173800,24.32,24.32,24.32,24.32
EURCZK,20260506,173900,24.32,24.32,24.32,24.32
EURCZK,20260506,174000,24.32,24.32,24.32,24.32
EURCZK,20260506,174100,24.32,24.32,24.32,24.32
EURCZK,20260506,174200,24.32,24.32,24.32,24.32
EURCZK,20260506,174300,24.32,24.32,24.32,24.32
EURCZK,20260506,174400,24.32,24.32,24.32,24.32
EURCZK,20260506,174500,24.33,24.33,24.32,24.32
EURCZK,20260506,174600,24.31,24.32,24.31,24.32
EURCZK,20260506,174700,24.32,24.32,24.32,24.32
EURCZK,20260506,174800,24.32,24.32,24.32,24.32
EURCZK,20260506,174900,24.32,24.32,24.32,24.32
EURCZK,20260506,175000,24.32,24.32,24.32,24.32
EURCZK,20260506,175100,24.32,24.32,24.32,24.32
EURCZK,20260506,175200,24.32,24.32,24.32,24.32
EURCZK,20260506,175300,24.32,24.32,24.32,24.32
EURCZK,20260506,175400,24.32,24.32,24.32,24.32
EURCZK,20260506,175500,24.32,24.32,24.32,24.32
EURCZK,20260506,175600,24.32,24.32,24.32,24.32
EURCZK,20260506,175700,24.32,24.32,24.32,24.32
EURCZK,20260506,175800,24.32,24.32,24.32,24.32
EURCZK,20260506,175900,24.32,24.32,24.32,24.32
EURCZK,20260506,180000,24.31,24.31,24.31,24.31
EURCZK,20260506,180100,24.31,24.31,24.31,24.31
EURCZK,20260506,180200,24.31,24.31,24.31,24.31
EURCZK,20260506,180300,24.31,24.31,24.31,24.31
EURCZK,20260506,180400,24.31,24.31,24.31,24.31
EURCZK,20260506,180500,24.31,24.31,24.31,24.31
EURCZK,20260506,180600,24.31,24.31,24.31,24.31
EURCZK,20260506,180700,24.31,24.31,24.31,24.31
EURCZK,20260506,180800,24.31,24.31,24.31,24.31
EURCZK,20260506,180900,24.31,24.31,24.31,24.31
EURCZK,20260506,181000,24.31,24.31,24.31,24.31
EURCZK,20260506,181100,24.31,24.31,24.31,24.31
EURCZK,20260506,181200,24.31,24.31,24.31,24.31
EURCZK,20260506,181300,24.31,24.31,24.31,24.31
EURCZK,20260506,181400,24.31,24.31,24.31,24.31
EURCZK,20260506,181500,24.31,24.31,24.31,24.31
EURCZK,20260506,181600,24.31,24.31,24.31,24.31
EURCZK,20260506,181700,24.31,24.31,24.31,24.31
EURCZK,20260506,181800,24.31,24.31,24.31,24.31
EURCZK,20260506,181900,24.31,24.31,24.31,24.31
EURCZK,20260506,182000,24.31,24.31,24.31,24.31
EURCZK,20260506,182100,24.31,24.31,24.31,24.31
EURCZK,20260506,182200,24.31,24.31,24.31,24.31
EURCZK,20260506,182300,24.31,24.31,24.31,24.31
EURCZK,20260506,182400,24.31,24.31,24.31,24.31
EURCZK,20260506,182500,24.31,24.31,24.31,24.31
EURCZK,20260506,182600,24.31,24.31,24.31,24.31
EURCZK,20260506,182700,24.31,24.31,24.31,24.31
EURCZK,20260506,182800,24.31,24.31,24.31,24.31
EURCZK,20260506,182900,24.31,24.31,24.31,24.31
EURCZK,20260506,183000,24.31,24.31,24.31,24.31
EURCZK,20260506,183100,24.31,24.31,24.31,24.31
EURCZK,20260506,183200,24.31,24.31,24.31,24.31
EURCZK,20260506,183300,24.31,24.31,24.31,24.31
EURCZK,20260506,183400,24.31,24.31,24.31,24.31
EURCZK,20260506,183500,24.31,24.31,24.31,24.31
EURCZK,20260506,183600,24.31,24.31,24.31,24.31
EURCZK,20260506,183700,24.31,24.31,24.31,24.31
EURCZK,20260506,183800,24.31,24.31,24.31,24.31
EURCZK,20260506,183900,24.31,24.31,24.31,24.31
EURCZK,20260506,184000,24.31,24.31,24.31,24.31
EURCZK,20260506,184100,24.31,24.31,24.31,24.31
EURCZK,20260506,184200,24.31,24.31,24.31,24.31
EURCZK,20260506,184300,24.31,24.31,24.31,24.31
EURCZK,20260506,184400,24.31,24.31,24.31,24.31
EURCZK,20260506,184500,24.31,24.31,24.31,24.31
EURCZK,20260506,184600,24.31,24.31,24.31,24.31
EURCZK,20260506,184700,24.31,24.31,24.31,24.31
EURCZK,20260506,184800,24.31,24.31,24.31,24.31
EURCZK,20260506,184900,24.31,24.31,24.31,24.31
EURCZK,20260506,185000,24.31,24.31,24.31,24.31
EURCZK,20260506,185100,24.31,24.31,24.31,24.31
EURCZK,20260506,185200,24.31,24.31,24.30,24.30
EURCZK,20260506,185300,24.30,24.30,24.30,24.30
EURCZK,20260506,185400,24.30,24.30,24.30,24.30
EURCZK,20260506,185500,24.30,24.30,24.30,24.30
EURCZK,20260506,185600,24.30,24.30,24.30,24.30
EURCZK,20260506,185700,24.30,24.30,24.30,24.30
EURCZK,20260506,185800,24.30,24.30,24.30,24.30
EURCZK,20260506,185900,24.31,24.32,24.31,24.32
EURCZK,20260506,190000,24.32,24.32,24.32,24.32
EURCZK,20260506,190100,24.32,24.32,24.32,24.32
EURCZK,20260506,190200,24.32,24.32,24.32,24.32
EURCZK,20260506,190300,24.31,24.32,24.31,24.31
EURCZK,20260506,190400,24.32,24.32,24.32,24.32
EURCZK,20260506,190500,24.32,24.32,24.32,24.32
EURCZK,20260506,190600,24.32,24.32,24.32,24.32
EURCZK,20260506,190700,24.32,24.32,24.32,24.32
EURCZK,20260506,190800,24.32,24.33,24.32,24.33
EURCZK,20260506,190900,24.32,24.32,24.32,24.32
EURCZK,20260506,191000,24.32,24.32,24.32,24.32
EURCZK,20260506,191100,24.32,24.32,24.32,24.32
EURCZK,20260506,191200,24.32,24.33,24.32,24.33
EURCZK,20260506,191300,24.33,24.33,24.33,24.33
EURCZK,20260506,191400,24.32,24.32,24.32,24.32
EURCZK,20260506,191500,24.32,24.32,24.32,24.32
EURCZK,20260506,191600,24.32,24.32,24.32,24.32
EURCZK,20260506,191700,24.32,24.32,24.32,24.32
EURCZK,20260506,191800,24.32,24.32,24.32,24.32
EURCZK,20260506,191900,24.32,24.32,24.32,24.32
EURCZK,20260506,192000,24.32,24.32,24.32,24.32
EURCZK,20260506,192100,24.32,24.32,24.32,24.32
EURCZK,20260506,192200,24.32,24.33,24.32,24.33
EURCZK,20260506,192300,24.33,24.33,24.33,24.33
EURCZK,20260506,192400,24.33,24.33,24.33,24.33
EURCZK,20260506,192500,24.33,24.33,24.33,24.33
EURCZK,20260506,192600,24.33,24.33,24.33,24.33
EURCZK,20260506,192700,24.33,24.33,24.33,24.33
EURCZK,20260506,192800,24.33,24.33,24.33,24.33
EURCZK,20260506,192900,24.33,24.33,24.33,24.33
EURCZK,20260506,193000,24.33,24.33,24.33,24.33
EURCZK,20260506,193100,24.33,24.33,24.33,24.33
EURCZK,20260506,193200,24.33,24.33,24.33,24.33
EURCZK,20260506,193300,24.32,24.32,24.32,24.32
EURCZK,20260506,193400,24.32,24.32,24.32,24.32
EURCZK,20260506,193500,24.32,24.32,24.32,24.32
EURCZK,20260506,193600,24.32,24.32,24.32,24.32
EURCZK,20260506,193700,24.32,24.32,24.32,24.32
EURCZK,20260506,193800,24.32,24.32,24.32,24.32
EURCZK,20260506,193900,24.32,24.32,24.32,24.32
EURCZK,20260506,194000,24.32,24.32,24.32,24.32
EURCZK,20260506,194100,24.31,24.31,24.31,24.31
EURCZK,20260506,194200,24.31,24.31,24.31,24.31
EURCZK,20260506,194300,24.31,24.31,24.31,24.31
EURCZK,20260506,194400,24.31,24.31,24.31,24.31
EURCZK,20260506,194500,24.31,24.31,24.31,24.31
EURCZK,20260506,194600,24.31,24.31,24.31,24.31
EURCZK,20260506,194700,24.31,24.31,24.31,24.31
EURCZK,20260506,194800,24.31,24.31,24.31,24.31
EURCZK,20260506,194900,24.31,24.31,24.31,24.31
EURCZK,20260506,195000,24.31,24.31,24.31,24.31
EURCZK,20260506,195100,24.31,24.31,24.31,24.31
EURCZK,20260506,195200,24.31,24.31,24.31,24.31
EURCZK,20260506,195300,24.31,24.31,24.31,24.31
EURCZK,20260506,195400,24.31,24.31,24.31,24.31
EURCZK,20260506,195500,24.31,24.31,24.31,24.31
EURCZK,20260506,195600,24.31,24.31,24.31,24.31
EURCZK,20260506,195700,24.31,24.31,24.31,24.31
EURCZK,20260506,195800,24.31,24.31,24.31,24.31
EURCZK,20260506,195900,24.31,24.32,24.31,24.32
EURCZK,20260506,200000,24.32,24.32,24.32,24.32
EURCZK,20260506,200100,24.32,24.32,24.32,24.32
EURCZK,20260506,200200,24.32,24.32,24.32,24.32
EURCZK,20260506,200300,24.31,24.31,24.31,24.31
EURCZK,20260506,200400,24.31,24.31,24.31,24.31
EURCZK,20260506,200500,24.31,24.31,24.31,24.31
EURCZK,20260506,200600,24.31,24.32,24.31,24.32
EURCZK,20260506,200700,24.32,24.32,24.32,24.32
EURCZK,20260506,200800,24.32,24.32,24.31,24.31
EURCZK,20260506,200900,24.32,24.32,24.31,24.31
EURCZK,20260506,201000,24.31,24.31,24.31,24.31
EURCZK,20260506,201100,24.31,24.31,24.31,24.31
EURCZK,20260506,201200,24.31,24.31,24.31,24.31
EURCZK,20260506,201300,24.31,24.31,24.31,24.31
EURCZK,20260506,201400,24.31,24.31,24.31,24.31
EURCZK,20260506,201500,24.31,24.31,24.31,24.31
EURCZK,20260506,201600,24.31,24.31,24.31,24.31
EURCZK,20260506,201700,24.31,24.31,24.31,24.31
EURCZK,20260506,201800,24.31,24.31,24.31,24.31
EURCZK,20260506,201900,24.32,24.32,24.32,24.32
EURCZK,20260506,202000,24.32,24.32,24.32,24.32
EURCZK,20260506,202100,24.32,24.32,24.32,24.32
EURCZK,20260506,202200,24.31,24.31,24.31,24.31
EURCZK,20260506,202300,24.31,24.31,24.31,24.31
EURCZK,20260506,202400,24.31,24.31,24.31,24.31
EURCZK,20260506,202500,24.31,24.31,24.31,24.31
EURCZK,20260506,202600,24.31,24.31,24.31,24.31
EURCZK,20260506,202700,24.31,24.31,24.31,24.31
EURCZK,20260506,202800,24.31,24.31,24.31,24.31
EURCZK,20260506,202900,24.31,24.31,24.31,24.31
EURCZK,20260506,203000,24.31,24.31,24.31,24.31
EURCZK,20260506,203100,24.31,24.31,24.31,24.31
EURCZK,20260506,203200,24.31,24.31,24.31,24.31
EURCZK,20260506,203300,24.31,24.31,24.31,24.31
EURCZK,20260506,203400,24.31,24.31,24.31,24.31
EURCZK,20260506,203500,24.31,24.31,24.31,24.31
EURCZK,20260506,203600,24.31,24.31,24.31,24.31
EURCZK,20260506,203700,24.31,24.31,24.31,24.31
EURCZK,20260506,203800,24.31,24.31,24.31,24.31
EURCZK,20260506,203900,24.31,24.31,24.31,24.31
EURCZK,20260506,204000,24.31,24.31,24.31,24.31
EURCZK,20260506,204100,24.31,24.31,24.31,24.31
EURCZK,20260506,204200,24.31,24.31,24.31,24.31
EURCZK,20260506,204300,24.31,24.31,24.31,24.31
EURCZK,20260506,204400,24.31,24.31,24.31,24.31
EURCZK,20260506,204500,24.31,24.31,24.31,24.31
EURCZK,20260506,204600,24.32,24.32,24.31,24.31
EURCZK,20260506,204700,24.31,24.31,24.31,24.31
EURCZK,20260506,204800,24.31,24.31,24.31,24.31
EURCZK,20260506,204900,24.31,24.31,24.31,24.31
EURCZK,20260506,205000,24.31,24.31,24.31,24.31
EURCZK,20260506,205100,24.31,24.31,24.31,24.31
EURCZK,20260506,205200,24.31,24.32,24.31,24.32
EURCZK,20260506,205300,24.32,24.32,24.32,24.32
EURCZK,20260506,205400,24.32,24.32,24.32,24.32
EURCZK,20260506,205500,24.32,24.32,24.32,24.32
EURCZK,20260506,205600,24.32,24.32,24.32,24.32
EURCZK,20260506,205700,24.32,24.32,24.32,24.32
EURCZK,20260506,205800,24.32,24.32,24.32,24.32
EURCZK,20260506,205900,24.32,24.32,24.32,24.32
EURCZK,20260506,210000,24.32,24.32,24.32,24.32
EURCZK,20260506,210100,24.32,24.32,24.32,24.32
EURCZK,20260506,210200,24.32,24.32,24.32,24.32
EURCZK,20260506,210300,24.32,24.32,24.32,24.32
EURCZK,20260506,210400,24.32,24.32,24.32,24.32
EURCZK,20260506,210500,24.32,24.32,24.32,24.32
EURCZK,20260506,210600,24.32,24.32,24.32,24.32
EURCZK,20260506,210700,24.32,24.32,24.32,24.32
EURCZK,20260506,210800,24.32,24.32,24.32,24.32
EURCZK,20260506,210900,24.32,24.32,24.32,24.32
EURCZK,20260506,211000,24.32,24.32,24.32,24.32
EURCZK,20260506,211100,24.33,24.33,24.33,24.33
EURCZK,20260506,211200,24.33,24.33,24.33,24.33
EURCZK,20260506,211300,24.33,24.33,24.33,24.33
EURCZK,20260506,211400,24.33,24.33,24.33,24.33
EURCZK,20260506,211500,24.33,24.33,24.33,24.33
EURCZK,20260506,211600,24.33,24.33,24.33,24.33
EURCZK,20260506,211700,24.33,24.33,24.33,24.33
EURCZK,20260506,211800,24.33,24.33,24.33,24.33
EURCZK,20260506,211900,24.33,24.33,24.33,24.33
EURCZK,20260506,212000,24.33,24.33,24.33,24.33
EURCZK,20260506,212100,24.33,24.33,24.33,24.33
EURCZK,20260506,212200,24.33,24.33,24.33,24.33
EURCZK,20260506,212300,24.33,24.33,24.33,24.33
EURCZK,20260506,212400,24.33,24.33,24.33,24.33
EURCZK,20260506,212500,24.33,24.33,24.33,24.33
EURCZK,20260506,212600,24.33,24.33,24.33,24.33
EURCZK,20260506,212700,24.33,24.33,24.33,24.33
EURCZK,20260506,212800,24.33,24.33,24.33,24.33
EURCZK,20260506,212900,24.33,24.33,24.33,24.33
EURCZK,20260506,213000,24.33,24.33,24.33,24.33
EURCZK,20260506,213100,24.32,24.32,24.32,24.32
EURCZK,20260506,213200,24.32,24.32,24.32,24.32
EURCZK,20260506,213300,24.32,24.32,24.32,24.32
EURCZK,20260506,213400,24.32,24.32,24.32,24.32
EURCZK,20260506,213500,24.32,24.32,24.32,24.32
EURCZK,20260506,213600,24.32,24.33,24.32,24.33
EURCZK,20260506,213700,24.33,24.33,24.33,24.33
EURCZK,20260506,213800,24.33,24.33,24.33,24.33
EURCZK,20260506,213900,24.32,24.32,24.32,24.32
EURCZK,20260506,214000,24.32,24.32,24.32,24.32
EURCZK,20260506,214100,24.32,24.32,24.32,24.32
EURCZK,20260506,214200,24.32,24.32,24.32,24.32
EURCZK,20260506,214300,24.32,24.32,24.32,24.32
EURCZK,20260506,214400,24.32,24.32,24.32,24.32
EURCZK,20260506,214500,24.32,24.32,24.32,24.32
EURCZK,20260506,214600,24.32,24.32,24.32,24.32
EURCZK,20260506,214700,24.32,24.32,24.32,24.32
EURCZK,20260506,214800,24.32,24.32,24.32,24.32
EURCZK,20260506,214900,24.32,24.32,24.32,24.32
EURCZK,20260506,215000,24.32,24.32,24.32,24.32
EURCZK,20260506,215100,24.32,24.32,24.32,24.32
EURCZK,20260506,215200,24.32,24.32,24.32,24.32
EURCZK,20260506,215300,24.32,24.32,24.32,24.32
EURCZK,20260506,215400,24.32,24.32,24.32,24.32
EURCZK,20260506,215500,24.32,24.32,24.32,24.32
EURCZK,20260506,215600,24.32,24.32,24.32,24.32
EURCZK,20260506,215700,24.32,24.32,24.32,24.32
EURCZK,20260506,215800,24.32,24.32,24.32,24.32
EURCZK,20260506,215900,24.32,24.32,24.32,24.32
EURCZK,20260506,220000,24.32,24.32,24.32,24.32
EURCZK,20260506,220100,24.31,24.31,24.31,24.31
EURCZK,20260506,220200,24.31,24.31,24.31,24.31
EURCZK,20260506,220300,24.31,24.32,24.31,24.32
EURCZK,20260506,220400,24.32,24.32,24.32,24.32
EURCZK,20260506,220500,24.32,24.32,24.32,24.32
EURCZK,20260506,220600,24.32,24.32,24.32,24.32
EURCZK,20260506,220700,24.32,24.32,24.32,24.32
EURCZK,20260506,220800,24.32,24.32,24.32,24.32
EURCZK,20260506,220900,24.32,24.32,24.32,24.32
EURCZK,20260506,221000,24.32,24.32,24.32,24.32
EURCZK,20260506,221100,24.32,24.32,24.32,24.32
EURCZK,20260506,221200,24.32,24.32,24.32,24.32
EURCZK,20260506,221300,24.32,24.32,24.32,24.32
EURCZK,20260506,221400,24.32,24.32,24.32,24.32
EURCZK,20260506,221500,24.32,24.32,24.32,24.32
EURCZK,20260506,221600,24.32,24.32,24.32,24.32
EURCZK,20260506,221700,24.32,24.32,24.32,24.32
EURCZK,20260506,221800,24.32,24.32,24.32,24.32
EURCZK,20260506,221900,24.32,24.32,24.32,24.32
EURCZK,20260506,222000,24.32,24.32,24.32,24.32
EURCZK,20260506,222100,24.32,24.32,24.32,24.32
EURCZK,20260506,222200,24.32,24.32,24.32,24.32
EURCZK,20260506,222300,24.32,24.32,24.32,24.32
EURCZK,20260506,222400,24.32,24.32,24.32,24.32
EURCZK,20260506,222500,24.32,24.32,24.32,24.32
EURCZK,20260506,222600,24.32,24.32,24.32,24.32
EURCZK,20260506,222700,24.32,24.32,24.32,24.32
EURCZK,20260506,222800,24.32,24.32,24.32,24.32
EURCZK,20260506,222900,24.32,24.32,24.32,24.32
EURCZK,20260506,223000,24.32,24.32,24.32,24.32
EURCZK,20260506,223100,24.32,24.32,24.32,24.32
EURCZK,20260506,223200,24.32,24.32,24.32,24.32
EURCZK,20260506,223300,24.32,24.32,24.32,24.32
EURCZK,20260506,223400,24.32,24.32,24.32,24.32
EURCZK,20260506,223500,24.32,24.32,24.32,24.32
EURCZK,20260506,223600,24.32,24.32,24.32,24.32
EURCZK,20260506,223700,24.32,24.32,24.31,24.31
EURCZK,20260506,223800,24.31,24.31,24.31,24.31
EURCZK,20260506,223900,24.31,24.31,24.31,24.31
EURCZK,20260506,224000,24.31,24.31,24.31,24.31
EURCZK,20260506,224100,24.31,24.31,24.31,24.31
EURCZK,20260506,224200,24.31,24.31,24.31,24.31
EURCZK,20260506,224300,24.31,24.31,24.31,24.31
EURCZK,20260506,224400,24.31,24.31,24.31,24.31
EURCZK,20260506,224500,24.31,24.31,24.31,24.31
EURCZK,20260506,224600,24.31,24.31,24.31,24.31
EURCZK,20260506,224700,24.31,24.31,24.31,24.31
EURCZK,20260506,224800,24.31,24.31,24.31,24.31
EURCZK,20260506,224900,24.31,24.31,24.31,24.31
EURCZK,20260506,225000,24.31,24.31,24.31,24.31
EURCZK,20260506,225100,24.31,24.31,24.31,24.31
EURCZK,20260506,225200,24.31,24.31,24.31,24.31
EURCZK,20260506,225300,24.31,24.31,24.31,24.31
EURCZK,20260506,225400,24.31,24.31,24.31,24.31
EURCZK,20260506,225500,24.31,24.31,24.31,24.31
EURCZK,20260506,225600,24.31,24.31,24.31,24.31
EURCZK,20260506,225700,24.32,24.32,24.32,24.32
EURCZK,20260506,225800,24.32,24.32,24.32,24.32
EURCZK,20260506,225900,24.32,24.32,24.32,24.32
EURCZK,20260506,230000,24.32,24.32,24.32,24.32
EURCZK,20260506,230100,24.31,24.31,24.31,24.31
EURCZK,20260506,230200,24.31,24.32,24.31,24.32
EURCZK,20260506,230300,24.31,24.31,24.31,24.31
EURCZK,20260506,230400,24.31,24.31,24.31,24.31
EURCZK,20260506,230500,24.31,24.31,24.31,24.31
EURCZK,20260506,230600,24.31,24.31,24.31,24.31
EURCZK,20260506,230700,24.31,24.31,24.31,24.31
EURCZK,20260506,230800,24.31,24.31,24.31,24.31
EURCZK,20260506,230900,24.31,24.31,24.31,24.31
EURCZK,20260506,231000,24.31,24.31,24.31,24.31
EURCZK,20260506,231100,24.31,24.31,24.31,24.31
EURCZK,20260506,231200,24.31,24.31,24.31,24.31
EURCZK,20260506,231300,24.31,24.31,24.31,24.31
EURCZK,20260506,231400,24.31,24.31,24.31,24.31
EURCZK,20260506,231500,24.31,24.31,24.31,24.31
EURCZK,20260506,231600,24.31,24.32,24.31,24.32
EURCZK,20260506,231700,24.32,24.32,24.32,24.32
EURCZK,20260506,231800,24.32,24.32,24.32,24.32
EURCZK,20260506,231900,24.32,24.32,24.32,24.32
EURCZK,20260506,232000,24.32,24.32,24.32,24.32
EURCZK,20260506,232100,24.32,24.32,24.32,24.32
EURCZK,20260506,232200,24.32,24.32,24.32,24.32
EURCZK,20260506,232300,24.32,24.32,24.32,24.32
EURCZK,20260506,232400,24.32,24.32,24.32,24.32
EURCZK,20260506,232500,24.32,24.32,24.32,24.32
EURCZK,20260506,232600,24.32,24.32,24.32,24.32
EURCZK,20260506,232700,24.31,24.31,24.31,24.31
EURCZK,20260506,232800,24.31,24.31,24.31,24.31
EURCZK,20260506,232900,24.31,24.31,24.31,24.31
EURCZK,20260506,233000,24.31,24.31,24.31,24.31
EURCZK,20260506,233100,24.31,24.31,24.31,24.31
EURCZK,20260506,233200,24.31,24.31,24.31,24.31
EURCZK,20260506,233300,24.31,24.31,24.31,24.31
EURCZK,20260506,233400,24.31,24.31,24.31,24.31
EURCZK,20260506,233500,24.31,24.31,24.31,24.31
EURCZK,20260506,233600,24.31,24.31,24.31,24.31
EURCZK,20260506,233700,24.31,24.31,24.31,24.31
EURCZK,20260506,233800,24.31,24.31,24.31,24.31
EURCZK,20260506,233900,24.31,24.31,24.31,24.31
EURCZK,20260506,234000,24.31,24.31,24.31,24.31
EURCZK,20260506,234100,24.32,24.32,24.32,24.32
EURCZK,20260506,234200,24.32,24.32,24.32,24.32
EURCZK,20260506,234300,24.32,24.32,24.32,24.32
EURCZK,20260506,234400,24.32,24.32,24.32,24.32
EURCZK,20260506,234500,24.32,24.32,24.32,24.32
EURCZK,20260506,234600,24.32,24.32,24.32,24.32
EURCZK,20260506,234700,24.32,24.32,24.32,24.32
EURCZK,20260506,234800,24.32,24.32,24.32,24.32
EURCZK,20260506,234900,24.32,24.32,24.32,24.32
EURCZK,20260506,235000,24.32,24.32,24.32,24.32
EURCZK,20260506,235100,24.32,24.32,24.32,24.32
EURCZK,20260506,235200,24.32,24.32,24.32,24.32
EURCZK,20260506,235300,24.32,24.32,24.32,24.32
EURCZK,20260506,235400,24.32,24.32,24.32,24.32
EURCZK,20260506,235500,24.32,24.32,24.32,24.32
EURCZK,20260506,235600,24.32,24.32,24.32,24.32
EURCZK,20260506,235700,24.32,24.32,24.32,24.32
EURCZK,20260506,235800,24.32,24.32,24.32,24.32
EURCZK,20260506,235900,24.32,24.32,24.31,24.31
EURCZK,20260507,000000,24.31,24.31,24.31,24.31
EURHUF,20260506,000100,361.6,361.6,361.6,361.6
EURHUF,20260506,000200,361.6,361.6,361.6,361.6
EURHUF,20260506,000300,361.6,361.6,361.6,361.6
EURHUF,20260506,000400,361.6,361.6,361.6,361.6
EURHUF,20260506,000500,361.6,361.6,361.6,361.6
EURHUF,20260506,000600,361.6,361.6,361.6,361.6
EURHUF,20260506,000700,361.6,361.6,361.6,361.6
EURHUF,20260506,000800,361.6,361.6,361.6,361.6
EURHUF,20260506,000900,361.6,361.6,361.6,361.6
EURHUF,20260506,001000,361.6,361.6,361.6,361.6
EURHUF,20260506,001100,361.6,361.6,361.4,361.4
EURHUF,20260506,001200,361.4,361.4,361.3,361.3
EURHUF,20260506,001300,361.3,361.3,361.3,361.3
EURHUF,20260506,001400,361.4,361.4,361.4,361.4
EURHUF,20260506,001500,361.4,361.4,361.4,361.4
EURHUF,20260506,001600,361.4,361.4,361.4,361.4
EURHUF,20260506,001700,361.3,361.3,361.3,361.3
EURHUF,20260506,001800,361.3,361.3,361.3,361.3
EURHUF,20260506,001900,361.3,361.4,361.3,361.4
EURHUF,20260506,002000,361.4,361.4,361.4,361.4
EURHUF,20260506,002100,361.4,361.4,361.4,361.4
EURHUF,20260506,002200,361.4,361.4,361.4,361.4
EURHUF,20260506,002300,361.4,361.4,361.4,361.4
EURHUF,20260506,002400,361.4,361.4,361.4,361.4
EURHUF,20260506,002500,361.4,361.4,361.4,361.4
EURHUF,20260506,002600,361.4,361.4,361.4,361.4
EURHUF,20260506,002700,361.4,361.4,361.4,361.4
EURHUF,20260506,002800,361.3,361.3,361.3,361.3
EURHUF,20260506,002900,361.3,361.3,361.3,361.3
EURHUF,20260506,003000,361.4,361.4,361.4,361.4
EURHUF,20260506,003100,361.4,361.4,361.4,361.4
EURHUF,20260506,003200,361.4,361.4,361.4,361.4
EURHUF,20260506,003300,361.4,361.4,361.4,361.4
EURHUF,20260506,003400,361.4,361.4,361.4,361.4
EURHUF,20260506,003500,361.4,361.4,361.4,361.4
EURHUF,20260506,003600,361.4,361.4,361.4,361.4
EURHUF,20260506,003700,361.4,361.4,361.4,361.4
EURHUF,20260506,003800,361.4,361.4,361.4,361.4
EURHUF,20260506,003900,361.4,361.4,361.4,361.4
EURHUF,20260506,004000,361.4,361.4,361.4,361.4
EURHUF,20260506,004100,361.4,361.4,361.4,361.4
EURHUF,20260506,004200,361.4,361.4,361.4,361.4
EURHUF,20260506,004300,361.4,361.4,361.4,361.4
EURHUF,20260506,004400,361.4,361.4,361.4,361.4
EURHUF,20260506,004500,361.4,361.4,361.3,361.3
EURHUF,20260506,004600,361.3,361.3,361.3,361.3
EURHUF,20260506,004700,361.4,361.4,361.3,361.3
EURHUF,20260506,004800,361.3,361.3,361.3,361.3
EURHUF,20260506,004900,361.3,361.3,361.3,361.3
EURHUF,20260506,005000,361.3,361.3,361.3,361.3
EURHUF,20260506,005100,361.3,361.3,361.3,361.3
EURHUF,20260506,005200,361.3,361.3,361.3,361.3
EURHUF,20260506,005300,361.3,361.3,361.2,361.2
EURHUF,20260506,005400,361.2,361.2,361.2,361.2
EURHUF,20260506,005500,361.3,361.3,361.2,361.3
EURHUF,20260506,005600,361.3,361.3,361.3,361.3
EURHUF,20260506,005700,361.2,361.2,361.0,361.0
EURHUF,20260506,005800,361.0,361.0,361.0,361.0
EURHUF,20260506,005900,361.1,361.2,361.1,361.1
EURHUF,20260506,010000,361.2,361.2,361.2,361.2
EURHUF,20260506,010100,361.2,361.2,361.2,361.2
EURHUF,20260506,010200,361.2,361.2,361.2,361.2
EURHUF,20260506,010300,361.2,361.2,361.2,361.2
EURHUF,20260506,010400,361.2,361.2,361.2,361.2
EURHUF,20260506,010500,361.2,361.3,361.2,361.2
EURHUF,20260506,010600,361.2,361.2,361.2,361.2
EURHUF,20260506,010700,361.2,361.2,361.2,361.2
EURHUF,20260506,010800,361.2,361.2,361.2,361.2
EURHUF,20260506,010900,361.2,361.2,361.2,361.2
EURHUF,20260506,011000,361.2,361.2,361.2,361.2
EURHUF,20260506,011100,361.1,361.2,361.1,361.2
EURHUF,20260506,011200,361.2,361.2,361.2,361.2
EURHUF,20260506,011300,361.1,361.1,361.1,361.1
EURHUF,20260506,011400,361.1,361.1,361.1,361.1
EURHUF,20260506,011500,361.1,361.1,361.1,361.1
EURHUF,20260506,011600,361.2,361.2,361.0,361.0
EURHUF,20260506,011700,361.0,361.0,361.0,361.0
EURHUF,20260506,011800,361.0,361.0,361.0,361.0
EURHUF,20260506,011900,361.0,361.0,361.0,361.0
EURHUF,20260506,012000,361.0,361.0,361.0,361.0
EURHUF,20260506,012100,361.0,361.1,361.0,361.1
EURHUF,20260506,012200,361.1,361.1,361.1,361.1
EURHUF,20260506,012300,361.1,361.1,361.1,361.1
EURHUF,20260506,012400,361.0,361.0,360.8,360.8
EURHUF,20260506,012500,360.9,360.9,360.9,360.9
EURHUF,20260506,012600,361.0,361.0,360.9,360.9
EURHUF,20260506,012700,360.9,360.9,360.9,360.9
EURHUF,20260506,012800,361.0,361.0,361.0,361.0
EURHUF,20260506,012900,361.0,361.0,361.0,361.0
EURHUF,20260506,013000,361.0,361.0,361.0,361.0
EURHUF,20260506,013100,361.0,361.0,361.0,361.0
EURHUF,20260506,013200,361.0,361.0,361.0,361.0
EURHUF,20260506,013300,361.0,361.1,361.0,361.1
EURHUF,20260506,013400,361.0,361.0,360.9,361.0
EURHUF,20260506,013500,361.0,361.0,361.0,361.0
EURHUF,20260506,013600,361.0,361.0,361.0,361.0
EURHUF,20260506,013700,360.9,360.9,360.9,360.9
EURHUF,20260506,013800,360.9,360.9,360.9,360.9
EURHUF,20260506,013900,360.9,360.9,360.9,360.9
EURHUF,20260506,014000,360.9,360.9,360.9,360.9
EURHUF,20260506,014100,360.9,360.9,360.9,360.9
EURHUF,20260506,014200,360.9,361.0,360.9,361.0
EURHUF,20260506,014300,361.0,361.0,361.0,361.0
EURHUF,20260506,014400,360.9,360.9,360.9,360.9
EURHUF,20260506,014500,360.9,360.9,360.9,360.9
EURHUF,20260506,014600,360.9,360.9,360.9,360.9
EURHUF,20260506,014700,360.9,360.9,360.9,360.9
EURHUF,20260506,014800,360.9,360.9,360.9,360.9
EURHUF,20260506,014900,360.9,360.9,360.9,360.9
EURHUF,20260506,015000,361.0,361.0,361.0,361.0
EURHUF,20260506,015100,361.0,361.0,361.0,361.0
EURHUF,20260506,015200,361.0,361.0,361.0,361.0
EURHUF,20260506,015300,361.0,361.0,361.0,361.0
EURHUF,20260506,015400,361.0,361.0,361.0,361.0
EURHUF,20260506,015500,361.0,361.0,361.0,361.0
EURHUF,20260506,015600,360.9,360.9,360.9,360.9
EURHUF,20260506,015700,360.9,360.9,360.9,360.9
EURHUF,20260506,015800,360.9,360.9,360.9,360.9
EURHUF,20260506,015900,360.9,360.9,360.9,360.9
EURHUF,20260506,020000,360.9,360.9,360.9,360.9
EURHUF,20260506,020100,360.9,360.9,360.9,360.9
EURHUF,20260506,020200,361.0,361.0,360.9,360.9
EURHUF,20260506,020300,360.9,361.0,360.9,361.0
EURHUF,20260506,020400,360.9,361.0,360.9,360.9
EURHUF,20260506,020500,360.9,360.9,360.9,360.9
EURHUF,20260506,020600,360.9,360.9,360.9,360.9
EURHUF,20260506,020700,360.9,360.9,360.9,360.9
EURHUF,20260506,020800,360.9,360.9,360.9,360.9
EURHUF,20260506,020900,361.0,361.0,360.9,360.9
EURHUF,20260506,021000,360.9,360.9,360.9,360.9
EURHUF,20260506,021100,360.9,360.9,360.9,360.9
EURHUF,20260506,021200,360.9,360.9,360.9,360.9
EURHUF,20260506,021300,360.8,360.8,360.8,360.8
EURHUF,20260506,021400,360.8,360.8,360.8,360.8
EURHUF,20260506,021500,360.8,360.9,360.8,360.9
EURHUF,20260506,021600,360.8,360.8,360.8,360.8
EURHUF,20260506,021700,360.8,360.8,360.8,360.8
EURHUF,20260506,021800,360.8,360.8,360.8,360.8
EURHUF,20260506,021900,360.9,360.9,360.9,360.9
EURHUF,20260506,022000,360.9,360.9,360.9,360.9
EURHUF,20260506,022100,360.9,360.9,360.9,360.9
EURHUF,20260506,022200,360.9,360.9,360.8,360.8
EURHUF,20260506,022300,360.8,360.8,360.8,360.8
EURHUF,20260506,022400,360.8,360.8,360.8,360.8
EURHUF,20260506,022500,360.9,360.9,360.9,360.9
EURHUF,20260506,022600,360.9,360.9,360.9,360.9
EURHUF,20260506,022700,360.9,360.9,360.9,360.9
EURHUF,20260506,022800,360.9,360.9,360.8,360.8
EURHUF,20260506,022900,360.8,360.8,360.8,360.8
EURHUF,20260506,023000,360.8,360.8,360.8,360.8
EURHUF,20260506,023100,360.8,360.8,360.8,360.8
EURHUF,20260506,023200,360.8,360.8,360.8,360.8
EURHUF,20260506,023300,360.8,360.9,360.8,360.9
EURHUF,20260506,023400,360.8,360.8,360.7,360.7
EURHUF,20260506,023500,360.8,360.8,360.8,360.8
EURHUF,20260506,023600,360.8,360.8,360.8,360.8
EURHUF,20260506,023700,360.8,360.8,360.8,360.8
EURHUF,20260506,023800,360.8,360.8,360.8,360.8
EURHUF,20260506,023900,360.8,360.8,360.8,360.8
EURHUF,20260506,024000,360.8,360.8,360.8,360.8
EURHUF,20260506,024100,360.8,360.8,360.8,360.8
EURHUF,20260506,024200,360.8,360.8,360.8,360.8
EURHUF,20260506,024300,360.8,360.8,360.8,360.8
EURHUF,20260506,024400,360.8,360.8,360.8,360.8
EURHUF,20260506,024500,360.8,360.8,360.8,360.8
EURHUF,20260506,024600,360.8,360.8,360.8,360.8
EURHUF,20260506,024700,360.8,360.8,360.7,360.8
EURHUF,20260506,024800,360.8,360.8,360.8,360.8
EURHUF,20260506,024900,360.8,360.8,360.8,360.8
EURHUF,20260506,025000,360.7,360.7,360.7,360.7
EURHUF,20260506,025100,360.7,360.7,360.7,360.7
EURHUF,20260506,025200,360.7,360.8,360.7,360.7
EURHUF,20260506,025300,360.6,360.6,360.6,360.6
EURHUF,20260506,025400,360.6,360.6,360.6,360.6
EURHUF,20260506,025500,360.7,360.8,360.7,360.8
EURHUF,20260506,025600,360.7,360.8,360.7,360.8
EURHUF,20260506,025700,360.8,360.8,360.8,360.8
EURHUF,20260506,025800,360.8,360.8,360.8,360.8
EURHUF,20260506,025900,360.8,360.8,360.8,360.8
EURHUF,20260506,030000,360.8,360.8,360.8,360.8
EURHUF,20260506,030100,360.8,360.8,360.7,360.7
EURHUF,20260506,030200,360.7,360.8,360.7,360.8
EURHUF,20260506,030300,360.7,360.7,360.7,360.7
EURHUF,20260506,030400,360.7,360.7,360.7,360.7
EURHUF,20260506,030500,360.7,360.8,360.7,360.8
EURHUF,20260506,030600,360.8,360.8,360.8,360.8
EURHUF,20260506,030700,360.7,360.7,360.7,360.7
EURHUF,20260506,030800,360.7,360.7,360.7,360.7
EURHUF,20260506,030900,360.7,360.7,360.7,360.7
EURHUF,20260506,031000,360.7,360.8,360.7,360.8
EURHUF,20260506,031100,360.8,360.8,360.8,360.8
EURHUF,20260506,031200,360.8,360.8,360.8,360.8
EURHUF,20260506,031300,360.8,360.8,360.8,360.8
EURHUF,20260506,031400,360.8,360.8,360.8,360.8
EURHUF,20260506,031500,360.7,360.7,360.6,360.6
EURHUF,20260506,031600,360.7,360.7,360.7,360.7
EURHUF,20260506,031700,360.7,360.7,360.7,360.7
EURHUF,20260506,031800,360.7,360.7,360.7,360.7
EURHUF,20260506,031900,360.7,360.7,360.7,360.7
EURHUF,20260506,032000,360.7,360.8,360.7,360.7
EURHUF,20260506,032100,360.7,360.7,360.7,360.7
EURHUF,20260506,032200,360.7,360.7,360.7,360.7
EURHUF,20260506,032300,360.7,360.7,360.7,360.7
EURHUF,20260506,032400,360.7,360.7,360.7,360.7
EURHUF,20260506,032500,360.7,360.8,360.7,360.8
EURHUF,20260506,032600,360.7,360.7,360.7,360.7
EURHUF,20260506,032700,360.7,360.7,360.7,360.7
EURHUF,20260506,032800,360.7,360.7,360.7,360.7
EURHUF,20260506,032900,360.8,360.8,360.8,360.8
EURHUF,20260506,033000,360.8,360.8,360.8,360.8
EURHUF,20260506,033100,360.8,360.8,360.8,360.8
EURHUF,20260506,033200,360.8,360.8,360.8,360.8
EURHUF,20260506,033300,360.8,360.8,360.8,360.8
EURHUF,20260506,033400,360.8,360.8,360.8,360.8
EURHUF,20260506,033500,360.8,360.8,360.8,360.8
EURHUF,20260506,033600,360.8,360.8,360.8,360.8
EURHUF,20260506,033700,360.8,360.9,360.8,360.9
EURHUF,20260506,033800,360.9,360.9,360.8,360.8
EURHUF,20260506,033900,360.9,360.9,360.9,360.9
EURHUF,20260506,034000,360.9,360.9,360.9,360.9
EURHUF,20260506,034100,360.9,360.9,360.9,360.9
EURHUF,20260506,034200,360.8,360.8,360.8,360.8
EURHUF,20260506,034300,360.8,360.8,360.8,360.8
EURHUF,20260506,034400,360.8,360.8,360.8,360.8
EURHUF,20260506,034500,360.8,360.8,360.7,360.7
EURHUF,20260506,034600,360.8,360.8,360.8,360.8
EURHUF,20260506,034700,360.8,360.8,360.8,360.8
EURHUF,20260506,034800,360.8,360.8,360.8,360.8
EURHUF,20260506,034900,360.8,360.8,360.8,360.8
EURHUF,20260506,035000,360.7,360.7,360.7,360.7
EURHUF,20260506,035100,360.7,360.7,360.7,360.7
EURHUF,20260506,035200,360.7,360.7,360.7,360.7
EURHUF,20260506,035300,360.7,360.7,360.7,360.7
EURHUF,20260506,035400,360.7,360.7,360.7,360.7
EURHUF,20260506,035500,360.7,360.7,360.7,360.7
EURHUF,20260506,035600,360.7,360.7,360.6,360.6
EURHUF,20260506,035700,360.8,360.9,360.8,360.9
EURHUF,20260506,035800,360.9,360.9,360.9,360.9
EURHUF,20260506,035900,361.0,361.2,361.0,361.2
EURHUF,20260506,040000,361.2,361.2,361.2,361.2
EURHUF,20260506,040100,361.1,361.2,361.1,361.2
EURHUF,20260506,040200,361.1,361.1,361.1,361.1
EURHUF,20260506,040300,361.2,361.2,361.2,361.2
EURHUF,20260506,040400,361.2,361.2,361.2,361.2
EURHUF,20260506,040500,361.2,361.2,360.9,360.9
EURHUF,20260506,040600,360.9,360.9,360.9,360.9
EURHUF,20260506,040700,360.9,360.9,360.9,360.9
EURHUF,20260506,040800,361.0,361.1,361.0,361.1
EURHUF,20260506,040900,361.1,361.1,361.1,361.1
EURHUF,20260506,041000,361.2,361.2,361.1,361.1
EURHUF,20260506,041100,361.0,361.0,361.0,361.0
EURHUF,20260506,041200,361.0,361.0,361.0,361.0
EURHUF,20260506,041300,361.0,361.0,361.0,361.0
EURHUF,20260506,041400,361.0,361.0,360.8,360.8
EURHUF,20260506,041500,360.8,360.8,360.8,360.8
EURHUF,20260506,041600,360.8,360.8,360.8,360.8
EURHUF,20260506,041700,360.8,360.8,360.8,360.8
EURHUF,20260506,041800,360.8,360.8,360.8,360.8
EURHUF,20260506,041900,360.8,360.8,360.8,360.8
EURHUF,20260506,042000,360.9,360.9,360.9,360.9
EURHUF,20260506,042100,360.9,361.0,360.9,361.0
EURHUF,20260506,042200,360.9,360.9,360.9,360.9
EURHUF,20260506,042300,360.9,361.0,360.9,361.0
EURHUF,20260506,042400,361.0,361.1,361.0,361.1
EURHUF,20260506,042500,361.1,361.1,361.1,361.1
EURHUF,20260506,042600,361.1,361.1,361.1,361.1
EURHUF,20260506,042700,361.1,361.1,361.1,361.1
EURHUF,20260506,042800,361.0,361.1,361.0,361.1
EURHUF,20260506,042900,361.1,361.1,361.1,361.1
EURHUF,20260506,043000,361.1,361.1,361.1,361.1
EURHUF,20260506,043100,361.1,361.1,361.1,361.1
EURHUF,20260506,043200,361.1,361.1,361.1,361.1
EURHUF,20260506,043300,361.1,361.1,361.1,361.1
EURHUF,20260506,043400,361.1,361.1,361.1,361.1
EURHUF,20260506,043500,361.1,361.1,361.1,361.1
EURHUF,20260506,043600,361.1,361.1,361.1,361.1
EURHUF,20260506,043700,361.1,361.1,361.1,361.1
EURHUF,20260506,043800,361.1,361.1,361.1,361.1
EURHUF,20260506,043900,361.1,361.1,361.1,361.1
EURHUF,20260506,044000,361.1,361.1,361.1,361.1
EURHUF,20260506,044100,361.1,361.1,361.1,361.1
EURHUF,20260506,044200,361.1,361.1,361.1,361.1
EURHUF,20260506,044300,361.1,361.1,361.1,361.1
EURHUF,20260506,044400,361.0,361.0,361.0,361.0
EURHUF,20260506,044500,361.0,361.0,361.0,361.0
EURHUF,20260506,044600,361.0,361.0,361.0,361.0
EURHUF,20260506,044700,360.9,360.9,360.9,360.9
EURHUF,20260506,044800,360.9,361.0,360.9,361.0
EURHUF,20260506,044900,361.0,361.0,361.0,361.0
EURHUF,20260506,045000,361.0,361.1,361.0,361.1
EURHUF,20260506,045100,361.1,361.1,361.1,361.1
EURHUF,20260506,045200,361.1,361.1,361.1,361.1
EURHUF,20260506,045300,361.1,361.1,361.1,361.1
EURHUF,20260506,045400,361.0,361.0,361.0,361.0
EURHUF,20260506,045500,361.0,361.0,361.0,361.0
EURHUF,20260506,045600,361.0,361.0,361.0,361.0
EURHUF,20260506,045700,361.0,361.0,361.0,361.0
EURHUF,20260506,045800,361.0,361.0,361.0,361.0
EURHUF,20260506,045900,361.0,361.0,361.0,361.0
EURHUF,20260506,050000,361.0,361.0,361.0,361.0
EURHUF,20260506,050100,361.0,361.0,361.0,361.0
EURHUF,20260506,050200,361.0,361.0,361.0,361.0
EURHUF,20260506,050300,361.1,361.1,361.1,361.1
EURHUF,20260506,050400,361.0,361.0,361.0,361.0
EURHUF,20260506,050500,361.0,361.0,361.0,361.0
EURHUF,20260506,050600,361.0,361.0,361.0,361.0
EURHUF,20260506,050700,361.0,361.0,361.0,361.0
EURHUF,20260506,050800,361.0,361.0,361.0,361.0
EURHUF,20260506,050900,360.9,361.0,360.9,360.9
EURHUF,20260506,051000,361.0,361.0,361.0,361.0
EURHUF,20260506,051100,361.0,361.0,361.0,361.0
EURHUF,20260506,051200,361.0,361.0,361.0,361.0
EURHUF,20260506,051300,361.0,361.0,361.0,361.0
EURHUF,20260506,051400,361.0,361.0,361.0,361.0
EURHUF,20260506,051500,361.0,361.0,361.0,361.0
EURHUF,20260506,051600,361.0,361.0,361.0,361.0
EURHUF,20260506,051700,361.0,361.0,361.0,361.0
EURHUF,20260506,051800,361.1,361.1,361.0,361.0
EURHUF,20260506,051900,361.1,361.1,361.1,361.1
EURHUF,20260506,052000,361.1,361.1,361.1,361.1
EURHUF,20260506,052100,361.1,361.1,361.1,361.1
EURHUF,20260506,052200,361.1,361.1,361.1,361.1
EURHUF,20260506,052300,361.1,361.2,361.1,361.2
EURHUF,20260506,052400,361.2,361.2,361.2,361.2
EURHUF,20260506,052500,361.2,361.2,361.2,361.2
EURHUF,20260506,052600,361.2,361.2,361.2,361.2
EURHUF,20260506,052700,361.2,361.2,361.2,361.2
EURHUF,20260506,052800,361.2,361.2,361.2,361.2
EURHUF,20260506,052900,361.1,361.1,361.1,361.1
EURHUF,20260506,053000,361.1,361.1,361.1,361.1
EURHUF,20260506,053100,361.1,361.1,361.1,361.1
EURHUF,20260506,053200,361.1,361.1,361.0,361.0
EURHUF,20260506,053300,361.0,361.0,361.0,361.0
EURHUF,20260506,053400,361.1,361.1,361.1,361.1
EURHUF,20260506,053500,361.1,361.1,361.1,361.1
EURHUF,20260506,053600,361.1,361.1,361.1,361.1
EURHUF,20260506,053700,361.1,361.1,361.1,361.1
EURHUF,20260506,053800,361.1,361.1,361.1,361.1
EURHUF,20260506,053900,361.0,361.1,361.0,361.0
EURHUF,20260506,054000,361.0,361.0,361.0,361.0
EURHUF,20260506,054100,361.0,361.0,361.0,361.0
EURHUF,20260506,054200,361.0,361.0,361.0,361.0
EURHUF,20260506,054300,361.0,361.0,361.0,361.0
EURHUF,20260506,054400,361.0,361.0,361.0,361.0
EURHUF,20260506,054500,361.0,361.0,361.0,361.0
EURHUF,20260506,054600,361.0,361.0,361.0,361.0
EURHUF,20260506,054700,361.0,361.0,361.0,361.0
EURHUF,20260506,054800,361.0,361.0,361.0,361.0
EURHUF,20260506,054900,360.9,360.9,360.9,360.9
EURHUF,20260506,055000,360.9,361.0,360.9,361.0
EURHUF,20260506,055100,361.1,361.1,361.1,361.1
EURHUF,20260506,055200,361.1,361.1,361.1,361.1
EURHUF,20260506,055300,361.1,361.1,361.1,361.1
EURHUF,20260506,055400,361.1,361.1,361.1,361.1
EURHUF,20260506,055500,361.1,361.1,361.1,361.1
EURHUF,20260506,055600,361.1,361.1,361.1,361.1
EURHUF,20260506,055700,361.1,361.1,361.1,361.1
EURHUF,20260506,055800,361.1,361.1,361.1,361.1
EURHUF,20260506,055900,361.1,361.1,361.1,361.1
EURHUF,20260506,060000,361.1,361.1,361.1,361.1
EURHUF,20260506,060100,361.1,361.1,361.1,361.1
EURHUF,20260506,060200,361.1,361.1,361.1,361.1
EURHUF,20260506,060300,361.1,361.1,361.1,361.1
EURHUF,20260506,060400,361.1,361.1,361.1,361.1
EURHUF,20260506,060500,361.1,361.1,361.1,361.1
EURHUF,20260506,060600,361.1,361.1,361.1,361.1
EURHUF,20260506,060700,361.1,361.1,361.1,361.1
EURHUF,20260506,060800,361.1,361.1,361.1,361.1
EURHUF,20260506,060900,361.1,361.1,361.1,361.1
EURHUF,20260506,061000,361.1,361.1,361.1,361.1
EURHUF,20260506,061100,361.1,361.1,361.1,361.1
EURHUF,20260506,061200,361.0,361.0,361.0,361.0
EURHUF,20260506,061300,361.0,361.0,361.0,361.0
EURHUF,20260506,061400,361.0,361.0,361.0,361.0
EURHUF,20260506,061500,361.0,361.0,361.0,361.0
EURHUF,20260506,061600,361.1,361.1,361.1,361.1
EURHUF,20260506,061700,361.1,361.1,361.1,361.1
EURHUF,20260506,061800,361.1,361.1,361.1,361.1
EURHUF,20260506,061900,361.1,361.1,361.1,361.1
EURHUF,20260506,062000,361.1,361.1,361.1,361.1
EURHUF,20260506,062100,361.1,361.1,361.1,361.1
EURHUF,20260506,062200,361.1,361.1,361.1,361.1
EURHUF,20260506,062300,361.1,361.1,361.1,361.1
EURHUF,20260506,062400,361.1,361.1,361.1,361.1
EURHUF,20260506,062500,361.1,361.1,361.1,361.1
EURHUF,20260506,062600,361.1,361.1,361.1,361.1
EURHUF,20260506,062700,361.1,361.1,361.1,361.1
EURHUF,20260506,062800,361.1,361.2,361.1,361.2
EURHUF,20260506,062900,361.2,361.2,361.1,361.1
EURHUF,20260506,063000,361.2,361.2,361.2,361.2
EURHUF,20260506,063100,361.1,361.2,361.1,361.2
EURHUF,20260506,063200,361.2,361.2,361.2,361.2
EURHUF,20260506,063300,361.2,361.2,361.2,361.2
EURHUF,20260506,063400,361.1,361.1,361.0,361.0
EURHUF,20260506,063500,361.1,361.2,361.1,361.2
EURHUF,20260506,063600,361.1,361.1,360.9,361.0
EURHUF,20260506,063700,360.9,361.0,360.9,361.0
EURHUF,20260506,063800,361.0,361.0,361.0,361.0
EURHUF,20260506,063900,360.9,361.0,360.9,361.0
EURHUF,20260506,064000,360.9,361.1,360.9,361.0
EURHUF,20260506,064100,361.0,361.0,361.0,361.0
EURHUF,20260506,064200,360.9,361.0,360.9,361.0
EURHUF,20260506,064300,361.0,361.1,361.0,361.0
EURHUF,20260506,064400,361.1,361.2,361.0,361.0
EURHUF,20260506,064500,361.0,361.0,361.0,361.0
EURHUF,20260506,064600,361.0,361.0,361.0,361.0
EURHUF,20260506,064700,361.0,361.0,361.0,361.0
EURHUF,20260506,064800,361.0,361.0,361.0,361.0
EURHUF,20260506,064900,360.9,361.0,360.9,361.0
EURHUF,20260506,065000,361.0,361.0,361.0,361.0
EURHUF,20260506,065100,361.0,361.0,361.0,361.0
EURHUF,20260506,065200,361.0,361.0,361.0,361.0
EURHUF,20260506,065300,361.0,361.0,360.9,361.0
EURHUF,20260506,065400,360.9,361.0,360.9,361.0
EURHUF,20260506,065500,360.9,361.0,360.9,361.0
EURHUF,20260506,065600,360.9,360.9,360.9,360.9
EURHUF,20260506,065700,360.9,361.0,360.9,361.0
EURHUF,20260506,065800,360.9,360.9,360.9,360.9
EURHUF,20260506,065900,360.9,361.0,360.9,360.9
EURHUF,20260506,070000,361.0,361.0,360.9,360.9
EURHUF,20260506,070100,361.0,361.0,361.0,361.0
EURHUF,20260506,070200,361.0,361.0,360.9,360.9
EURHUF,20260506,070300,360.9,360.9,360.9,360.9
EURHUF,20260506,070400,360.9,360.9,360.9,360.9
EURHUF,20260506,070500,360.9,360.9,360.9,360.9
EURHUF,20260506,070600,360.9,360.9,360.9,360.9
EURHUF,20260506,070700,361.0,361.0,361.0,361.0
EURHUF,20260506,070800,360.9,361.0,360.9,361.0
EURHUF,20260506,070900,360.9,360.9,360.8,360.9
EURHUF,20260506,071000,361.0,361.0,361.0,361.0
EURHUF,20260506,071100,361.0,361.0,360.9,360.9
EURHUF,20260506,071200,360.9,360.9,360.9,360.9
EURHUF,20260506,071300,360.9,360.9,360.9,360.9
EURHUF,20260506,071400,360.9,360.9,360.9,360.9
EURHUF,20260506,071500,360.9,360.9,360.9,360.9
EURHUF,20260506,071600,361.0,361.0,360.9,360.9
EURHUF,20260506,071700,361.0,361.0,361.0,361.0
EURHUF,20260506,071800,361.0,361.1,361.0,361.1
EURHUF,20260506,071900,361.1,361.1,361.1,361.1
EURHUF,20260506,072000,361.0,361.0,360.7,360.7
EURHUF,20260506,072100,360.7,360.7,360.7,360.7
EURHUF,20260506,072200,360.6,360.6,360.6,360.6
EURHUF,20260506,072300,360.6,360.6,360.6,360.6
EURHUF,20260506,072400,360.6,360.6,360.5,360.5
EURHUF,20260506,072500,360.5,360.5,360.5,360.5
EURHUF,20260506,072600,360.6,360.6,360.6,360.6
EURHUF,20260506,072700,360.6,360.6,360.6,360.6
EURHUF,20260506,072800,360.6,360.6,360.6,360.6
EURHUF,20260506,072900,360.6,360.6,360.6,360.6
EURHUF,20260506,073000,360.6,360.6,360.6,360.6
EURHUF,20260506,073100,360.6,360.6,360.4,360.4
EURHUF,20260506,073200,360.3,360.3,360.2,360.2
EURHUF,20260506,073300,360.3,360.3,360.3,360.3
EURHUF,20260506,073400,360.4,360.6,360.4,360.5
EURHUF,20260506,073500,360.4,360.4,360.4,360.4
EURHUF,20260506,073600,360.4,360.4,360.4,360.4
EURHUF,20260506,073700,360.4,360.4,360.4,360.4
EURHUF,20260506,073800,360.4,360.4,360.4,360.4
EURHUF,20260506,073900,360.4,360.4,360.4,360.4
EURHUF,20260506,074000,360.4,360.4,360.4,360.4
EURHUF,20260506,074100,360.4,360.5,360.4,360.4
EURHUF,20260506,074200,360.4,360.4,360.4,360.4
EURHUF,20260506,074300,360.4,360.4,360.4,360.4
EURHUF,20260506,074400,360.4,360.4,360.4,360.4
EURHUF,20260506,074500,360.4,360.4,360.4,360.4
EURHUF,20260506,074600,360.4,360.4,360.4,360.4
EURHUF,20260506,074700,360.4,360.4,360.4,360.4
EURHUF,20260506,074800,360.4,360.4,360.4,360.4
EURHUF,20260506,074900,360.4,360.4,360.4,360.4
EURHUF,20260506,075000,360.3,360.3,360.2,360.2
EURHUF,20260506,075100,360.2,360.2,360.2,360.2
EURHUF,20260506,075200,360.2,360.2,360.2,360.2
EURHUF,20260506,075300,360.2,360.2,360.2,360.2
EURHUF,20260506,075400,360.2,360.3,360.2,360.3
EURHUF,20260506,075500,360.3,360.3,360.3,360.3
EURHUF,20260506,075600,360.2,360.2,360.2,360.2
EURHUF,20260506,075700,360.2,360.2,360.2,360.2
EURHUF,20260506,075800,360.2,360.2,360.0,360.0
EURHUF,20260506,075900,360.0,360.0,360.0,360.0
EURHUF,20260506,080000,360.0,360.0,360.0,360.0
EURHUF,20260506,080100,360.1,360.1,360.0,360.0
EURHUF,20260506,080200,360.1,360.1,360.0,360.1
EURHUF,20260506,080300,360.1,360.2,360.1,360.2
EURHUF,20260506,080400,360.1,360.2,360.1,360.2
EURHUF,20260506,080500,360.1,360.2,360.1,360.2
EURHUF,20260506,080600,360.2,360.2,360.2,360.2
EURHUF,20260506,080700,360.2,360.2,360.2,360.2
EURHUF,20260506,080800,360.2,360.2,360.2,360.2
EURHUF,20260506,080900,360.2,360.2,360.2,360.2
EURHUF,20260506,081000,360.2,360.2,360.2,360.2
EURHUF,20260506,081100,360.2,360.2,360.2,360.2
EURHUF,20260506,081200,360.2,360.2,360.2,360.2
EURHUF,20260506,081300,360.2,360.3,360.2,360.3
EURHUF,20260506,081400,360.2,360.2,360.2,360.2
EURHUF,20260506,081500,360.2,360.2,360.2,360.2
EURHUF,20260506,081600,360.2,360.2,360.1,360.1
EURHUF,20260506,081700,360.1,360.1,360.1,360.1
EURHUF,20260506,081800,360.1,360.1,360.1,360.1
EURHUF,20260506,081900,360.0,360.0,360.0,360.0
EURHUF,20260506,082000,360.0,360.1,360.0,360.0
EURHUF,20260506,082100,359.9,359.9,359.9,359.9
EURHUF,20260506,082200,359.9,359.9,359.9,359.9
EURHUF,20260506,082300,359.9,359.9,359.9,359.9
EURHUF,20260506,082400,359.9,360.0,359.9,360.0
EURHUF,20260506,082500,360.0,360.1,360.0,360.0
EURHUF,20260506,082600,360.0,360.0,360.0,360.0
EURHUF,20260506,082700,360.0,360.0,360.0,360.0
EURHUF,20260506,082800,360.0,360.0,359.9,359.9
EURHUF,20260506,082900,360.0,360.0,359.9,359.9
EURHUF,20260506,083000,360.0,360.1,360.0,360.0
EURHUF,20260506,083100,360.0,360.0,360.0,360.0
EURHUF,20260506,083200,360.0,360.0,360.0,360.0
EURHUF,20260506,083300,360.0,360.0,360.0,360.0
EURHUF,20260506,083400,360.0,360.0,360.0,360.0
EURHUF,20260506,083500,360.0,360.0,359.9,359.9
EURHUF,20260506,083600,360.0,360.0,360.0,360.0
EURHUF,20260506,083700,360.0,360.0,360.0,360.0
EURHUF,20260506,083800,360.0,360.0,360.0,360.0
EURHUF,20260506,083900,359.9,359.9,359.9,359.9
EURHUF,20260506,084000,359.9,359.9,359.9,359.9
EURHUF,20260506,084100,359.9,359.9,359.9,359.9
EURHUF,20260506,084200,359.9,359.9,359.8,359.8
EURHUF,20260506,084300,359.9,359.9,359.9,359.9
EURHUF,20260506,084400,359.9,359.9,359.7,359.7
EURHUF,20260506,084500,359.6,359.7,359.6,359.6
EURHUF,20260506,084600,359.7,359.8,359.7,359.8
EURHUF,20260506,084700,359.8,359.8,359.8,359.8
EURHUF,20260506,084800,359.8,359.8,359.8,359.8
EURHUF,20260506,084900,359.8,359.8,359.8,359.8
EURHUF,20260506,085000,359.8,359.8,359.8,359.8
EURHUF,20260506,085100,359.7,359.8,359.7,359.8
EURHUF,20260506,085200,359.8,359.8,359.8,359.8
EURHUF,20260506,085300,359.9,359.9,359.9,359.9
EURHUF,20260506,085400,359.9,359.9,359.8,359.8
EURHUF,20260506,085500,359.8,359.8,359.8,359.8
EURHUF,20260506,085600,359.8,359.8,359.8,359.8
EURHUF,20260506,085700,359.8,359.8,359.8,359.8
EURHUF,20260506,085800,359.8,359.8,359.8,359.8
EURHUF,20260506,085900,359.8,359.8,359.8,359.8
EURHUF,20260506,090000,359.8,359.8,359.8,359.8
EURHUF,20260506,090100,359.9,359.9,359.8,359.9
EURHUF,20260506,090200,359.8,359.9,359.8,359.9
EURHUF,20260506,090300,360.0,360.0,360.0,360.0
EURHUF,20260506,090400,360.0,360.0,359.9,359.9
EURHUF,20260506,090500,359.9,359.9,359.9,359.9
EURHUF,20260506,090600,359.9,359.9,359.9,359.9
EURHUF,20260506,090700,360.0,360.1,360.0,360.1
EURHUF,20260506,090800,360.0,360.1,360.0,360.1
EURHUF,20260506,090900,360.1,360.1,360.0,360.0
EURHUF,20260506,091000,360.1,360.1,360.1,360.1
EURHUF,20260506,091100,360.1,360.2,360.1,360.2
EURHUF,20260506,091200,360.2,360.2,360.2,360.2
EURHUF,20260506,091300,360.3,360.4,360.3,360.4
EURHUF,20260506,091400,360.4,360.4,360.4,360.4
EURHUF,20260506,091500,360.5,360.6,360.5,360.6
EURHUF,20260506,091600,360.5,360.5,360.4,360.4
EURHUF,20260506,091700,360.3,360.3,360.2,360.2
EURHUF,20260506,091800,360.1,360.1,360.1,360.1
EURHUF,20260506,091900,360.0,360.0,360.0,360.0
EURHUF,20260506,092000,360.1,360.1,360.1,360.1
EURHUF,20260506,092100,360.1,360.1,360.1,360.1
EURHUF,20260506,092200,360.1,360.2,360.1,360.1
EURHUF,20260506,092300,360.0,360.0,360.0,360.0
EURHUF,20260506,092400,360.0,360.0,360.0,360.0
EURHUF,20260506,092500,360.0,360.0,360.0,360.0
EURHUF,20260506,092600,360.0,360.1,360.0,360.1
EURHUF,20260506,092700,360.2,360.2,360.1,360.1
EURHUF,20260506,092800,360.1,360.1,360.0,360.0
EURHUF,20260506,092900,360.0,360.1,360.0,360.1
EURHUF,20260506,093000,360.1,360.1,360.1,360.1
EURHUF,20260506,093100,360.1,360.1,360.1,360.1
EURHUF,20260506,093200,360.2,360.3,360.2,360.3
EURHUF,20260506,093300,360.3,360.3,360.3,360.3
EURHUF,20260506,093400,360.2,360.2,360.2,360.2
EURHUF,20260506,093500,360.3,360.3,360.3,360.3
EURHUF,20260506,093600,360.3,360.3,360.2,360.2
EURHUF,20260506,093700,360.2,360.2,360.2,360.2
EURHUF,20260506,093800,360.2,360.2,360.1,360.1
EURHUF,20260506,093900,360.1,360.1,360.1,360.1
EURHUF,20260506,094000,360.0,360.0,360.0,360.0
EURHUF,20260506,094100,360.0,360.1,360.0,360.1
EURHUF,20260506,094200,360.1,360.1,360.1,360.1
EURHUF,20260506,094300,360.1,360.1,360.0,360.0
EURHUF,20260506,094400,360.0,360.0,360.0,360.0
EURHUF,20260506,094500,360.0,360.0,360.0,360.0
EURHUF,20260506,094600,360.1,360.1,360.1,360.1
EURHUF,20260506,094700,360.0,360.0,359.8,359.8
EURHUF,20260506,094800,359.9,359.9,359.9,359.9
EURHUF,20260506,094900,359.9,360.0,359.9,360.0
EURHUF,20260506,095000,360.0,360.0,360.0,360.0
EURHUF,20260506,095100,359.9,359.9,359.9,359.9
EURHUF,20260506,095200,359.8,359.8,359.7,359.8
EURHUF,20260506,095300,359.7,359.7,359.6,359.6
EURHUF,20260506,095400,359.5,359.6,359.5,359.6
EURHUF,20260506,095500,359.5,359.6,359.5,359.6
EURHUF,20260506,095600,359.5,359.5,359.5,359.5
EURHUF,20260506,095700,359.5,359.5,359.5,359.5
EURHUF,20260506,095800,359.5,359.5,359.5,359.5
EURHUF,20260506,095900,359.5,359.5,359.4,359.4
EURHUF,20260506,100000,359.3,359.4,359.3,359.3
EURHUF,20260506,100100,359.2,359.3,359.2,359.3
EURHUF,20260506,100200,359.4,359.6,359.4,359.6
EURHUF,20260506,100300,359.6,359.6,359.5,359.5
EURHUF,20260506,100400,359.6,359.6,359.6,359.6
EURHUF,20260506,100500,359.6,359.6,359.6,359.6
EURHUF,20260506,100600,359.6,359.7,359.6,359.7
EURHUF,20260506,100700,359.7,359.7,359.7,359.7
EURHUF,20260506,100800,359.6,359.8,359.6,359.8
EURHUF,20260506,100900,359.7,359.8,359.7,359.8
EURHUF,20260506,101000,359.7,359.7,359.7,359.7
EURHUF,20260506,101100,359.7,359.8,359.7,359.8
EURHUF,20260506,101200,359.7,359.8,359.7,359.8
EURHUF,20260506,101300,359.8,359.8,359.8,359.8
EURHUF,20260506,101400,359.9,359.9,359.8,359.8
EURHUF,20260506,101500,359.9,359.9,359.9,359.9
EURHUF,20260506,101600,359.9,360.0,359.9,360.0
EURHUF,20260506,101700,360.0,360.0,360.0,360.0
EURHUF,20260506,101800,360.0,360.0,360.0,360.0
EURHUF,20260506,101900,360.0,360.0,360.0,360.0
EURHUF,20260506,102000,360.0,360.0,360.0,360.0
EURHUF,20260506,102100,359.9,359.9,359.9,359.9
EURHUF,20260506,102200,359.9,359.9,359.9,359.9
EURHUF,20260506,102300,359.9,359.9,359.8,359.8
EURHUF,20260506,102400,359.8,359.8,359.8,359.8
EURHUF,20260506,102500,359.9,359.9,359.9,359.9
EURHUF,20260506,102600,359.9,359.9,359.8,359.8
EURHUF,20260506,102700,359.8,359.8,359.8,359.8
EURHUF,20260506,102800,359.8,359.8,359.8,359.8
EURHUF,20260506,102900,359.8,359.8,359.6,359.6
EURHUF,20260506,103000,359.5,359.5,359.5,359.5
EURHUF,20260506,103100,359.5,359.6,359.5,359.6
EURHUF,20260506,103200,359.7,359.7,359.7,359.7
EURHUF,20260506,103300,359.7,359.7,359.6,359.6
EURHUF,20260506,103400,359.6,359.6,359.6,359.6
EURHUF,20260506,103500,359.6,359.6,359.6,359.6
EURHUF,20260506,103600,359.7,359.8,359.6,359.6
EURHUF,20260506,103700,359.6,359.6,359.6,359.6
EURHUF,20260506,103800,359.6,359.6,359.6,359.6
EURHUF,20260506,103900,359.6,359.6,359.6,359.6
EURHUF,20260506,104000,359.6,359.6,359.6,359.6
EURHUF,20260506,104100,359.7,359.7,359.7,359.7
EURHUF,20260506,104200,359.6,359.7,359.6,359.6
EURHUF,20260506,104300,359.6,359.6,359.6,359.6
EURHUF,20260506,104400,359.6,359.6,359.6,359.6
EURHUF,20260506,104500,359.6,359.6,359.6,359.6
EURHUF,20260506,104600,359.6,359.6,359.6,359.6
EURHUF,20260506,104700,359.5,359.5,359.5,359.5
EURHUF,20260506,104800,359.5,359.5,359.5,359.5
EURHUF,20260506,104900,359.5,359.5,359.5,359.5
EURHUF,20260506,105000,359.5,359.6,359.5,359.6
EURHUF,20260506,105100,359.7,359.7,359.4,359.4
EURHUF,20260506,105200,359.3,359.3,359.2,359.3
EURHUF,20260506,105300,359.2,359.2,358.8,358.8
EURHUF,20260506,105400,358.9,358.9,358.8,358.8
EURHUF,20260506,105500,358.9,358.9,358.7,358.8
EURHUF,20260506,105600,358.9,358.9,358.8,358.8
EURHUF,20260506,105700,358.9,358.9,358.9,358.9
EURHUF,20260506,105800,359.0,359.0,358.9,358.9
EURHUF,20260506,105900,359.0,359.1,359.0,359.1
EURHUF,20260506,110000,359.1,359.1,359.1,359.1
EURHUF,20260506,110100,359.2,359.2,359.1,359.1
EURHUF,20260506,110200,359.2,359.2,359.1,359.2
EURHUF,20260506,110300,359.1,359.1,359.1,359.1
EURHUF,20260506,110400,359.2,359.2,359.2,359.2
EURHUF,20260506,110500,359.3,359.3,359.2,359.3
EURHUF,20260506,110600,359.3,359.4,359.3,359.4
EURHUF,20260506,110700,359.4,359.5,359.4,359.5
EURHUF,20260506,110800,359.4,359.5,359.4,359.5
EURHUF,20260506,110900,359.5,359.5,359.5,359.5
EURHUF,20260506,111000,359.6,359.6,359.6,359.6
EURHUF,20260506,111100,359.7,359.7,359.7,359.7
EURHUF,20260506,111200,359.7,359.7,359.6,359.6
EURHUF,20260506,111300,359.6,359.6,359.5,359.5
EURHUF,20260506,111400,359.5,359.5,359.4,359.4
EURHUF,20260506,111500,359.5,359.6,359.5,359.6
EURHUF,20260506,111600,359.5,359.5,359.5,359.5
EURHUF,20260506,111700,359.5,359.5,359.5,359.5
EURHUF,20260506,111800,359.5,359.5,359.4,359.4
EURHUF,20260506,111900,359.4,359.4,359.3,359.3
EURHUF,20260506,112000,359.3,359.3,359.3,359.3
EURHUF,20260506,112100,359.4,359.4,359.4,359.4
EURHUF,20260506,112200,359.5,359.5,359.5,359.5
EURHUF,20260506,112300,359.5,359.5,359.5,359.5
EURHUF,20260506,112400,359.5,359.5,359.4,359.4
EURHUF,20260506,112500,359.3,359.3,359.3,359.3
EURHUF,20260506,112600,359.3,359.3,359.3,359.3
EURHUF,20260506,112700,359.3,359.3,359.2,359.2
EURHUF,20260506,112800,359.2,359.2,359.2,359.2
EURHUF,20260506,112900,359.3,359.3,359.1,359.2
EURHUF,20260506,113000,359.1,359.1,359.1,359.1
EURHUF,20260506,113100,359.1,359.1,359.1,359.1
EURHUF,20260506,113200,359.1,359.1,359.1,359.1
EURHUF,20260506,113300,359.1,359.1,359.0,359.0
EURHUF,20260506,113400,358.9,358.9,358.9,358.9
EURHUF,20260506,113500,359.0,359.0,359.0,359.0
EURHUF,20260506,113600,359.0,359.1,359.0,359.0
EURHUF,20260506,113700,359.1,359.1,359.1,359.1
EURHUF,20260506,113800,359.1,359.1,359.0,359.0
EURHUF,20260506,113900,359.0,359.0,359.0,359.0
EURHUF,20260506,114000,359.0,359.0,359.0,359.0
EURHUF,20260506,114100,359.1,359.1,359.1,359.1
EURHUF,20260506,114200,359.1,359.1,359.1,359.1
EURHUF,20260506,114300,359.1,359.2,359.1,359.2
EURHUF,20260506,114400,359.2,359.2,359.2,359.2
EURHUF,20260506,114500,359.2,359.2,359.2,359.2
EURHUF,20260506,114600,359.2,359.2,359.2,359.2
EURHUF,20260506,114700,359.2,359.2,359.2,359.2
EURHUF,20260506,114800,359.2,359.2,359.2,359.2
EURHUF,20260506,114900,359.2,359.2,359.2,359.2
EURHUF,20260506,115000,359.1,359.2,359.1,359.2
EURHUF,20260506,115100,359.1,359.1,359.1,359.1
EURHUF,20260506,115200,359.1,359.1,359.1,359.1
EURHUF,20260506,115300,359.1,359.2,359.1,359.1
EURHUF,20260506,115400,359.2,359.2,359.1,359.1
EURHUF,20260506,115500,359.1,359.1,359.1,359.1
EURHUF,20260506,115600,359.1,359.1,359.1,359.1
EURHUF,20260506,115700,359.0,359.0,359.0,359.0
EURHUF,20260506,115800,359.0,359.1,359.0,359.0
EURHUF,20260506,115900,359.0,359.0,359.0,359.0
EURHUF,20260506,120000,359.0,359.0,359.0,359.0
EURHUF,20260506,120100,358.9,358.9,358.9,358.9
EURHUF,20260506,120200,358.9,358.9,358.9,358.9
EURHUF,20260506,120300,358.9,358.9,358.9,358.9
EURHUF,20260506,120400,358.9,358.9,358.9,358.9
EURHUF,20260506,120500,358.9,359.0,358.9,358.9
EURHUF,20260506,120600,358.9,358.9,358.8,358.8
EURHUF,20260506,120700,358.9,358.9,358.8,358.9
EURHUF,20260506,120800,358.9,358.9,358.9,358.9
EURHUF,20260506,120900,358.9,359.0,358.9,359.0
EURHUF,20260506,121000,359.1,359.1,359.1,359.1
EURHUF,20260506,121100,359.1,359.1,359.1,359.1
EURHUF,20260506,121200,359.0,359.0,358.9,358.9
EURHUF,20260506,121300,359.0,359.0,359.0,359.0
EURHUF,20260506,121400,359.0,359.0,358.9,358.9
EURHUF,20260506,121500,358.9,358.9,358.9,358.9
EURHUF,20260506,121600,359.0,359.0,359.0,359.0
EURHUF,20260506,121700,358.9,359.0,358.9,359.0
EURHUF,20260506,121800,358.9,358.9,358.8,358.8
EURHUF,20260506,121900,358.8,358.9,358.8,358.9
EURHUF,20260506,122000,358.8,358.9,358.8,358.9
EURHUF,20260506,122100,358.9,358.9,358.9,358.9
EURHUF,20260506,122200,358.8,358.8,358.8,358.8
EURHUF,20260506,122300,358.8,358.9,358.8,358.9
EURHUF,20260506,122400,358.9,358.9,358.9,358.9
EURHUF,20260506,122500,358.9,358.9,358.9,358.9
EURHUF,20260506,122600,358.9,358.9,358.9,358.9
EURHUF,20260506,122700,359.0,359.0,358.9,359.0
EURHUF,20260506,122800,358.9,358.9,358.9,358.9
EURHUF,20260506,122900,359.0,359.0,358.9,358.9
EURHUF,20260506,123000,358.9,358.9,358.9,358.9
EURHUF,20260506,123100,358.9,358.9,358.8,358.8
EURHUF,20260506,123200,358.8,358.8,358.8,358.8
EURHUF,20260506,123300,358.9,358.9,358.9,358.9
EURHUF,20260506,123400,358.9,358.9,358.9,358.9
EURHUF,20260506,123500,358.9,358.9,358.9,358.9
EURHUF,20260506,123600,358.9,358.9,358.9,358.9
EURHUF,20260506,123700,358.8,358.8,358.8,358.8
EURHUF,20260506,123800,358.8,358.9,358.8,358.9
EURHUF,20260506,123900,358.9,358.9,358.9,358.9
EURHUF,20260506,124000,358.8,358.9,358.8,358.9
EURHUF,20260506,124100,358.8,358.8,358.7,358.7
EURHUF,20260506,124200,358.8,358.8,358.8,358.8
EURHUF,20260506,124300,358.8,358.8,358.7,358.7
EURHUF,20260506,124400,358.6,358.6,358.5,358.5
EURHUF,20260506,124500,358.4,358.5,358.4,358.5
EURHUF,20260506,124600,358.4,358.4,357.9,357.9
EURHUF,20260506,124700,358.0,358.1,358.0,358.1
EURHUF,20260506,124800,358.1,358.1,358.1,358.1
EURHUF,20260506,124900,358.0,358.0,357.9,357.9
EURHUF,20260506,125000,358.0,358.3,358.0,358.3
EURHUF,20260506,125100,358.2,358.2,357.9,357.9
EURHUF,20260506,125200,358.0,358.0,358.0,358.0
EURHUF,20260506,125300,358.0,358.0,358.0,358.0
EURHUF,20260506,125400,357.9,357.9,357.8,357.8
EURHUF,20260506,125500,357.8,357.8,357.7,357.8
EURHUF,20260506,125600,357.7,357.7,357.7,357.7
EURHUF,20260506,125700,357.7,357.7,357.7,357.7
EURHUF,20260506,125800,357.8,357.9,357.8,357.9
EURHUF,20260506,125900,357.8,357.9,357.8,357.9
EURHUF,20260506,130000,357.8,357.8,357.8,357.8
EURHUF,20260506,130100,357.8,357.9,357.8,357.9
EURHUF,20260506,130200,357.9,357.9,357.9,357.9
EURHUF,20260506,130300,357.9,357.9,357.9,357.9
EURHUF,20260506,130400,357.9,357.9,357.9,357.9
EURHUF,20260506,130500,357.9,357.9,357.9,357.9
EURHUF,20260506,130600,357.8,357.8,357.8,357.8
EURHUF,20260506,130700,357.8,357.8,357.6,357.6
EURHUF,20260506,130800,357.5,357.5,357.5,357.5
EURHUF,20260506,130900,357.6,357.6,357.5,357.6
EURHUF,20260506,131000,357.5,357.5,357.4,357.5
EURHUF,20260506,131100,357.4,357.4,357.4,357.4
EURHUF,20260506,131200,357.4,357.4,357.4,357.4
EURHUF,20260506,131300,357.5,357.6,357.5,357.6
EURHUF,20260506,131400,357.6,357.6,357.6,357.6
EURHUF,20260506,131500,357.6,357.6,357.6,357.6
EURHUF,20260506,131600,357.6,357.7,357.6,357.7
EURHUF,20260506,131700,357.7,357.7,357.7,357.7
EURHUF,20260506,131800,357.7,357.7,357.7,357.7
EURHUF,20260506,131900,357.7,357.7,357.7,357.7
EURHUF,20260506,132000,357.8,357.8,357.8,357.8
EURHUF,20260506,132100,357.8,357.8,357.8,357.8
EURHUF,20260506,132200,357.8,357.9,357.8,357.9
EURHUF,20260506,132300,357.9,357.9,357.9,357.9
EURHUF,20260506,132400,357.9,357.9,357.9,357.9
EURHUF,20260506,132500,358.0,358.0,357.9,357.9
EURHUF,20260506,132600,357.9,358.0,357.9,357.9
EURHUF,20260506,132700,357.9,357.9,357.8,357.8
EURHUF,20260506,132800,357.8,357.8,357.8,357.8
EURHUF,20260506,132900,357.9,357.9,357.8,357.8
EURHUF,20260506,133000,357.9,357.9,357.9,357.9
EURHUF,20260506,133100,358.0,358.0,358.0,358.0
EURHUF,20260506,133200,358.0,358.1,358.0,358.1
EURHUF,20260506,133300,358.1,358.1,358.1,358.1
EURHUF,20260506,133400,358.1,358.2,358.1,358.2
EURHUF,20260506,133500,358.2,358.2,358.2,358.2
EURHUF,20260506,133600,358.3,358.3,358.3,358.3
EURHUF,20260506,133700,358.3,358.3,358.3,358.3
EURHUF,20260506,133800,358.2,358.3,358.2,358.2
EURHUF,20260506,133900,358.2,358.2,358.2,358.2
EURHUF,20260506,134000,358.3,358.3,358.3,358.3
EURHUF,20260506,134100,358.3,358.5,358.3,358.5
EURHUF,20260506,134200,358.4,358.4,358.4,358.4
EURHUF,20260506,134300,358.5,358.5,358.4,358.4
EURHUF,20260506,134400,358.5,358.6,358.5,358.6
EURHUF,20260506,134500,358.6,358.6,358.6,358.6
EURHUF,20260506,134600,358.6,358.6,358.5,358.5
EURHUF,20260506,134700,358.6,358.6,358.5,358.5
EURHUF,20260506,134800,358.5,358.5,358.4,358.5
EURHUF,20260506,134900,358.5,358.6,358.5,358.6
EURHUF,20260506,135000,358.6,358.6,358.6,358.6
EURHUF,20260506,135100,358.5,358.6,358.5,358.6
EURHUF,20260506,135200,358.6,358.6,358.6,358.6
EURHUF,20260506,135300,358.5,358.6,358.5,358.6
EURHUF,20260506,135400,358.5,358.7,358.5,358.6
EURHUF,20260506,135500,358.5,358.6,358.5,358.6
EURHUF,20260506,135600,358.5,358.6,358.5,358.6
EURHUF,20260506,135700,358.6,358.7,358.6,358.7
EURHUF,20260506,135800,358.6,358.8,358.6,358.7
EURHUF,20260506,135900,358.8,358.8,358.8,358.8
EURHUF,20260506,140000,358.8,358.8,358.7,358.7
EURHUF,20260506,140100,358.8,358.9,358.8,358.9
EURHUF,20260506,140200,358.8,358.8,358.8,358.8
EURHUF,20260506,140300,358.8,358.9,358.8,358.9
EURHUF,20260506,140400,358.9,358.9,358.9,358.9
EURHUF,20260506,140500,358.8,358.9,358.8,358.9
EURHUF,20260506,140600,358.8,358.9,358.8,358.9
EURHUF,20260506,140700,359.0,359.0,359.0,359.0
EURHUF,20260506,140800,359.1,359.1,359.1,359.1
EURHUF,20260506,140900,359.1,359.1,359.1,359.1
EURHUF,20260506,141000,359.1,359.1,359.1,359.1
EURHUF,20260506,141100,359.1,359.1,359.0,359.0
EURHUF,20260506,141200,359.0,359.1,359.0,359.1
EURHUF,20260506,141300,359.1,359.1,359.1,359.1
EURHUF,20260506,141400,359.1,359.1,359.1,359.1
EURHUF,20260506,141500,359.1,359.2,359.1,359.2
EURHUF,20260506,141600,359.1,359.2,359.0,359.1
EURHUF,20260506,141700,359.0,359.2,359.0,359.2
EURHUF,20260506,141800,359.2,359.2,359.1,359.2
EURHUF,20260506,141900,359.2,359.2,359.2,359.2
EURHUF,20260506,142000,359.3,359.3,359.2,359.2
EURHUF,20260506,142100,359.1,359.1,359.0,359.0
EURHUF,20260506,142200,359.0,359.0,358.9,359.0
EURHUF,20260506,142300,359.0,359.0,359.0,359.0
EURHUF,20260506,142400,358.9,358.9,358.9,358.9
EURHUF,20260506,142500,358.9,358.9,358.8,358.8
EURHUF,20260506,142600,358.7,358.7,358.6,358.6
EURHUF,20260506,142700,358.6,358.6,358.5,358.5
EURHUF,20260506,142800,358.6,358.6,358.5,358.5
EURHUF,20260506,142900,358.6,358.6,358.6,358.6
EURHUF,20260506,143000,358.6,358.7,358.6,358.7
EURHUF,20260506,143100,358.7,358.7,358.7,358.7
EURHUF,20260506,143200,358.7,358.7,358.7,358.7
EURHUF,20260506,143300,358.8,358.8,358.6,358.6
EURHUF,20260506,143400,358.7,358.7,358.6,358.7
EURHUF,20260506,143500,358.6,358.7,358.6,358.7
EURHUF,20260506,143600,358.6,358.7,358.6,358.7
EURHUF,20260506,143700,358.7,358.7,358.7,358.7
EURHUF,20260506,143800,358.8,358.8,358.8,358.8
EURHUF,20260506,143900,358.8,358.8,358.8,358.8
EURHUF,20260506,144000,358.8,358.8,358.8,358.8
EURHUF,20260506,144100,358.7,358.8,358.7,358.8
EURHUF,20260506,144200,358.8,358.9,358.8,358.9
EURHUF,20260506,144300,359.0,359.0,358.8,358.8
EURHUF,20260506,144400,358.7,358.8,358.7,358.8
EURHUF,20260506,144500,358.9,358.9,358.8,358.9
EURHUF,20260506,144600,359.0,359.0,359.0,359.0
EURHUF,20260506,144700,359.0,359.0,359.0,359.0
EURHUF,20260506,144800,359.0,359.0,359.0,359.0
EURHUF,20260506,144900,359.0,359.0,358.9,358.9
EURHUF,20260506,145000,359.0,359.0,359.0,359.0
EURHUF,20260506,145100,359.0,359.0,358.9,358.9
EURHUF,20260506,145200,358.9,358.9,358.9,358.9
EURHUF,20260506,145300,358.9,358.9,358.9,358.9
EURHUF,20260506,145400,358.9,359.0,358.9,359.0
EURHUF,20260506,145500,358.9,359.0,358.9,359.0
EURHUF,20260506,145600,359.0,359.0,359.0,359.0
EURHUF,20260506,145700,359.0,359.0,359.0,359.0
EURHUF,20260506,145800,359.1,359.1,359.1,359.1
EURHUF,20260506,145900,359.1,359.2,359.1,359.1
EURHUF,20260506,150000,359.2,359.2,359.2,359.2
EURHUF,20260506,150100,359.1,359.2,359.1,359.2
EURHUF,20260506,150200,359.2,359.2,359.2,359.2
EURHUF,20260506,150300,359.1,359.1,359.1,359.1
EURHUF,20260506,150400,359.1,359.1,359.1,359.1
EURHUF,20260506,150500,359.0,359.1,358.9,359.1
EURHUF,20260506,150600,359.2,359.2,359.1,359.1
EURHUF,20260506,150700,359.2,359.3,359.2,359.3
EURHUF,20260506,150800,359.2,359.4,359.2,359.4
EURHUF,20260506,150900,359.3,359.5,359.3,359.4
EURHUF,20260506,151000,359.3,359.4,359.3,359.4
EURHUF,20260506,151100,359.4,359.4,359.3,359.3
EURHUF,20260506,151200,359.2,359.2,359.2,359.2
EURHUF,20260506,151300,359.2,359.2,359.2,359.2
EURHUF,20260506,151400,359.3,359.3,359.3,359.3
EURHUF,20260506,151500,359.2,359.2,359.2,359.2
EURHUF,20260506,151600,359.2,359.3,359.2,359.2
EURHUF,20260506,151700,359.2,359.2,359.2,359.2
EURHUF,20260506,151800,359.2,359.2,359.2,359.2
EURHUF,20260506,151900,359.2,359.2,359.2,359.2
EURHUF,20260506,152000,359.3,359.3,359.3,359.3
EURHUF,20260506,152100,359.4,359.4,359.4,359.4
EURHUF,20260506,152200,359.4,359.4,359.4,359.4
EURHUF,20260506,152300,359.4,359.4,359.4,359.4
EURHUF,20260506,152400,359.4,359.4,359.3,359.3
EURHUF,20260506,152500,359.3,359.3,359.3,359.3
EURHUF,20260506,152600,359.3,359.3,359.3,359.3
EURHUF,20260506,152700,359.3,359.3,359.3,359.3
EURHUF,20260506,152800,359.4,359.4,359.3,359.3
EURHUF,20260506,152900,359.3,359.3,359.3,359.3
EURHUF,20260506,153000,359.3,359.3,359.3,359.3
EURHUF,20260506,153100,359.3,359.3,359.2,359.3
EURHUF,20260506,153200,359.3,359.3,359.3,359.3
EURHUF,20260506,153300,359.4,359.4,359.3,359.3
EURHUF,20260506,153400,359.2,359.2,359.2,359.2
EURHUF,20260506,153500,359.2,359.2,359.0,359.0
EURHUF,20260506,153600,359.0,359.0,359.0,359.0
EURHUF,20260506,153700,359.0,359.0,359.0,359.0
EURHUF,20260506,153800,358.9,359.0,358.9,359.0
EURHUF,20260506,153900,359.0,359.0,358.9,358.9
EURHUF,20260506,154000,358.9,358.9,358.9,358.9
EURHUF,20260506,154100,358.8,358.8,358.7,358.7
EURHUF,20260506,154200,358.6,358.7,358.6,358.7
EURHUF,20260506,154300,358.7,358.7,358.7,358.7
EURHUF,20260506,154400,358.6,358.6,358.6,358.6
EURHUF,20260506,154500,358.6,358.6,358.6,358.6
EURHUF,20260506,154600,358.6,358.6,358.6,358.6
EURHUF,20260506,154700,358.7,358.7,358.7,358.7
EURHUF,20260506,154800,358.7,358.7,358.6,358.6
EURHUF,20260506,154900,358.6,358.6,358.6,358.6
EURHUF,20260506,155000,358.6,358.6,358.6,358.6
EURHUF,20260506,155100,358.6,358.7,358.6,358.7
EURHUF,20260506,155200,358.8,358.8,358.7,358.7
EURHUF,20260506,155300,358.6,358.6,358.6,358.6
EURHUF,20260506,155400,358.7,358.8,358.7,358.8
EURHUF,20260506,155500,358.7,358.7,358.6,358.6
EURHUF,20260506,155600,358.7,358.7,358.6,358.6
EURHUF,20260506,155700,358.7,358.7,358.6,358.6
EURHUF,20260506,155800,358.7,358.8,358.7,358.8
EURHUF,20260506,155900,358.8,358.8,358.8,358.8
EURHUF,20260506,160000,358.9,358.9,358.8,358.8
EURHUF,20260506,160100,358.8,358.8,358.8,358.8
EURHUF,20260506,160200,358.8,358.8,358.8,358.8
EURHUF,20260506,160300,358.9,358.9,358.9,358.9
EURHUF,20260506,160400,358.9,359.0,358.9,359.0
EURHUF,20260506,160500,359.1,359.1,359.0,359.0
EURHUF,20260506,160600,359.1,359.1,359.0,359.0
EURHUF,20260506,160700,358.9,359.0,358.8,359.0
EURHUF,20260506,160800,359.1,359.1,359.0,359.0
EURHUF,20260506,160900,359.0,359.0,358.9,358.9
EURHUF,20260506,161000,358.9,358.9,358.9,358.9
EURHUF,20260506,161100,358.9,358.9,358.9,358.9
EURHUF,20260506,161200,358.9,358.9,358.9,358.9
EURHUF,20260506,161300,359.0,359.0,359.0,359.0
EURHUF,20260506,161400,359.0,359.0,359.0,359.0
EURHUF,20260506,161500,359.0,359.0,359.0,359.0
EURHUF,20260506,161600,359.0,359.0,359.0,359.0
EURHUF,20260506,161700,359.0,359.0,359.0,359.0
EURHUF,20260506,161800,359.0,359.2,359.0,359.2
EURHUF,20260506,161900,359.1,359.1,359.1,359.1
EURHUF,20260506,162000,359.1,359.1,359.1,359.1
EURHUF,20260506,162100,359.1,359.1,359.1,359.1
EURHUF,20260506,162200,359.0,359.1,359.0,359.1
EURHUF,20260506,162300,359.0,359.0,359.0,359.0
EURHUF,20260506,162400,359.0,359.0,359.0,359.0
EURHUF,20260506,162500,359.0,359.0,359.0,359.0
EURHUF,20260506,162600,359.0,359.0,359.0,359.0
EURHUF,20260506,162700,358.9,359.1,358.9,359.1
EURHUF,20260506,162800,359.0,359.1,359.0,359.1
EURHUF,20260506,162900,359.1,359.2,359.1,359.1
EURHUF,20260506,163000,359.2,359.2,359.1,359.1
EURHUF,20260506,163100,359.2,359.2,359.2,359.2
EURHUF,20260506,163200,359.2,359.2,359.0,359.0
EURHUF,20260506,163300,359.0,359.0,359.0,359.0
EURHUF,20260506,163400,358.9,359.0,358.9,359.0
EURHUF,20260506,163500,359.0,359.0,359.0,359.0
EURHUF,20260506,163600,359.0,359.0,359.0,359.0
EURHUF,20260506,163700,359.0,359.0,359.0,359.0
EURHUF,20260506,163800,359.0,359.0,359.0,359.0
EURHUF,20260506,163900,359.0,359.0,359.0,359.0
EURHUF,20260506,164000,359.0,359.0,359.0,359.0
EURHUF,20260506,164100,358.9,358.9,358.9,358.9
EURHUF,20260506,164200,358.9,358.9,358.8,358.8
EURHUF,20260506,164300,358.8,358.9,358.7,358.7
EURHUF,20260506,164400,358.6,358.7,358.6,358.6
EURHUF,20260506,164500,358.6,358.6,358.6,358.6
EURHUF,20260506,164600,358.7,358.7,358.6,358.6
EURHUF,20260506,164700,358.6,358.6,358.6,358.6
EURHUF,20260506,164800,358.6,358.6,358.6,358.6
EURHUF,20260506,164900,358.6,358.7,358.6,358.7
EURHUF,20260506,165000,358.8,358.8,358.8,358.8
EURHUF,20260506,165100,358.7,358.8,358.7,358.8
EURHUF,20260506,165200,358.8,358.8,358.8,358.8
EURHUF,20260506,165300,358.7,358.8,358.7,358.8
EURHUF,20260506,165400,358.7,358.8,358.7,358.8
EURHUF,20260506,165500,358.8,358.8,358.8,358.8
EURHUF,20260506,165600,358.8,358.8,358.8,358.8
EURHUF,20260506,165700,358.8,358.8,358.6,358.6
EURHUF,20260506,165800,358.5,358.5,358.5,358.5
EURHUF,20260506,165900,358.6,358.7,358.6,358.7
EURHUF,20260506,170000,358.7,358.7,358.7,358.7
EURHUF,20260506,170100,358.6,358.6,358.6,358.6
EURHUF,20260506,170200,358.5,358.5,358.5,358.5
EURHUF,20260506,170300,358.5,358.5,358.5,358.5
EURHUF,20260506,170400,358.5,358.7,358.5,358.7
EURHUF,20260506,170500,358.7,358.7,358.7,358.7
EURHUF,20260506,170600,358.6,358.6,358.5,358.5
EURHUF,20260506,170700,358.5,358.5,358.5,358.5
EURHUF,20260506,170800,358.5,358.5,358.5,358.5
EURHUF,20260506,170900,358.6,358.6,358.6,358.6
EURHUF,20260506,171000,358.6,358.7,358.6,358.7
EURHUF,20260506,171100,358.6,358.6,358.6,358.6
EURHUF,20260506,171200,358.6,358.6,358.6,358.6
EURHUF,20260506,171300,358.6,358.6,358.6,358.6
EURHUF,20260506,171400,358.6,358.7,358.6,358.7
EURHUF,20260506,171500,358.7,358.7,358.7,358.7
EURHUF,20260506,171600,358.7,358.7,358.7,358.7
EURHUF,20260506,171700,358.7,358.7,358.7,358.7
EURHUF,20260506,171800,358.6,358.6,358.6,358.6
EURHUF,20260506,171900,358.6,358.6,358.6,358.6
EURHUF,20260506,172000,358.6,358.6,358.6,358.6
EURHUF,20260506,172100,358.6,358.6,358.6,358.6
EURHUF,20260506,172200,358.5,358.5,358.5,358.5
EURHUF,20260506,172300,358.5,358.5,358.5,358.5
EURHUF,20260506,172400,358.6,358.6,358.6,358.6
EURHUF,20260506,172500,358.6,358.6,358.6,358.6
EURHUF,20260506,172600,358.6,358.6,358.6,358.6
EURHUF,20260506,172700,358.6,358.6,358.6,358.6
EURHUF,20260506,172800,358.6,358.6,358.5,358.5
EURHUF,20260506,172900,358.5,358.5,358.5,358.5
EURHUF,20260506,173000,358.6,358.6,358.6,358.6
EURHUF,20260506,173100,358.6,358.6,358.6,358.6
EURHUF,20260506,173200,358.6,358.6,358.6,358.6
EURHUF,20260506,173300,358.6,358.6,358.6,358.6
EURHUF,20260506,173400,358.6,358.6,358.6,358.6
EURHUF,20260506,173500,358.6,358.6,358.6,358.6
EURHUF,20260506,173600,358.6,358.6,358.6,358.6
EURHUF,20260506,173700,358.6,358.7,358.6,358.7
EURHUF,20260506,173800,358.6,358.7,358.6,358.6
EURHUF,20260506,173900,358.7,358.7,358.7,358.7
EURHUF,20260506,174000,358.7,358.7,358.7,358.7
EURHUF,20260506,174100,358.7,358.7,358.7,358.7
EURHUF,20260506,174200,358.7,358.8,358.7,358.8
EURHUF,20260506,174300,358.7,358.7,358.7,358.7
EURHUF,20260506,174400,358.7,358.7,358.7,358.7
EURHUF,20260506,174500,358.7,358.7,358.6,358.6
EURHUF,20260506,174600,358.4,358.5,358.4,358.5
EURHUF,20260506,174700,358.5,358.5,358.5,358.5
EURHUF,20260506,174800,358.5,358.6,358.5,358.6
EURHUF,20260506,174900,358.5,358.6,358.5,358.6
EURHUF,20260506,175000,358.6,358.6,358.5,358.5
EURHUF,20260506,175100,358.6,358.6,358.6,358.6
EURHUF,20260506,175200,358.6,358.6,358.6,358.6
EURHUF,20260506,175300,358.5,358.6,358.5,358.6
EURHUF,20260506,175400,358.6,358.7,358.6,358.7
EURHUF,20260506,175500,358.7,358.7,358.7,358.7
EURHUF,20260506,175600,358.6,358.6,358.6,358.6
EURHUF,20260506,175700,358.6,358.6,358.6,358.6
EURHUF,20260506,175800,358.7,358.7,358.6,358.6
EURHUF,20260506,175900,358.6,358.6,358.6,358.6
EURHUF,20260506,180000,358.6,358.6,358.6,358.6
EURHUF,20260506,180100,358.6,358.6,358.6,358.6
EURHUF,20260506,180200,358.6,358.6,358.6,358.6
EURHUF,20260506,180300,358.5,358.5,358.5,358.5
EURHUF,20260506,180400,358.5,358.6,358.5,358.6
EURHUF,20260506,180500,358.6,358.6,358.6,358.6
EURHUF,20260506,180600,358.5,358.5,358.5,358.5
EURHUF,20260506,180700,358.4,358.4,358.4,358.4
EURHUF,20260506,180800,358.4,358.5,358.4,358.5
EURHUF,20260506,180900,358.4,358.4,358.4,358.4
EURHUF,20260506,181000,358.4,358.4,358.4,358.4
EURHUF,20260506,181100,358.5,358.5,358.5,358.5
EURHUF,20260506,181200,358.5,358.5,358.3,358.4
EURHUF,20260506,181300,358.4,358.4,358.4,358.4
EURHUF,20260506,181400,358.3,358.3,358.3,358.3
EURHUF,20260506,181500,358.3,358.3,358.3,358.3
EURHUF,20260506,181600,358.3,358.3,358.2,358.2
EURHUF,20260506,181700,358.2,358.4,358.2,358.4
EURHUF,20260506,181800,358.4,358.4,358.3,358.4
EURHUF,20260506,181900,358.4,358.4,358.4,358.4
EURHUF,20260506,182000,358.3,358.3,358.3,358.3
EURHUF,20260506,182100,358.3,358.3,358.3,358.3
EURHUF,20260506,182200,358.3,358.4,358.3,358.4
EURHUF,20260506,182300,358.4,358.4,358.4,358.4
EURHUF,20260506,182400,358.4,358.4,358.4,358.4
EURHUF,20260506,182500,358.4,358.4,358.4,358.4
EURHUF,20260506,182600,358.4,358.4,358.4,358.4
EURHUF,20260506,182700,358.4,358.4,358.4,358.4
EURHUF,20260506,182800,358.4,358.4,358.3,358.3
EURHUF,20260506,182900,358.4,358.4,358.4,358.4
EURHUF,20260506,183000,358.3,358.3,358.1,358.1
EURHUF,20260506,183100,358.0,358.0,358.0,358.0
EURHUF,20260506,183200,358.1,358.1,358.1,358.1
EURHUF,20260506,183300,358.0,358.0,357.9,357.9
EURHUF,20260506,183400,357.9,357.9,357.9,357.9
EURHUF,20260506,183500,357.9,357.9,357.9,357.9
EURHUF,20260506,183600,357.9,357.9,357.9,357.9
EURHUF,20260506,183700,357.9,357.9,357.9,357.9
EURHUF,20260506,183800,357.9,357.9,357.9,357.9
EURHUF,20260506,183900,358.0,358.0,358.0,358.0
EURHUF,20260506,184000,358.0,358.1,358.0,358.0
EURHUF,20260506,184100,358.0,358.0,358.0,358.0
EURHUF,20260506,184200,358.0,358.0,358.0,358.0
EURHUF,20260506,184300,358.0,358.0,358.0,358.0
EURHUF,20260506,184400,358.0,358.0,357.9,357.9
EURHUF,20260506,184500,357.9,357.9,357.9,357.9
EURHUF,20260506,184600,357.9,357.9,357.9,357.9
EURHUF,20260506,184700,357.9,357.9,357.9,357.9
EURHUF,20260506,184800,357.9,357.9,357.8,357.8
EURHUF,20260506,184900,357.8,357.8,357.8,357.8
EURHUF,20260506,185000,357.8,357.8,357.8,357.8
EURHUF,20260506,185100,358.0,358.0,358.0,358.0
EURHUF,20260506,185200,358.0,358.0,357.9,358.0
EURHUF,20260506,185300,357.9,357.9,357.9,357.9
EURHUF,20260506,185400,358.0,358.0,358.0,358.0
EURHUF,20260506,185500,358.0,358.0,358.0,358.0
EURHUF,20260506,185600,358.0,358.0,358.0,358.0
EURHUF,20260506,185700,358.0,358.0,358.0,358.0
EURHUF,20260506,185800,358.0,358.0,357.9,357.9
EURHUF,20260506,185900,358.0,358.1,358.0,358.1
EURHUF,20260506,190000,358.1,358.1,358.1,358.1
EURHUF,20260506,190100,358.0,358.0,358.0,358.0
EURHUF,20260506,190200,358.0,358.0,358.0,358.0
EURHUF,20260506,190300,358.0,358.0,358.0,358.0
EURHUF,20260506,190400,358.0,358.0,357.9,357.9
EURHUF,20260506,190500,357.9,357.9,357.9,357.9
EURHUF,20260506,190600,357.9,357.9,357.9,357.9
EURHUF,20260506,190700,358.0,358.0,358.0,358.0
EURHUF,20260506,190800,357.9,357.9,357.9,357.9
EURHUF,20260506,190900,357.9,357.9,357.8,357.8
EURHUF,20260506,191000,357.8,357.8,357.8,357.8
EURHUF,20260506,191100,357.8,357.8,357.8,357.8
EURHUF,20260506,191200,357.9,357.9,357.9,357.9
EURHUF,20260506,191300,357.9,357.9,357.9,357.9
EURHUF,20260506,191400,357.9,357.9,357.8,357.8
EURHUF,20260506,191500,357.8,357.9,357.8,357.9
EURHUF,20260506,191600,357.9,357.9,357.9,357.9
EURHUF,20260506,191700,357.9,357.9,357.9,357.9
EURHUF,20260506,191800,357.9,357.9,357.9,357.9
EURHUF,20260506,191900,357.9,357.9,357.9,357.9
EURHUF,20260506,192000,357.9,357.9,357.9,357.9
EURHUF,20260506,192100,357.9,357.9,357.9,357.9
EURHUF,20260506,192200,357.9,357.9,357.9,357.9
EURHUF,20260506,192300,357.9,357.9,357.9,357.9
EURHUF,20260506,192400,357.9,357.9,357.9,357.9
EURHUF,20260506,192500,357.9,357.9,357.9,357.9
EURHUF,20260506,192600,357.9,357.9,357.9,357.9
EURHUF,20260506,192700,357.9,357.9,357.9,357.9
EURHUF,20260506,192800,357.9,357.9,357.9,357.9
EURHUF,20260506,192900,357.9,357.9,357.9,357.9
EURHUF,20260506,193000,357.9,357.9,357.9,357.9
EURHUF,20260506,193100,357.9,357.9,357.9,357.9
EURHUF,20260506,193200,357.9,357.9,357.8,357.8
EURHUF,20260506,193300,357.8,357.8,357.8,357.8
EURHUF,20260506,193400,357.8,357.8,357.8,357.8
EURHUF,20260506,193500,357.9,357.9,357.9,357.9
EURHUF,20260506,193600,357.9,357.9,357.9,357.9
EURHUF,20260506,193700,357.9,357.9,357.9,357.9
EURHUF,20260506,193800,357.9,357.9,357.9,357.9
EURHUF,20260506,193900,357.9,357.9,357.9,357.9
EURHUF,20260506,194000,357.9,357.9,357.9,357.9
EURHUF,20260506,194100,357.8,357.8,357.8,357.8
EURHUF,20260506,194200,357.9,357.9,357.9,357.9
EURHUF,20260506,194300,357.8,357.8,357.8,357.8
EURHUF,20260506,194400,357.8,357.8,357.8,357.8
EURHUF,20260506,194500,357.8,357.8,357.8,357.8
EURHUF,20260506,194600,357.8,357.8,357.8,357.8
EURHUF,20260506,194700,357.8,357.8,357.8,357.8
EURHUF,20260506,194800,357.8,357.8,357.8,357.8
EURHUF,20260506,194900,357.8,357.8,357.8,357.8
EURHUF,20260506,195000,357.8,357.8,357.8,357.8
EURHUF,20260506,195100,357.8,357.8,357.8,357.8
EURHUF,20260506,195200,357.8,357.8,357.8,357.8
EURHUF,20260506,195300,357.8,357.8,357.8,357.8
EURHUF,20260506,195400,357.8,357.8,357.8,357.8
EURHUF,20260506,195500,357.8,357.8,357.8,357.8
EURHUF,20260506,195600,357.8,357.8,357.8,357.8
EURHUF,20260506,195700,357.8,357.8,357.8,357.8
EURHUF,20260506,195800,357.8,357.8,357.8,357.8
EURHUF,20260506,195900,357.8,357.8,357.8,357.8
EURHUF,20260506,200000,357.8,357.8,357.8,357.8
EURHUF,20260506,200100,357.8,357.8,357.8,357.8
EURHUF,20260506,200200,357.8,357.8,357.8,357.8
EURHUF,20260506,200300,357.8,357.8,357.7,357.7
EURHUF,20260506,200400,357.7,357.7,357.7,357.7
EURHUF,20260506,200500,357.7,357.7,357.7,357.7
EURHUF,20260506,200600,357.6,357.7,357.6,357.7
EURHUF,20260506,200700,357.6,357.7,357.6,357.7
EURHUF,20260506,200800,357.6,357.6,357.6,357.6
EURHUF,20260506,200900,357.6,357.6,357.6,357.6
EURHUF,20260506,201000,357.6,357.6,357.6,357.6
EURHUF,20260506,201100,357.6,357.6,357.6,357.6
EURHUF,20260506,201200,357.6,357.6,357.6,357.6
EURHUF,20260506,201300,357.6,357.6,357.6,357.6
EURHUF,20260506,201400,357.5,357.5,357.5,357.5
EURHUF,20260506,201500,357.5,357.5,357.5,357.5
EURHUF,20260506,201600,357.5,357.5,357.5,357.5
EURHUF,20260506,201700,357.5,357.5,357.4,357.4
EURHUF,20260506,201800,357.4,357.4,357.4,357.4
EURHUF,20260506,201900,357.4,357.4,357.4,357.4
EURHUF,20260506,202000,357.4,357.4,357.4,357.4
EURHUF,20260506,202100,357.4,357.4,357.4,357.4
EURHUF,20260506,202200,357.4,357.4,357.4,357.4
EURHUF,20260506,202300,357.4,357.4,357.4,357.4
EURHUF,20260506,202400,357.4,357.4,357.4,357.4
EURHUF,20260506,202500,357.4,357.4,357.4,357.4
EURHUF,20260506,202600,357.4,357.4,357.4,357.4
EURHUF,20260506,202700,357.4,357.4,357.4,357.4
EURHUF,20260506,202800,357.4,357.4,357.4,357.4
EURHUF,20260506,202900,357.4,357.4,357.4,357.4
EURHUF,20260506,203000,357.4,357.4,357.4,357.4
EURHUF,20260506,203100,357.4,357.4,357.4,357.4
EURHUF,20260506,203200,357.4,357.4,357.4,357.4
EURHUF,20260506,203300,357.4,357.4,357.4,357.4
EURHUF,20260506,203400,357.4,357.4,357.4,357.4
EURHUF,20260506,203500,357.5,357.5,357.5,357.5
EURHUF,20260506,203600,357.5,357.5,357.5,357.5
EURHUF,20260506,203700,357.5,357.5,357.5,357.5
EURHUF,20260506,203800,357.5,357.6,357.5,357.6
EURHUF,20260506,203900,357.5,357.5,357.5,357.5
EURHUF,20260506,204000,357.5,357.6,357.5,357.6
EURHUF,20260506,204100,357.6,357.6,357.6,357.6
EURHUF,20260506,204200,357.6,357.6,357.6,357.6
EURHUF,20260506,204300,357.6,357.6,357.6,357.6
EURHUF,20260506,204400,357.6,357.6,357.6,357.6
EURHUF,20260506,204500,357.6,357.6,357.6,357.6
EURHUF,20260506,204600,357.6,357.6,357.6,357.6
EURHUF,20260506,204700,357.6,357.6,357.6,357.6
EURHUF,20260506,204800,357.6,357.6,357.6,357.6
EURHUF,20260506,204900,357.6,357.6,357.6,357.6
EURHUF,20260506,205000,357.6,357.6,357.6,357.6
EURHUF,20260506,205100,357.8,357.8,357.8,357.8
EURHUF,20260506,205200,357.8,357.8,357.8,357.8
EURHUF,20260506,205300,357.8,357.8,357.7,357.7
EURHUF,20260506,205400,357.7,357.7,357.7,357.7
EURHUF,20260506,205500,357.7,357.7,357.7,357.7
EURHUF,20260506,205600,357.7,357.8,357.7,357.8
EURHUF,20260506,205700,357.8,357.8,357.8,357.8
EURHUF,20260506,205800,357.8,357.8,357.8,357.8
EURHUF,20260506,205900,357.8,357.8,357.8,357.8
EURHUF,20260506,210000,357.7,357.8,357.7,357.8
EURHUF,20260506,210100,357.8,357.8,357.8,357.8
EURHUF,20260506,210200,357.8,357.8,357.8,357.8
EURHUF,20260506,210300,357.8,357.8,357.8,357.8
EURHUF,20260506,210400,357.8,357.8,357.8,357.8
EURHUF,20260506,210500,357.8,357.8,357.8,357.8
EURHUF,20260506,210600,357.8,357.8,357.8,357.8
EURHUF,20260506,210700,357.8,357.8,357.8,357.8
EURHUF,20260506,210800,357.8,357.8,357.8,357.8
EURHUF,20260506,210900,357.8,357.8,357.8,357.8
EURHUF,20260506,211000,357.8,357.8,357.8,357.8
EURHUF,20260506,211100,357.8,357.9,357.8,357.9
EURHUF,20260506,211200,357.8,357.8,357.8,357.8
EURHUF,20260506,211300,357.8,357.8,357.8,357.8
EURHUF,20260506,211400,357.8,357.8,357.8,357.8
EURHUF,20260506,211500,357.8,357.8,357.8,357.8
EURHUF,20260506,211600,357.8,357.8,357.8,357.8
EURHUF,20260506,211700,357.8,357.8,357.8,357.8
EURHUF,20260506,211800,357.8,357.8,357.8,357.8
EURHUF,20260506,211900,357.8,357.8,357.8,357.8
EURHUF,20260506,212000,357.8,357.8,357.8,357.8
EURHUF,20260506,212100,357.8,357.8,357.8,357.8
EURHUF,20260506,212200,357.8,357.8,357.8,357.8
EURHUF,20260506,212300,357.8,357.8,357.8,357.8
EURHUF,20260506,212400,357.8,357.8,357.8,357.8
EURHUF,20260506,212500,357.8,357.8,357.8,357.8
EURHUF,20260506,212600,357.8,357.8,357.8,357.8
EURHUF,20260506,212700,357.8,357.8,357.8,357.8
EURHUF,20260506,212800,357.8,357.8,357.8,357.8
EURHUF,20260506,212900,357.8,357.8,357.8,357.8
EURHUF,20260506,213000,357.8,357.8,357.8,357.8
EURHUF,20260506,213100,357.8,357.8,357.8,357.8
EURHUF,20260506,213200,357.8,357.8,357.8,357.8
EURHUF,20260506,213300,357.8,357.8,357.8,357.8
EURHUF,20260506,213400,357.8,357.8,357.8,357.8
EURHUF,20260506,213500,357.8,357.8,357.8,357.8
EURHUF,20260506,213600,357.8,357.8,357.8,357.8
EURHUF,20260506,213700,357.8,357.8,357.8,357.8
EURHUF,20260506,213800,357.8,357.8,357.8,357.8
EURHUF,20260506,213900,357.8,357.8,357.8,357.8
EURHUF,20260506,214000,357.8,357.8,357.8,357.8
EURHUF,20260506,214100,357.8,357.8,357.8,357.8
EURHUF,20260506,214200,357.8,357.8,357.8,357.8
EURHUF,20260506,214300,357.8,357.8,357.8,357.8
EURHUF,20260506,214400,357.8,357.9,357.8,357.9
EURHUF,20260506,214500,357.8,357.8,357.8,357.8
EURHUF,20260506,214600,357.8,357.8,357.8,357.8
EURHUF,20260506,214700,357.8,357.8,357.8,357.8
EURHUF,20260506,214800,357.8,357.8,357.8,357.8
EURHUF,20260506,214900,357.8,357.8,357.8,357.8
EURHUF,20260506,215000,357.8,357.8,357.8,357.8
EURHUF,20260506,215100,357.8,357.8,357.8,357.8
EURHUF,20260506,215200,357.9,357.9,357.8,357.8
EURHUF,20260506,215300,357.8,357.8,357.7,357.7
EURHUF,20260506,215400,357.7,357.7,357.7,357.7
EURHUF,20260506,215500,357.7,357.7,357.7,357.7
EURHUF,20260506,215600,357.7,357.7,357.7,357.7
EURHUF,20260506,215700,357.8,357.9,357.8,357.8
EURHUF,20260506,215800,357.8,357.8,357.8,357.8
EURHUF,20260506,215900,357.8,357.8,357.8,357.8
EURHUF,20260506,220000,357.8,357.8,357.8,357.8
EURHUF,20260506,220100,357.9,357.9,357.9,357.9
EURHUF,20260506,220200,357.9,357.9,357.9,357.9
EURHUF,20260506,220300,357.9,358.0,357.9,358.0
EURHUF,20260506,220400,358.0,358.0,358.0,358.0
EURHUF,20260506,220500,358.0,358.0,358.0,358.0
EURHUF,20260506,220600,358.0,358.0,358.0,358.0
EURHUF,20260506,220700,358.0,358.0,358.0,358.0
EURHUF,20260506,220800,358.0,358.0,358.0,358.0
EURHUF,20260506,220900,358.0,358.0,358.0,358.0
EURHUF,20260506,221000,358.0,358.0,358.0,358.0
EURHUF,20260506,221100,358.0,358.0,357.9,357.9
EURHUF,20260506,221200,357.9,357.9,357.9,357.9
EURHUF,20260506,221300,357.9,357.9,357.9,357.9
EURHUF,20260506,221400,357.9,357.9,357.9,357.9
EURHUF,20260506,221500,357.9,357.9,357.9,357.9
EURHUF,20260506,221600,357.9,357.9,357.9,357.9
EURHUF,20260506,221700,357.9,357.9,357.9,357.9
EURHUF,20260506,221800,357.9,357.9,357.9,357.9
EURHUF,20260506,221900,357.9,357.9,357.9,357.9
EURHUF,20260506,222000,357.9,357.9,357.9,357.9
EURHUF,20260506,222100,357.9,357.9,357.9,357.9
EURHUF,20260506,222200,357.9,357.9,357.9,357.9
EURHUF,20260506,222300,357.9,357.9,357.9,357.9
EURHUF,20260506,222400,357.9,357.9,357.9,357.9
EURHUF,20260506,222500,357.9,357.9,357.9,357.9
EURHUF,20260506,222600,357.9,357.9,357.9,357.9
EURHUF,20260506,222700,357.9,357.9,357.9,357.9
EURHUF,20260506,222800,357.9,357.9,357.9,357.9
EURHUF,20260506,222900,357.9,357.9,357.9,357.9
EURHUF,20260506,223000,357.9,357.9,357.9,357.9
EURHUF,20260506,223100,357.9,357.9,357.9,357.9
EURHUF,20260506,223200,357.9,357.9,357.9,357.9
EURHUF,20260506,223300,357.8,357.8,357.8,357.8
EURHUF,20260506,223400,357.8,357.8,357.8,357.8
EURHUF,20260506,223500,357.8,357.8,357.8,357.8
EURHUF,20260506,223600,357.8,357.8,357.8,357.8
EURHUF,20260506,223700,357.8,357.8,357.8,357.8
EURHUF,20260506,223800,357.8,357.8,357.8,357.8
EURHUF,20260506,223900,357.8,357.8,357.8,357.8
EURHUF,20260506,224000,357.8,357.8,357.8,357.8
EURHUF,20260506,224100,357.8,357.8,357.8,357.8
EURHUF,20260506,224200,357.8,357.8,357.8,357.8
EURHUF,20260506,224300,357.8,357.8,357.8,357.8
EURHUF,20260506,224400,357.8,357.8,357.8,357.8
EURHUF,20260506,224500,357.8,357.8,357.8,357.8
EURHUF,20260506,224600,357.8,357.8,357.8,357.8
EURHUF,20260506,224700,357.8,357.8,357.8,357.8
EURHUF,20260506,224800,357.8,357.8,357.8,357.8
EURHUF,20260506,224900,357.8,357.8,357.8,357.8
EURHUF,20260506,225000,357.8,357.8,357.8,357.8
EURHUF,20260506,225100,357.8,357.9,357.8,357.9
EURHUF,20260506,225200,357.9,357.9,357.9,357.9
EURHUF,20260506,225300,357.9,357.9,357.9,357.9
EURHUF,20260506,225400,357.9,357.9,357.9,357.9
EURHUF,20260506,225500,357.9,357.9,357.9,357.9
EURHUF,20260506,225600,357.9,357.9,357.9,357.9
EURHUF,20260506,225700,358.0,358.0,358.0,358.0
EURHUF,20260506,225800,358.0,358.0,358.0,358.0
EURHUF,20260506,225900,358.0,358.1,358.0,358.1
EURHUF,20260506,230000,358.1,358.1,358.1,358.1
EURHUF,20260506,230100,358.1,358.1,358.1,358.1
EURHUF,20260506,230200,358.1,358.1,358.1,358.1
EURHUF,20260506,230300,358.1,358.1,358.1,358.1
EURHUF,20260506,230400,358.1,358.1,358.1,358.1
EURHUF,20260506,230500,358.1,358.1,358.1,358.1
EURHUF,20260506,230600,358.1,358.1,358.1,358.1
EURHUF,20260506,230700,358.1,358.1,358.1,358.1
EURHUF,20260506,230800,358.1,358.1,358.1,358.1
EURHUF,20260506,230900,358.1,358.1,358.1,358.1
EURHUF,20260506,231000,358.1,358.1,358.1,358.1
EURHUF,20260506,231100,358.4,358.4,358.4,358.4
EURHUF,20260506,231200,358.4,358.4,358.4,358.4
EURHUF,20260506,231300,358.4,358.4,358.4,358.4
EURHUF,20260506,231400,358.4,358.4,358.4,358.4
EURHUF,20260506,231500,358.4,358.4,358.4,358.4
EURHUF,20260506,231600,358.4,358.5,358.4,358.5
EURHUF,20260506,231700,358.5,358.5,358.5,358.5
EURHUF,20260506,231800,358.5,358.5,358.5,358.5
EURHUF,20260506,231900,358.5,358.5,358.5,358.5
EURHUF,20260506,232000,358.5,358.5,358.5,358.5
EURHUF,20260506,232100,358.5,358.5,358.5,358.5
EURHUF,20260506,232200,358.5,358.5,358.5,358.5
EURHUF,20260506,232300,358.5,358.5,358.5,358.5
EURHUF,20260506,232400,358.5,358.5,358.5,358.5
EURHUF,20260506,232500,358.5,358.5,358.5,358.5
EURHUF,20260506,232600,358.5,358.5,358.5,358.5
EURHUF,20260506,232700,358.4,358.4,358.3,358.3
EURHUF,20260506,232800,358.3,358.3,358.3,358.3
EURHUF,20260506,232900,358.3,358.3,358.3,358.3
EURHUF,20260506,233000,358.3,358.3,358.3,358.3
EURHUF,20260506,233100,358.3,358.3,358.3,358.3
EURHUF,20260506,233200,358.3,358.3,358.3,358.3
EURHUF,20260506,233300,358.3,358.3,358.3,358.3
EURHUF,20260506,233400,358.3,358.3,358.3,358.3
EURHUF,20260506,233500,358.3,358.3,358.3,358.3
EURHUF,20260506,233600,358.4,358.4,358.4,358.4
EURHUF,20260506,233700,358.4,358.4,358.4,358.4
EURHUF,20260506,233800,358.4,358.4,358.4,358.4
EURHUF,20260506,233900,358.4,358.4,358.4,358.4
EURHUF,20260506,234000,358.4,358.5,358.4,358.5
EURHUF,20260506,234100,358.5,358.5,358.5,358.5
EURHUF,20260506,234200,358.4,358.4,358.4,358.4
EURHUF,20260506,234300,358.4,358.4,358.4,358.4
EURHUF,20260506,234400,358.5,358.5,358.5,358.5
EURHUF,20260506,234500,358.5,358.5,358.5,358.5
EURHUF,20260506,234600,358.5,358.5,358.5,358.5
EURHUF,20260506,234700,358.5,358.5,358.5,358.5
EURHUF,20260506,234800,358.5,358.5,358.5,358.5
EURHUF,20260506,234900,358.5,358.5,358.5,358.5
EURHUF,20260506,235000,358.5,358.5,358.5,358.5
EURHUF,20260506,235100,358.5,358.5,358.5,358.5
EURHUF,20260506,235200,358.5,358.5,358.5,358.5
EURHUF,20260506,235300,358.5,358.5,358.5,358.5
EURHUF,20260506,235400,358.5,358.5,358.5,358.5
EURHUF,20260506,235500,358.5,358.5,358.5,358.5
EURHUF,20260506,235600,358.5,358.5,358.5,358.5
EURHUF,20260506,235700,358.5,358.5,358.5,358.5
EURHUF,20260506,235800,358.5,358.5,358.5,358.5
EURHUF,20260506,235900,358.3,358.3,358.3,358.3
EURHUF,20260507,000000,358.2,358.3,358.2,358.3
EURPLN,20260506,000100,4.245,4.245,4.245,4.245
EURPLN,20260506,000200,4.245,4.245,4.245,4.245
EURPLN,20260506,000300,4.245,4.246,4.245,4.246
EURPLN,20260506,000400,4.246,4.246,4.246,4.246
EURPLN,20260506,000500,4.246,4.246,4.246,4.246
EURPLN,20260506,000600,4.246,4.246,4.246,4.246
EURPLN,20260506,000700,4.246,4.246,4.246,4.246
EURPLN,20260506,000800,4.246,4.246,4.246,4.246
EURPLN,20260506,000900,4.246,4.246,4.246,4.246
EURPLN,20260506,001000,4.246,4.246,4.246,4.246
EURPLN,20260506,001100,4.246,4.246,4.246,4.246
EURPLN,20260506,001200,4.246,4.246,4.246,4.246
EURPLN,20260506,001300,4.245,4.245,4.245,4.245
EURPLN,20260506,001400,4.245,4.246,4.245,4.246
EURPLN,20260506,001500,4.246,4.246,4.246,4.246
EURPLN,20260506,001600,4.245,4.245,4.245,4.245
EURPLN,20260506,001700,4.245,4.245,4.245,4.245
EURPLN,20260506,001800,4.245,4.245,4.245,4.245
EURPLN,20260506,001900,4.245,4.245,4.245,4.245
EURPLN,20260506,002000,4.245,4.245,4.245,4.245
EURPLN,20260506,002100,4.245,4.245,4.245,4.245
EURPLN,20260506,002200,4.245,4.245,4.245,4.245
EURPLN,20260506,002300,4.245,4.245,4.245,4.245
EURPLN,20260506,002400,4.245,4.245,4.245,4.245
EURPLN,20260506,002500,4.245,4.245,4.245,4.245
EURPLN,20260506,002600,4.245,4.245,4.245,4.245
EURPLN,20260506,002700,4.245,4.245,4.245,4.245
EURPLN,20260506,002800,4.245,4.245,4.245,4.245
EURPLN,20260506,002900,4.245,4.245,4.245,4.245
EURPLN,20260506,003000,4.245,4.245,4.245,4.245
EURPLN,20260506,003100,4.245,4.245,4.245,4.245
EURPLN,20260506,003200,4.245,4.245,4.245,4.245
EURPLN,20260506,003300,4.245,4.245,4.245,4.245
EURPLN,20260506,003400,4.245,4.245,4.245,4.245
EURPLN,20260506,003500,4.245,4.245,4.245,4.245
EURPLN,20260506,003600,4.245,4.245,4.245,4.245
EURPLN,20260506,003700,4.245,4.245,4.245,4.245
EURPLN,20260506,003800,4.245,4.245,4.245,4.245
EURPLN,20260506,003900,4.245,4.245,4.245,4.245
EURPLN,20260506,004000,4.245,4.245,4.245,4.245
EURPLN,20260506,004100,4.245,4.245,4.245,4.245
EURPLN,20260506,004200,4.245,4.245,4.245,4.245
EURPLN,20260506,004300,4.245,4.245,4.245,4.245
EURPLN,20260506,004400,4.245,4.245,4.245,4.245
EURPLN,20260506,004500,4.245,4.245,4.245,4.245
EURPLN,20260506,004600,4.245,4.245,4.245,4.245
EURPLN,20260506,004700,4.245,4.245,4.245,4.245
EURPLN,20260506,004800,4.245,4.245,4.245,4.245
EURPLN,20260506,004900,4.245,4.245,4.245,4.245
EURPLN,20260506,005000,4.245,4.245,4.245,4.245
EURPLN,20260506,005100,4.245,4.245,4.245,4.245
EURPLN,20260506,005200,4.245,4.245,4.245,4.245
EURPLN,20260506,005300,4.246,4.246,4.245,4.245
EURPLN,20260506,005400,4.244,4.245,4.244,4.244
EURPLN,20260506,005500,4.245,4.246,4.245,4.246
EURPLN,20260506,005600,4.245,4.245,4.245,4.245
EURPLN,20260506,005700,4.245,4.245,4.244,4.244
EURPLN,20260506,005800,4.243,4.244,4.243,4.243
EURPLN,20260506,005900,4.243,4.243,4.243,4.243
EURPLN,20260506,010000,4.242,4.244,4.242,4.244
EURPLN,20260506,010100,4.244,4.244,4.244,4.244
EURPLN,20260506,010200,4.244,4.245,4.244,4.245
EURPLN,20260506,010300,4.245,4.245,4.245,4.245
EURPLN,20260506,010400,4.244,4.245,4.244,4.245
EURPLN,20260506,010500,4.245,4.246,4.245,4.246
EURPLN,20260506,010600,4.245,4.245,4.244,4.245
EURPLN,20260506,010700,4.245,4.245,4.245,4.245
EURPLN,20260506,010800,4.245,4.245,4.244,4.244
EURPLN,20260506,010900,4.244,4.244,4.244,4.244
EURPLN,20260506,011000,4.244,4.244,4.243,4.243
EURPLN,20260506,011100,4.243,4.243,4.243,4.243
EURPLN,20260506,011200,4.244,4.244,4.243,4.243
EURPLN,20260506,011300,4.243,4.243,4.243,4.243
EURPLN,20260506,011400,4.243,4.243,4.242,4.242
EURPLN,20260506,011500,4.243,4.243,4.243,4.243
EURPLN,20260506,011600,4.243,4.243,4.242,4.242
EURPLN,20260506,011700,4.243,4.243,4.242,4.242
EURPLN,20260506,011800,4.243,4.243,4.242,4.242
EURPLN,20260506,011900,4.243,4.243,4.243,4.243
EURPLN,20260506,012000,4.243,4.243,4.243,4.243
EURPLN,20260506,012100,4.243,4.243,4.243,4.243
EURPLN,20260506,012200,4.243,4.243,4.243,4.243
EURPLN,20260506,012300,4.243,4.243,4.243,4.243
EURPLN,20260506,012400,4.243,4.243,4.243,4.243
EURPLN,20260506,012500,4.242,4.242,4.242,4.242
EURPLN,20260506,012600,4.242,4.242,4.242,4.242
EURPLN,20260506,012700,4.242,4.242,4.242,4.242
EURPLN,20260506,012800,4.242,4.242,4.242,4.242
EURPLN,20260506,012900,4.242,4.242,4.242,4.242
EURPLN,20260506,013000,4.242,4.242,4.242,4.242
EURPLN,20260506,013100,4.241,4.242,4.241,4.242
EURPLN,20260506,013200,4.242,4.242,4.242,4.242
EURPLN,20260506,013300,4.243,4.243,4.243,4.243
EURPLN,20260506,013400,4.243,4.243,4.242,4.242
EURPLN,20260506,013500,4.242,4.242,4.242,4.242
EURPLN,20260506,013600,4.242,4.242,4.242,4.242
EURPLN,20260506,013700,4.242,4.242,4.242,4.242
EURPLN,20260506,013800,4.242,4.242,4.242,4.242
EURPLN,20260506,013900,4.242,4.242,4.242,4.242
EURPLN,20260506,014000,4.242,4.242,4.242,4.242
EURPLN,20260506,014100,4.242,4.242,4.242,4.242
EURPLN,20260506,014200,4.242,4.242,4.242,4.242
EURPLN,20260506,014300,4.241,4.241,4.241,4.241
EURPLN,20260506,014400,4.241,4.241,4.241,4.241
EURPLN,20260506,014500,4.241,4.241,4.241,4.241
EURPLN,20260506,014600,4.241,4.241,4.241,4.241
EURPLN,20260506,014700,4.241,4.241,4.241,4.241
EURPLN,20260506,014800,4.241,4.241,4.241,4.241
EURPLN,20260506,014900,4.241,4.241,4.241,4.241
EURPLN,20260506,015000,4.241,4.241,4.241,4.241
EURPLN,20260506,015100,4.241,4.241,4.241,4.241
EURPLN,20260506,015200,4.241,4.241,4.241,4.241
EURPLN,20260506,015300,4.241,4.241,4.241,4.241
EURPLN,20260506,015400,4.241,4.241,4.241,4.241
EURPLN,20260506,015500,4.241,4.241,4.241,4.241
EURPLN,20260506,015600,4.241,4.241,4.240,4.240
EURPLN,20260506,015700,4.240,4.240,4.240,4.240
EURPLN,20260506,015800,4.240,4.240,4.240,4.240
EURPLN,20260506,015900,4.240,4.240,4.240,4.240
EURPLN,20260506,020000,4.240,4.240,4.240,4.240
EURPLN,20260506,020100,4.241,4.243,4.241,4.242
EURPLN,20260506,020200,4.243,4.243,4.242,4.242
EURPLN,20260506,020300,4.243,4.243,4.243,4.243
EURPLN,20260506,020400,4.243,4.243,4.243,4.243
EURPLN,20260506,020500,4.243,4.243,4.243,4.243
EURPLN,20260506,020600,4.243,4.243,4.243,4.243
EURPLN,20260506,020700,4.242,4.243,4.242,4.243
EURPLN,20260506,020800,4.243,4.243,4.243,4.243
EURPLN,20260506,020900,4.243,4.243,4.243,4.243
EURPLN,20260506,021000,4.243,4.243,4.243,4.243
EURPLN,20260506,021100,4.242,4.243,4.242,4.243
EURPLN,20260506,021200,4.242,4.243,4.242,4.242
EURPLN,20260506,021300,4.242,4.242,4.242,4.242
EURPLN,20260506,021400,4.242,4.242,4.242,4.242
EURPLN,20260506,021500,4.242,4.242,4.242,4.242
EURPLN,20260506,021600,4.243,4.243,4.243,4.243
EURPLN,20260506,021700,4.244,4.244,4.243,4.243
EURPLN,20260506,021800,4.243,4.243,4.243,4.243
EURPLN,20260506,021900,4.244,4.244,4.243,4.243
EURPLN,20260506,022000,4.243,4.243,4.243,4.243
EURPLN,20260506,022100,4.244,4.244,4.243,4.243
EURPLN,20260506,022200,4.243,4.243,4.243,4.243
EURPLN,20260506,022300,4.242,4.243,4.242,4.242
EURPLN,20260506,022400,4.243,4.244,4.243,4.243
EURPLN,20260506,022500,4.243,4.243,4.243,4.243
EURPLN,20260506,022600,4.244,4.244,4.244,4.244
EURPLN,20260506,022700,4.244,4.244,4.244,4.244
EURPLN,20260506,022800,4.243,4.243,4.243,4.243
EURPLN,20260506,022900,4.242,4.243,4.242,4.243
EURPLN,20260506,023000,4.243,4.243,4.243,4.243
EURPLN,20260506,023100,4.243,4.243,4.243,4.243
EURPLN,20260506,023200,4.242,4.243,4.242,4.243
EURPLN,20260506,023300,4.243,4.243,4.243,4.243
EURPLN,20260506,023400,4.244,4.244,4.244,4.244
EURPLN,20260506,023500,4.244,4.244,4.243,4.243
EURPLN,20260506,023600,4.243,4.244,4.243,4.243
EURPLN,20260506,023700,4.242,4.243,4.242,4.243
EURPLN,20260506,023800,4.243,4.243,4.243,4.243
EURPLN,20260506,023900,4.243,4.243,4.243,4.243
EURPLN,20260506,024000,4.243,4.243,4.243,4.243
EURPLN,20260506,024100,4.243,4.243,4.243,4.243
EURPLN,20260506,024200,4.243,4.243,4.243,4.243
EURPLN,20260506,024300,4.243,4.243,4.243,4.243
EURPLN,20260506,024400,4.243,4.243,4.243,4.243
EURPLN,20260506,024500,4.243,4.243,4.243,4.243
EURPLN,20260506,024600,4.243,4.243,4.243,4.243
EURPLN,20260506,024700,4.243,4.243,4.243,4.243
EURPLN,20260506,024800,4.243,4.243,4.243,4.243
EURPLN,20260506,024900,4.243,4.243,4.243,4.243
EURPLN,20260506,025000,4.243,4.243,4.243,4.243
EURPLN,20260506,025100,4.242,4.243,4.242,4.243
EURPLN,20260506,025200,4.243,4.243,4.243,4.243
EURPLN,20260506,025300,4.243,4.243,4.243,4.243
EURPLN,20260506,025400,4.243,4.243,4.243,4.243
EURPLN,20260506,025500,4.243,4.243,4.243,4.243
EURPLN,20260506,025600,4.243,4.243,4.243,4.243
EURPLN,20260506,025700,4.243,4.243,4.243,4.243
EURPLN,20260506,025800,4.243,4.243,4.243,4.243
EURPLN,20260506,025900,4.243,4.243,4.243,4.243
EURPLN,20260506,030000,4.243,4.243,4.243,4.243
EURPLN,20260506,030100,4.243,4.243,4.242,4.242
EURPLN,20260506,030200,4.243,4.243,4.242,4.243
EURPLN,20260506,030300,4.243,4.243,4.243,4.243
EURPLN,20260506,030400,4.243,4.243,4.243,4.243
EURPLN,20260506,030500,4.243,4.243,4.243,4.243
EURPLN,20260506,030600,4.243,4.243,4.243,4.243
EURPLN,20260506,030700,4.243,4.243,4.242,4.242
EURPLN,20260506,030800,4.243,4.243,4.243,4.243
EURPLN,20260506,030900,4.243,4.243,4.243,4.243
EURPLN,20260506,031000,4.243,4.243,4.243,4.243
EURPLN,20260506,031100,4.243,4.243,4.243,4.243
EURPLN,20260506,031200,4.243,4.243,4.243,4.243
EURPLN,20260506,031300,4.243,4.243,4.243,4.243
EURPLN,20260506,031400,4.243,4.243,4.243,4.243
EURPLN,20260506,031500,4.243,4.243,4.243,4.243
EURPLN,20260506,031600,4.243,4.243,4.243,4.243
EURPLN,20260506,031700,4.243,4.243,4.243,4.243
EURPLN,20260506,031800,4.243,4.243,4.243,4.243
EURPLN,20260506,031900,4.243,4.243,4.243,4.243
EURPLN,20260506,032000,4.244,4.244,4.243,4.243
EURPLN,20260506,032100,4.243,4.243,4.243,4.243
EURPLN,20260506,032200,4.243,4.243,4.243,4.243
EURPLN,20260506,032300,4.243,4.243,4.243,4.243
EURPLN,20260506,032400,4.243,4.243,4.243,4.243
EURPLN,20260506,032500,4.243,4.244,4.243,4.244
EURPLN,20260506,032600,4.243,4.243,4.243,4.243
EURPLN,20260506,032700,4.243,4.243,4.243,4.243
EURPLN,20260506,032800,4.243,4.243,4.243,4.243
EURPLN,20260506,032900,4.243,4.243,4.243,4.243
EURPLN,20260506,033000,4.243,4.243,4.243,4.243
EURPLN,20260506,033100,4.242,4.243,4.242,4.243
EURPLN,20260506,033200,4.243,4.243,4.243,4.243
EURPLN,20260506,033300,4.243,4.243,4.243,4.243
EURPLN,20260506,033400,4.243,4.243,4.243,4.243
EURPLN,20260506,033500,4.243,4.243,4.243,4.243
EURPLN,20260506,033600,4.243,4.243,4.243,4.243
EURPLN,20260506,033700,4.243,4.243,4.243,4.243
EURPLN,20260506,033800,4.243,4.243,4.243,4.243
EURPLN,20260506,033900,4.243,4.243,4.243,4.243
EURPLN,20260506,034000,4.243,4.243,4.243,4.243
EURPLN,20260506,034100,4.244,4.244,4.244,4.244
EURPLN,20260506,034200,4.243,4.243,4.243,4.243
EURPLN,20260506,034300,4.243,4.243,4.243,4.243
EURPLN,20260506,034400,4.243,4.243,4.243,4.243
EURPLN,20260506,034500,4.243,4.243,4.243,4.243
EURPLN,20260506,034600,4.243,4.244,4.243,4.244
EURPLN,20260506,034700,4.244,4.244,4.244,4.244
EURPLN,20260506,034800,4.243,4.243,4.243,4.243
EURPLN,20260506,034900,4.243,4.243,4.243,4.243
EURPLN,20260506,035000,4.243,4.243,4.243,4.243
EURPLN,20260506,035100,4.243,4.243,4.243,4.243
EURPLN,20260506,035200,4.243,4.243,4.243,4.243
EURPLN,20260506,035300,4.243,4.243,4.243,4.243
EURPLN,20260506,035400,4.243,4.243,4.243,4.243
EURPLN,20260506,035500,4.243,4.243,4.242,4.242
EURPLN,20260506,035600,4.242,4.242,4.242,4.242
EURPLN,20260506,035700,4.242,4.242,4.242,4.242
EURPLN,20260506,035800,4.243,4.243,4.243,4.243
EURPLN,20260506,035900,4.243,4.243,4.243,4.243
EURPLN,20260506,040000,4.243,4.243,4.243,4.243
EURPLN,20260506,040100,4.243,4.244,4.243,4.244
EURPLN,20260506,040200,4.244,4.244,4.244,4.244
EURPLN,20260506,040300,4.243,4.244,4.243,4.243
EURPLN,20260506,040400,4.243,4.243,4.243,4.243
EURPLN,20260506,040500,4.243,4.243,4.243,4.243
EURPLN,20260506,040600,4.243,4.243,4.243,4.243
EURPLN,20260506,040700,4.243,4.243,4.243,4.243
EURPLN,20260506,040800,4.242,4.242,4.242,4.242
EURPLN,20260506,040900,4.242,4.242,4.242,4.242
EURPLN,20260506,041000,4.244,4.245,4.244,4.245
EURPLN,20260506,041100,4.245,4.245,4.245,4.245
EURPLN,20260506,041200,4.244,4.244,4.244,4.244
EURPLN,20260506,041300,4.244,4.244,4.243,4.243
EURPLN,20260506,041400,4.244,4.244,4.244,4.244
EURPLN,20260506,041500,4.244,4.244,4.244,4.244
EURPLN,20260506,041600,4.244,4.244,4.244,4.244
EURPLN,20260506,041700,4.244,4.244,4.244,4.244
EURPLN,20260506,041800,4.244,4.244,4.244,4.244
EURPLN,20260506,041900,4.244,4.244,4.244,4.244
EURPLN,20260506,042000,4.244,4.244,4.244,4.244
EURPLN,20260506,042100,4.244,4.244,4.244,4.244
EURPLN,20260506,042200,4.244,4.244,4.244,4.244
EURPLN,20260506,042300,4.244,4.244,4.244,4.244
EURPLN,20260506,042400,4.244,4.244,4.244,4.244
EURPLN,20260506,042500,4.244,4.244,4.244,4.244
EURPLN,20260506,042600,4.244,4.244,4.244,4.244
EURPLN,20260506,042700,4.244,4.244,4.243,4.243
EURPLN,20260506,042800,4.243,4.243,4.243,4.243
EURPLN,20260506,042900,4.243,4.243,4.243,4.243
EURPLN,20260506,043000,4.243,4.243,4.243,4.243
EURPLN,20260506,043100,4.243,4.243,4.243,4.243
EURPLN,20260506,043200,4.243,4.243,4.243,4.243
EURPLN,20260506,043300,4.243,4.243,4.243,4.243
EURPLN,20260506,043400,4.243,4.243,4.243,4.243
EURPLN,20260506,043500,4.243,4.243,4.243,4.243
EURPLN,20260506,043600,4.243,4.243,4.243,4.243
EURPLN,20260506,043700,4.243,4.243,4.243,4.243
EURPLN,20260506,043800,4.243,4.243,4.243,4.243
EURPLN,20260506,043900,4.243,4.243,4.243,4.243
EURPLN,20260506,044000,4.243,4.243,4.243,4.243
EURPLN,20260506,044100,4.243,4.243,4.243,4.243
EURPLN,20260506,044200,4.242,4.242,4.242,4.242
EURPLN,20260506,044300,4.242,4.242,4.242,4.242
EURPLN,20260506,044400,4.242,4.242,4.242,4.242
EURPLN,20260506,044500,4.242,4.242,4.242,4.242
EURPLN,20260506,044600,4.242,4.242,4.242,4.242
EURPLN,20260506,044700,4.242,4.242,4.242,4.242
EURPLN,20260506,044800,4.242,4.242,4.242,4.242
EURPLN,20260506,044900,4.242,4.242,4.242,4.242
EURPLN,20260506,045000,4.242,4.242,4.242,4.242
EURPLN,20260506,045100,4.242,4.242,4.242,4.242
EURPLN,20260506,045200,4.242,4.242,4.242,4.242
EURPLN,20260506,045300,4.242,4.242,4.242,4.242
EURPLN,20260506,045400,4.242,4.242,4.242,4.242
EURPLN,20260506,045500,4.242,4.242,4.242,4.242
EURPLN,20260506,045600,4.242,4.242,4.242,4.242
EURPLN,20260506,045700,4.242,4.242,4.242,4.242
EURPLN,20260506,045800,4.243,4.243,4.243,4.243
EURPLN,20260506,045900,4.243,4.243,4.243,4.243
EURPLN,20260506,050000,4.243,4.243,4.243,4.243
EURPLN,20260506,050100,4.242,4.242,4.242,4.242
EURPLN,20260506,050200,4.242,4.242,4.242,4.242
EURPLN,20260506,050300,4.243,4.244,4.243,4.244
EURPLN,20260506,050400,4.244,4.244,4.244,4.244
EURPLN,20260506,050500,4.244,4.244,4.243,4.243
EURPLN,20260506,050600,4.243,4.243,4.243,4.243
EURPLN,20260506,050700,4.244,4.244,4.244,4.244
EURPLN,20260506,050800,4.244,4.244,4.244,4.244
EURPLN,20260506,050900,4.244,4.244,4.244,4.244
EURPLN,20260506,051000,4.244,4.244,4.244,4.244
EURPLN,20260506,051100,4.244,4.244,4.244,4.244
EURPLN,20260506,051200,4.244,4.244,4.244,4.244
EURPLN,20260506,051300,4.244,4.244,4.244,4.244
EURPLN,20260506,051400,4.244,4.244,4.244,4.244
EURPLN,20260506,051500,4.244,4.244,4.244,4.244
EURPLN,20260506,051600,4.244,4.244,4.244,4.244
EURPLN,20260506,051700,4.244,4.244,4.244,4.244
EURPLN,20260506,051800,4.243,4.243,4.243,4.243
EURPLN,20260506,051900,4.243,4.244,4.243,4.244
EURPLN,20260506,052000,4.244,4.244,4.244,4.244
EURPLN,20260506,052100,4.244,4.244,4.244,4.244
EURPLN,20260506,052200,4.244,4.244,4.244,4.244
EURPLN,20260506,052300,4.244,4.244,4.244,4.244
EURPLN,20260506,052400,4.244,4.244,4.244,4.244
EURPLN,20260506,052500,4.244,4.244,4.244,4.244
EURPLN,20260506,052600,4.244,4.244,4.244,4.244
EURPLN,20260506,052700,4.244,4.244,4.244,4.244
EURPLN,20260506,052800,4.244,4.244,4.244,4.244
EURPLN,20260506,052900,4.244,4.244,4.244,4.244
EURPLN,20260506,053000,4.244,4.244,4.244,4.244
EURPLN,20260506,053100,4.244,4.244,4.244,4.244
EURPLN,20260506,053200,4.243,4.243,4.243,4.243
EURPLN,20260506,053300,4.243,4.243,4.243,4.243
EURPLN,20260506,053400,4.243,4.243,4.243,4.243
EURPLN,20260506,053500,4.243,4.243,4.243,4.243
EURPLN,20260506,053600,4.243,4.244,4.243,4.244
EURPLN,20260506,053700,4.244,4.244,4.244,4.244
EURPLN,20260506,053800,4.244,4.244,4.244,4.244
EURPLN,20260506,053900,4.243,4.243,4.243,4.243
EURPLN,20260506,054000,4.243,4.243,4.243,4.243
EURPLN,20260506,054100,4.243,4.243,4.243,4.243
EURPLN,20260506,054200,4.243,4.243,4.243,4.243
EURPLN,20260506,054300,4.243,4.243,4.243,4.243
EURPLN,20260506,054400,4.243,4.243,4.243,4.243
EURPLN,20260506,054500,4.243,4.243,4.243,4.243
EURPLN,20260506,054600,4.243,4.243,4.243,4.243
EURPLN,20260506,054700,4.243,4.243,4.243,4.243
EURPLN,20260506,054800,4.243,4.243,4.242,4.242
EURPLN,20260506,054900,4.243,4.243,4.243,4.243
EURPLN,20260506,055000,4.243,4.243,4.243,4.243
EURPLN,20260506,055100,4.243,4.243,4.243,4.243
EURPLN,20260506,055200,4.243,4.243,4.243,4.243
EURPLN,20260506,055300,4.243,4.243,4.243,4.243
EURPLN,20260506,055400,4.243,4.243,4.243,4.243
EURPLN,20260506,055500,4.243,4.243,4.243,4.243
EURPLN,20260506,055600,4.243,4.243,4.243,4.243
EURPLN,20260506,055700,4.243,4.243,4.243,4.243
EURPLN,20260506,055800,4.243,4.243,4.243,4.243
EURPLN,20260506,055900,4.243,4.243,4.243,4.243
EURPLN,20260506,060000,4.243,4.243,4.243,4.243
EURPLN,20260506,060100,4.243,4.243,4.243,4.243
EURPLN,20260506,060200,4.243,4.243,4.243,4.243
EURPLN,20260506,060300,4.243,4.243,4.243,4.243
EURPLN,20260506,060400,4.243,4.243,4.243,4.243
EURPLN,20260506,060500,4.243,4.243,4.243,4.243
EURPLN,20260506,060600,4.243,4.243,4.243,4.243
EURPLN,20260506,060700,4.243,4.243,4.243,4.243
EURPLN,20260506,060800,4.243,4.243,4.243,4.243
EURPLN,20260506,060900,4.243,4.244,4.243,4.244
EURPLN,20260506,061000,4.244,4.244,4.244,4.244
EURPLN,20260506,061100,4.244,4.244,4.244,4.244
EURPLN,20260506,061200,4.243,4.243,4.243,4.243
EURPLN,20260506,061300,4.243,4.243,4.243,4.243
EURPLN,20260506,061400,4.243,4.243,4.243,4.243
EURPLN,20260506,061500,4.243,4.243,4.243,4.243
EURPLN,20260506,061600,4.244,4.244,4.244,4.244
EURPLN,20260506,061700,4.244,4.244,4.244,4.244
EURPLN,20260506,061800,4.244,4.244,4.244,4.244
EURPLN,20260506,061900,4.244,4.244,4.244,4.244
EURPLN,20260506,062000,4.244,4.244,4.244,4.244
EURPLN,20260506,062100,4.244,4.244,4.244,4.244
EURPLN,20260506,062200,4.244,4.244,4.244,4.244
EURPLN,20260506,062300,4.244,4.244,4.244,4.244
EURPLN,20260506,062400,4.244,4.244,4.244,4.244
EURPLN,20260506,062500,4.244,4.244,4.244,4.244
EURPLN,20260506,062600,4.244,4.244,4.244,4.244
EURPLN,20260506,062700,4.244,4.244,4.244,4.244
EURPLN,20260506,062800,4.244,4.245,4.242,4.242
EURPLN,20260506,062900,4.242,4.242,4.242,4.242
EURPLN,20260506,063000,4.242,4.242,4.242,4.242
EURPLN,20260506,063100,4.242,4.242,4.242,4.242
EURPLN,20260506,063200,4.242,4.242,4.242,4.242
EURPLN,20260506,063300,4.243,4.243,4.242,4.242
EURPLN,20260506,063400,4.243,4.243,4.241,4.241
EURPLN,20260506,063500,4.242,4.242,4.241,4.241
EURPLN,20260506,063600,4.242,4.242,4.242,4.242
EURPLN,20260506,063700,4.242,4.242,4.241,4.242
EURPLN,20260506,063800,4.242,4.243,4.242,4.242
EURPLN,20260506,063900,4.243,4.243,4.242,4.242
EURPLN,20260506,064000,4.243,4.243,4.242,4.243
EURPLN,20260506,064100,4.242,4.243,4.242,4.243
EURPLN,20260506,064200,4.242,4.243,4.242,4.243
EURPLN,20260506,064300,4.243,4.243,4.243,4.243
EURPLN,20260506,064400,4.242,4.243,4.242,4.243
EURPLN,20260506,064500,4.244,4.244,4.243,4.244
EURPLN,20260506,064600,4.243,4.243,4.243,4.243
EURPLN,20260506,064700,4.243,4.243,4.243,4.243
EURPLN,20260506,064800,4.243,4.244,4.243,4.243
EURPLN,20260506,064900,4.243,4.243,4.243,4.243
EURPLN,20260506,065000,4.243,4.244,4.243,4.244
EURPLN,20260506,065100,4.243,4.243,4.242,4.242
EURPLN,20260506,065200,4.242,4.242,4.242,4.242
EURPLN,20260506,065300,4.243,4.243,4.242,4.242
EURPLN,20260506,065400,4.243,4.243,4.243,4.243
EURPLN,20260506,065500,4.243,4.243,4.243,4.243
EURPLN,20260506,065600,4.243,4.243,4.243,4.243
EURPLN,20260506,065700,4.243,4.243,4.243,4.243
EURPLN,20260506,065800,4.242,4.243,4.242,4.243
EURPLN,20260506,065900,4.243,4.243,4.243,4.243
EURPLN,20260506,070000,4.242,4.243,4.242,4.243
EURPLN,20260506,070100,4.243,4.243,4.243,4.243
EURPLN,20260506,070200,4.243,4.244,4.243,4.244
EURPLN,20260506,070300,4.243,4.243,4.243,4.243
EURPLN,20260506,070400,4.244,4.244,4.244,4.244
EURPLN,20260506,070500,4.244,4.244,4.244,4.244
EURPLN,20260506,070600,4.244,4.244,4.244,4.244
EURPLN,20260506,070700,4.244,4.244,4.244,4.244
EURPLN,20260506,070800,4.243,4.244,4.243,4.244
EURPLN,20260506,070900,4.243,4.243,4.243,4.243
EURPLN,20260506,071000,4.243,4.243,4.243,4.243
EURPLN,20260506,071100,4.243,4.243,4.242,4.242
EURPLN,20260506,071200,4.243,4.243,4.243,4.243
EURPLN,20260506,071300,4.243,4.243,4.243,4.243
EURPLN,20260506,071400,4.243,4.243,4.242,4.242
EURPLN,20260506,071500,4.242,4.242,4.242,4.242
EURPLN,20260506,071600,4.243,4.243,4.242,4.242
EURPLN,20260506,071700,4.242,4.242,4.242,4.242
EURPLN,20260506,071800,4.242,4.242,4.242,4.242
EURPLN,20260506,071900,4.243,4.243,4.242,4.242
EURPLN,20260506,072000,4.243,4.243,4.243,4.243
EURPLN,20260506,072100,4.243,4.243,4.243,4.243
EURPLN,20260506,072200,4.243,4.243,4.243,4.243
EURPLN,20260506,072300,4.243,4.243,4.242,4.242
EURPLN,20260506,072400,4.242,4.242,4.242,4.242
EURPLN,20260506,072500,4.242,4.242,4.242,4.242
EURPLN,20260506,072600,4.243,4.243,4.243,4.243
EURPLN,20260506,072700,4.243,4.243,4.243,4.243
EURPLN,20260506,072800,4.243,4.243,4.243,4.243
EURPLN,20260506,072900,4.243,4.243,4.243,4.243
EURPLN,20260506,073000,4.242,4.243,4.242,4.243
EURPLN,20260506,073100,4.243,4.243,4.243,4.243
EURPLN,20260506,073200,4.242,4.242,4.242,4.242
EURPLN,20260506,073300,4.242,4.242,4.242,4.242
EURPLN,20260506,073400,4.242,4.242,4.242,4.242
EURPLN,20260506,073500,4.242,4.242,4.242,4.242
EURPLN,20260506,073600,4.242,4.242,4.242,4.242
EURPLN,20260506,073700,4.242,4.242,4.242,4.242
EURPLN,20260506,073800,4.242,4.242,4.242,4.242
EURPLN,20260506,073900,4.242,4.242,4.242,4.242
EURPLN,20260506,074000,4.242,4.242,4.242,4.242
EURPLN,20260506,074100,4.242,4.242,4.242,4.242
EURPLN,20260506,074200,4.242,4.242,4.242,4.242
EURPLN,20260506,074300,4.242,4.242,4.242,4.242
EURPLN,20260506,074400,4.242,4.242,4.242,4.242
EURPLN,20260506,074500,4.242,4.243,4.242,4.243
EURPLN,20260506,074600,4.243,4.243,4.242,4.242
EURPLN,20260506,074700,4.243,4.243,4.243,4.243
EURPLN,20260506,074800,4.243,4.243,4.242,4.243
EURPLN,20260506,074900,4.242,4.242,4.242,4.242
EURPLN,20260506,075000,4.242,4.242,4.242,4.242
EURPLN,20260506,075100,4.242,4.242,4.242,4.242
EURPLN,20260506,075200,4.242,4.242,4.242,4.242
EURPLN,20260506,075300,4.242,4.242,4.242,4.242
EURPLN,20260506,075400,4.242,4.242,4.242,4.242
EURPLN,20260506,075500,4.243,4.243,4.243,4.243
EURPLN,20260506,075600,4.243,4.243,4.242,4.242
EURPLN,20260506,075700,4.242,4.242,4.242,4.242
EURPLN,20260506,075800,4.242,4.242,4.242,4.242
EURPLN,20260506,075900,4.242,4.242,4.242,4.242
EURPLN,20260506,080000,4.243,4.243,4.243,4.243
EURPLN,20260506,080100,4.243,4.243,4.241,4.241
EURPLN,20260506,080200,4.242,4.242,4.242,4.242
EURPLN,20260506,080300,4.242,4.242,4.242,4.242
EURPLN,20260506,080400,4.242,4.242,4.242,4.242
EURPLN,20260506,080500,4.242,4.242,4.241,4.241
EURPLN,20260506,080600,4.241,4.241,4.241,4.241
EURPLN,20260506,080700,4.242,4.242,4.241,4.241
EURPLN,20260506,080800,4.241,4.242,4.241,4.242
EURPLN,20260506,080900,4.241,4.241,4.241,4.241
EURPLN,20260506,081000,4.241,4.241,4.241,4.241
EURPLN,20260506,081100,4.241,4.241,4.241,4.241
EURPLN,20260506,081200,4.241,4.241,4.241,4.241
EURPLN,20260506,081300,4.241,4.241,4.241,4.241
EURPLN,20260506,081400,4.241,4.242,4.241,4.241
EURPLN,20260506,081500,4.241,4.241,4.241,4.241
EURPLN,20260506,081600,4.241,4.241,4.241,4.241
EURPLN,20260506,081700,4.240,4.240,4.240,4.240
EURPLN,20260506,081800,4.240,4.240,4.240,4.240
EURPLN,20260506,081900,4.240,4.240,4.240,4.240
EURPLN,20260506,082000,4.240,4.241,4.240,4.241
EURPLN,20260506,082100,4.240,4.240,4.240,4.240
EURPLN,20260506,082200,4.241,4.241,4.241,4.241
EURPLN,20260506,082300,4.241,4.242,4.241,4.241
EURPLN,20260506,082400,4.242,4.242,4.242,4.242
EURPLN,20260506,082500,4.242,4.243,4.242,4.242
EURPLN,20260506,082600,4.242,4.242,4.242,4.242
EURPLN,20260506,082700,4.242,4.242,4.242,4.242
EURPLN,20260506,082800,4.243,4.243,4.242,4.242
EURPLN,20260506,082900,4.242,4.242,4.242,4.242
EURPLN,20260506,083000,4.242,4.242,4.242,4.242
EURPLN,20260506,083100,4.242,4.242,4.242,4.242
EURPLN,20260506,083200,4.242,4.242,4.242,4.242
EURPLN,20260506,083300,4.241,4.242,4.241,4.242
EURPLN,20260506,083400,4.242,4.243,4.242,4.243
EURPLN,20260506,083500,4.242,4.242,4.242,4.242
EURPLN,20260506,083600,4.242,4.243,4.242,4.243
EURPLN,20260506,083700,4.243,4.243,4.243,4.243
EURPLN,20260506,083800,4.243,4.243,4.243,4.243
EURPLN,20260506,083900,4.243,4.243,4.243,4.243
EURPLN,20260506,084000,4.243,4.243,4.243,4.243
EURPLN,20260506,084100,4.243,4.243,4.243,4.243
EURPLN,20260506,084200,4.243,4.243,4.242,4.242
EURPLN,20260506,084300,4.243,4.244,4.243,4.244
EURPLN,20260506,084400,4.244,4.244,4.243,4.244
EURPLN,20260506,084500,4.244,4.244,4.244,4.244
EURPLN,20260506,084600,4.243,4.243,4.243,4.243
EURPLN,20260506,084700,4.243,4.243,4.243,4.243
EURPLN,20260506,084800,4.243,4.243,4.243,4.243
EURPLN,20260506,084900,4.243,4.243,4.243,4.243
EURPLN,20260506,085000,4.243,4.243,4.243,4.243
EURPLN,20260506,085100,4.243,4.243,4.242,4.242
EURPLN,20260506,085200,4.242,4.243,4.242,4.243
EURPLN,20260506,085300,4.243,4.243,4.243,4.243
EURPLN,20260506,085400,4.242,4.243,4.242,4.242
EURPLN,20260506,085500,4.243,4.243,4.243,4.243
EURPLN,20260506,085600,4.243,4.243,4.242,4.242
EURPLN,20260506,085700,4.242,4.242,4.242,4.242
EURPLN,20260506,085800,4.242,4.242,4.242,4.242
EURPLN,20260506,085900,4.242,4.242,4.242,4.242
EURPLN,20260506,090000,4.242,4.242,4.242,4.242
EURPLN,20260506,090100,4.243,4.243,4.242,4.242
EURPLN,20260506,090200,4.242,4.242,4.242,4.242
EURPLN,20260506,090300,4.242,4.242,4.242,4.242
EURPLN,20260506,090400,4.242,4.242,4.241,4.241
EURPLN,20260506,090500,4.241,4.241,4.241,4.241
EURPLN,20260506,090600,4.242,4.242,4.241,4.241
EURPLN,20260506,090700,4.242,4.242,4.241,4.241
EURPLN,20260506,090800,4.241,4.241,4.241,4.241
EURPLN,20260506,090900,4.241,4.241,4.241,4.241
EURPLN,20260506,091000,4.240,4.241,4.240,4.241
EURPLN,20260506,091100,4.241,4.241,4.241,4.241
EURPLN,20260506,091200,4.242,4.242,4.242,4.242
EURPLN,20260506,091300,4.242,4.242,4.242,4.242
EURPLN,20260506,091400,4.242,4.242,4.241,4.242
EURPLN,20260506,091500,4.242,4.242,4.242,4.242
EURPLN,20260506,091600,4.242,4.242,4.242,4.242
EURPLN,20260506,091700,4.242,4.242,4.241,4.241
EURPLN,20260506,091800,4.241,4.241,4.241,4.241
EURPLN,20260506,091900,4.241,4.241,4.241,4.241
EURPLN,20260506,092000,4.241,4.241,4.241,4.241
EURPLN,20260506,092100,4.241,4.241,4.241,4.241
EURPLN,20260506,092200,4.241,4.241,4.241,4.241
EURPLN,20260506,092300,4.240,4.240,4.240,4.240
EURPLN,20260506,092400,4.240,4.240,4.239,4.239
EURPLN,20260506,092500,4.239,4.239,4.239,4.239
EURPLN,20260506,092600,4.240,4.241,4.240,4.240
EURPLN,20260506,092700,4.241,4.241,4.240,4.240
EURPLN,20260506,092800,4.240,4.240,4.240,4.240
EURPLN,20260506,092900,4.240,4.240,4.240,4.240
EURPLN,20260506,093000,4.239,4.240,4.239,4.240
EURPLN,20260506,093100,4.240,4.240,4.240,4.240
EURPLN,20260506,093200,4.240,4.240,4.240,4.240
EURPLN,20260506,093300,4.239,4.239,4.239,4.239
EURPLN,20260506,093400,4.239,4.240,4.239,4.239
EURPLN,20260506,093500,4.240,4.240,4.240,4.240
EURPLN,20260506,093600,4.240,4.240,4.240,4.240
EURPLN,20260506,093700,4.239,4.240,4.239,4.240
EURPLN,20260506,093800,4.240,4.240,4.240,4.240
EURPLN,20260506,093900,4.239,4.239,4.239,4.239
EURPLN,20260506,094000,4.239,4.239,4.239,4.239
EURPLN,20260506,094100,4.239,4.239,4.238,4.238
EURPLN,20260506,094200,4.238,4.238,4.238,4.238
EURPLN,20260506,094300,4.238,4.238,4.238,4.238
EURPLN,20260506,094400,4.238,4.239,4.238,4.239
EURPLN,20260506,094500,4.238,4.239,4.238,4.238
EURPLN,20260506,094600,4.239,4.239,4.238,4.239
EURPLN,20260506,094700,4.238,4.238,4.237,4.237
EURPLN,20260506,094800,4.236,4.236,4.236,4.236
EURPLN,20260506,094900,4.237,4.237,4.237,4.237
EURPLN,20260506,095000,4.237,4.237,4.236,4.236
EURPLN,20260506,095100,4.237,4.237,4.237,4.237
EURPLN,20260506,095200,4.236,4.236,4.236,4.236
EURPLN,20260506,095300,4.236,4.236,4.236,4.236
EURPLN,20260506,095400,4.236,4.236,4.235,4.236
EURPLN,20260506,095500,4.236,4.236,4.236,4.236
EURPLN,20260506,095600,4.237,4.237,4.236,4.236
EURPLN,20260506,095700,4.236,4.236,4.235,4.235
EURPLN,20260506,095800,4.236,4.236,4.236,4.236
EURPLN,20260506,095900,4.236,4.236,4.235,4.235
EURPLN,20260506,100000,4.235,4.236,4.235,4.236
EURPLN,20260506,100100,4.235,4.236,4.235,4.235
EURPLN,20260506,100200,4.236,4.236,4.236,4.236
EURPLN,20260506,100300,4.235,4.235,4.235,4.235
EURPLN,20260506,100400,4.235,4.235,4.234,4.234
EURPLN,20260506,100500,4.235,4.235,4.235,4.235
EURPLN,20260506,100600,4.235,4.235,4.235,4.235
EURPLN,20260506,100700,4.235,4.235,4.235,4.235
EURPLN,20260506,100800,4.235,4.235,4.234,4.235
EURPLN,20260506,100900,4.235,4.235,4.235,4.235
EURPLN,20260506,101000,4.235,4.235,4.235,4.235
EURPLN,20260506,101100,4.235,4.235,4.235,4.235
EURPLN,20260506,101200,4.235,4.235,4.235,4.235
EURPLN,20260506,101300,4.235,4.235,4.235,4.235
EURPLN,20260506,101400,4.236,4.236,4.236,4.236
EURPLN,20260506,101500,4.236,4.236,4.236,4.236
EURPLN,20260506,101600,4.236,4.236,4.236,4.236
EURPLN,20260506,101700,4.236,4.236,4.236,4.236
EURPLN,20260506,101800,4.236,4.237,4.236,4.237
EURPLN,20260506,101900,4.237,4.237,4.237,4.237
EURPLN,20260506,102000,4.237,4.237,4.237,4.237
EURPLN,20260506,102100,4.237,4.237,4.236,4.236
EURPLN,20260506,102200,4.236,4.236,4.236,4.236
EURPLN,20260506,102300,4.237,4.237,4.237,4.237
EURPLN,20260506,102400,4.237,4.237,4.237,4.237
EURPLN,20260506,102500,4.237,4.237,4.237,4.237
EURPLN,20260506,102600,4.237,4.238,4.237,4.238
EURPLN,20260506,102700,4.238,4.238,4.238,4.238
EURPLN,20260506,102800,4.238,4.238,4.238,4.238
EURPLN,20260506,102900,4.237,4.237,4.237,4.237
EURPLN,20260506,103000,4.237,4.237,4.237,4.237
EURPLN,20260506,103100,4.236,4.236,4.236,4.236
EURPLN,20260506,103200,4.237,4.237,4.237,4.237
EURPLN,20260506,103300,4.237,4.237,4.237,4.237
EURPLN,20260506,103400,4.237,4.238,4.237,4.237
EURPLN,20260506,103500,4.237,4.237,4.237,4.237
EURPLN,20260506,103600,4.237,4.237,4.237,4.237
EURPLN,20260506,103700,4.236,4.236,4.236,4.236
EURPLN,20260506,103800,4.236,4.236,4.236,4.236
EURPLN,20260506,103900,4.236,4.236,4.236,4.236
EURPLN,20260506,104000,4.236,4.236,4.236,4.236
EURPLN,20260506,104100,4.236,4.236,4.236,4.236
EURPLN,20260506,104200,4.236,4.236,4.236,4.236
EURPLN,20260506,104300,4.236,4.236,4.236,4.236
EURPLN,20260506,104400,4.236,4.236,4.236,4.236
EURPLN,20260506,104500,4.236,4.236,4.236,4.236
EURPLN,20260506,104600,4.236,4.237,4.236,4.237
EURPLN,20260506,104700,4.237,4.237,4.237,4.237
EURPLN,20260506,104800,4.237,4.237,4.237,4.237
EURPLN,20260506,104900,4.237,4.237,4.237,4.237
EURPLN,20260506,105000,4.237,4.237,4.237,4.237
EURPLN,20260506,105100,4.238,4.238,4.235,4.235
EURPLN,20260506,105200,4.236,4.236,4.234,4.235
EURPLN,20260506,105300,4.234,4.234,4.233,4.233
EURPLN,20260506,105400,4.234,4.234,4.234,4.234
EURPLN,20260506,105500,4.234,4.234,4.233,4.233
EURPLN,20260506,105600,4.234,4.234,4.233,4.233
EURPLN,20260506,105700,4.233,4.233,4.232,4.233
EURPLN,20260506,105800,4.234,4.234,4.233,4.233
EURPLN,20260506,105900,4.233,4.233,4.233,4.233
EURPLN,20260506,110000,4.233,4.233,4.233,4.233
EURPLN,20260506,110100,4.233,4.233,4.232,4.232
EURPLN,20260506,110200,4.233,4.234,4.233,4.233
EURPLN,20260506,110300,4.233,4.233,4.233,4.233
EURPLN,20260506,110400,4.233,4.233,4.233,4.233
EURPLN,20260506,110500,4.233,4.233,4.233,4.233
EURPLN,20260506,110600,4.234,4.234,4.234,4.234
EURPLN,20260506,110700,4.233,4.234,4.233,4.234
EURPLN,20260506,110800,4.233,4.233,4.233,4.233
EURPLN,20260506,110900,4.234,4.234,4.233,4.233
EURPLN,20260506,111000,4.233,4.234,4.233,4.234
EURPLN,20260506,111100,4.234,4.234,4.234,4.234
EURPLN,20260506,111200,4.233,4.234,4.233,4.234
EURPLN,20260506,111300,4.233,4.233,4.233,4.233
EURPLN,20260506,111400,4.233,4.233,4.233,4.233
EURPLN,20260506,111500,4.233,4.233,4.233,4.233
EURPLN,20260506,111600,4.234,4.234,4.234,4.234
EURPLN,20260506,111700,4.233,4.234,4.233,4.234
EURPLN,20260506,111800,4.233,4.233,4.233,4.233
EURPLN,20260506,111900,4.232,4.232,4.232,4.232
EURPLN,20260506,112000,4.232,4.232,4.232,4.232
EURPLN,20260506,112100,4.232,4.232,4.232,4.232
EURPLN,20260506,112200,4.232,4.233,4.232,4.233
EURPLN,20260506,112300,4.233,4.233,4.232,4.232
EURPLN,20260506,112400,4.233,4.233,4.232,4.232
EURPLN,20260506,112500,4.233,4.233,4.233,4.233
EURPLN,20260506,112600,4.233,4.233,4.233,4.233
EURPLN,20260506,112700,4.233,4.233,4.233,4.233
EURPLN,20260506,112800,4.233,4.233,4.232,4.232
EURPLN,20260506,112900,4.232,4.232,4.232,4.232
EURPLN,20260506,113000,4.231,4.231,4.230,4.230
EURPLN,20260506,113100,4.231,4.231,4.230,4.230
EURPLN,20260506,113200,4.230,4.231,4.230,4.231
EURPLN,20260506,113300,4.230,4.232,4.230,4.231
EURPLN,20260506,113400,4.232,4.232,4.230,4.230
EURPLN,20260506,113500,4.230,4.230,4.230,4.230
EURPLN,20260506,113600,4.231,4.232,4.230,4.232
EURPLN,20260506,113700,4.232,4.232,4.232,4.232
EURPLN,20260506,113800,4.233,4.233,4.232,4.232
EURPLN,20260506,113900,4.232,4.232,4.232,4.232
EURPLN,20260506,114000,4.231,4.232,4.231,4.232
EURPLN,20260506,114100,4.232,4.232,4.232,4.232
EURPLN,20260506,114200,4.231,4.232,4.231,4.232
EURPLN,20260506,114300,4.231,4.231,4.231,4.231
EURPLN,20260506,114400,4.231,4.231,4.231,4.231
EURPLN,20260506,114500,4.231,4.231,4.231,4.231
EURPLN,20260506,114600,4.232,4.232,4.232,4.232
EURPLN,20260506,114700,4.232,4.232,4.232,4.232
EURPLN,20260506,114800,4.232,4.232,4.232,4.232
EURPLN,20260506,114900,4.232,4.232,4.232,4.232
EURPLN,20260506,115000,4.232,4.232,4.232,4.232
EURPLN,20260506,115100,4.232,4.232,4.231,4.231
EURPLN,20260506,115200,4.232,4.232,4.232,4.232
EURPLN,20260506,115300,4.232,4.232,4.232,4.232
EURPLN,20260506,115400,4.232,4.232,4.232,4.232
EURPLN,20260506,115500,4.232,4.232,4.232,4.232
EURPLN,20260506,115600,4.232,4.232,4.231,4.231
EURPLN,20260506,115700,4.231,4.231,4.231,4.231
EURPLN,20260506,115800,4.231,4.231,4.231,4.231
EURPLN,20260506,115900,4.230,4.230,4.230,4.230
EURPLN,20260506,120000,4.230,4.230,4.230,4.230
EURPLN,20260506,120100,4.231,4.231,4.230,4.230
EURPLN,20260506,120200,4.230,4.230,4.230,4.230
EURPLN,20260506,120300,4.231,4.231,4.230,4.230
EURPLN,20260506,120400,4.230,4.230,4.230,4.230
EURPLN,20260506,120500,4.231,4.231,4.231,4.231
EURPLN,20260506,120600,4.230,4.230,4.230,4.230
EURPLN,20260506,120700,4.230,4.231,4.230,4.231
EURPLN,20260506,120800,4.230,4.231,4.230,4.231
EURPLN,20260506,120900,4.231,4.231,4.230,4.230
EURPLN,20260506,121000,4.231,4.231,4.230,4.230
EURPLN,20260506,121100,4.231,4.231,4.230,4.230
EURPLN,20260506,121200,4.230,4.230,4.230,4.230
EURPLN,20260506,121300,4.230,4.230,4.230,4.230
EURPLN,20260506,121400,4.230,4.230,4.230,4.230
EURPLN,20260506,121500,4.231,4.231,4.230,4.230
EURPLN,20260506,121600,4.230,4.230,4.230,4.230
EURPLN,20260506,121700,4.229,4.230,4.229,4.230
EURPLN,20260506,121800,4.230,4.230,4.229,4.229
EURPLN,20260506,121900,4.228,4.229,4.228,4.229
EURPLN,20260506,122000,4.229,4.229,4.229,4.229
EURPLN,20260506,122100,4.228,4.229,4.228,4.229
EURPLN,20260506,122200,4.228,4.228,4.228,4.228
EURPLN,20260506,122300,4.228,4.229,4.228,4.229
EURPLN,20260506,122400,4.228,4.228,4.228,4.228
EURPLN,20260506,122500,4.228,4.228,4.228,4.228
EURPLN,20260506,122600,4.228,4.229,4.228,4.229
EURPLN,20260506,122700,4.229,4.229,4.229,4.229
EURPLN,20260506,122800,4.229,4.229,4.229,4.229
EURPLN,20260506,122900,4.228,4.229,4.228,4.228
EURPLN,20260506,123000,4.228,4.228,4.228,4.228
EURPLN,20260506,123100,4.229,4.229,4.229,4.229
EURPLN,20260506,123200,4.228,4.228,4.228,4.228
EURPLN,20260506,123300,4.229,4.229,4.228,4.228
EURPLN,20260506,123400,4.227,4.228,4.227,4.228
EURPLN,20260506,123500,4.228,4.228,4.228,4.228
EURPLN,20260506,123600,4.228,4.228,4.228,4.228
EURPLN,20260506,123700,4.228,4.228,4.228,4.228
EURPLN,20260506,123800,4.227,4.229,4.227,4.229
EURPLN,20260506,123900,4.228,4.228,4.228,4.228
EURPLN,20260506,124000,4.228,4.228,4.228,4.228
EURPLN,20260506,124100,4.227,4.228,4.227,4.227
EURPLN,20260506,124200,4.228,4.228,4.228,4.228
EURPLN,20260506,124300,4.228,4.228,4.228,4.228
EURPLN,20260506,124400,4.228,4.228,4.227,4.227
EURPLN,20260506,124500,4.227,4.227,4.227,4.227
EURPLN,20260506,124600,4.227,4.227,4.227,4.227
EURPLN,20260506,124700,4.226,4.226,4.225,4.225
EURPLN,20260506,124800,4.226,4.227,4.226,4.227
EURPLN,20260506,124900,4.228,4.228,4.227,4.227
EURPLN,20260506,125000,4.227,4.229,4.227,4.228
EURPLN,20260506,125100,4.229,4.229,4.228,4.228
EURPLN,20260506,125200,4.228,4.228,4.227,4.227
EURPLN,20260506,125300,4.227,4.227,4.227,4.227
EURPLN,20260506,125400,4.226,4.226,4.226,4.226
EURPLN,20260506,125500,4.226,4.226,4.225,4.225
EURPLN,20260506,125600,4.225,4.226,4.225,4.226
EURPLN,20260506,125700,4.226,4.226,4.226,4.226
EURPLN,20260506,125800,4.227,4.228,4.226,4.228
EURPLN,20260506,125900,4.227,4.227,4.227,4.227
EURPLN,20260506,130000,4.226,4.226,4.226,4.226
EURPLN,20260506,130100,4.227,4.227,4.226,4.226
EURPLN,20260506,130200,4.227,4.227,4.226,4.227
EURPLN,20260506,130300,4.226,4.227,4.226,4.227
EURPLN,20260506,130400,4.226,4.227,4.226,4.227
EURPLN,20260506,130500,4.227,4.227,4.227,4.227
EURPLN,20260506,130600,4.227,4.227,4.226,4.226
EURPLN,20260506,130700,4.226,4.227,4.226,4.226
EURPLN,20260506,130800,4.226,4.226,4.226,4.226
EURPLN,20260506,130900,4.225,4.226,4.225,4.226
EURPLN,20260506,131000,4.225,4.227,4.225,4.226
EURPLN,20260506,131100,4.226,4.226,4.226,4.226
EURPLN,20260506,131200,4.225,4.226,4.225,4.226
EURPLN,20260506,131300,4.227,4.227,4.226,4.226
EURPLN,20260506,131400,4.227,4.227,4.227,4.227
EURPLN,20260506,131500,4.227,4.227,4.226,4.226
EURPLN,20260506,131600,4.226,4.226,4.226,4.226
EURPLN,20260506,131700,4.227,4.227,4.227,4.227
EURPLN,20260506,131800,4.227,4.227,4.226,4.226
EURPLN,20260506,131900,4.226,4.226,4.226,4.226
EURPLN,20260506,132000,4.226,4.226,4.226,4.226
EURPLN,20260506,132100,4.227,4.227,4.227,4.227
EURPLN,20260506,132200,4.227,4.227,4.227,4.227
EURPLN,20260506,132300,4.227,4.227,4.227,4.227
EURPLN,20260506,132400,4.226,4.226,4.226,4.226
EURPLN,20260506,132500,4.226,4.226,4.226,4.226
EURPLN,20260506,132600,4.227,4.228,4.227,4.228
EURPLN,20260506,132700,4.227,4.227,4.227,4.227
EURPLN,20260506,132800,4.227,4.227,4.227,4.227
EURPLN,20260506,132900,4.227,4.227,4.227,4.227
EURPLN,20260506,133000,4.227,4.227,4.226,4.226
EURPLN,20260506,133100,4.226,4.226,4.226,4.226
EURPLN,20260506,133200,4.227,4.227,4.227,4.227
EURPLN,20260506,133300,4.227,4.227,4.227,4.227
EURPLN,20260506,133400,4.227,4.227,4.226,4.226
EURPLN,20260506,133500,4.226,4.226,4.226,4.226
EURPLN,20260506,133600,4.227,4.227,4.227,4.227
EURPLN,20260506,133700,4.227,4.227,4.227,4.227
EURPLN,20260506,133800,4.227,4.228,4.227,4.227
EURPLN,20260506,133900,4.228,4.228,4.228,4.228
EURPLN,20260506,134000,4.229,4.229,4.229,4.229
EURPLN,20260506,134100,4.229,4.229,4.228,4.229
EURPLN,20260506,134200,4.228,4.228,4.228,4.228
EURPLN,20260506,134300,4.227,4.228,4.227,4.228
EURPLN,20260506,134400,4.229,4.230,4.229,4.230
EURPLN,20260506,134500,4.231,4.234,4.229,4.230
EURPLN,20260506,134600,4.229,4.229,4.228,4.228
EURPLN,20260506,134700,4.229,4.229,4.228,4.228
EURPLN,20260506,134800,4.229,4.229,4.228,4.229
EURPLN,20260506,134900,4.228,4.229,4.228,4.228
EURPLN,20260506,135000,4.228,4.228,4.228,4.228
EURPLN,20260506,135100,4.228,4.228,4.228,4.228
EURPLN,20260506,135200,4.229,4.230,4.229,4.230
EURPLN,20260506,135300,4.229,4.229,4.229,4.229
EURPLN,20260506,135400,4.229,4.229,4.229,4.229
EURPLN,20260506,135500,4.230,4.230,4.229,4.229
EURPLN,20260506,135600,4.229,4.229,4.229,4.229
EURPLN,20260506,135700,4.229,4.229,4.229,4.229
EURPLN,20260506,135800,4.229,4.229,4.229,4.229
EURPLN,20260506,135900,4.230,4.230,4.230,4.230
EURPLN,20260506,140000,4.229,4.230,4.229,4.230
EURPLN,20260506,140100,4.229,4.231,4.229,4.231
EURPLN,20260506,140200,4.230,4.231,4.230,4.230
EURPLN,20260506,140300,4.231,4.231,4.231,4.231
EURPLN,20260506,140400,4.231,4.231,4.231,4.231
EURPLN,20260506,140500,4.231,4.231,4.231,4.231
EURPLN,20260506,140600,4.231,4.231,4.230,4.231
EURPLN,20260506,140700,4.231,4.231,4.231,4.231
EURPLN,20260506,140800,4.231,4.231,4.231,4.231
EURPLN,20260506,140900,4.231,4.231,4.231,4.231
EURPLN,20260506,141000,4.231,4.231,4.231,4.231
EURPLN,20260506,141100,4.230,4.231,4.230,4.231
EURPLN,20260506,141200,4.230,4.230,4.230,4.230
EURPLN,20260506,141300,4.230,4.231,4.230,4.231
EURPLN,20260506,141400,4.232,4.232,4.232,4.232
EURPLN,20260506,141500,4.232,4.234,4.232,4.234
EURPLN,20260506,141600,4.233,4.233,4.232,4.232
EURPLN,20260506,141700,4.233,4.233,4.233,4.233
EURPLN,20260506,141800,4.232,4.233,4.232,4.233
EURPLN,20260506,141900,4.233,4.233,4.233,4.233
EURPLN,20260506,142000,4.232,4.233,4.232,4.233
EURPLN,20260506,142100,4.233,4.233,4.232,4.232
EURPLN,20260506,142200,4.232,4.232,4.232,4.232
EURPLN,20260506,142300,4.232,4.232,4.232,4.232
EURPLN,20260506,142400,4.231,4.232,4.231,4.232
EURPLN,20260506,142500,4.232,4.232,4.232,4.232
EURPLN,20260506,142600,4.233,4.233,4.232,4.232
EURPLN,20260506,142700,4.232,4.232,4.231,4.231
EURPLN,20260506,142800,4.231,4.231,4.231,4.231
EURPLN,20260506,142900,4.231,4.231,4.231,4.231
EURPLN,20260506,143000,4.231,4.231,4.231,4.231
EURPLN,20260506,143100,4.232,4.232,4.232,4.232
EURPLN,20260506,143200,4.232,4.232,4.231,4.231
EURPLN,20260506,143300,4.232,4.232,4.231,4.231
EURPLN,20260506,143400,4.232,4.232,4.231,4.232
EURPLN,20260506,143500,4.232,4.232,4.232,4.232
EURPLN,20260506,143600,4.231,4.231,4.231,4.231
EURPLN,20260506,143700,4.232,4.232,4.232,4.232
EURPLN,20260506,143800,4.232,4.232,4.231,4.232
EURPLN,20260506,143900,4.232,4.232,4.232,4.232
EURPLN,20260506,144000,4.232,4.232,4.232,4.232
EURPLN,20260506,144100,4.232,4.232,4.232,4.232
EURPLN,20260506,144200,4.232,4.233,4.232,4.233
EURPLN,20260506,144300,4.232,4.233,4.232,4.233
EURPLN,20260506,144400,4.232,4.232,4.232,4.232
EURPLN,20260506,144500,4.233,4.233,4.233,4.233
EURPLN,20260506,144600,4.233,4.233,4.232,4.232
EURPLN,20260506,144700,4.233,4.233,4.232,4.232
EURPLN,20260506,144800,4.232,4.233,4.232,4.233
EURPLN,20260506,144900,4.232,4.232,4.232,4.232
EURPLN,20260506,145000,4.232,4.232,4.232,4.232
EURPLN,20260506,145100,4.232,4.232,4.232,4.232
EURPLN,20260506,145200,4.232,4.232,4.232,4.232
EURPLN,20260506,145300,4.232,4.232,4.232,4.232
EURPLN,20260506,145400,4.232,4.232,4.232,4.232
EURPLN,20260506,145500,4.232,4.232,4.232,4.232
EURPLN,20260506,145600,4.232,4.232,4.231,4.231
EURPLN,20260506,145700,4.232,4.232,4.232,4.232
EURPLN,20260506,145800,4.232,4.232,4.232,4.232
EURPLN,20260506,145900,4.232,4.232,4.232,4.232
EURPLN,20260506,150000,4.232,4.233,4.232,4.232
EURPLN,20260506,150100,4.231,4.232,4.231,4.232
EURPLN,20260506,150200,4.232,4.232,4.232,4.232
EURPLN,20260506,150300,4.232,4.232,4.232,4.232
EURPLN,20260506,150400,4.232,4.233,4.232,4.233
EURPLN,20260506,150500,4.232,4.233,4.231,4.233
EURPLN,20260506,150600,4.232,4.233,4.232,4.233
EURPLN,20260506,150700,4.233,4.233,4.233,4.233
EURPLN,20260506,150800,4.234,4.234,4.233,4.233
EURPLN,20260506,150900,4.234,4.235,4.234,4.235
EURPLN,20260506,151000,4.234,4.235,4.234,4.235
EURPLN,20260506,151100,4.234,4.235,4.234,4.234
EURPLN,20260506,151200,4.233,4.234,4.233,4.233
EURPLN,20260506,151300,4.233,4.233,4.233,4.233
EURPLN,20260506,151400,4.233,4.233,4.233,4.233
EURPLN,20260506,151500,4.234,4.234,4.233,4.233
EURPLN,20260506,151600,4.232,4.233,4.232,4.233
EURPLN,20260506,151700,4.233,4.233,4.233,4.233
EURPLN,20260506,151800,4.233,4.233,4.233,4.233
EURPLN,20260506,151900,4.233,4.233,4.232,4.232
EURPLN,20260506,152000,4.232,4.232,4.232,4.232
EURPLN,20260506,152100,4.233,4.234,4.233,4.234
EURPLN,20260506,152200,4.234,4.234,4.234,4.234
EURPLN,20260506,152300,4.233,4.233,4.233,4.233
EURPLN,20260506,152400,4.233,4.233,4.233,4.233
EURPLN,20260506,152500,4.233,4.233,4.233,4.233
EURPLN,20260506,152600,4.233,4.233,4.233,4.233
EURPLN,20260506,152700,4.233,4.233,4.233,4.233
EURPLN,20260506,152800,4.233,4.233,4.233,4.233
EURPLN,20260506,152900,4.233,4.233,4.233,4.233
EURPLN,20260506,153000,4.233,4.233,4.232,4.232
EURPLN,20260506,153100,4.232,4.232,4.232,4.232
EURPLN,20260506,153200,4.232,4.232,4.232,4.232
EURPLN,20260506,153300,4.233,4.233,4.232,4.233
EURPLN,20260506,153400,4.232,4.232,4.232,4.232
EURPLN,20260506,153500,4.231,4.232,4.231,4.232
EURPLN,20260506,153600,4.231,4.231,4.231,4.231
EURPLN,20260506,153700,4.231,4.231,4.231,4.231
EURPLN,20260506,153800,4.231,4.231,4.230,4.231
EURPLN,20260506,153900,4.231,4.231,4.231,4.231
EURPLN,20260506,154000,4.231,4.231,4.231,4.231
EURPLN,20260506,154100,4.231,4.231,4.231,4.231
EURPLN,20260506,154200,4.231,4.231,4.231,4.231
EURPLN,20260506,154300,4.232,4.232,4.231,4.231
EURPLN,20260506,154400,4.231,4.231,4.231,4.231
EURPLN,20260506,154500,4.231,4.231,4.230,4.230
EURPLN,20260506,154600,4.230,4.230,4.230,4.230
EURPLN,20260506,154700,4.230,4.230,4.230,4.230
EURPLN,20260506,154800,4.230,4.230,4.230,4.230
EURPLN,20260506,154900,4.230,4.230,4.230,4.230
EURPLN,20260506,155000,4.230,4.230,4.230,4.230
EURPLN,20260506,155100,4.229,4.230,4.229,4.230
EURPLN,20260506,155200,4.230,4.230,4.230,4.230
EURPLN,20260506,155300,4.231,4.231,4.230,4.230
EURPLN,20260506,155400,4.230,4.230,4.230,4.230
EURPLN,20260506,155500,4.231,4.231,4.230,4.230
EURPLN,20260506,155600,4.230,4.230,4.230,4.230
EURPLN,20260506,155700,4.230,4.230,4.230,4.230
EURPLN,20260506,155800,4.230,4.230,4.230,4.230
EURPLN,20260506,155900,4.230,4.230,4.230,4.230
EURPLN,20260506,160000,4.230,4.230,4.230,4.230
EURPLN,20260506,160100,4.230,4.230,4.230,4.230
EURPLN,20260506,160200,4.230,4.230,4.230,4.230
EURPLN,20260506,160300,4.230,4.230,4.229,4.230
EURPLN,20260506,160400,4.230,4.230,4.230,4.230
EURPLN,20260506,160500,4.230,4.230,4.230,4.230
EURPLN,20260506,160600,4.229,4.230,4.229,4.230
EURPLN,20260506,160700,4.230,4.232,4.230,4.232
EURPLN,20260506,160800,4.231,4.232,4.231,4.231
EURPLN,20260506,160900,4.231,4.231,4.231,4.231
EURPLN,20260506,161000,4.231,4.231,4.231,4.231
EURPLN,20260506,161100,4.231,4.231,4.231,4.231
EURPLN,20260506,161200,4.231,4.231,4.231,4.231
EURPLN,20260506,161300,4.231,4.231,4.231,4.231
EURPLN,20260506,161400,4.232,4.232,4.232,4.232
EURPLN,20260506,161500,4.231,4.231,4.231,4.231
EURPLN,20260506,161600,4.232,4.232,4.231,4.231
EURPLN,20260506,161700,4.232,4.232,4.232,4.232
EURPLN,20260506,161800,4.232,4.232,4.231,4.232
EURPLN,20260506,161900,4.231,4.231,4.231,4.231
EURPLN,20260506,162000,4.231,4.232,4.231,4.232
EURPLN,20260506,162100,4.231,4.231,4.231,4.231
EURPLN,20260506,162200,4.231,4.231,4.231,4.231
EURPLN,20260506,162300,4.232,4.232,4.231,4.231
EURPLN,20260506,162400,4.231,4.231,4.231,4.231
EURPLN,20260506,162500,4.231,4.231,4.230,4.230
EURPLN,20260506,162600,4.231,4.231,4.231,4.231
EURPLN,20260506,162700,4.231,4.232,4.231,4.232
EURPLN,20260506,162800,4.233,4.233,4.232,4.232
EURPLN,20260506,162900,4.232,4.233,4.232,4.233
EURPLN,20260506,163000,4.233,4.233,4.233,4.233
EURPLN,20260506,163100,4.233,4.233,4.233,4.233
EURPLN,20260506,163200,4.232,4.232,4.232,4.232
EURPLN,20260506,163300,4.232,4.232,4.232,4.232
EURPLN,20260506,163400,4.232,4.233,4.232,4.233
EURPLN,20260506,163500,4.232,4.232,4.232,4.232
EURPLN,20260506,163600,4.232,4.232,4.232,4.232
EURPLN,20260506,163700,4.233,4.233,4.232,4.232
EURPLN,20260506,163800,4.232,4.232,4.232,4.232
EURPLN,20260506,163900,4.232,4.232,4.232,4.232
EURPLN,20260506,164000,4.232,4.232,4.232,4.232
EURPLN,20260506,164100,4.233,4.233,4.233,4.233
EURPLN,20260506,164200,4.232,4.232,4.232,4.232
EURPLN,20260506,164300,4.232,4.233,4.232,4.232
EURPLN,20260506,164400,4.231,4.232,4.231,4.232
EURPLN,20260506,164500,4.232,4.233,4.232,4.233
EURPLN,20260506,164600,4.232,4.232,4.231,4.231
EURPLN,20260506,164700,4.232,4.232,4.231,4.231
EURPLN,20260506,164800,4.231,4.231,4.231,4.231
EURPLN,20260506,164900,4.230,4.231,4.230,4.231
EURPLN,20260506,165000,4.230,4.231,4.230,4.231
EURPLN,20260506,165100,4.230,4.232,4.230,4.232
EURPLN,20260506,165200,4.232,4.232,4.232,4.232
EURPLN,20260506,165300,4.231,4.231,4.231,4.231
EURPLN,20260506,165400,4.231,4.231,4.231,4.231
EURPLN,20260506,165500,4.231,4.231,4.231,4.231
EURPLN,20260506,165600,4.231,4.231,4.231,4.231
EURPLN,20260506,165700,4.231,4.231,4.229,4.229
EURPLN,20260506,165800,4.230,4.230,4.230,4.230
EURPLN,20260506,165900,4.229,4.230,4.229,4.230
EURPLN,20260506,170000,4.230,4.230,4.230,4.230
EURPLN,20260506,170100,4.229,4.230,4.229,4.230
EURPLN,20260506,170200,4.230,4.230,4.230,4.230
EURPLN,20260506,170300,4.229,4.230,4.229,4.230
EURPLN,20260506,170400,4.230,4.231,4.230,4.231
EURPLN,20260506,170500,4.231,4.231,4.231,4.231
EURPLN,20260506,170600,4.231,4.231,4.231,4.231
EURPLN,20260506,170700,4.231,4.231,4.231,4.231
EURPLN,20260506,170800,4.231,4.231,4.231,4.231
EURPLN,20260506,170900,4.231,4.231,4.231,4.231
EURPLN,20260506,171000,4.231,4.231,4.231,4.231
EURPLN,20260506,171100,4.231,4.231,4.231,4.231
EURPLN,20260506,171200,4.231,4.231,4.231,4.231
EURPLN,20260506,171300,4.231,4.231,4.230,4.230
EURPLN,20260506,171400,4.231,4.231,4.231,4.231
EURPLN,20260506,171500,4.231,4.231,4.231,4.231
EURPLN,20260506,171600,4.231,4.232,4.231,4.231
EURPLN,20260506,171700,4.231,4.231,4.231,4.231
EURPLN,20260506,171800,4.231,4.231,4.231,4.231
EURPLN,20260506,171900,4.231,4.231,4.231,4.231
EURPLN,20260506,172000,4.231,4.231,4.231,4.231
EURPLN,20260506,172100,4.231,4.231,4.231,4.231
EURPLN,20260506,172200,4.230,4.230,4.230,4.230
EURPLN,20260506,172300,4.230,4.231,4.230,4.231
EURPLN,20260506,172400,4.231,4.231,4.231,4.231
EURPLN,20260506,172500,4.231,4.231,4.231,4.231
EURPLN,20260506,172600,4.231,4.231,4.231,4.231
EURPLN,20260506,172700,4.231,4.231,4.231,4.231
EURPLN,20260506,172800,4.232,4.232,4.231,4.231
EURPLN,20260506,172900,4.230,4.230,4.230,4.230
EURPLN,20260506,173000,4.230,4.231,4.230,4.230
EURPLN,20260506,173100,4.230,4.230,4.230,4.230
EURPLN,20260506,173200,4.230,4.230,4.230,4.230
EURPLN,20260506,173300,4.230,4.230,4.230,4.230
EURPLN,20260506,173400,4.231,4.231,4.230,4.230
EURPLN,20260506,173500,4.230,4.230,4.230,4.230
EURPLN,20260506,173600,4.231,4.231,4.231,4.231
EURPLN,20260506,173700,4.231,4.232,4.231,4.232
EURPLN,20260506,173800,4.232,4.232,4.231,4.231
EURPLN,20260506,173900,4.232,4.232,4.231,4.231
EURPLN,20260506,174000,4.231,4.231,4.231,4.231
EURPLN,20260506,174100,4.232,4.232,4.232,4.232
EURPLN,20260506,174200,4.232,4.232,4.232,4.232
EURPLN,20260506,174300,4.231,4.232,4.231,4.232
EURPLN,20260506,174400,4.232,4.232,4.231,4.231
EURPLN,20260506,174500,4.232,4.232,4.231,4.231
EURPLN,20260506,174600,4.232,4.232,4.231,4.232
EURPLN,20260506,174700,4.232,4.232,4.232,4.232
EURPLN,20260506,174800,4.232,4.232,4.232,4.232
EURPLN,20260506,174900,4.232,4.232,4.232,4.232
EURPLN,20260506,175000,4.232,4.232,4.232,4.232
EURPLN,20260506,175100,4.233,4.233,4.233,4.233
EURPLN,20260506,175200,4.232,4.233,4.232,4.232
EURPLN,20260506,175300,4.232,4.232,4.232,4.232
EURPLN,20260506,175400,4.233,4.233,4.233,4.233
EURPLN,20260506,175500,4.232,4.232,4.232,4.232
EURPLN,20260506,175600,4.232,4.232,4.232,4.232
EURPLN,20260506,175700,4.232,4.232,4.232,4.232
EURPLN,20260506,175800,4.232,4.232,4.232,4.232
EURPLN,20260506,175900,4.232,4.232,4.232,4.232
EURPLN,20260506,180000,4.232,4.232,4.232,4.232
EURPLN,20260506,180100,4.232,4.232,4.231,4.231
EURPLN,20260506,180200,4.231,4.232,4.231,4.231
EURPLN,20260506,180300,4.231,4.231,4.231,4.231
EURPLN,20260506,180400,4.232,4.233,4.232,4.233
EURPLN,20260506,180500,4.233,4.233,4.233,4.233
EURPLN,20260506,180600,4.232,4.232,4.232,4.232
EURPLN,20260506,180700,4.232,4.232,4.232,4.232
EURPLN,20260506,180800,4.232,4.232,4.232,4.232
EURPLN,20260506,180900,4.232,4.232,4.232,4.232
EURPLN,20260506,181000,4.232,4.232,4.232,4.232
EURPLN,20260506,181100,4.232,4.233,4.232,4.233
EURPLN,20260506,181200,4.233,4.233,4.233,4.233
EURPLN,20260506,181300,4.233,4.233,4.233,4.233
EURPLN,20260506,181400,4.233,4.233,4.233,4.233
EURPLN,20260506,181500,4.233,4.233,4.233,4.233
EURPLN,20260506,181600,4.232,4.232,4.232,4.232
EURPLN,20260506,181700,4.232,4.232,4.232,4.232
EURPLN,20260506,181800,4.231,4.231,4.231,4.231
EURPLN,20260506,181900,4.232,4.232,4.231,4.231
EURPLN,20260506,182000,4.232,4.232,4.232,4.232
EURPLN,20260506,182100,4.232,4.232,4.232,4.232
EURPLN,20260506,182200,4.232,4.232,4.231,4.231
EURPLN,20260506,182300,4.231,4.231,4.231,4.231
EURPLN,20260506,182400,4.231,4.231,4.231,4.231
EURPLN,20260506,182500,4.231,4.231,4.231,4.231
EURPLN,20260506,182600,4.231,4.231,4.231,4.231
EURPLN,20260506,182700,4.231,4.231,4.231,4.231
EURPLN,20260506,182800,4.231,4.231,4.231,4.231
EURPLN,20260506,182900,4.231,4.231,4.231,4.231
EURPLN,20260506,183000,4.231,4.231,4.231,4.231
EURPLN,20260506,183100,4.231,4.231,4.231,4.231
EURPLN,20260506,183200,4.231,4.231,4.231,4.231
EURPLN,20260506,183300,4.231,4.231,4.231,4.231
EURPLN,20260506,183400,4.231,4.231,4.231,4.231
EURPLN,20260506,183500,4.231,4.231,4.231,4.231
EURPLN,20260506,183600,4.231,4.231,4.231,4.231
EURPLN,20260506,183700,4.231,4.231,4.231,4.231
EURPLN,20260506,183800,4.231,4.231,4.231,4.231
EURPLN,20260506,183900,4.230,4.230,4.230,4.230
EURPLN,20260506,184000,4.230,4.230,4.230,4.230
EURPLN,20260506,184100,4.230,4.230,4.230,4.230
EURPLN,20260506,184200,4.230,4.230,4.230,4.230
EURPLN,20260506,184300,4.230,4.230,4.230,4.230
EURPLN,20260506,184400,4.231,4.231,4.230,4.230
EURPLN,20260506,184500,4.230,4.230,4.230,4.230
EURPLN,20260506,184600,4.230,4.230,4.230,4.230
EURPLN,20260506,184700,4.230,4.230,4.230,4.230
EURPLN,20260506,184800,4.229,4.229,4.229,4.229
EURPLN,20260506,184900,4.229,4.229,4.229,4.229
EURPLN,20260506,185000,4.229,4.229,4.229,4.229
EURPLN,20260506,185100,4.229,4.231,4.229,4.231
EURPLN,20260506,185200,4.231,4.231,4.231,4.231
EURPLN,20260506,185300,4.231,4.231,4.230,4.230
EURPLN,20260506,185400,4.231,4.231,4.231,4.231
EURPLN,20260506,185500,4.231,4.231,4.231,4.231
EURPLN,20260506,185600,4.231,4.231,4.231,4.231
EURPLN,20260506,185700,4.231,4.231,4.231,4.231
EURPLN,20260506,185800,4.231,4.231,4.230,4.230
EURPLN,20260506,185900,4.231,4.232,4.231,4.232
EURPLN,20260506,190000,4.232,4.232,4.232,4.232
EURPLN,20260506,190100,4.231,4.231,4.231,4.231
EURPLN,20260506,190200,4.231,4.232,4.231,4.232
EURPLN,20260506,190300,4.231,4.232,4.231,4.232
EURPLN,20260506,190400,4.231,4.231,4.231,4.231
EURPLN,20260506,190500,4.231,4.231,4.231,4.231
EURPLN,20260506,190600,4.231,4.231,4.231,4.231
EURPLN,20260506,190700,4.232,4.232,4.232,4.232
EURPLN,20260506,190800,4.232,4.232,4.229,4.229
EURPLN,20260506,190900,4.229,4.229,4.229,4.229
EURPLN,20260506,191000,4.229,4.229,4.229,4.229
EURPLN,20260506,191100,4.229,4.229,4.229,4.229
EURPLN,20260506,191200,4.229,4.229,4.229,4.229
EURPLN,20260506,191300,4.229,4.229,4.229,4.229
EURPLN,20260506,191400,4.229,4.229,4.229,4.229
EURPLN,20260506,191500,4.229,4.229,4.229,4.229
EURPLN,20260506,191600,4.229,4.229,4.229,4.229
EURPLN,20260506,191700,4.229,4.229,4.229,4.229
EURPLN,20260506,191800,4.229,4.229,4.229,4.229
EURPLN,20260506,191900,4.229,4.229,4.229,4.229
EURPLN,20260506,192000,4.229,4.229,4.229,4.229
EURPLN,20260506,192100,4.229,4.229,4.229,4.229
EURPLN,20260506,192200,4.229,4.229,4.229,4.229
EURPLN,20260506,192300,4.230,4.230,4.230,4.230
EURPLN,20260506,192400,4.230,4.230,4.230,4.230
EURPLN,20260506,192500,4.230,4.230,4.230,4.230
EURPLN,20260506,192600,4.230,4.230,4.230,4.230
EURPLN,20260506,192700,4.230,4.231,4.230,4.230
EURPLN,20260506,192800,4.230,4.230,4.230,4.230
EURPLN,20260506,192900,4.230,4.230,4.230,4.230
EURPLN,20260506,193000,4.230,4.230,4.230,4.230
EURPLN,20260506,193100,4.230,4.230,4.230,4.230
EURPLN,20260506,193200,4.230,4.230,4.229,4.229
EURPLN,20260506,193300,4.229,4.229,4.229,4.229
EURPLN,20260506,193400,4.229,4.229,4.229,4.229
EURPLN,20260506,193500,4.228,4.228,4.228,4.228
EURPLN,20260506,193600,4.230,4.231,4.230,4.231
EURPLN,20260506,193700,4.230,4.231,4.230,4.231
EURPLN,20260506,193800,4.231,4.231,4.231,4.231
EURPLN,20260506,193900,4.231,4.231,4.230,4.230
EURPLN,20260506,194000,4.230,4.230,4.230,4.230
EURPLN,20260506,194100,4.230,4.230,4.230,4.230
EURPLN,20260506,194200,4.230,4.230,4.230,4.230
EURPLN,20260506,194300,4.230,4.230,4.230,4.230
EURPLN,20260506,194400,4.229,4.230,4.229,4.229
EURPLN,20260506,194500,4.230,4.230,4.230,4.230
EURPLN,20260506,194600,4.229,4.229,4.229,4.229
EURPLN,20260506,194700,4.229,4.229,4.229,4.229
EURPLN,20260506,194800,4.229,4.231,4.229,4.231
EURPLN,20260506,194900,4.231,4.231,4.231,4.231
EURPLN,20260506,195000,4.230,4.230,4.230,4.230
EURPLN,20260506,195100,4.230,4.230,4.230,4.230
EURPLN,20260506,195200,4.230,4.230,4.230,4.230
EURPLN,20260506,195300,4.230,4.230,4.230,4.230
EURPLN,20260506,195400,4.230,4.230,4.230,4.230
EURPLN,20260506,195500,4.230,4.230,4.230,4.230
EURPLN,20260506,195600,4.230,4.230,4.230,4.230
EURPLN,20260506,195700,4.230,4.230,4.230,4.230
EURPLN,20260506,195800,4.230,4.231,4.230,4.230
EURPLN,20260506,195900,4.230,4.230,4.230,4.230
EURPLN,20260506,200000,4.230,4.230,4.230,4.230
EURPLN,20260506,200100,4.230,4.230,4.230,4.230
EURPLN,20260506,200200,4.230,4.230,4.230,4.230
EURPLN,20260506,200300,4.230,4.230,4.230,4.230
EURPLN,20260506,200400,4.230,4.230,4.230,4.230
EURPLN,20260506,200500,4.230,4.230,4.230,4.230
EURPLN,20260506,200600,4.230,4.230,4.230,4.230
EURPLN,20260506,200700,4.229,4.229,4.229,4.229
EURPLN,20260506,200800,4.229,4.229,4.229,4.229
EURPLN,20260506,200900,4.229,4.229,4.229,4.229
EURPLN,20260506,201000,4.229,4.229,4.229,4.229
EURPLN,20260506,201100,4.229,4.229,4.229,4.229
EURPLN,20260506,201200,4.229,4.229,4.229,4.229
EURPLN,20260506,201300,4.229,4.229,4.229,4.229
EURPLN,20260506,201400,4.229,4.229,4.229,4.229
EURPLN,20260506,201500,4.229,4.229,4.229,4.229
EURPLN,20260506,201600,4.229,4.229,4.229,4.229
EURPLN,20260506,201700,4.230,4.230,4.229,4.230
EURPLN,20260506,201800,4.230,4.230,4.230,4.230
EURPLN,20260506,201900,4.230,4.230,4.230,4.230
EURPLN,20260506,202000,4.230,4.230,4.230,4.230
EURPLN,20260506,202100,4.230,4.230,4.230,4.230
EURPLN,20260506,202200,4.230,4.230,4.230,4.230
EURPLN,20260506,202300,4.230,4.230,4.230,4.230
EURPLN,20260506,202400,4.229,4.229,4.229,4.229
EURPLN,20260506,202500,4.229,4.229,4.229,4.229
EURPLN,20260506,202600,4.229,4.229,4.229,4.229
EURPLN,20260506,202700,4.229,4.229,4.229,4.229
EURPLN,20260506,202800,4.229,4.229,4.229,4.229
EURPLN,20260506,202900,4.229,4.229,4.229,4.229
EURPLN,20260506,203000,4.229,4.229,4.229,4.229
EURPLN,20260506,203100,4.229,4.229,4.229,4.229
EURPLN,20260506,203200,4.229,4.229,4.229,4.229
EURPLN,20260506,203300,4.229,4.229,4.229,4.229
EURPLN,20260506,203400,4.229,4.230,4.229,4.230
EURPLN,20260506,203500,4.230,4.230,4.230,4.230
EURPLN,20260506,203600,4.230,4.230,4.230,4.230
EURPLN,20260506,203700,4.230,4.230,4.230,4.230
EURPLN,20260506,203800,4.230,4.230,4.230,4.230
EURPLN,20260506,203900,4.230,4.230,4.230,4.230
EURPLN,20260506,204000,4.230,4.230,4.230,4.230
EURPLN,20260506,204100,4.230,4.230,4.230,4.230
EURPLN,20260506,204200,4.230,4.230,4.230,4.230
EURPLN,20260506,204300,4.230,4.230,4.230,4.230
EURPLN,20260506,204400,4.230,4.230,4.230,4.230
EURPLN,20260506,204500,4.230,4.230,4.230,4.230
EURPLN,20260506,204600,4.230,4.230,4.230,4.230
EURPLN,20260506,204700,4.230,4.230,4.230,4.230
EURPLN,20260506,204800,4.230,4.230,4.230,4.230
EURPLN,20260506,204900,4.230,4.230,4.230,4.230
EURPLN,20260506,205000,4.230,4.230,4.230,4.230
EURPLN,20260506,205100,4.230,4.230,4.230,4.230
EURPLN,20260506,205200,4.230,4.231,4.230,4.231
EURPLN,20260506,205300,4.231,4.231,4.230,4.230
EURPLN,20260506,205400,4.230,4.230,4.230,4.230
EURPLN,20260506,205500,4.230,4.230,4.230,4.230
EURPLN,20260506,205600,4.231,4.231,4.231,4.231
EURPLN,20260506,205700,4.231,4.231,4.231,4.231
EURPLN,20260506,205800,4.231,4.231,4.231,4.231
EURPLN,20260506,205900,4.231,4.231,4.230,4.230
EURPLN,20260506,210000,4.230,4.230,4.230,4.230
EURPLN,20260506,210100,4.230,4.230,4.230,4.230
EURPLN,20260506,210200,4.230,4.230,4.230,4.230
EURPLN,20260506,210300,4.230,4.230,4.230,4.230
EURPLN,20260506,210400,4.231,4.231,4.231,4.231
EURPLN,20260506,210500,4.231,4.231,4.231,4.231
EURPLN,20260506,210600,4.231,4.231,4.230,4.230
EURPLN,20260506,210700,4.230,4.230,4.230,4.230
EURPLN,20260506,210800,4.230,4.230,4.230,4.230
EURPLN,20260506,210900,4.231,4.231,4.231,4.231
EURPLN,20260506,211000,4.231,4.231,4.231,4.231
EURPLN,20260506,211100,4.231,4.231,4.231,4.231
EURPLN,20260506,211200,4.231,4.231,4.231,4.231
EURPLN,20260506,211300,4.230,4.230,4.230,4.230
EURPLN,20260506,211400,4.230,4.230,4.230,4.230
EURPLN,20260506,211500,4.230,4.230,4.230,4.230
EURPLN,20260506,211600,4.230,4.230,4.230,4.230
EURPLN,20260506,211700,4.230,4.230,4.230,4.230
EURPLN,20260506,211800,4.230,4.230,4.230,4.230
EURPLN,20260506,211900,4.230,4.230,4.230,4.230
EURPLN,20260506,212000,4.230,4.230,4.230,4.230
EURPLN,20260506,212100,4.230,4.230,4.230,4.230
EURPLN,20260506,212200,4.230,4.230,4.230,4.230
EURPLN,20260506,212300,4.230,4.230,4.230,4.230
EURPLN,20260506,212400,4.230,4.230,4.230,4.230
EURPLN,20260506,212500,4.230,4.230,4.230,4.230
EURPLN,20260506,212600,4.230,4.230,4.230,4.230
EURPLN,20260506,212700,4.230,4.230,4.230,4.230
EURPLN,20260506,212800,4.230,4.230,4.230,4.230
EURPLN,20260506,212900,4.230,4.230,4.230,4.230
EURPLN,20260506,213000,4.230,4.230,4.230,4.230
EURPLN,20260506,213100,4.230,4.230,4.229,4.230
EURPLN,20260506,213200,4.230,4.230,4.230,4.230
EURPLN,20260506,213300,4.230,4.230,4.230,4.230
EURPLN,20260506,213400,4.230,4.230,4.230,4.230
EURPLN,20260506,213500,4.230,4.230,4.230,4.230
EURPLN,20260506,213600,4.230,4.230,4.230,4.230
EURPLN,20260506,213700,4.231,4.231,4.231,4.231
EURPLN,20260506,213800,4.231,4.231,4.231,4.231
EURPLN,20260506,213900,4.231,4.231,4.230,4.230
EURPLN,20260506,214000,4.230,4.230,4.230,4.230
EURPLN,20260506,214100,4.230,4.230,4.230,4.230
EURPLN,20260506,214200,4.230,4.230,4.230,4.230
EURPLN,20260506,214300,4.230,4.230,4.230,4.230
EURPLN,20260506,214400,4.230,4.230,4.230,4.230
EURPLN,20260506,214500,4.230,4.230,4.230,4.230
EURPLN,20260506,214600,4.230,4.230,4.230,4.230
EURPLN,20260506,214700,4.230,4.230,4.230,4.230
EURPLN,20260506,214800,4.230,4.230,4.230,4.230
EURPLN,20260506,214900,4.230,4.230,4.230,4.230
EURPLN,20260506,215000,4.230,4.230,4.230,4.230
EURPLN,20260506,215100,4.231,4.231,4.230,4.230
EURPLN,20260506,215200,4.231,4.231,4.230,4.230
EURPLN,20260506,215300,4.230,4.230,4.230,4.230
EURPLN,20260506,215400,4.230,4.230,4.230,4.230
EURPLN,20260506,215500,4.230,4.230,4.230,4.230
EURPLN,20260506,215600,4.230,4.230,4.230,4.230
EURPLN,20260506,215700,4.230,4.230,4.230,4.230
EURPLN,20260506,215800,4.230,4.230,4.230,4.230
EURPLN,20260506,215900,4.230,4.230,4.230,4.230
EURPLN,20260506,220000,4.229,4.229,4.229,4.229
EURPLN,20260506,220100,4.229,4.229,4.229,4.229
EURPLN,20260506,220200,4.229,4.229,4.229,4.229
EURPLN,20260506,220300,4.229,4.229,4.229,4.229
EURPLN,20260506,220400,4.229,4.229,4.229,4.229
EURPLN,20260506,220500,4.229,4.229,4.229,4.229
EURPLN,20260506,220600,4.229,4.229,4.229,4.229
EURPLN,20260506,220700,4.229,4.229,4.229,4.229
EURPLN,20260506,220800,4.229,4.229,4.229,4.229
EURPLN,20260506,220900,4.229,4.229,4.229,4.229
EURPLN,20260506,221000,4.229,4.229,4.229,4.229
EURPLN,20260506,221100,4.229,4.230,4.229,4.230
EURPLN,20260506,221200,4.230,4.230,4.230,4.230
EURPLN,20260506,221300,4.230,4.230,4.229,4.229
EURPLN,20260506,221400,4.229,4.229,4.229,4.229
EURPLN,20260506,221500,4.230,4.230,4.230,4.230
EURPLN,20260506,221600,4.230,4.230,4.230,4.230
EURPLN,20260506,221700,4.230,4.230,4.230,4.230
EURPLN,20260506,221800,4.230,4.230,4.229,4.229
EURPLN,20260506,221900,4.229,4.229,4.229,4.229
EURPLN,20260506,222000,4.229,4.229,4.229,4.229
EURPLN,20260506,222100,4.229,4.229,4.229,4.229
EURPLN,20260506,222200,4.230,4.230,4.230,4.230
EURPLN,20260506,222300,4.230,4.230,4.230,4.230
EURPLN,20260506,222400,4.230,4.230,4.230,4.230
EURPLN,20260506,222500,4.230,4.230,4.230,4.230
EURPLN,20260506,222600,4.230,4.230,4.230,4.230
EURPLN,20260506,222700,4.230,4.230,4.230,4.230
EURPLN,20260506,222800,4.230,4.230,4.230,4.230
EURPLN,20260506,222900,4.230,4.230,4.230,4.230
EURPLN,20260506,223000,4.230,4.230,4.230,4.230
EURPLN,20260506,223100,4.230,4.230,4.230,4.230
EURPLN,20260506,223200,4.230,4.230,4.230,4.230
EURPLN,20260506,223300,4.230,4.230,4.230,4.230
EURPLN,20260506,223400,4.230,4.231,4.230,4.231
EURPLN,20260506,223500,4.231,4.231,4.231,4.231
EURPLN,20260506,223600,4.231,4.231,4.231,4.231
EURPLN,20260506,223700,4.231,4.231,4.231,4.231
EURPLN,20260506,223800,4.231,4.231,4.231,4.231
EURPLN,20260506,223900,4.231,4.231,4.231,4.231
EURPLN,20260506,224000,4.231,4.231,4.230,4.230
EURPLN,20260506,224100,4.230,4.230,4.230,4.230
EURPLN,20260506,224200,4.230,4.230,4.230,4.230
EURPLN,20260506,224300,4.230,4.230,4.230,4.230
EURPLN,20260506,224400,4.230,4.230,4.230,4.230
EURPLN,20260506,224500,4.230,4.230,4.230,4.230
EURPLN,20260506,224600,4.230,4.230,4.230,4.230
EURPLN,20260506,224700,4.230,4.230,4.230,4.230
EURPLN,20260506,224800,4.230,4.230,4.230,4.230
EURPLN,20260506,224900,4.230,4.230,4.230,4.230
EURPLN,20260506,225000,4.230,4.230,4.230,4.230
EURPLN,20260506,225100,4.230,4.230,4.230,4.230
EURPLN,20260506,225200,4.230,4.230,4.230,4.230
EURPLN,20260506,225300,4.230,4.230,4.230,4.230
EURPLN,20260506,225400,4.230,4.230,4.230,4.230
EURPLN,20260506,225500,4.230,4.230,4.230,4.230
EURPLN,20260506,225600,4.230,4.230,4.230,4.230
EURPLN,20260506,225700,4.232,4.232,4.232,4.232
EURPLN,20260506,225800,4.232,4.232,4.232,4.232
EURPLN,20260506,225900,4.232,4.232,4.232,4.232
EURPLN,20260506,230000,4.232,4.232,4.230,4.230
EURPLN,20260506,230100,4.230,4.230,4.230,4.230
EURPLN,20260506,230200,4.230,4.230,4.230,4.230
EURPLN,20260506,230300,4.230,4.230,4.230,4.230
EURPLN,20260506,230400,4.230,4.230,4.230,4.230
EURPLN,20260506,230500,4.230,4.230,4.230,4.230
EURPLN,20260506,230600,4.230,4.230,4.230,4.230
EURPLN,20260506,230700,4.230,4.230,4.230,4.230
EURPLN,20260506,230800,4.230,4.230,4.230,4.230
EURPLN,20260506,230900,4.230,4.230,4.230,4.230
EURPLN,20260506,231000,4.230,4.230,4.230,4.230
EURPLN,20260506,231100,4.230,4.230,4.230,4.230
EURPLN,20260506,231200,4.230,4.230,4.230,4.230
EURPLN,20260506,231300,4.230,4.230,4.230,4.230
EURPLN,20260506,231400,4.230,4.230,4.230,4.230
EURPLN,20260506,231500,4.231,4.231,4.231,4.231
EURPLN,20260506,231600,4.231,4.231,4.230,4.230
EURPLN,20260506,231700,4.230,4.230,4.230,4.230
EURPLN,20260506,231800,4.230,4.230,4.230,4.230
EURPLN,20260506,231900,4.230,4.230,4.230,4.230
EURPLN,20260506,232000,4.230,4.230,4.230,4.230
EURPLN,20260506,232100,4.230,4.230,4.230,4.230
EURPLN,20260506,232200,4.230,4.230,4.230,4.230
EURPLN,20260506,232300,4.230,4.230,4.230,4.230
EURPLN,20260506,232400,4.230,4.230,4.230,4.230
EURPLN,20260506,232500,4.230,4.230,4.230,4.230
EURPLN,20260506,232600,4.230,4.230,4.230,4.230
EURPLN,20260506,232700,4.230,4.230,4.230,4.230
EURPLN,20260506,232800,4.230,4.230,4.230,4.230
EURPLN,20260506,232900,4.230,4.230,4.230,4.230
EURPLN,20260506,233000,4.230,4.230,4.230,4.230
EURPLN,20260506,233100,4.230,4.230,4.230,4.230
EURPLN,20260506,233200,4.230,4.230,4.230,4.230
EURPLN,20260506,233300,4.230,4.230,4.230,4.230
EURPLN,20260506,233400,4.230,4.230,4.230,4.230
EURPLN,20260506,233500,4.230,4.230,4.230,4.230
EURPLN,20260506,233600,4.230,4.230,4.230,4.230
EURPLN,20260506,233700,4.230,4.230,4.230,4.230
EURPLN,20260506,233800,4.230,4.230,4.230,4.230
EURPLN,20260506,233900,4.230,4.230,4.230,4.230
EURPLN,20260506,234000,4.230,4.230,4.230,4.230
EURPLN,20260506,234100,4.230,4.230,4.230,4.230
EURPLN,20260506,234200,4.230,4.230,4.230,4.230
EURPLN,20260506,234300,4.230,4.230,4.230,4.230
EURPLN,20260506,234400,4.231,4.231,4.231,4.231
EURPLN,20260506,234500,4.231,4.231,4.231,4.231
EURPLN,20260506,234600,4.231,4.231,4.231,4.231
EURPLN,20260506,234700,4.231,4.231,4.231,4.231
EURPLN,20260506,234800,4.231,4.231,4.231,4.231
EURPLN,20260506,234900,4.231,4.231,4.231,4.231
EURPLN,20260506,235000,4.231,4.231,4.231,4.231
EURPLN,20260506,235100,4.231,4.231,4.231,4.231
EURPLN,20260506,235200,4.231,4.231,4.231,4.231
EURPLN,20260506,235300,4.231,4.231,4.231,4.231
EURPLN,20260506,235400,4.231,4.231,4.231,4.231
EURPLN,20260506,235500,4.231,4.231,4.231,4.231
EURPLN,20260506,235600,4.231,4.231,4.231,4.231
EURPLN,20260506,235700,4.231,4.231,4.231,4.231
EURPLN,20260506,235800,4.231,4.231,4.231,4.231
EURPLN,20260506,235900,4.230,4.230,4.230,4.230
EURPLN,20260507,000000,4.230,4.230,4.230,4.230
EURCNH,20260506,000100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260506,000200,7.9828,7.9828,7.9827,7.9828
EURCNH,20260506,000300,7.9829,7.9829,7.9829,7.9829
EURCNH,20260506,000400,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,000500,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,000600,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,000700,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,000800,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,000900,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,001000,7.9830,7.9830,7.9830,7.9830
EURCNH,20260506,001100,7.9830,7.9833,7.9830,7.9833
EURCNH,20260506,001200,7.9833,7.9833,7.9833,7.9833
EURCNH,20260506,001300,7.9828,7.9828,7.9828,7.9828
EURCNH,20260506,001400,7.9828,7.9831,7.9828,7.9831
EURCNH,20260506,001500,7.9829,7.9829,7.9829,7.9829
EURCNH,20260506,001600,7.9827,7.9827,7.9827,7.9827
EURCNH,20260506,001700,7.9827,7.9827,7.9823,7.9823
EURCNH,20260506,001800,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,001900,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,002000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,002100,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,002200,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,002300,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,002400,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,002500,7.9819,7.9819,7.9819,7.9819
EURCNH,20260506,002600,7.9819,7.9819,7.9819,7.9819
EURCNH,20260506,002700,7.9819,7.9819,7.9819,7.9819
EURCNH,20260506,002800,7.9819,7.9819,7.9814,7.9814
EURCNH,20260506,002900,7.9814,7.9814,7.9814,7.9814
EURCNH,20260506,003000,7.9815,7.9816,7.9815,7.9816
EURCNH,20260506,003100,7.9816,7.9816,7.9816,7.9816
EURCNH,20260506,003200,7.9817,7.9817,7.9817,7.9817
EURCNH,20260506,003300,7.9816,7.9816,7.9815,7.9815
EURCNH,20260506,003400,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,003500,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,003600,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,003700,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,003800,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,003900,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,004000,7.9815,7.9815,7.9815,7.9815
EURCNH,20260506,004100,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,004200,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,004300,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,004400,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,004500,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,004600,7.9823,7.9823,7.9823,7.9823
EURCNH,20260506,004700,7.9824,7.9824,7.9824,7.9824
EURCNH,20260506,004800,7.9824,7.9824,7.9824,7.9824
EURCNH,20260506,004900,7.9824,7.9824,7.9824,7.9824
EURCNH,20260506,005000,7.9824,7.9824,7.9824,7.9824
EURCNH,20260506,005100,7.9824,7.9824,7.9824,7.9824
EURCNH,20260506,005200,7.9824,7.9824,7.9824,7.9824
EURCNH,20260506,005300,7.9824,7.9878,7.9824,7.9872
EURCNH,20260506,005400,7.9867,7.9867,7.9850,7.9850
EURCNH,20260506,005500,7.9849,7.9874,7.9846,7.9874
EURCNH,20260506,005600,7.9886,7.9917,7.9886,7.9917
EURCNH,20260506,005700,7.9919,7.9929,7.9911,7.9911
EURCNH,20260506,005800,7.9912,7.9913,7.9902,7.9905
EURCNH,20260506,005900,7.9904,7.9904,7.9894,7.9894
EURCNH,20260506,010000,7.9893,7.9908,7.9892,7.9908
EURCNH,20260506,010100,7.9907,7.9909,7.9906,7.9909
EURCNH,20260506,010200,7.9910,7.9912,7.9907,7.9912
EURCNH,20260506,010300,7.9913,7.9914,7.9913,7.9914
EURCNH,20260506,010400,7.9913,7.9917,7.9908,7.9917
EURCNH,20260506,010500,7.9918,7.9925,7.9918,7.9925
EURCNH,20260506,010600,7.9929,7.9949,7.9929,7.9949
EURCNH,20260506,010700,7.9948,7.9948,7.9945,7.9945
EURCNH,20260506,010800,7.9944,7.9965,7.9944,7.9964
EURCNH,20260506,010900,7.9963,7.9970,7.9961,7.9969
EURCNH,20260506,011000,7.9967,7.9967,7.9966,7.9966
EURCNH,20260506,011100,7.9964,7.9966,7.9964,7.9965
EURCNH,20260506,011200,7.9968,7.9989,7.9968,7.9989
EURCNH,20260506,011300,7.9991,8.0010,7.9991,8.0008
EURCNH,20260506,011400,8.0007,8.0014,8.0007,8.0011
EURCNH,20260506,011500,8.0010,8.0026,8.0008,8.0026
EURCNH,20260506,011600,8.0031,8.0031,8.0018,8.0018
EURCNH,20260506,011700,8.0019,8.0022,8.0019,8.0020
EURCNH,20260506,011800,8.0021,8.0024,8.0017,8.0017
EURCNH,20260506,011900,8.0013,8.0019,8.0013,8.0019
EURCNH,20260506,012000,8.0023,8.0026,8.0023,8.0024
EURCNH,20260506,012100,8.0025,8.0031,8.0025,8.0031
EURCNH,20260506,012200,8.0032,8.0038,8.0032,8.0037
EURCNH,20260506,012300,8.0036,8.0038,8.0036,8.0038
EURCNH,20260506,012400,8.0037,8.0037,8.0027,8.0027
EURCNH,20260506,012500,8.0025,8.0025,8.0014,8.0014
EURCNH,20260506,012600,8.0013,8.0013,7.9999,7.9999
EURCNH,20260506,012700,7.9998,7.9998,7.9998,7.9998
EURCNH,20260506,012800,7.9997,7.9997,7.9994,7.9994
EURCNH,20260506,012900,7.9995,7.9997,7.9995,7.9997
EURCNH,20260506,013000,7.9997,7.9997,7.9995,7.9995
EURCNH,20260506,013100,7.9994,7.9994,7.9988,7.9991
EURCNH,20260506,013200,7.9994,7.9999,7.9994,7.9999
EURCNH,20260506,013300,8.0001,8.0010,8.0001,8.0010
EURCNH,20260506,013400,8.0011,8.0012,8.0011,8.0011
EURCNH,20260506,013500,8.0010,8.0010,8.0008,8.0008
EURCNH,20260506,013600,8.0007,8.0007,8.0003,8.0003
EURCNH,20260506,013700,8.0002,8.0002,8.0001,8.0001
EURCNH,20260506,013800,8.0001,8.0001,7.9999,7.9999
EURCNH,20260506,013900,7.9999,7.9999,7.9999,7.9999
EURCNH,20260506,014000,8.0001,8.0001,7.9999,7.9999
EURCNH,20260506,014100,7.9999,7.9999,7.9999,7.9999
EURCNH,20260506,014200,7.9999,7.9999,7.9999,7.9999
EURCNH,20260506,014300,7.9991,7.9991,7.9991,7.9991
EURCNH,20260506,014400,7.9991,7.9991,7.9986,7.9986
EURCNH,20260506,014500,7.9986,7.9986,7.9986,7.9986
EURCNH,20260506,014600,7.9981,7.9984,7.9980,7.9984
EURCNH,20260506,014700,7.9985,7.9985,7.9985,7.9985
EURCNH,20260506,014800,7.9985,7.9987,7.9985,7.9987
EURCNH,20260506,014900,7.9986,7.9986,7.9984,7.9984
EURCNH,20260506,015000,7.9984,7.9984,7.9982,7.9984
EURCNH,20260506,015100,7.9983,7.9983,7.9983,7.9983
EURCNH,20260506,015200,7.9983,7.9987,7.9983,7.9987
EURCNH,20260506,015300,7.9986,7.9986,7.9983,7.9983
EURCNH,20260506,015400,7.9982,7.9982,7.9982,7.9982
EURCNH,20260506,015500,7.9982,7.9982,7.9982,7.9982
EURCNH,20260506,015600,7.9982,7.9982,7.9973,7.9973
EURCNH,20260506,015700,7.9972,7.9973,7.9972,7.9973
EURCNH,20260506,015800,7.9972,7.9973,7.9971,7.9972
EURCNH,20260506,015900,7.9973,7.9973,7.9973,7.9973
EURCNH,20260506,020000,7.9973,7.9973,7.9969,7.9970
EURCNH,20260506,020100,7.9971,7.9971,7.9963,7.9966
EURCNH,20260506,020200,7.9968,7.9968,7.9910,7.9910
EURCNH,20260506,020300,7.9911,7.9914,7.9907,7.9913
EURCNH,20260506,020400,7.9911,7.9913,7.9908,7.9909
EURCNH,20260506,020500,7.9908,7.9908,7.9905,7.9907
EURCNH,20260506,020600,7.9906,7.9907,7.9903,7.9903
EURCNH,20260506,020700,7.9898,7.9909,7.9893,7.9905
EURCNH,20260506,020800,7.9906,7.9910,7.9906,7.9908
EURCNH,20260506,020900,7.9907,7.9914,7.9907,7.9914
EURCNH,20260506,021000,7.9913,7.9914,7.9912,7.9914
EURCNH,20260506,021100,7.9915,7.9916,7.9910,7.9914
EURCNH,20260506,021200,7.9913,7.9913,7.9911,7.9912
EURCNH,20260506,021300,7.9913,7.9913,7.9908,7.9909
EURCNH,20260506,021400,7.9910,7.9910,7.9908,7.9908
EURCNH,20260506,021500,7.9910,7.9913,7.9910,7.9912
EURCNH,20260506,021600,7.9913,7.9913,7.9905,7.9907
EURCNH,20260506,021700,7.9908,7.9913,7.9908,7.9909
EURCNH,20260506,021800,7.9910,7.9915,7.9909,7.9914
EURCNH,20260506,021900,7.9913,7.9917,7.9913,7.9917
EURCNH,20260506,022000,7.9918,7.9919,7.9917,7.9919
EURCNH,20260506,022100,7.9920,7.9922,7.9916,7.9922
EURCNH,20260506,022200,7.9921,7.9921,7.9914,7.9915
EURCNH,20260506,022300,7.9914,7.9914,7.9907,7.9907
EURCNH,20260506,022400,7.9906,7.9915,7.9906,7.9913
EURCNH,20260506,022500,7.9915,7.9917,7.9913,7.9913
EURCNH,20260506,022600,7.9911,7.9911,7.9909,7.9911
EURCNH,20260506,022700,7.9912,7.9918,7.9910,7.9918
EURCNH,20260506,022800,7.9917,7.9917,7.9902,7.9902
EURCNH,20260506,022900,7.9901,7.9906,7.9901,7.9905
EURCNH,20260506,023000,7.9903,7.9903,7.9901,7.9901
EURCNH,20260506,023100,7.9902,7.9903,7.9900,7.9900
EURCNH,20260506,023200,7.9901,7.9901,7.9897,7.9901
EURCNH,20260506,023300,7.9902,7.9908,7.9900,7.9908
EURCNH,20260506,023400,7.9907,7.9917,7.9907,7.9916
EURCNH,20260506,023500,7.9915,7.9923,7.9913,7.9920
EURCNH,20260506,023600,7.9921,7.9929,7.9920,7.9928
EURCNH,20260506,023700,7.9927,7.9927,7.9924,7.9924
EURCNH,20260506,023800,7.9923,7.9923,7.9921,7.9922
EURCNH,20260506,023900,7.9923,7.9924,7.9923,7.9924
EURCNH,20260506,024000,7.9925,7.9925,7.9923,7.9923
EURCNH,20260506,024100,7.9925,7.9928,7.9925,7.9928
EURCNH,20260506,024200,7.9927,7.9931,7.9925,7.9931
EURCNH,20260506,024300,7.9934,7.9934,7.9932,7.9932
EURCNH,20260506,024400,7.9931,7.9932,7.9929,7.9931
EURCNH,20260506,024500,7.9932,7.9932,7.9931,7.9931
EURCNH,20260506,024600,7.9932,7.9932,7.9928,7.9928
EURCNH,20260506,024700,7.9927,7.9927,7.9925,7.9926
EURCNH,20260506,024800,7.9927,7.9929,7.9927,7.9928
EURCNH,20260506,024900,7.9929,7.9929,7.9925,7.9925
EURCNH,20260506,025000,7.9924,7.9924,7.9920,7.9920
EURCNH,20260506,025100,7.9919,7.9923,7.9919,7.9923
EURCNH,20260506,025200,7.9922,7.9923,7.9917,7.9923
EURCNH,20260506,025300,7.9924,7.9924,7.9920,7.9920
EURCNH,20260506,025400,7.9918,7.9920,7.9916,7.9919
EURCNH,20260506,025500,7.9920,7.9920,7.9918,7.9918
EURCNH,20260506,025600,7.9917,7.9924,7.9917,7.9924
EURCNH,20260506,025700,7.9923,7.9924,7.9921,7.9921
EURCNH,20260506,025800,7.9922,7.9924,7.9916,7.9916
EURCNH,20260506,025900,7.9914,7.9915,7.9914,7.9915
EURCNH,20260506,030000,7.9916,7.9920,7.9916,7.9919
EURCNH,20260506,030100,7.9920,7.9926,7.9919,7.9919
EURCNH,20260506,030200,7.9920,7.9920,7.9913,7.9916
EURCNH,20260506,030300,7.9914,7.9914,7.9907,7.9908
EURCNH,20260506,030400,7.9907,7.9910,7.9907,7.9909
EURCNH,20260506,030500,7.9908,7.9908,7.9902,7.9902
EURCNH,20260506,030600,7.9903,7.9904,7.9899,7.9899
EURCNH,20260506,030700,7.9898,7.9899,7.9893,7.9896
EURCNH,20260506,030800,7.9897,7.9901,7.9897,7.9898
EURCNH,20260506,030900,7.9899,7.9899,7.9894,7.9895
EURCNH,20260506,031000,7.9896,7.9899,7.9896,7.9899
EURCNH,20260506,031100,7.9900,7.9900,7.9897,7.9899
EURCNH,20260506,031200,7.9898,7.9901,7.9898,7.9899
EURCNH,20260506,031300,7.9901,7.9906,7.9901,7.9906
EURCNH,20260506,031400,7.9907,7.9907,7.9906,7.9906
EURCNH,20260506,031500,7.9907,7.9914,7.9907,7.9910
EURCNH,20260506,031600,7.9909,7.9922,7.9908,7.9917
EURCNH,20260506,031700,7.9918,7.9925,7.9918,7.9925
EURCNH,20260506,031800,7.9924,7.9927,7.9924,7.9925
EURCNH,20260506,031900,7.9927,7.9930,7.9927,7.9929
EURCNH,20260506,032000,7.9928,7.9938,7.9927,7.9936
EURCNH,20260506,032100,7.9937,7.9941,7.9936,7.9937
EURCNH,20260506,032200,7.9938,7.9938,7.9936,7.9937
EURCNH,20260506,032300,7.9938,7.9938,7.9931,7.9931
EURCNH,20260506,032400,7.9932,7.9935,7.9932,7.9933
EURCNH,20260506,032500,7.9934,7.9941,7.9934,7.9940
EURCNH,20260506,032600,7.9939,7.9942,7.9937,7.9942
EURCNH,20260506,032700,7.9943,7.9945,7.9943,7.9944
EURCNH,20260506,032800,7.9945,7.9949,7.9945,7.9949
EURCNH,20260506,032900,7.9948,7.9948,7.9947,7.9948
EURCNH,20260506,033000,7.9947,7.9947,7.9944,7.9944
EURCNH,20260506,033100,7.9942,7.9950,7.9939,7.9943
EURCNH,20260506,033200,7.9942,7.9957,7.9942,7.9957
EURCNH,20260506,033300,7.9958,7.9958,7.9955,7.9955
EURCNH,20260506,033400,7.9954,7.9954,7.9949,7.9949
EURCNH,20260506,033500,7.9950,7.9954,7.9950,7.9952
EURCNH,20260506,033600,7.9950,7.9959,7.9950,7.9958
EURCNH,20260506,033700,7.9957,7.9969,7.9955,7.9969
EURCNH,20260506,033800,7.9968,7.9968,7.9962,7.9962
EURCNH,20260506,033900,7.9963,7.9966,7.9958,7.9958
EURCNH,20260506,034000,7.9957,7.9957,7.9946,7.9946
EURCNH,20260506,034100,7.9948,7.9955,7.9943,7.9955
EURCNH,20260506,034200,7.9956,7.9962,7.9955,7.9962
EURCNH,20260506,034300,7.9963,7.9963,7.9957,7.9957
EURCNH,20260506,034400,7.9958,7.9960,7.9958,7.9959
EURCNH,20260506,034500,7.9960,7.9960,7.9956,7.9956
EURCNH,20260506,034600,7.9955,7.9963,7.9955,7.9963
EURCNH,20260506,034700,7.9964,7.9967,7.9964,7.9967
EURCNH,20260506,034800,7.9969,7.9970,7.9967,7.9970
EURCNH,20260506,034900,7.9971,7.9971,7.9966,7.9966
EURCNH,20260506,035000,7.9965,7.9966,7.9963,7.9963
EURCNH,20260506,035100,7.9962,7.9966,7.9962,7.9965
EURCNH,20260506,035200,7.9966,7.9966,7.9955,7.9955
EURCNH,20260506,035300,7.9956,7.9957,7.9954,7.9957
EURCNH,20260506,035400,7.9959,7.9960,7.9958,7.9960
EURCNH,20260506,035500,7.9959,7.9959,7.9956,7.9956
EURCNH,20260506,035600,7.9955,7.9955,7.9949,7.9949
EURCNH,20260506,035700,7.9948,7.9948,7.9942,7.9942
EURCNH,20260506,035800,7.9943,7.9944,7.9941,7.9941
EURCNH,20260506,035900,7.9940,7.9940,7.9935,7.9935
EURCNH,20260506,040000,7.9933,7.9933,7.9920,7.9922
EURCNH,20260506,040100,7.9921,7.9930,7.9920,7.9928
EURCNH,20260506,040200,7.9927,7.9927,7.9923,7.9923
EURCNH,20260506,040300,7.9922,7.9932,7.9919,7.9932
EURCNH,20260506,040400,7.9931,7.9932,7.9929,7.9929
EURCNH,20260506,040500,7.9930,7.9936,7.9929,7.9935
EURCNH,20260506,040600,7.9934,7.9938,7.9930,7.9938
EURCNH,20260506,040700,7.9939,7.9941,7.9931,7.9931
EURCNH,20260506,040800,7.9930,7.9930,7.9925,7.9926
EURCNH,20260506,040900,7.9927,7.9930,7.9926,7.9930
EURCNH,20260506,041000,7.9928,7.9928,7.9922,7.9922
EURCNH,20260506,041100,7.9923,7.9933,7.9923,7.9932
EURCNH,20260506,041200,7.9931,7.9931,7.9928,7.9928
EURCNH,20260506,041300,7.9929,7.9929,7.9922,7.9922
EURCNH,20260506,041400,7.9923,7.9925,7.9923,7.9925
EURCNH,20260506,041500,7.9923,7.9923,7.9916,7.9916
EURCNH,20260506,041600,7.9917,7.9918,7.9911,7.9911
EURCNH,20260506,041700,7.9910,7.9914,7.9908,7.9913
EURCNH,20260506,041800,7.9914,7.9917,7.9914,7.9917
EURCNH,20260506,041900,7.9919,7.9921,7.9919,7.9921
EURCNH,20260506,042000,7.9922,7.9922,7.9921,7.9921
EURCNH,20260506,042100,7.9922,7.9927,7.9922,7.9927
EURCNH,20260506,042200,7.9928,7.9928,7.9925,7.9928
EURCNH,20260506,042300,7.9929,7.9930,7.9928,7.9928
EURCNH,20260506,042400,7.9926,7.9926,7.9924,7.9924
EURCNH,20260506,042500,7.9925,7.9926,7.9924,7.9924
EURCNH,20260506,042600,7.9923,7.9923,7.9918,7.9919
EURCNH,20260506,042700,7.9918,7.9918,7.9911,7.9911
EURCNH,20260506,042800,7.9913,7.9916,7.9913,7.9916
EURCNH,20260506,042900,7.9915,7.9915,7.9914,7.9915
EURCNH,20260506,043000,7.9916,7.9916,7.9911,7.9911
EURCNH,20260506,043100,7.9912,7.9914,7.9912,7.9914
EURCNH,20260506,043200,7.9915,7.9916,7.9913,7.9914
EURCNH,20260506,043300,7.9915,7.9917,7.9914,7.9914
EURCNH,20260506,043400,7.9914,7.9914,7.9913,7.9913
EURCNH,20260506,043500,7.9914,7.9914,7.9911,7.9911
EURCNH,20260506,043600,7.9912,7.9916,7.9912,7.9915
EURCNH,20260506,043700,7.9914,7.9915,7.9908,7.9908
EURCNH,20260506,043800,7.9907,7.9908,7.9906,7.9906
EURCNH,20260506,043900,7.9906,7.9906,7.9906,7.9906
EURCNH,20260506,044000,7.9910,7.9914,7.9909,7.9909
EURCNH,20260506,044100,7.9908,7.9908,7.9906,7.9906
EURCNH,20260506,044200,7.9905,7.9905,7.9900,7.9903
EURCNH,20260506,044300,7.9904,7.9907,7.9904,7.9907
EURCNH,20260506,044400,7.9906,7.9906,7.9902,7.9903
EURCNH,20260506,044500,7.9902,7.9903,7.9902,7.9903
EURCNH,20260506,044600,7.9902,7.9902,7.9899,7.9899
EURCNH,20260506,044700,7.9900,7.9900,7.9899,7.9900
EURCNH,20260506,044800,7.9899,7.9899,7.9898,7.9898
EURCNH,20260506,044900,7.9897,7.9900,7.9897,7.9900
EURCNH,20260506,045000,7.9901,7.9904,7.9901,7.9904
EURCNH,20260506,045100,7.9905,7.9906,7.9903,7.9903
EURCNH,20260506,045200,7.9903,7.9903,7.9902,7.9902
EURCNH,20260506,045300,7.9903,7.9904,7.9902,7.9902
EURCNH,20260506,045400,7.9903,7.9904,7.9903,7.9903
EURCNH,20260506,045500,7.9902,7.9902,7.9902,7.9902
EURCNH,20260506,045600,7.9901,7.9904,7.9899,7.9903
EURCNH,20260506,045700,7.9904,7.9909,7.9904,7.9909
EURCNH,20260506,045800,7.9910,7.9910,7.9908,7.9909
EURCNH,20260506,045900,7.9910,7.9911,7.9909,7.9910
EURCNH,20260506,050000,7.9911,7.9915,7.9911,7.9914
EURCNH,20260506,050100,7.9912,7.9913,7.9911,7.9913
EURCNH,20260506,050200,7.9914,7.9917,7.9914,7.9917
EURCNH,20260506,050300,7.9918,7.9924,7.9918,7.9924
EURCNH,20260506,050400,7.9925,7.9928,7.9925,7.9928
EURCNH,20260506,050500,7.9927,7.9927,7.9922,7.9922
EURCNH,20260506,050600,7.9923,7.9923,7.9919,7.9919
EURCNH,20260506,050700,7.9920,7.9924,7.9920,7.9923
EURCNH,20260506,050800,7.9924,7.9927,7.9924,7.9927
EURCNH,20260506,050900,7.9926,7.9926,7.9920,7.9920
EURCNH,20260506,051000,7.9919,7.9920,7.9915,7.9920
EURCNH,20260506,051100,7.9921,7.9926,7.9921,7.9924
EURCNH,20260506,051200,7.9925,7.9925,7.9924,7.9924
EURCNH,20260506,051300,7.9923,7.9923,7.9922,7.9922
EURCNH,20260506,051400,7.9921,7.9922,7.9921,7.9921
EURCNH,20260506,051500,7.9920,7.9921,7.9919,7.9921
EURCNH,20260506,051600,7.9922,7.9924,7.9922,7.9924
EURCNH,20260506,051700,7.9923,7.9923,7.9917,7.9917
EURCNH,20260506,051800,7.9916,7.9916,7.9910,7.9910
EURCNH,20260506,051900,7.9909,7.9917,7.9909,7.9917
EURCNH,20260506,052000,7.9918,7.9918,7.9917,7.9917
EURCNH,20260506,052100,7.9918,7.9921,7.9918,7.9921
EURCNH,20260506,052200,7.9922,7.9922,7.9921,7.9921
EURCNH,20260506,052300,7.9922,7.9926,7.9922,7.9925
EURCNH,20260506,052400,7.9926,7.9928,7.9925,7.9925
EURCNH,20260506,052500,7.9925,7.9926,7.9925,7.9926
EURCNH,20260506,052600,7.9927,7.9928,7.9927,7.9928
EURCNH,20260506,052700,7.9927,7.9927,7.9925,7.9925
EURCNH,20260506,052800,7.9926,7.9927,7.9923,7.9923
EURCNH,20260506,052900,7.9924,7.9925,7.9923,7.9923
EURCNH,20260506,053000,7.9924,7.9924,7.9921,7.9921
EURCNH,20260506,053100,7.9919,7.9921,7.9918,7.9921
EURCNH,20260506,053200,7.9920,7.9920,7.9908,7.9908
EURCNH,20260506,053300,7.9907,7.9908,7.9906,7.9908
EURCNH,20260506,053400,7.9910,7.9915,7.9910,7.9915
EURCNH,20260506,053500,7.9915,7.9915,7.9913,7.9913
EURCNH,20260506,053600,7.9914,7.9916,7.9914,7.9916
EURCNH,20260506,053700,7.9917,7.9927,7.9917,7.9927
EURCNH,20260506,053800,7.9926,7.9926,7.9925,7.9926
EURCNH,20260506,053900,7.9931,7.9931,7.9927,7.9927
EURCNH,20260506,054000,7.9925,7.9925,7.9924,7.9925
EURCNH,20260506,054100,7.9925,7.9925,7.9925,7.9925
EURCNH,20260506,054200,7.9925,7.9925,7.9922,7.9922
EURCNH,20260506,054300,7.9920,7.9922,7.9920,7.9922
EURCNH,20260506,054400,7.9923,7.9924,7.9923,7.9924
EURCNH,20260506,054500,7.9924,7.9924,7.9923,7.9923
EURCNH,20260506,054600,7.9921,7.9921,7.9920,7.9920
EURCNH,20260506,054700,7.9921,7.9921,7.9921,7.9921
EURCNH,20260506,054800,7.9921,7.9922,7.9920,7.9920
EURCNH,20260506,054900,7.9919,7.9919,7.9913,7.9913
EURCNH,20260506,055000,7.9913,7.9914,7.9907,7.9907
EURCNH,20260506,055100,7.9908,7.9909,7.9908,7.9908
EURCNH,20260506,055200,7.9909,7.9910,7.9909,7.9910
EURCNH,20260506,055300,7.9911,7.9913,7.9910,7.9911
EURCNH,20260506,055400,7.9910,7.9913,7.9909,7.9913
EURCNH,20260506,055500,7.9912,7.9913,7.9911,7.9911
EURCNH,20260506,055600,7.9910,7.9913,7.9909,7.9913
EURCNH,20260506,055700,7.9913,7.9914,7.9913,7.9914
EURCNH,20260506,055800,7.9913,7.9913,7.9912,7.9912
EURCNH,20260506,055900,7.9911,7.9912,7.9911,7.9911
EURCNH,20260506,060000,7.9910,7.9912,7.9910,7.9911
EURCNH,20260506,060100,7.9910,7.9910,7.9910,7.9910
EURCNH,20260506,060200,7.9909,7.9909,7.9906,7.9907
EURCNH,20260506,060300,7.9906,7.9908,7.9906,7.9908
EURCNH,20260506,060400,7.9908,7.9908,7.9908,7.9908
EURCNH,20260506,060500,7.9909,7.9911,7.9909,7.9911
EURCNH,20260506,060600,7.9912,7.9912,7.9910,7.9910
EURCNH,20260506,060700,7.9909,7.9909,7.9907,7.9908
EURCNH,20260506,060800,7.9907,7.9907,7.9907,7.9907
EURCNH,20260506,060900,7.9909,7.9910,7.9907,7.9907
EURCNH,20260506,061000,7.9906,7.9906,7.9906,7.9906
EURCNH,20260506,061100,7.9906,7.9906,7.9906,7.9906
EURCNH,20260506,061200,7.9904,7.9905,7.9903,7.9905
EURCNH,20260506,061300,7.9904,7.9904,7.9904,7.9904
EURCNH,20260506,061400,7.9904,7.9904,7.9904,7.9904
EURCNH,20260506,061500,7.9903,7.9903,7.9900,7.9900
EURCNH,20260506,061600,7.9903,7.9906,7.9903,7.9906
EURCNH,20260506,061700,7.9906,7.9906,7.9906,7.9906
EURCNH,20260506,061800,7.9906,7.9907,7.9906,7.9907
EURCNH,20260506,061900,7.9908,7.9908,7.9907,7.9907
EURCNH,20260506,062000,7.9907,7.9907,7.9907,7.9907
EURCNH,20260506,062100,7.9906,7.9906,7.9906,7.9906
EURCNH,20260506,062200,7.9906,7.9907,7.9906,7.9907
EURCNH,20260506,062300,7.9906,7.9906,7.9904,7.9904
EURCNH,20260506,062400,7.9904,7.9904,7.9904,7.9904
EURCNH,20260506,062500,7.9903,7.9909,7.9903,7.9909
EURCNH,20260506,062600,7.9910,7.9910,7.9910,7.9910
EURCNH,20260506,062700,7.9910,7.9911,7.9910,7.9911
EURCNH,20260506,062800,7.9912,7.9953,7.9912,7.9953
EURCNH,20260506,062900,7.9949,7.9956,7.9946,7.9952
EURCNH,20260506,063000,7.9951,7.9961,7.9950,7.9960
EURCNH,20260506,063100,7.9961,7.9969,7.9955,7.9968
EURCNH,20260506,063200,7.9967,7.9969,7.9965,7.9965
EURCNH,20260506,063300,7.9966,7.9973,7.9966,7.9972
EURCNH,20260506,063400,7.9973,7.9984,7.9973,7.9978
EURCNH,20260506,063500,7.9977,7.9987,7.9977,7.9983
EURCNH,20260506,063600,7.9984,7.9998,7.9984,7.9995
EURCNH,20260506,063700,7.9994,8.0003,7.9992,7.9996
EURCNH,20260506,063800,7.9993,8.0001,7.9993,8.0001
EURCNH,20260506,063900,8.0003,8.0009,7.9995,7.9997
EURCNH,20260506,064000,7.9996,7.9996,7.9989,7.9992
EURCNH,20260506,064100,7.9994,8.0001,7.9994,8.0001
EURCNH,20260506,064200,8.0000,8.0000,7.9990,7.9997
EURCNH,20260506,064300,7.9998,7.9999,7.9989,7.9989
EURCNH,20260506,064400,7.9990,7.9990,7.9977,7.9981
EURCNH,20260506,064500,7.9980,7.9985,7.9980,7.9985
EURCNH,20260506,064600,7.9987,7.9987,7.9980,7.9981
EURCNH,20260506,064700,7.9980,7.9982,7.9977,7.9978
EURCNH,20260506,064800,7.9977,7.9999,7.9977,7.9994
EURCNH,20260506,064900,7.9995,8.0006,7.9995,8.0006
EURCNH,20260506,065000,8.0007,8.0024,8.0007,8.0020
EURCNH,20260506,065100,8.0022,8.0030,8.0022,8.0029
EURCNH,20260506,065200,8.0030,8.0032,8.0028,8.0030
EURCNH,20260506,065300,8.0029,8.0036,8.0026,8.0036
EURCNH,20260506,065400,8.0035,8.0040,8.0032,8.0040
EURCNH,20260506,065500,8.0041,8.0041,8.0034,8.0041
EURCNH,20260506,065600,8.0040,8.0041,8.0037,8.0041
EURCNH,20260506,065700,8.0040,8.0043,8.0039,8.0043
EURCNH,20260506,065800,8.0044,8.0045,8.0026,8.0026
EURCNH,20260506,065900,8.0024,8.0029,8.0022,8.0022
EURCNH,20260506,070000,8.0019,8.0024,8.0017,8.0021
EURCNH,20260506,070100,8.0017,8.0019,8.0009,8.0019
EURCNH,20260506,070200,8.0018,8.0018,8.0012,8.0012
EURCNH,20260506,070300,8.0011,8.0011,8.0006,8.0006
EURCNH,20260506,070400,8.0007,8.0008,8.0007,8.0008
EURCNH,20260506,070500,8.0007,8.0008,8.0005,8.0008
EURCNH,20260506,070600,8.0009,8.0010,8.0006,8.0006
EURCNH,20260506,070700,8.0004,8.0008,8.0004,8.0008
EURCNH,20260506,070800,8.0007,8.0008,8.0003,8.0005
EURCNH,20260506,070900,8.0004,8.0010,8.0004,8.0010
EURCNH,20260506,071000,8.0011,8.0015,8.0011,8.0015
EURCNH,20260506,071100,8.0013,8.0013,8.0009,8.0009
EURCNH,20260506,071200,8.0008,8.0008,8.0006,8.0008
EURCNH,20260506,071300,8.0007,8.0007,8.0005,8.0005
EURCNH,20260506,071400,8.0004,8.0004,8.0004,8.0004
EURCNH,20260506,071500,8.0003,8.0004,8.0000,8.0000
EURCNH,20260506,071600,7.9999,7.9999,7.9990,7.9991
EURCNH,20260506,071700,7.9992,7.9995,7.9992,7.9995
EURCNH,20260506,071800,7.9994,7.9995,7.9992,7.9995
EURCNH,20260506,071900,7.9994,7.9994,7.9988,7.9988
EURCNH,20260506,072000,7.9987,7.9992,7.9987,7.9992
EURCNH,20260506,072100,7.9993,7.9995,7.9993,7.9995
EURCNH,20260506,072200,7.9997,7.9997,7.9993,7.9993
EURCNH,20260506,072300,7.9992,7.9994,7.9991,7.9991
EURCNH,20260506,072400,7.9990,7.9991,7.9988,7.9989
EURCNH,20260506,072500,7.9990,7.9991,7.9987,7.9991
EURCNH,20260506,072600,7.9992,8.0003,7.9992,8.0001
EURCNH,20260506,072700,8.0000,8.0003,7.9999,8.0003
EURCNH,20260506,072800,8.0002,8.0003,8.0002,8.0003
EURCNH,20260506,072900,8.0004,8.0004,8.0004,8.0004
EURCNH,20260506,073000,8.0003,8.0003,7.9997,7.9999
EURCNH,20260506,073100,7.9998,7.9999,7.9998,7.9999
EURCNH,20260506,073200,8.0000,8.0001,7.9999,7.9999
EURCNH,20260506,073300,7.9998,7.9999,7.9997,7.9997
EURCNH,20260506,073400,7.9994,7.9996,7.9994,7.9995
EURCNH,20260506,073500,7.9994,7.9994,7.9988,7.9988
EURCNH,20260506,073600,7.9987,7.9988,7.9985,7.9985
EURCNH,20260506,073700,7.9986,7.9986,7.9985,7.9985
EURCNH,20260506,073800,7.9986,7.9987,7.9983,7.9983
EURCNH,20260506,073900,7.9982,7.9982,7.9982,7.9982
EURCNH,20260506,074000,7.9981,7.9983,7.9980,7.9983
EURCNH,20260506,074100,7.9984,7.9989,7.9984,7.9988
EURCNH,20260506,074200,7.9987,7.9989,7.9987,7.9989
EURCNH,20260506,074300,7.9990,7.9990,7.9988,7.9988
EURCNH,20260506,074400,7.9987,7.9988,7.9987,7.9987
EURCNH,20260506,074500,7.9988,7.9992,7.9988,7.9991
EURCNH,20260506,074600,7.9990,7.9990,7.9988,7.9988
EURCNH,20260506,074700,7.9987,7.9990,7.9987,7.9989
EURCNH,20260506,074800,7.9988,7.9988,7.9987,7.9988
EURCNH,20260506,074900,7.9990,7.9990,7.9987,7.9987
EURCNH,20260506,075000,7.9986,7.9990,7.9986,7.9990
EURCNH,20260506,075100,7.9991,7.9991,7.9987,7.9987
EURCNH,20260506,075200,7.9987,7.9989,7.9987,7.9989
EURCNH,20260506,075300,7.9990,7.9991,7.9989,7.9989
EURCNH,20260506,075400,7.9988,7.9991,7.9988,7.9991
EURCNH,20260506,075500,7.9992,7.9992,7.9990,7.9990
EURCNH,20260506,075600,7.9988,7.9988,7.9974,7.9974
EURCNH,20260506,075700,7.9975,7.9978,7.9975,7.9978
EURCNH,20260506,075800,7.9979,7.9980,7.9977,7.9977
EURCNH,20260506,075900,7.9978,7.9978,7.9973,7.9974
EURCNH,20260506,080000,7.9975,7.9985,7.9975,7.9984
EURCNH,20260506,080100,7.9985,7.9990,7.9985,7.9987
EURCNH,20260506,080200,7.9988,7.9991,7.9988,7.9990
EURCNH,20260506,080300,7.9991,7.9993,7.9991,7.9992
EURCNH,20260506,080400,7.9993,7.9994,7.9993,7.9994
EURCNH,20260506,080500,7.9993,7.9994,7.9987,7.9987
EURCNH,20260506,080600,7.9986,7.9987,7.9981,7.9986
EURCNH,20260506,080700,7.9985,7.9985,7.9981,7.9983
EURCNH,20260506,080800,7.9984,7.9987,7.9984,7.9987
EURCNH,20260506,080900,7.9988,7.9991,7.9987,7.9991
EURCNH,20260506,081000,7.9992,7.9994,7.9992,7.9994
EURCNH,20260506,081100,7.9995,7.9995,7.9983,7.9984
EURCNH,20260506,081200,7.9983,7.9985,7.9983,7.9985
EURCNH,20260506,081300,7.9986,7.9989,7.9985,7.9989
EURCNH,20260506,081400,7.9990,8.0001,7.9990,8.0001
EURCNH,20260506,081500,8.0000,8.0000,7.9995,7.9996
EURCNH,20260506,081600,7.9997,7.9999,7.9995,7.9999
EURCNH,20260506,081700,8.0001,8.0001,7.9987,7.9987
EURCNH,20260506,081800,7.9986,7.9986,7.9984,7.9986
EURCNH,20260506,081900,7.9987,7.9989,7.9987,7.9989
EURCNH,20260506,082000,7.9990,7.9994,7.9986,7.9994
EURCNH,20260506,082100,7.9993,7.9993,7.9991,7.9993
EURCNH,20260506,082200,7.9992,7.9993,7.9991,7.9993
EURCNH,20260506,082300,7.9992,7.9995,7.9992,7.9995
EURCNH,20260506,082400,7.9996,7.9999,7.9996,7.9996
EURCNH,20260506,082500,7.9997,8.0010,7.9997,8.0008
EURCNH,20260506,082600,8.0006,8.0007,8.0006,8.0006
EURCNH,20260506,082700,8.0005,8.0005,8.0004,8.0004
EURCNH,20260506,082800,8.0005,8.0006,8.0000,8.0000
EURCNH,20260506,082900,7.9999,8.0003,7.9999,8.0002
EURCNH,20260506,083000,8.0001,8.0001,7.9995,7.9998
EURCNH,20260506,083100,7.9999,7.9999,7.9993,7.9993
EURCNH,20260506,083200,7.9994,7.9995,7.9993,7.9993
EURCNH,20260506,083300,7.9989,7.9989,7.9987,7.9987
EURCNH,20260506,083400,7.9988,7.9990,7.9981,7.9981
EURCNH,20260506,083500,7.9980,7.9980,7.9977,7.9978
EURCNH,20260506,083600,7.9979,7.9987,7.9979,7.9987
EURCNH,20260506,083700,7.9991,7.9997,7.9991,7.9997
EURCNH,20260506,083800,7.9998,7.9999,7.9998,7.9999
EURCNH,20260506,083900,8.0000,8.0014,8.0000,8.0010
EURCNH,20260506,084000,8.0009,8.0009,8.0008,8.0008
EURCNH,20260506,084100,8.0009,8.0012,8.0009,8.0011
EURCNH,20260506,084200,8.0010,8.0010,8.0000,8.0002
EURCNH,20260506,084300,8.0003,8.0003,7.9995,8.0001
EURCNH,20260506,084400,8.0002,8.0006,8.0002,8.0006
EURCNH,20260506,084500,8.0007,8.0010,8.0006,8.0006
EURCNH,20260506,084600,8.0003,8.0003,8.0001,8.0001
EURCNH,20260506,084700,8.0000,8.0004,8.0000,8.0001
EURCNH,20260506,084800,8.0002,8.0010,8.0002,8.0006
EURCNH,20260506,084900,8.0004,8.0004,8.0003,8.0003
EURCNH,20260506,085000,8.0002,8.0006,8.0002,8.0006
EURCNH,20260506,085100,8.0004,8.0005,7.9994,7.9994
EURCNH,20260506,085200,7.9993,7.9993,7.9988,7.9988
EURCNH,20260506,085300,7.9987,7.9989,7.9985,7.9989
EURCNH,20260506,085400,7.9990,8.0002,7.9989,8.0002
EURCNH,20260506,085500,8.0005,8.0007,8.0002,8.0002
EURCNH,20260506,085600,8.0001,8.0001,7.9985,7.9985
EURCNH,20260506,085700,7.9984,7.9984,7.9981,7.9984
EURCNH,20260506,085800,7.9985,7.9990,7.9985,7.9987
EURCNH,20260506,085900,7.9988,7.9989,7.9987,7.9987
EURCNH,20260506,090000,7.9986,7.9986,7.9985,7.9985
EURCNH,20260506,090100,7.9984,7.9986,7.9977,7.9977
EURCNH,20260506,090200,7.9978,7.9978,7.9971,7.9972
EURCNH,20260506,090300,7.9973,7.9987,7.9973,7.9987
EURCNH,20260506,090400,7.9988,7.9994,7.9987,7.9987
EURCNH,20260506,090500,7.9988,7.9990,7.9985,7.9985
EURCNH,20260506,090600,7.9984,7.9990,7.9982,7.9990
EURCNH,20260506,090700,7.9992,8.0000,7.9990,7.9990
EURCNH,20260506,090800,7.9988,7.9990,7.9986,7.9989
EURCNH,20260506,090900,7.9990,7.9990,7.9981,7.9981
EURCNH,20260506,091000,7.9980,7.9980,7.9967,7.9967
EURCNH,20260506,091100,7.9966,7.9970,7.9964,7.9969
EURCNH,20260506,091200,7.9970,7.9973,7.9970,7.9970
EURCNH,20260506,091300,7.9969,7.9969,7.9965,7.9965
EURCNH,20260506,091400,7.9964,7.9969,7.9962,7.9969
EURCNH,20260506,091500,7.9966,7.9966,7.9962,7.9962
EURCNH,20260506,091600,7.9964,7.9965,7.9949,7.9949
EURCNH,20260506,091700,7.9951,7.9962,7.9950,7.9962
EURCNH,20260506,091800,7.9963,7.9965,7.9963,7.9964
EURCNH,20260506,091900,7.9963,7.9965,7.9955,7.9955
EURCNH,20260506,092000,7.9953,7.9959,7.9953,7.9957
EURCNH,20260506,092100,7.9956,7.9956,7.9955,7.9955
EURCNH,20260506,092200,7.9954,7.9955,7.9953,7.9954
EURCNH,20260506,092300,7.9953,7.9961,7.9953,7.9960
EURCNH,20260506,092400,7.9961,7.9962,7.9953,7.9953
EURCNH,20260506,092500,7.9952,7.9952,7.9949,7.9950
EURCNH,20260506,092600,7.9949,7.9952,7.9948,7.9948
EURCNH,20260506,092700,7.9947,7.9950,7.9947,7.9950
EURCNH,20260506,092800,7.9949,7.9949,7.9948,7.9949
EURCNH,20260506,092900,7.9950,7.9953,7.9949,7.9950
EURCNH,20260506,093000,7.9951,7.9960,7.9951,7.9960
EURCNH,20260506,093100,7.9959,7.9964,7.9959,7.9963
EURCNH,20260506,093200,7.9962,7.9962,7.9960,7.9960
EURCNH,20260506,093300,7.9959,7.9959,7.9952,7.9953
EURCNH,20260506,093400,7.9952,7.9952,7.9939,7.9939
EURCNH,20260506,093500,7.9940,7.9941,7.9938,7.9939
EURCNH,20260506,093600,7.9938,7.9938,7.9929,7.9929
EURCNH,20260506,093700,7.9930,7.9935,7.9930,7.9935
EURCNH,20260506,093800,7.9939,7.9943,7.9939,7.9943
EURCNH,20260506,093900,7.9944,7.9945,7.9943,7.9945
EURCNH,20260506,094000,7.9947,7.9955,7.9947,7.9955
EURCNH,20260506,094100,7.9956,7.9960,7.9956,7.9960
EURCNH,20260506,094200,7.9961,7.9963,7.9961,7.9963
EURCNH,20260506,094300,7.9964,7.9965,7.9957,7.9957
EURCNH,20260506,094400,7.9956,7.9956,7.9951,7.9951
EURCNH,20260506,094500,7.9950,7.9954,7.9950,7.9953
EURCNH,20260506,094600,7.9951,7.9955,7.9950,7.9950
EURCNH,20260506,094700,7.9949,7.9969,7.9949,7.9967
EURCNH,20260506,094800,7.9966,7.9966,7.9955,7.9955
EURCNH,20260506,094900,7.9954,7.9954,7.9947,7.9947
EURCNH,20260506,095000,7.9946,7.9948,7.9943,7.9944
EURCNH,20260506,095100,7.9945,7.9949,7.9945,7.9947
EURCNH,20260506,095200,7.9948,7.9962,7.9948,7.9954
EURCNH,20260506,095300,7.9952,7.9964,7.9952,7.9964
EURCNH,20260506,095400,7.9963,7.9963,7.9955,7.9956
EURCNH,20260506,095500,7.9955,7.9955,7.9950,7.9951
EURCNH,20260506,095600,7.9952,7.9964,7.9952,7.9957
EURCNH,20260506,095700,7.9956,7.9961,7.9953,7.9960
EURCNH,20260506,095800,7.9959,7.9963,7.9959,7.9960
EURCNH,20260506,095900,7.9961,7.9970,7.9961,7.9970
EURCNH,20260506,100000,7.9971,7.9985,7.9967,7.9985
EURCNH,20260506,100100,7.9987,7.9993,7.9980,7.9980
EURCNH,20260506,100200,7.9981,7.9987,7.9976,7.9987
EURCNH,20260506,100300,7.9989,7.9993,7.9989,7.9990
EURCNH,20260506,100400,7.9991,7.9995,7.9978,7.9978
EURCNH,20260506,100500,7.9977,7.9979,7.9974,7.9978
EURCNH,20260506,100600,7.9979,7.9979,7.9973,7.9973
EURCNH,20260506,100700,7.9974,7.9980,7.9974,7.9976
EURCNH,20260506,100800,7.9974,7.9974,7.9963,7.9969
EURCNH,20260506,100900,7.9967,7.9967,7.9961,7.9961
EURCNH,20260506,101000,7.9960,7.9965,7.9959,7.9964
EURCNH,20260506,101100,7.9963,7.9963,7.9958,7.9958
EURCNH,20260506,101200,7.9957,7.9961,7.9957,7.9961
EURCNH,20260506,101300,7.9960,7.9960,7.9958,7.9958
EURCNH,20260506,101400,7.9957,7.9963,7.9956,7.9961
EURCNH,20260506,101500,7.9960,7.9960,7.9958,7.9960
EURCNH,20260506,101600,7.9959,7.9959,7.9953,7.9955
EURCNH,20260506,101700,7.9956,7.9958,7.9956,7.9957
EURCNH,20260506,101800,7.9958,7.9964,7.9958,7.9964
EURCNH,20260506,101900,7.9965,7.9968,7.9965,7.9966
EURCNH,20260506,102000,7.9965,7.9965,7.9962,7.9962
EURCNH,20260506,102100,7.9963,7.9965,7.9960,7.9960
EURCNH,20260506,102200,7.9959,7.9959,7.9955,7.9955
EURCNH,20260506,102300,7.9954,7.9954,7.9952,7.9952
EURCNH,20260506,102400,7.9953,7.9956,7.9949,7.9949
EURCNH,20260506,102500,7.9948,7.9948,7.9946,7.9947
EURCNH,20260506,102600,7.9948,7.9950,7.9945,7.9949
EURCNH,20260506,102700,7.9950,7.9958,7.9950,7.9958
EURCNH,20260506,102800,7.9957,7.9958,7.9956,7.9958
EURCNH,20260506,102900,7.9959,7.9967,7.9959,7.9966
EURCNH,20260506,103000,7.9965,7.9970,7.9956,7.9970
EURCNH,20260506,103100,7.9969,7.9973,7.9968,7.9973
EURCNH,20260506,103200,7.9972,7.9975,7.9972,7.9973
EURCNH,20260506,103300,7.9974,7.9991,7.9973,7.9991
EURCNH,20260506,103400,7.9990,8.0005,7.9990,8.0005
EURCNH,20260506,103500,8.0006,8.0011,8.0003,8.0008
EURCNH,20260506,103600,8.0009,8.0025,8.0009,8.0025
EURCNH,20260506,103700,8.0024,8.0024,8.0019,8.0023
EURCNH,20260506,103800,8.0022,8.0024,8.0021,8.0024
EURCNH,20260506,103900,8.0023,8.0023,8.0017,8.0017
EURCNH,20260506,104000,8.0016,8.0017,8.0015,8.0017
EURCNH,20260506,104100,8.0018,8.0021,8.0018,8.0021
EURCNH,20260506,104200,8.0022,8.0036,8.0022,8.0032
EURCNH,20260506,104300,8.0031,8.0038,8.0030,8.0038
EURCNH,20260506,104400,8.0037,8.0037,8.0022,8.0022
EURCNH,20260506,104500,8.0021,8.0024,8.0021,8.0024
EURCNH,20260506,104600,8.0025,8.0026,8.0021,8.0026
EURCNH,20260506,104700,8.0027,8.0036,8.0024,8.0036
EURCNH,20260506,104800,8.0037,8.0038,8.0030,8.0030
EURCNH,20260506,104900,8.0031,8.0031,8.0026,8.0026
EURCNH,20260506,105000,8.0025,8.0025,8.0022,8.0022
EURCNH,20260506,105100,8.0017,8.0073,8.0017,8.0073
EURCNH,20260506,105200,8.0074,8.0107,8.0074,8.0099
EURCNH,20260506,105300,8.0097,8.0129,8.0095,8.0125
EURCNH,20260506,105400,8.0122,8.0148,8.0118,8.0145
EURCNH,20260506,105500,8.0143,8.0150,8.0143,8.0146
EURCNH,20260506,105600,8.0142,8.0153,8.0136,8.0152
EURCNH,20260506,105700,8.0149,8.0150,8.0131,8.0131
EURCNH,20260506,105800,8.0124,8.0124,8.0113,8.0113
EURCNH,20260506,105900,8.0111,8.0113,8.0107,8.0110
EURCNH,20260506,110000,8.0107,8.0118,8.0107,8.0109
EURCNH,20260506,110100,8.0108,8.0111,8.0093,8.0093
EURCNH,20260506,110200,8.0094,8.0106,8.0088,8.0098
EURCNH,20260506,110300,8.0097,8.0104,8.0095,8.0096
EURCNH,20260506,110400,8.0097,8.0097,8.0081,8.0081
EURCNH,20260506,110500,8.0080,8.0080,8.0076,8.0076
EURCNH,20260506,110600,8.0078,8.0097,8.0078,8.0097
EURCNH,20260506,110700,8.0099,8.0107,8.0099,8.0107
EURCNH,20260506,110800,8.0106,8.0106,8.0101,8.0103
EURCNH,20260506,110900,8.0102,8.0108,8.0101,8.0102
EURCNH,20260506,111000,8.0101,8.0101,8.0091,8.0091
EURCNH,20260506,111100,8.0092,8.0096,8.0090,8.0094
EURCNH,20260506,111200,8.0093,8.0093,8.0091,8.0093
EURCNH,20260506,111300,8.0097,8.0106,8.0097,8.0100
EURCNH,20260506,111400,8.0099,8.0102,8.0095,8.0095
EURCNH,20260506,111500,8.0094,8.0094,8.0082,8.0082
EURCNH,20260506,111600,8.0080,8.0097,8.0080,8.0096
EURCNH,20260506,111700,8.0094,8.0099,8.0092,8.0095
EURCNH,20260506,111800,8.0094,8.0101,8.0094,8.0101
EURCNH,20260506,111900,8.0102,8.0107,8.0102,8.0107
EURCNH,20260506,112000,8.0108,8.0118,8.0107,8.0117
EURCNH,20260506,112100,8.0116,8.0116,8.0094,8.0096
EURCNH,20260506,112200,8.0097,8.0106,8.0096,8.0096
EURCNH,20260506,112300,8.0094,8.0094,8.0088,8.0090
EURCNH,20260506,112400,8.0092,8.0094,8.0092,8.0092
EURCNH,20260506,112500,8.0093,8.0108,8.0093,8.0108
EURCNH,20260506,112600,8.0111,8.0111,8.0107,8.0107
EURCNH,20260506,112700,8.0106,8.0111,8.0106,8.0108
EURCNH,20260506,112800,8.0109,8.0117,8.0109,8.0117
EURCNH,20260506,112900,8.0118,8.0128,8.0118,8.0128
EURCNH,20260506,113000,8.0129,8.0130,8.0113,8.0113
EURCNH,20260506,113100,8.0112,8.0112,8.0106,8.0108
EURCNH,20260506,113200,8.0107,8.0107,8.0100,8.0106
EURCNH,20260506,113300,8.0105,8.0123,8.0103,8.0123
EURCNH,20260506,113400,8.0124,8.0135,8.0124,8.0125
EURCNH,20260506,113500,8.0123,8.0126,8.0122,8.0126
EURCNH,20260506,113600,8.0127,8.0127,8.0115,8.0117
EURCNH,20260506,113700,8.0120,8.0131,8.0120,8.0131
EURCNH,20260506,113800,8.0132,8.0142,8.0132,8.0140
EURCNH,20260506,113900,8.0141,8.0141,8.0138,8.0140
EURCNH,20260506,114000,8.0139,8.0141,8.0138,8.0141
EURCNH,20260506,114100,8.0143,8.0150,8.0143,8.0150
EURCNH,20260506,114200,8.0152,8.0164,8.0152,8.0164
EURCNH,20260506,114300,8.0162,8.0162,8.0152,8.0152
EURCNH,20260506,114400,8.0153,8.0155,8.0153,8.0154
EURCNH,20260506,114500,8.0153,8.0156,8.0153,8.0156
EURCNH,20260506,114600,8.0155,8.0155,8.0153,8.0155
EURCNH,20260506,114700,8.0156,8.0157,8.0153,8.0153
EURCNH,20260506,114800,8.0152,8.0153,8.0151,8.0153
EURCNH,20260506,114900,8.0152,8.0153,8.0152,8.0153
EURCNH,20260506,115000,8.0154,8.0162,8.0154,8.0162
EURCNH,20260506,115100,8.0163,8.0167,8.0157,8.0157
EURCNH,20260506,115200,8.0158,8.0172,8.0158,8.0170
EURCNH,20260506,115300,8.0169,8.0174,8.0167,8.0174
EURCNH,20260506,115400,8.0173,8.0173,8.0172,8.0173
EURCNH,20260506,115500,8.0172,8.0172,8.0171,8.0171
EURCNH,20260506,115600,8.0173,8.0174,8.0166,8.0166
EURCNH,20260506,115700,8.0167,8.0168,8.0163,8.0163
EURCNH,20260506,115800,8.0164,8.0166,8.0164,8.0164
EURCNH,20260506,115900,8.0163,8.0163,8.0151,8.0151
EURCNH,20260506,120000,8.0150,8.0150,8.0146,8.0148
EURCNH,20260506,120100,8.0146,8.0146,8.0137,8.0138
EURCNH,20260506,120200,8.0137,8.0144,8.0137,8.0144
EURCNH,20260506,120300,8.0145,8.0152,8.0145,8.0149
EURCNH,20260506,120400,8.0148,8.0150,8.0147,8.0149
EURCNH,20260506,120500,8.0148,8.0152,8.0146,8.0152
EURCNH,20260506,120600,8.0151,8.0151,8.0149,8.0149
EURCNH,20260506,120700,8.0148,8.0148,8.0140,8.0142
EURCNH,20260506,120800,8.0143,8.0143,8.0139,8.0141
EURCNH,20260506,120900,8.0142,8.0144,8.0140,8.0140
EURCNH,20260506,121000,8.0136,8.0138,8.0131,8.0138
EURCNH,20260506,121100,8.0139,8.0143,8.0139,8.0139
EURCNH,20260506,121200,8.0138,8.0138,8.0133,8.0133
EURCNH,20260506,121300,8.0132,8.0134,8.0130,8.0132
EURCNH,20260506,121400,8.0133,8.0133,8.0131,8.0132
EURCNH,20260506,121500,8.0133,8.0133,8.0128,8.0128
EURCNH,20260506,121600,8.0127,8.0127,8.0122,8.0122
EURCNH,20260506,121700,8.0121,8.0130,8.0118,8.0130
EURCNH,20260506,121800,8.0131,8.0133,8.0131,8.0132
EURCNH,20260506,121900,8.0131,8.0131,8.0125,8.0125
EURCNH,20260506,122000,8.0126,8.0128,8.0126,8.0127
EURCNH,20260506,122100,8.0126,8.0127,8.0123,8.0123
EURCNH,20260506,122200,8.0122,8.0122,8.0120,8.0120
EURCNH,20260506,122300,8.0121,8.0122,8.0116,8.0120
EURCNH,20260506,122400,8.0118,8.0118,8.0116,8.0116
EURCNH,20260506,122500,8.0117,8.0118,8.0116,8.0118
EURCNH,20260506,122600,8.0117,8.0117,8.0113,8.0113
EURCNH,20260506,122700,8.0114,8.0125,8.0114,8.0125
EURCNH,20260506,122800,8.0124,8.0124,8.0116,8.0116
EURCNH,20260506,122900,8.0117,8.0122,8.0115,8.0115
EURCNH,20260506,123000,8.0113,8.0120,8.0113,8.0120
EURCNH,20260506,123100,8.0121,8.0128,8.0121,8.0128
EURCNH,20260506,123200,8.0127,8.0127,8.0124,8.0125
EURCNH,20260506,123300,8.0126,8.0134,8.0126,8.0134
EURCNH,20260506,123400,8.0135,8.0147,8.0135,8.0147
EURCNH,20260506,123500,8.0146,8.0146,8.0143,8.0143
EURCNH,20260506,123600,8.0142,8.0142,8.0140,8.0141
EURCNH,20260506,123700,8.0139,8.0139,8.0137,8.0138
EURCNH,20260506,123800,8.0136,8.0139,8.0132,8.0139
EURCNH,20260506,123900,8.0138,8.0139,8.0136,8.0139
EURCNH,20260506,124000,8.0140,8.0147,8.0140,8.0147
EURCNH,20260506,124100,8.0148,8.0151,8.0148,8.0151
EURCNH,20260506,124200,8.0153,8.0160,8.0153,8.0160
EURCNH,20260506,124300,8.0159,8.0174,8.0157,8.0174
EURCNH,20260506,124400,8.0175,8.0195,8.0175,8.0194
EURCNH,20260506,124500,8.0190,8.0194,8.0187,8.0193
EURCNH,20260506,124600,8.0192,8.0204,8.0190,8.0204
EURCNH,20260506,124700,8.0206,8.0211,8.0198,8.0198
EURCNH,20260506,124800,8.0199,8.0215,8.0198,8.0215
EURCNH,20260506,124900,8.0216,8.0218,8.0208,8.0209
EURCNH,20260506,125000,8.0210,8.0210,8.0198,8.0209
EURCNH,20260506,125100,8.0212,8.0234,8.0212,8.0233
EURCNH,20260506,125200,8.0232,8.0233,8.0227,8.0229
EURCNH,20260506,125300,8.0227,8.0241,8.0227,8.0241
EURCNH,20260506,125400,8.0242,8.0269,8.0242,8.0264
EURCNH,20260506,125500,8.0265,8.0276,8.0264,8.0265
EURCNH,20260506,125600,8.0266,8.0269,8.0261,8.0264
EURCNH,20260506,125700,8.0263,8.0263,8.0251,8.0253
EURCNH,20260506,125800,8.0250,8.0253,8.0239,8.0251
EURCNH,20260506,125900,8.0252,8.0252,8.0241,8.0241
EURCNH,20260506,130000,8.0239,8.0239,8.0234,8.0235
EURCNH,20260506,130100,8.0234,8.0239,8.0226,8.0226
EURCNH,20260506,130200,8.0222,8.0229,8.0215,8.0229
EURCNH,20260506,130300,8.0230,8.0230,8.0220,8.0226
EURCNH,20260506,130400,8.0225,8.0232,8.0225,8.0232
EURCNH,20260506,130500,8.0233,8.0237,8.0232,8.0236
EURCNH,20260506,130600,8.0237,8.0241,8.0237,8.0241
EURCNH,20260506,130700,8.0240,8.0246,8.0240,8.0244
EURCNH,20260506,130800,8.0243,8.0243,8.0231,8.0231
EURCNH,20260506,130900,8.0230,8.0230,8.0222,8.0224
EURCNH,20260506,131000,8.0223,8.0230,8.0223,8.0226
EURCNH,20260506,131100,8.0225,8.0225,8.0216,8.0216
EURCNH,20260506,131200,8.0215,8.0216,8.0212,8.0212
EURCNH,20260506,131300,8.0211,8.0211,8.0202,8.0202
EURCNH,20260506,131400,8.0201,8.0208,8.0201,8.0206
EURCNH,20260506,131500,8.0205,8.0206,8.0204,8.0206
EURCNH,20260506,131600,8.0204,8.0209,8.0203,8.0209
EURCNH,20260506,131700,8.0210,8.0216,8.0210,8.0216
EURCNH,20260506,131800,8.0217,8.0217,8.0209,8.0209
EURCNH,20260506,131900,8.0208,8.0209,8.0204,8.0208
EURCNH,20260506,132000,8.0207,8.0207,8.0201,8.0203
EURCNH,20260506,132100,8.0204,8.0204,8.0202,8.0204
EURCNH,20260506,132200,8.0203,8.0204,8.0202,8.0203
EURCNH,20260506,132300,8.0202,8.0202,8.0197,8.0197
EURCNH,20260506,132400,8.0196,8.0196,8.0192,8.0193
EURCNH,20260506,132500,8.0195,8.0200,8.0195,8.0200
EURCNH,20260506,132600,8.0201,8.0223,8.0201,8.0223
EURCNH,20260506,132700,8.0222,8.0235,8.0222,8.0235
EURCNH,20260506,132800,8.0234,8.0235,8.0230,8.0235
EURCNH,20260506,132900,8.0234,8.0234,8.0224,8.0224
EURCNH,20260506,133000,8.0223,8.0223,8.0216,8.0216
EURCNH,20260506,133100,8.0217,8.0220,8.0217,8.0217
EURCNH,20260506,133200,8.0218,8.0218,8.0199,8.0199
EURCNH,20260506,133300,8.0201,8.0204,8.0201,8.0204
EURCNH,20260506,133400,8.0206,8.0213,8.0206,8.0210
EURCNH,20260506,133500,8.0209,8.0209,8.0203,8.0203
EURCNH,20260506,133600,8.0202,8.0204,8.0202,8.0204
EURCNH,20260506,133700,8.0206,8.0208,8.0206,8.0208
EURCNH,20260506,133800,8.0209,8.0220,8.0209,8.0219
EURCNH,20260506,133900,8.0220,8.0220,8.0217,8.0218
EURCNH,20260506,134000,8.0216,8.0220,8.0213,8.0220
EURCNH,20260506,134100,8.0221,8.0223,8.0218,8.0219
EURCNH,20260506,134200,8.0218,8.0229,8.0218,8.0222
EURCNH,20260506,134300,8.0226,8.0231,8.0204,8.0204
EURCNH,20260506,134400,8.0201,8.0202,8.0192,8.0199
EURCNH,20260506,134500,8.0197,8.0197,8.0182,8.0185
EURCNH,20260506,134600,8.0184,8.0184,8.0176,8.0178
EURCNH,20260506,134700,8.0179,8.0188,8.0179,8.0185
EURCNH,20260506,134800,8.0186,8.0193,8.0186,8.0193
EURCNH,20260506,134900,8.0194,8.0197,8.0192,8.0192
EURCNH,20260506,135000,8.0191,8.0191,8.0188,8.0188
EURCNH,20260506,135100,8.0187,8.0188,8.0178,8.0178
EURCNH,20260506,135200,8.0177,8.0177,8.0168,8.0171
EURCNH,20260506,135300,8.0170,8.0170,8.0162,8.0162
EURCNH,20260506,135400,8.0161,8.0162,8.0155,8.0161
EURCNH,20260506,135500,8.0160,8.0162,8.0148,8.0148
EURCNH,20260506,135600,8.0147,8.0147,8.0136,8.0137
EURCNH,20260506,135700,8.0139,8.0140,8.0135,8.0135
EURCNH,20260506,135800,8.0136,8.0139,8.0133,8.0139
EURCNH,20260506,135900,8.0140,8.0146,8.0140,8.0141
EURCNH,20260506,140000,8.0139,8.0139,8.0134,8.0135
EURCNH,20260506,140100,8.0134,8.0135,8.0129,8.0129
EURCNH,20260506,140200,8.0128,8.0132,8.0117,8.0117
EURCNH,20260506,140300,8.0116,8.0119,8.0113,8.0115
EURCNH,20260506,140400,8.0114,8.0115,8.0108,8.0113
EURCNH,20260506,140500,8.0112,8.0114,8.0107,8.0114
EURCNH,20260506,140600,8.0115,8.0115,8.0101,8.0104
EURCNH,20260506,140700,8.0103,8.0113,8.0101,8.0104
EURCNH,20260506,140800,8.0105,8.0114,8.0105,8.0114
EURCNH,20260506,140900,8.0115,8.0120,8.0111,8.0112
EURCNH,20260506,141000,8.0113,8.0116,8.0113,8.0113
EURCNH,20260506,141100,8.0112,8.0112,8.0094,8.0094
EURCNH,20260506,141200,8.0085,8.0085,8.0079,8.0079
EURCNH,20260506,141300,8.0078,8.0080,8.0073,8.0073
EURCNH,20260506,141400,8.0071,8.0078,8.0069,8.0078
EURCNH,20260506,141500,8.0079,8.0081,8.0059,8.0070
EURCNH,20260506,141600,8.0076,8.0081,8.0069,8.0076
EURCNH,20260506,141700,8.0074,8.0078,8.0056,8.0078
EURCNH,20260506,141800,8.0077,8.0077,8.0064,8.0073
EURCNH,20260506,141900,8.0077,8.0078,8.0075,8.0075
EURCNH,20260506,142000,8.0074,8.0094,8.0073,8.0094
EURCNH,20260506,142100,8.0096,8.0106,8.0094,8.0099
EURCNH,20260506,142200,8.0098,8.0098,8.0074,8.0074
EURCNH,20260506,142300,8.0073,8.0080,8.0071,8.0076
EURCNH,20260506,142400,8.0075,8.0075,8.0064,8.0067
EURCNH,20260506,142500,8.0066,8.0086,8.0066,8.0086
EURCNH,20260506,142600,8.0087,8.0093,8.0087,8.0087
EURCNH,20260506,142700,8.0086,8.0086,8.0083,8.0085
EURCNH,20260506,142800,8.0086,8.0092,8.0086,8.0090
EURCNH,20260506,142900,8.0089,8.0092,8.0088,8.0092
EURCNH,20260506,143000,8.0091,8.0093,8.0088,8.0092
EURCNH,20260506,143100,8.0093,8.0104,8.0093,8.0104
EURCNH,20260506,143200,8.0106,8.0107,8.0104,8.0107
EURCNH,20260506,143300,8.0108,8.0108,8.0101,8.0107
EURCNH,20260506,143400,8.0109,8.0112,8.0106,8.0106
EURCNH,20260506,143500,8.0105,8.0105,8.0099,8.0101
EURCNH,20260506,143600,8.0100,8.0100,8.0087,8.0087
EURCNH,20260506,143700,8.0088,8.0091,8.0088,8.0090
EURCNH,20260506,143800,8.0089,8.0089,8.0085,8.0087
EURCNH,20260506,143900,8.0086,8.0087,8.0084,8.0085
EURCNH,20260506,144000,8.0084,8.0084,8.0080,8.0080
EURCNH,20260506,144100,8.0079,8.0080,8.0073,8.0074
EURCNH,20260506,144200,8.0075,8.0083,8.0075,8.0083
EURCNH,20260506,144300,8.0084,8.0103,8.0084,8.0103
EURCNH,20260506,144400,8.0104,8.0104,8.0091,8.0094
EURCNH,20260506,144500,8.0093,8.0106,8.0093,8.0102
EURCNH,20260506,144600,8.0101,8.0101,8.0086,8.0090
EURCNH,20260506,144700,8.0089,8.0090,8.0085,8.0089
EURCNH,20260506,144800,8.0087,8.0092,8.0086,8.0092
EURCNH,20260506,144900,8.0094,8.0095,8.0092,8.0092
EURCNH,20260506,145000,8.0091,8.0097,8.0090,8.0097
EURCNH,20260506,145100,8.0098,8.0101,8.0095,8.0095
EURCNH,20260506,145200,8.0094,8.0094,8.0090,8.0092
EURCNH,20260506,145300,8.0089,8.0089,8.0082,8.0082
EURCNH,20260506,145400,8.0083,8.0087,8.0083,8.0087
EURCNH,20260506,145500,8.0088,8.0091,8.0078,8.0078
EURCNH,20260506,145600,8.0077,8.0077,8.0070,8.0072
EURCNH,20260506,145700,8.0073,8.0073,8.0065,8.0065
EURCNH,20260506,145800,8.0064,8.0064,8.0061,8.0061
EURCNH,20260506,145900,8.0060,8.0060,8.0057,8.0059
EURCNH,20260506,150000,8.0061,8.0069,8.0061,8.0068
EURCNH,20260506,150100,8.0069,8.0080,8.0069,8.0077
EURCNH,20260506,150200,8.0076,8.0080,8.0076,8.0079
EURCNH,20260506,150300,8.0082,8.0090,8.0082,8.0090
EURCNH,20260506,150400,8.0089,8.0091,8.0089,8.0091
EURCNH,20260506,150500,8.0092,8.0097,8.0080,8.0083
EURCNH,20260506,150600,8.0082,8.0082,8.0073,8.0075
EURCNH,20260506,150700,8.0074,8.0076,8.0057,8.0066
EURCNH,20260506,150800,8.0067,8.0071,8.0060,8.0064
EURCNH,20260506,150900,8.0061,8.0061,8.0048,8.0057
EURCNH,20260506,151000,8.0061,8.0061,8.0050,8.0055
EURCNH,20260506,151100,8.0054,8.0074,8.0054,8.0074
EURCNH,20260506,151200,8.0075,8.0077,8.0069,8.0074
EURCNH,20260506,151300,8.0075,8.0085,8.0075,8.0085
EURCNH,20260506,151400,8.0084,8.0084,8.0080,8.0083
EURCNH,20260506,151500,8.0084,8.0085,8.0082,8.0083
EURCNH,20260506,151600,8.0082,8.0090,8.0080,8.0090
EURCNH,20260506,151700,8.0089,8.0090,8.0087,8.0090
EURCNH,20260506,151800,8.0089,8.0090,8.0082,8.0082
EURCNH,20260506,151900,8.0080,8.0080,8.0074,8.0074
EURCNH,20260506,152000,8.0075,8.0075,8.0071,8.0071
EURCNH,20260506,152100,8.0069,8.0069,8.0062,8.0066
EURCNH,20260506,152200,8.0065,8.0067,8.0062,8.0062
EURCNH,20260506,152300,8.0063,8.0064,8.0057,8.0057
EURCNH,20260506,152400,8.0058,8.0058,8.0053,8.0053
EURCNH,20260506,152500,8.0052,8.0052,8.0050,8.0050
EURCNH,20260506,152600,8.0049,8.0059,8.0049,8.0057
EURCNH,20260506,152700,8.0056,8.0056,8.0051,8.0051
EURCNH,20260506,152800,8.0050,8.0052,8.0048,8.0048
EURCNH,20260506,152900,8.0047,8.0048,8.0042,8.0042
EURCNH,20260506,153000,8.0041,8.0043,8.0039,8.0043
EURCNH,20260506,153100,8.0042,8.0042,8.0029,8.0029
EURCNH,20260506,153200,8.0030,8.0031,8.0027,8.0028
EURCNH,20260506,153300,8.0031,8.0044,8.0031,8.0044
EURCNH,20260506,153400,8.0045,8.0045,8.0038,8.0041
EURCNH,20260506,153500,8.0043,8.0057,8.0043,8.0057
EURCNH,20260506,153600,8.0056,8.0056,8.0048,8.0048
EURCNH,20260506,153700,8.0047,8.0058,8.0043,8.0058
EURCNH,20260506,153800,8.0059,8.0060,8.0044,8.0045
EURCNH,20260506,153900,8.0046,8.0050,8.0045,8.0048
EURCNH,20260506,154000,8.0049,8.0050,8.0043,8.0043
EURCNH,20260506,154100,8.0042,8.0042,8.0036,8.0042
EURCNH,20260506,154200,8.0043,8.0043,8.0038,8.0038
EURCNH,20260506,154300,8.0039,8.0039,8.0028,8.0028
EURCNH,20260506,154400,8.0027,8.0035,8.0027,8.0035
EURCNH,20260506,154500,8.0036,8.0040,8.0036,8.0036
EURCNH,20260506,154600,8.0034,8.0038,8.0030,8.0035
EURCNH,20260506,154700,8.0036,8.0043,8.0036,8.0043
EURCNH,20260506,154800,8.0044,8.0045,8.0042,8.0042
EURCNH,20260506,154900,8.0043,8.0044,8.0041,8.0042
EURCNH,20260506,155000,8.0043,8.0043,8.0038,8.0038
EURCNH,20260506,155100,8.0039,8.0041,8.0034,8.0034
EURCNH,20260506,155200,8.0033,8.0034,8.0030,8.0032
EURCNH,20260506,155300,8.0034,8.0034,8.0030,8.0031
EURCNH,20260506,155400,8.0030,8.0031,8.0029,8.0029
EURCNH,20260506,155500,8.0031,8.0048,8.0031,8.0045
EURCNH,20260506,155600,8.0043,8.0043,8.0039,8.0041
EURCNH,20260506,155700,8.0042,8.0046,8.0033,8.0033
EURCNH,20260506,155800,8.0030,8.0030,8.0020,8.0022
EURCNH,20260506,155900,8.0021,8.0021,8.0021,8.0021
EURCNH,20260506,160000,8.0022,8.0031,8.0022,8.0031
EURCNH,20260506,160100,8.0032,8.0032,8.0025,8.0027
EURCNH,20260506,160200,8.0026,8.0028,8.0025,8.0028
EURCNH,20260506,160300,8.0027,8.0027,8.0022,8.0022
EURCNH,20260506,160400,8.0021,8.0023,8.0021,8.0022
EURCNH,20260506,160500,8.0020,8.0020,8.0018,8.0018
EURCNH,20260506,160600,8.0017,8.0025,8.0015,8.0025
EURCNH,20260506,160700,8.0024,8.0026,8.0017,8.0017
EURCNH,20260506,160800,8.0015,8.0015,8.0011,8.0011
EURCNH,20260506,160900,8.0012,8.0018,8.0012,8.0018
EURCNH,20260506,161000,8.0019,8.0022,8.0017,8.0022
EURCNH,20260506,161100,8.0023,8.0023,8.0019,8.0019
EURCNH,20260506,161200,8.0018,8.0018,8.0013,8.0013
EURCNH,20260506,161300,8.0012,8.0020,8.0010,8.0015
EURCNH,20260506,161400,8.0016,8.0024,8.0015,8.0024
EURCNH,20260506,161500,8.0025,8.0025,8.0015,8.0016
EURCNH,20260506,161600,8.0015,8.0015,8.0003,8.0003
EURCNH,20260506,161700,8.0004,8.0006,8.0003,8.0006
EURCNH,20260506,161800,8.0007,8.0011,8.0007,8.0009
EURCNH,20260506,161900,8.0010,8.0012,8.0009,8.0010
EURCNH,20260506,162000,8.0011,8.0024,8.0011,8.0024
EURCNH,20260506,162100,8.0023,8.0023,8.0020,8.0021
EURCNH,20260506,162200,8.0020,8.0027,8.0020,8.0027
EURCNH,20260506,162300,8.0028,8.0034,8.0028,8.0034
EURCNH,20260506,162400,8.0033,8.0034,8.0031,8.0031
EURCNH,20260506,162500,8.0032,8.0032,8.0027,8.0027
EURCNH,20260506,162600,8.0026,8.0029,8.0026,8.0027
EURCNH,20260506,162700,8.0026,8.0026,8.0019,8.0020
EURCNH,20260506,162800,8.0022,8.0022,8.0009,8.0010
EURCNH,20260506,162900,8.0009,8.0009,8.0006,8.0006
EURCNH,20260506,163000,8.0005,8.0007,8.0001,8.0004
EURCNH,20260506,163100,8.0006,8.0016,8.0006,8.0016
EURCNH,20260506,163200,8.0020,8.0036,8.0020,8.0036
EURCNH,20260506,163300,8.0034,8.0041,8.0032,8.0041
EURCNH,20260506,163400,8.0040,8.0041,8.0036,8.0041
EURCNH,20260506,163500,8.0043,8.0046,8.0043,8.0046
EURCNH,20260506,163600,8.0045,8.0045,8.0045,8.0045
EURCNH,20260506,163700,8.0046,8.0050,8.0045,8.0050
EURCNH,20260506,163800,8.0049,8.0049,8.0048,8.0049
EURCNH,20260506,163900,8.0050,8.0051,8.0048,8.0048
EURCNH,20260506,164000,8.0049,8.0050,8.0045,8.0048
EURCNH,20260506,164100,8.0050,8.0055,8.0050,8.0055
EURCNH,20260506,164200,8.0057,8.0060,8.0057,8.0059
EURCNH,20260506,164300,8.0058,8.0064,8.0047,8.0064
EURCNH,20260506,164400,8.0065,8.0074,8.0063,8.0066
EURCNH,20260506,164500,8.0065,8.0073,8.0064,8.0073
EURCNH,20260506,164600,8.0075,8.0080,8.0075,8.0075
EURCNH,20260506,164700,8.0073,8.0078,8.0071,8.0076
EURCNH,20260506,164800,8.0075,8.0075,8.0069,8.0070
EURCNH,20260506,164900,8.0069,8.0069,8.0064,8.0069
EURCNH,20260506,165000,8.0068,8.0074,8.0068,8.0074
EURCNH,20260506,165100,8.0073,8.0073,8.0064,8.0064
EURCNH,20260506,165200,8.0062,8.0083,8.0062,8.0083
EURCNH,20260506,165300,8.0084,8.0084,8.0075,8.0077
EURCNH,20260506,165400,8.0076,8.0076,8.0068,8.0071
EURCNH,20260506,165500,8.0070,8.0070,8.0064,8.0066
EURCNH,20260506,165600,8.0067,8.0072,8.0063,8.0064
EURCNH,20260506,165700,8.0063,8.0063,8.0060,8.0060
EURCNH,20260506,165800,8.0058,8.0064,8.0054,8.0062
EURCNH,20260506,165900,8.0061,8.0061,8.0057,8.0061
EURCNH,20260506,170000,8.0062,8.0062,8.0055,8.0055
EURCNH,20260506,170100,8.0053,8.0053,8.0043,8.0043
EURCNH,20260506,170200,8.0042,8.0042,8.0041,8.0041
EURCNH,20260506,170300,8.0042,8.0045,8.0038,8.0045
EURCNH,20260506,170400,8.0043,8.0043,8.0033,8.0035
EURCNH,20260506,170500,8.0038,8.0038,8.0034,8.0036
EURCNH,20260506,170600,8.0038,8.0050,8.0038,8.0046
EURCNH,20260506,170700,8.0045,8.0046,8.0043,8.0045
EURCNH,20260506,170800,8.0046,8.0048,8.0045,8.0048
EURCNH,20260506,170900,8.0047,8.0047,8.0038,8.0038
EURCNH,20260506,171000,8.0039,8.0041,8.0037,8.0040
EURCNH,20260506,171100,8.0041,8.0045,8.0041,8.0045
EURCNH,20260506,171200,8.0045,8.0045,8.0045,8.0045
EURCNH,20260506,171300,8.0046,8.0048,8.0043,8.0043
EURCNH,20260506,171400,8.0042,8.0042,8.0029,8.0029
EURCNH,20260506,171500,8.0027,8.0030,8.0027,8.0029
EURCNH,20260506,171600,8.0031,8.0034,8.0031,8.0034
EURCNH,20260506,171700,8.0033,8.0033,8.0029,8.0029
EURCNH,20260506,171800,8.0028,8.0029,8.0027,8.0029
EURCNH,20260506,171900,8.0030,8.0033,8.0029,8.0029
EURCNH,20260506,172000,8.0028,8.0029,8.0027,8.0027
EURCNH,20260506,172100,8.0028,8.0032,8.0027,8.0027
EURCNH,20260506,172200,8.0028,8.0032,8.0028,8.0031
EURCNH,20260506,172300,8.0032,8.0038,8.0032,8.0034
EURCNH,20260506,172400,8.0035,8.0035,8.0031,8.0035
EURCNH,20260506,172500,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,172600,8.0034,8.0036,8.0034,8.0035
EURCNH,20260506,172700,8.0036,8.0037,8.0036,8.0037
EURCNH,20260506,172800,8.0038,8.0041,8.0036,8.0041
EURCNH,20260506,172900,8.0042,8.0043,8.0039,8.0040
EURCNH,20260506,173000,8.0041,8.0043,8.0041,8.0043
EURCNH,20260506,173100,8.0042,8.0046,8.0041,8.0045
EURCNH,20260506,173200,8.0043,8.0045,8.0043,8.0045
EURCNH,20260506,173300,8.0046,8.0049,8.0045,8.0045
EURCNH,20260506,173400,8.0046,8.0050,8.0045,8.0046
EURCNH,20260506,173500,8.0047,8.0048,8.0047,8.0048
EURCNH,20260506,173600,8.0049,8.0050,8.0043,8.0043
EURCNH,20260506,173700,8.0042,8.0042,8.0034,8.0040
EURCNH,20260506,173800,8.0043,8.0046,8.0042,8.0045
EURCNH,20260506,173900,8.0043,8.0048,8.0041,8.0046
EURCNH,20260506,174000,8.0045,8.0048,8.0045,8.0048
EURCNH,20260506,174100,8.0047,8.0050,8.0046,8.0050
EURCNH,20260506,174200,8.0051,8.0054,8.0051,8.0053
EURCNH,20260506,174300,8.0052,8.0052,8.0048,8.0050
EURCNH,20260506,174400,8.0052,8.0053,8.0050,8.0050
EURCNH,20260506,174500,8.0051,8.0066,8.0051,8.0065
EURCNH,20260506,174600,8.0061,8.0063,8.0053,8.0055
EURCNH,20260506,174700,8.0054,8.0054,8.0052,8.0052
EURCNH,20260506,174800,8.0053,8.0055,8.0053,8.0054
EURCNH,20260506,174900,8.0053,8.0062,8.0053,8.0062
EURCNH,20260506,175000,8.0063,8.0065,8.0062,8.0062
EURCNH,20260506,175100,8.0061,8.0061,8.0057,8.0058
EURCNH,20260506,175200,8.0057,8.0057,8.0053,8.0057
EURCNH,20260506,175300,8.0056,8.0056,8.0045,8.0045
EURCNH,20260506,175400,8.0046,8.0055,8.0046,8.0055
EURCNH,20260506,175500,8.0056,8.0066,8.0056,8.0066
EURCNH,20260506,175600,8.0067,8.0069,8.0059,8.0059
EURCNH,20260506,175700,8.0060,8.0061,8.0059,8.0061
EURCNH,20260506,175800,8.0062,8.0068,8.0062,8.0068
EURCNH,20260506,175900,8.0069,8.0069,8.0064,8.0064
EURCNH,20260506,180000,8.0063,8.0063,8.0057,8.0058
EURCNH,20260506,180100,8.0057,8.0060,8.0057,8.0059
EURCNH,20260506,180200,8.0058,8.0058,8.0048,8.0048
EURCNH,20260506,180300,8.0047,8.0048,8.0042,8.0048
EURCNH,20260506,180400,8.0049,8.0051,8.0048,8.0051
EURCNH,20260506,180500,8.0052,8.0055,8.0047,8.0050
EURCNH,20260506,180600,8.0051,8.0052,8.0051,8.0052
EURCNH,20260506,180700,8.0053,8.0053,8.0045,8.0045
EURCNH,20260506,180800,8.0044,8.0044,8.0041,8.0042
EURCNH,20260506,180900,8.0043,8.0044,8.0034,8.0034
EURCNH,20260506,181000,8.0036,8.0039,8.0036,8.0039
EURCNH,20260506,181100,8.0040,8.0043,8.0040,8.0042
EURCNH,20260506,181200,8.0043,8.0048,8.0043,8.0048
EURCNH,20260506,181300,8.0047,8.0050,8.0047,8.0050
EURCNH,20260506,181400,8.0049,8.0049,8.0045,8.0045
EURCNH,20260506,181500,8.0044,8.0044,8.0043,8.0044
EURCNH,20260506,181600,8.0043,8.0043,8.0041,8.0041
EURCNH,20260506,181700,8.0040,8.0043,8.0038,8.0043
EURCNH,20260506,181800,8.0042,8.0042,8.0036,8.0038
EURCNH,20260506,181900,8.0039,8.0039,8.0036,8.0036
EURCNH,20260506,182000,8.0037,8.0041,8.0037,8.0039
EURCNH,20260506,182100,8.0040,8.0040,8.0038,8.0039
EURCNH,20260506,182200,8.0041,8.0042,8.0040,8.0042
EURCNH,20260506,182300,8.0043,8.0043,8.0041,8.0041
EURCNH,20260506,182400,8.0040,8.0041,8.0040,8.0041
EURCNH,20260506,182500,8.0042,8.0042,8.0042,8.0042
EURCNH,20260506,182600,8.0041,8.0041,8.0040,8.0040
EURCNH,20260506,182700,8.0039,8.0041,8.0039,8.0041
EURCNH,20260506,182800,8.0042,8.0043,8.0041,8.0041
EURCNH,20260506,182900,8.0039,8.0041,8.0038,8.0041
EURCNH,20260506,183000,8.0040,8.0040,8.0037,8.0037
EURCNH,20260506,183100,8.0036,8.0037,8.0036,8.0036
EURCNH,20260506,183200,8.0037,8.0039,8.0037,8.0039
EURCNH,20260506,183300,8.0038,8.0041,8.0038,8.0038
EURCNH,20260506,183400,8.0037,8.0038,8.0037,8.0038
EURCNH,20260506,183500,8.0039,8.0040,8.0038,8.0039
EURCNH,20260506,183600,8.0038,8.0043,8.0038,8.0043
EURCNH,20260506,183700,8.0040,8.0040,8.0038,8.0039
EURCNH,20260506,183800,8.0039,8.0039,8.0036,8.0038
EURCNH,20260506,183900,8.0037,8.0037,8.0032,8.0032
EURCNH,20260506,184000,8.0033,8.0035,8.0033,8.0034
EURCNH,20260506,184100,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,184200,8.0035,8.0035,8.0034,8.0034
EURCNH,20260506,184300,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,184400,8.0036,8.0039,8.0033,8.0033
EURCNH,20260506,184500,8.0032,8.0034,8.0032,8.0034
EURCNH,20260506,184600,8.0035,8.0035,8.0030,8.0030
EURCNH,20260506,184700,8.0029,8.0029,8.0027,8.0027
EURCNH,20260506,184800,8.0026,8.0026,8.0022,8.0023
EURCNH,20260506,184900,8.0022,8.0022,8.0022,8.0022
EURCNH,20260506,185000,8.0022,8.0029,8.0021,8.0029
EURCNH,20260506,185100,8.0030,8.0040,8.0029,8.0040
EURCNH,20260506,185200,8.0041,8.0041,8.0027,8.0027
EURCNH,20260506,185300,8.0028,8.0028,8.0020,8.0020
EURCNH,20260506,185400,8.0022,8.0024,8.0022,8.0022
EURCNH,20260506,185500,8.0023,8.0029,8.0023,8.0028
EURCNH,20260506,185600,8.0027,8.0027,8.0024,8.0024
EURCNH,20260506,185700,8.0025,8.0029,8.0025,8.0029
EURCNH,20260506,185800,8.0028,8.0028,8.0022,8.0022
EURCNH,20260506,185900,8.0023,8.0023,8.0003,8.0010
EURCNH,20260506,190000,8.0011,8.0012,8.0008,8.0009
EURCNH,20260506,190100,8.0010,8.0011,8.0006,8.0006
EURCNH,20260506,190200,8.0005,8.0009,8.0004,8.0009
EURCNH,20260506,190300,8.0010,8.0027,8.0010,8.0027
EURCNH,20260506,190400,8.0029,8.0038,8.0029,8.0038
EURCNH,20260506,190500,8.0039,8.0043,8.0038,8.0043
EURCNH,20260506,190600,8.0041,8.0044,8.0041,8.0043
EURCNH,20260506,190700,8.0044,8.0047,8.0044,8.0047
EURCNH,20260506,190800,8.0046,8.0052,8.0046,8.0052
EURCNH,20260506,190900,8.0054,8.0054,8.0052,8.0052
EURCNH,20260506,191000,8.0052,8.0052,8.0050,8.0050
EURCNH,20260506,191100,8.0049,8.0049,8.0046,8.0049
EURCNH,20260506,191200,8.0050,8.0053,8.0050,8.0053
EURCNH,20260506,191300,8.0053,8.0053,8.0053,8.0053
EURCNH,20260506,191400,8.0050,8.0050,8.0046,8.0048
EURCNH,20260506,191500,8.0050,8.0051,8.0049,8.0049
EURCNH,20260506,191600,8.0050,8.0050,8.0050,8.0050
EURCNH,20260506,191700,8.0050,8.0050,8.0048,8.0048
EURCNH,20260506,191800,8.0047,8.0047,8.0046,8.0046
EURCNH,20260506,191900,8.0046,8.0048,8.0046,8.0048
EURCNH,20260506,192000,8.0050,8.0052,8.0050,8.0052
EURCNH,20260506,192100,8.0052,8.0052,8.0052,8.0052
EURCNH,20260506,192200,8.0053,8.0057,8.0053,8.0057
EURCNH,20260506,192300,8.0058,8.0060,8.0058,8.0059
EURCNH,20260506,192400,8.0060,8.0065,8.0060,8.0065
EURCNH,20260506,192500,8.0066,8.0069,8.0066,8.0069
EURCNH,20260506,192600,8.0069,8.0069,8.0069,8.0069
EURCNH,20260506,192700,8.0069,8.0071,8.0069,8.0071
EURCNH,20260506,192800,8.0069,8.0069,8.0068,8.0068
EURCNH,20260506,192900,8.0066,8.0066,8.0065,8.0065
EURCNH,20260506,193000,8.0066,8.0068,8.0060,8.0060
EURCNH,20260506,193100,8.0059,8.0059,8.0058,8.0058
EURCNH,20260506,193200,8.0057,8.0057,8.0051,8.0051
EURCNH,20260506,193300,8.0050,8.0050,8.0047,8.0047
EURCNH,20260506,193400,8.0045,8.0045,8.0042,8.0042
EURCNH,20260506,193500,8.0041,8.0041,8.0038,8.0038
EURCNH,20260506,193600,8.0037,8.0037,8.0033,8.0033
EURCNH,20260506,193700,8.0032,8.0038,8.0032,8.0038
EURCNH,20260506,193800,8.0040,8.0041,8.0038,8.0038
EURCNH,20260506,193900,8.0037,8.0038,8.0036,8.0036
EURCNH,20260506,194000,8.0035,8.0036,8.0034,8.0035
EURCNH,20260506,194100,8.0032,8.0032,8.0029,8.0029
EURCNH,20260506,194200,8.0027,8.0028,8.0027,8.0027
EURCNH,20260506,194300,8.0028,8.0028,8.0022,8.0022
EURCNH,20260506,194400,8.0020,8.0021,8.0019,8.0019
EURCNH,20260506,194500,8.0018,8.0021,8.0017,8.0021
EURCNH,20260506,194600,8.0022,8.0022,8.0015,8.0018
EURCNH,20260506,194700,8.0017,8.0019,8.0017,8.0019
EURCNH,20260506,194800,8.0020,8.0021,8.0018,8.0020
EURCNH,20260506,194900,8.0021,8.0021,8.0017,8.0017
EURCNH,20260506,195000,8.0018,8.0018,8.0015,8.0017
EURCNH,20260506,195100,8.0016,8.0016,8.0015,8.0015
EURCNH,20260506,195200,8.0013,8.0016,8.0013,8.0016
EURCNH,20260506,195300,8.0015,8.0015,8.0015,8.0015
EURCNH,20260506,195400,8.0015,8.0015,8.0012,8.0012
EURCNH,20260506,195500,8.0011,8.0011,8.0011,8.0011
EURCNH,20260506,195600,8.0012,8.0012,8.0011,8.0012
EURCNH,20260506,195700,8.0013,8.0013,8.0013,8.0013
EURCNH,20260506,195800,8.0013,8.0024,8.0013,8.0022
EURCNH,20260506,195900,8.0023,8.0027,8.0023,8.0027
EURCNH,20260506,200000,8.0027,8.0027,8.0026,8.0026
EURCNH,20260506,200100,8.0025,8.0029,8.0025,8.0028
EURCNH,20260506,200200,8.0027,8.0028,8.0027,8.0027
EURCNH,20260506,200300,8.0026,8.0026,8.0020,8.0020
EURCNH,20260506,200400,8.0019,8.0019,8.0018,8.0019
EURCNH,20260506,200500,8.0018,8.0018,8.0018,8.0018
EURCNH,20260506,200600,8.0018,8.0022,8.0018,8.0022
EURCNH,20260506,200700,8.0023,8.0032,8.0023,8.0032
EURCNH,20260506,200800,8.0031,8.0031,8.0022,8.0022
EURCNH,20260506,200900,8.0021,8.0022,8.0018,8.0018
EURCNH,20260506,201000,8.0017,8.0017,8.0008,8.0008
EURCNH,20260506,201100,8.0009,8.0009,8.0008,8.0008
EURCNH,20260506,201200,8.0009,8.0013,8.0009,8.0013
EURCNH,20260506,201300,8.0014,8.0014,8.0010,8.0010
EURCNH,20260506,201400,8.0009,8.0015,8.0009,8.0015
EURCNH,20260506,201500,8.0014,8.0014,8.0013,8.0013
EURCNH,20260506,201600,8.0012,8.0012,8.0008,8.0011
EURCNH,20260506,201700,8.0012,8.0013,8.0012,8.0012
EURCNH,20260506,201800,8.0013,8.0013,8.0013,8.0013
EURCNH,20260506,201900,8.0013,8.0017,8.0013,8.0017
EURCNH,20260506,202000,8.0018,8.0019,8.0018,8.0019
EURCNH,20260506,202100,8.0020,8.0020,8.0020,8.0020
EURCNH,20260506,202200,8.0020,8.0020,8.0015,8.0015
EURCNH,20260506,202300,8.0015,8.0015,8.0013,8.0013
EURCNH,20260506,202400,8.0011,8.0011,8.0009,8.0010
EURCNH,20260506,202500,8.0011,8.0013,8.0011,8.0013
EURCNH,20260506,202600,8.0008,8.0008,8.0008,8.0008
EURCNH,20260506,202700,8.0008,8.0008,8.0006,8.0006
EURCNH,20260506,202800,8.0007,8.0008,8.0003,8.0003
EURCNH,20260506,202900,8.0002,8.0002,8.0001,8.0001
EURCNH,20260506,203000,8.0002,8.0003,8.0002,8.0003
EURCNH,20260506,203100,8.0004,8.0011,8.0004,8.0010
EURCNH,20260506,203200,8.0008,8.0010,8.0007,8.0010
EURCNH,20260506,203300,8.0009,8.0009,8.0007,8.0007
EURCNH,20260506,203400,8.0006,8.0006,8.0003,8.0003
EURCNH,20260506,203500,8.0004,8.0006,8.0004,8.0006
EURCNH,20260506,203600,8.0005,8.0006,8.0005,8.0006
EURCNH,20260506,203700,8.0006,8.0006,8.0006,8.0006
EURCNH,20260506,203800,8.0007,8.0007,8.0007,8.0007
EURCNH,20260506,203900,8.0008,8.0008,8.0008,8.0008
EURCNH,20260506,204000,8.0008,8.0012,8.0008,8.0012
EURCNH,20260506,204100,8.0015,8.0016,8.0015,8.0016
EURCNH,20260506,204200,8.0015,8.0015,8.0013,8.0015
EURCNH,20260506,204300,8.0015,8.0016,8.0015,8.0015
EURCNH,20260506,204400,8.0014,8.0014,8.0013,8.0013
EURCNH,20260506,204500,8.0014,8.0015,8.0014,8.0015
EURCNH,20260506,204600,8.0014,8.0014,8.0012,8.0012
EURCNH,20260506,204700,8.0012,8.0013,8.0012,8.0013
EURCNH,20260506,204800,8.0013,8.0013,8.0013,8.0013
EURCNH,20260506,204900,8.0013,8.0013,8.0013,8.0013
EURCNH,20260506,205000,8.0014,8.0014,8.0013,8.0013
EURCNH,20260506,205100,8.0012,8.0017,8.0010,8.0017
EURCNH,20260506,205200,8.0016,8.0022,8.0016,8.0021
EURCNH,20260506,205300,8.0020,8.0022,8.0017,8.0017
EURCNH,20260506,205400,8.0018,8.0020,8.0017,8.0017
EURCNH,20260506,205500,8.0016,8.0017,8.0015,8.0017
EURCNH,20260506,205600,8.0019,8.0024,8.0019,8.0024
EURCNH,20260506,205700,8.0025,8.0030,8.0025,8.0030
EURCNH,20260506,205800,8.0029,8.0032,8.0029,8.0032
EURCNH,20260506,205900,8.0031,8.0032,8.0031,8.0031
EURCNH,20260506,210000,8.0030,8.0030,8.0022,8.0022
EURCNH,20260506,210100,8.0023,8.0031,8.0023,8.0031
EURCNH,20260506,210200,8.0030,8.0030,8.0029,8.0029
EURCNH,20260506,210300,8.0027,8.0027,8.0023,8.0024
EURCNH,20260506,210400,8.0025,8.0033,8.0025,8.0033
EURCNH,20260506,210500,8.0032,8.0034,8.0032,8.0033
EURCNH,20260506,210600,8.0032,8.0032,8.0029,8.0029
EURCNH,20260506,210700,8.0028,8.0029,8.0028,8.0029
EURCNH,20260506,210800,8.0030,8.0031,8.0030,8.0031
EURCNH,20260506,210900,8.0032,8.0034,8.0031,8.0034
EURCNH,20260506,211000,8.0035,8.0039,8.0035,8.0039
EURCNH,20260506,211100,8.0041,8.0042,8.0041,8.0042
EURCNH,20260506,211200,8.0044,8.0047,8.0044,8.0046
EURCNH,20260506,211300,8.0045,8.0049,8.0045,8.0049
EURCNH,20260506,211400,8.0050,8.0052,8.0050,8.0052
EURCNH,20260506,211500,8.0052,8.0052,8.0052,8.0052
EURCNH,20260506,211600,8.0053,8.0055,8.0053,8.0055
EURCNH,20260506,211700,8.0054,8.0054,8.0054,8.0054
EURCNH,20260506,211800,8.0055,8.0058,8.0055,8.0058
EURCNH,20260506,211900,8.0057,8.0057,8.0055,8.0057
EURCNH,20260506,212000,8.0058,8.0058,8.0057,8.0057
EURCNH,20260506,212100,8.0057,8.0057,8.0057,8.0057
EURCNH,20260506,212200,8.0056,8.0060,8.0056,8.0058
EURCNH,20260506,212300,8.0057,8.0057,8.0057,8.0057
EURCNH,20260506,212400,8.0057,8.0057,8.0056,8.0056
EURCNH,20260506,212500,8.0057,8.0057,8.0057,8.0057
EURCNH,20260506,212600,8.0057,8.0057,8.0057,8.0057
EURCNH,20260506,212700,8.0058,8.0058,8.0053,8.0053
EURCNH,20260506,212800,8.0053,8.0055,8.0053,8.0055
EURCNH,20260506,212900,8.0055,8.0055,8.0053,8.0053
EURCNH,20260506,213000,8.0052,8.0052,8.0051,8.0051
EURCNH,20260506,213100,8.0052,8.0052,8.0046,8.0046
EURCNH,20260506,213200,8.0045,8.0046,8.0045,8.0046
EURCNH,20260506,213300,8.0045,8.0045,8.0045,8.0045
EURCNH,20260506,213400,8.0046,8.0046,8.0046,8.0046
EURCNH,20260506,213500,8.0046,8.0046,8.0045,8.0045
EURCNH,20260506,213600,8.0046,8.0048,8.0046,8.0048
EURCNH,20260506,213700,8.0049,8.0049,8.0049,8.0049
EURCNH,20260506,213800,8.0049,8.0049,8.0049,8.0049
EURCNH,20260506,213900,8.0049,8.0049,8.0045,8.0045
EURCNH,20260506,214000,8.0045,8.0045,8.0045,8.0045
EURCNH,20260506,214100,8.0045,8.0045,8.0043,8.0043
EURCNH,20260506,214200,8.0042,8.0042,8.0032,8.0032
EURCNH,20260506,214300,8.0031,8.0031,8.0031,8.0031
EURCNH,20260506,214400,8.0031,8.0032,8.0031,8.0031
EURCNH,20260506,214500,8.0032,8.0032,8.0029,8.0029
EURCNH,20260506,214600,8.0027,8.0029,8.0026,8.0029
EURCNH,20260506,214700,8.0031,8.0033,8.0031,8.0033
EURCNH,20260506,214800,8.0034,8.0034,8.0027,8.0027
EURCNH,20260506,214900,8.0028,8.0032,8.0028,8.0031
EURCNH,20260506,215000,8.0032,8.0032,8.0029,8.0029
EURCNH,20260506,215100,8.0030,8.0041,8.0030,8.0041
EURCNH,20260506,215200,8.0043,8.0044,8.0039,8.0039
EURCNH,20260506,215300,8.0036,8.0036,8.0036,8.0036
EURCNH,20260506,215400,8.0035,8.0035,8.0034,8.0034
EURCNH,20260506,215500,8.0033,8.0033,8.0032,8.0032
EURCNH,20260506,215600,8.0033,8.0036,8.0033,8.0036
EURCNH,20260506,215700,8.0036,8.0037,8.0036,8.0036
EURCNH,20260506,215800,8.0035,8.0035,8.0032,8.0034
EURCNH,20260506,215900,8.0033,8.0033,8.0030,8.0030
EURCNH,20260506,220000,8.0027,8.0028,8.0024,8.0024
EURCNH,20260506,220100,8.0025,8.0027,8.0022,8.0022
EURCNH,20260506,220200,8.0021,8.0022,8.0020,8.0022
EURCNH,20260506,220300,8.0023,8.0031,8.0023,8.0031
EURCNH,20260506,220400,8.0034,8.0034,8.0031,8.0031
EURCNH,20260506,220500,8.0030,8.0030,8.0029,8.0029
EURCNH,20260506,220600,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,220700,8.0029,8.0029,8.0027,8.0027
EURCNH,20260506,220800,8.0027,8.0027,8.0026,8.0026
EURCNH,20260506,220900,8.0025,8.0025,8.0025,8.0025
EURCNH,20260506,221000,8.0025,8.0025,8.0024,8.0025
EURCNH,20260506,221100,8.0026,8.0034,8.0026,8.0034
EURCNH,20260506,221200,8.0035,8.0036,8.0034,8.0034
EURCNH,20260506,221300,8.0032,8.0032,8.0029,8.0029
EURCNH,20260506,221400,8.0028,8.0031,8.0028,8.0031
EURCNH,20260506,221500,8.0032,8.0032,8.0032,8.0032
EURCNH,20260506,221600,8.0032,8.0038,8.0032,8.0038
EURCNH,20260506,221700,8.0036,8.0036,8.0036,8.0036
EURCNH,20260506,221800,8.0036,8.0036,8.0031,8.0031
EURCNH,20260506,221900,8.0030,8.0030,8.0030,8.0030
EURCNH,20260506,222000,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,222100,8.0031,8.0034,8.0031,8.0034
EURCNH,20260506,222200,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,222300,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,222400,8.0036,8.0036,8.0035,8.0035
EURCNH,20260506,222500,8.0034,8.0035,8.0034,8.0035
EURCNH,20260506,222600,8.0036,8.0037,8.0035,8.0035
EURCNH,20260506,222700,8.0034,8.0036,8.0034,8.0036
EURCNH,20260506,222800,8.0037,8.0037,8.0034,8.0034
EURCNH,20260506,222900,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,223000,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,223100,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,223200,8.0031,8.0031,8.0031,8.0031
EURCNH,20260506,223300,8.0031,8.0031,8.0031,8.0031
EURCNH,20260506,223400,8.0030,8.0030,8.0029,8.0029
EURCNH,20260506,223500,8.0029,8.0029,8.0028,8.0028
EURCNH,20260506,223600,8.0028,8.0028,8.0028,8.0028
EURCNH,20260506,223700,8.0028,8.0028,8.0027,8.0027
EURCNH,20260506,223800,8.0027,8.0027,8.0027,8.0027
EURCNH,20260506,223900,8.0027,8.0027,8.0023,8.0023
EURCNH,20260506,224000,8.0019,8.0019,8.0017,8.0017
EURCNH,20260506,224100,8.0015,8.0015,8.0015,8.0015
EURCNH,20260506,224200,8.0015,8.0015,8.0015,8.0015
EURCNH,20260506,224300,8.0017,8.0017,8.0017,8.0017
EURCNH,20260506,224400,8.0017,8.0017,8.0017,8.0017
EURCNH,20260506,224500,8.0017,8.0017,8.0017,8.0017
EURCNH,20260506,224600,8.0017,8.0019,8.0017,8.0018
EURCNH,20260506,224700,8.0017,8.0017,8.0017,8.0017
EURCNH,20260506,224800,8.0017,8.0017,8.0017,8.0017
EURCNH,20260506,224900,8.0017,8.0017,8.0014,8.0015
EURCNH,20260506,225000,8.0015,8.0015,8.0015,8.0015
EURCNH,20260506,225100,8.0020,8.0020,8.0019,8.0019
EURCNH,20260506,225200,8.0019,8.0019,8.0019,8.0019
EURCNH,20260506,225300,8.0019,8.0019,8.0019,8.0019
EURCNH,20260506,225400,8.0019,8.0019,8.0019,8.0019
EURCNH,20260506,225500,8.0019,8.0019,8.0019,8.0019
EURCNH,20260506,225600,8.0024,8.0024,8.0024,8.0024
EURCNH,20260506,225700,8.0024,8.0031,8.0024,8.0031
EURCNH,20260506,225800,8.0033,8.0036,8.0033,8.0036
EURCNH,20260506,225900,8.0035,8.0035,8.0034,8.0034
EURCNH,20260506,230000,8.0032,8.0032,8.0032,8.0032
EURCNH,20260506,230100,8.0033,8.0033,8.0027,8.0027
EURCNH,20260506,230200,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,230300,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,230400,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,230500,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,230600,8.0029,8.0029,8.0029,8.0029
EURCNH,20260506,230700,8.0014,8.0014,8.0014,8.0014
EURCNH,20260506,230800,8.0014,8.0014,8.0014,8.0014
EURCNH,20260506,230900,8.0014,8.0021,8.0014,8.0021
EURCNH,20260506,231000,8.0021,8.0021,8.0021,8.0021
EURCNH,20260506,231100,8.0022,8.0023,8.0022,8.0022
EURCNH,20260506,231200,8.0022,8.0022,8.0022,8.0022
EURCNH,20260506,231300,8.0022,8.0022,8.0022,8.0022
EURCNH,20260506,231400,8.0022,8.0022,8.0018,8.0018
EURCNH,20260506,231500,8.0026,8.0026,8.0026,8.0026
EURCNH,20260506,231600,8.0026,8.0037,8.0026,8.0035
EURCNH,20260506,231700,8.0034,8.0034,8.0033,8.0033
EURCNH,20260506,231800,8.0033,8.0035,8.0033,8.0035
EURCNH,20260506,231900,8.0034,8.0034,8.0034,8.0034
EURCNH,20260506,232000,8.0034,8.0037,8.0034,8.0037
EURCNH,20260506,232100,8.0038,8.0040,8.0038,8.0040
EURCNH,20260506,232200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,232300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,232400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,232500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,232600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,232700,8.0038,8.0038,8.0038,8.0038
EURCNH,20260506,232800,8.0038,8.0038,8.0035,8.0035
EURCNH,20260506,232900,8.0035,8.0035,8.0035,8.0035
EURCNH,20260506,233000,8.0035,8.0035,8.0035,8.0035
EURCNH,20260506,233100,8.0035,8.0035,8.0035,8.0035
EURCNH,20260506,233200,8.0035,8.0035,8.0035,8.0035
EURCNH,20260506,233300,8.0035,8.0036,8.0035,8.0036
EURCNH,20260506,233400,8.0036,8.0036,8.0036,8.0036
EURCNH,20260506,233500,8.0038,8.0038,8.0038,8.0038
EURCNH,20260506,233600,8.0038,8.0038,8.0038,8.0038
EURCNH,20260506,233700,8.0038,8.0038,8.0038,8.0038
EURCNH,20260506,233800,8.0038,8.0038,8.0038,8.0038
EURCNH,20260506,233900,8.0038,8.0038,8.0038,8.0038
EURCNH,20260506,234000,8.0038,8.0040,8.0038,8.0040
EURCNH,20260506,234100,8.0040,8.0040,8.0040,8.0040
EURCNH,20260506,234200,8.0040,8.0040,8.0040,8.0040
EURCNH,20260506,234300,8.0040,8.0040,8.0040,8.0040
EURCNH,20260506,234400,8.0048,8.0048,8.0047,8.0047
EURCNH,20260506,234500,8.0047,8.0047,8.0047,8.0047
EURCNH,20260506,234600,8.0047,8.0047,8.0047,8.0047
EURCNH,20260506,234700,8.0047,8.0047,8.0047,8.0047
EURCNH,20260506,234800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,234900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260506,235900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,000000,8.0041,8.0048,8.0041,8.0048
DJIUSD,20260506,000100,49352,49361,49341,49356
DJIUSD,20260506,000200,49354,49363,49348,49362
DJIUSD,20260506,000300,49360,49364,49359,49360
DJIUSD,20260506,000400,49361,49362,49361,49362
DJIUSD,20260506,000500,49360,49360,49354,49355
DJIUSD,20260506,000600,49357,49362,49352,49362
DJIUSD,20260506,000700,49364,49374,49362,49368
DJIUSD,20260506,000800,49367,49370,49366,49367
DJIUSD,20260506,000900,49368,49370,49363,49365
DJIUSD,20260506,001000,49364,49368,49364,49366
DJIUSD,20260506,001100,49365,49368,49364,49368
DJIUSD,20260506,001200,49366,49366,49364,49364
DJIUSD,20260506,001300,49363,49363,49359,49362
DJIUSD,20260506,001400,49363,49363,49356,49361
DJIUSD,20260506,001500,49360,49360,49353,49353
DJIUSD,20260506,001600,49352,49352,49345,49348
DJIUSD,20260506,001700,49347,49354,49347,49354
DJIUSD,20260506,001800,49355,49360,49355,49360
DJIUSD,20260506,001900,49362,49362,49356,49358
DJIUSD,20260506,002000,49357,49357,49356,49356
DJIUSD,20260506,002100,49357,49361,49357,49360
DJIUSD,20260506,002200,49359,49359,49358,49358
DJIUSD,20260506,002300,49359,49359,49356,49356
DJIUSD,20260506,002400,49357,49359,49357,49358
DJIUSD,20260506,002500,49357,49360,49357,49360
DJIUSD,20260506,002600,49359,49359,49351,49351
DJIUSD,20260506,002700,49350,49352,49350,49350
DJIUSD,20260506,002800,49352,49356,49350,49350
DJIUSD,20260506,002900,49349,49350,49348,49348
DJIUSD,20260506,003000,49349,49353,49349,49353
DJIUSD,20260506,003100,49352,49358,49352,49358
DJIUSD,20260506,003200,49359,49368,49359,49365
DJIUSD,20260506,003300,49366,49368,49363,49363
DJIUSD,20260506,003400,49362,49362,49362,49362
DJIUSD,20260506,003500,49364,49368,49364,49368
DJIUSD,20260506,003600,49367,49367,49364,49364
DJIUSD,20260506,003700,49365,49366,49365,49366
DJIUSD,20260506,003800,49367,49372,49367,49370
DJIUSD,20260506,003900,49371,49374,49371,49374
DJIUSD,20260506,004000,49372,49372,49372,49372
DJIUSD,20260506,004100,49373,49378,49373,49378
DJIUSD,20260506,004200,49377,49377,49373,49373
DJIUSD,20260506,004300,49372,49376,49372,49376
DJIUSD,20260506,004400,49376,49376,49376,49376
DJIUSD,20260506,004500,49377,49378,49377,49377
DJIUSD,20260506,004600,49376,49379,49376,49378
DJIUSD,20260506,004700,49377,49377,49374,49374
DJIUSD,20260506,004800,49373,49373,49370,49370
DJIUSD,20260506,004900,49371,49373,49371,49371
DJIUSD,20260506,005000,49370,49373,49370,49373
DJIUSD,20260506,005100,49374,49376,49373,49373
DJIUSD,20260506,005200,49374,49376,49374,49376
DJIUSD,20260506,005300,49375,49501,49375,49456
DJIUSD,20260506,005400,49460,49464,49422,49428
DJIUSD,20260506,005500,49426,49442,49412,49442
DJIUSD,20260506,005600,49444,49474,49440,49472
DJIUSD,20260506,005700,49480,49498,49480,49492
DJIUSD,20260506,005800,49494,49496,49472,49482
DJIUSD,20260506,005900,49481,49490,49476,49481
DJIUSD,20260506,010000,49482,49496,49474,49496
DJIUSD,20260506,010100,49498,49506,49494,49496
DJIUSD,20260506,010200,49495,49495,49480,49494
DJIUSD,20260506,010300,49495,49497,49487,49494
DJIUSD,20260506,010400,49496,49498,49490,49496
DJIUSD,20260506,010500,49495,49504,49493,49504
DJIUSD,20260506,010600,49505,49506,49491,49499
DJIUSD,20260506,010700,49500,49505,49498,49501
DJIUSD,20260506,010800,49500,49500,49496,49498
DJIUSD,20260506,010900,49499,49505,49494,49505
DJIUSD,20260506,011000,49504,49507,49497,49507
DJIUSD,20260506,011100,49508,49514,49507,49514
DJIUSD,20260506,011200,49513,49513,49509,49511
DJIUSD,20260506,011300,49510,49520,49510,49516
DJIUSD,20260506,011400,49515,49520,49515,49516
DJIUSD,20260506,011500,49518,49521,49518,49521
DJIUSD,20260506,011600,49522,49526,49518,49518
DJIUSD,20260506,011700,49516,49520,49516,49518
DJIUSD,20260506,011800,49517,49524,49517,49524
DJIUSD,20260506,011900,49525,49526,49525,49526
DJIUSD,20260506,012000,49527,49536,49527,49530
DJIUSD,20260506,012100,49529,49536,49528,49535
DJIUSD,20260506,012200,49534,49534,49528,49533
DJIUSD,20260506,012300,49535,49541,49535,49537
DJIUSD,20260506,012400,49536,49536,49520,49520
DJIUSD,20260506,012500,49519,49520,49516,49516
DJIUSD,20260506,012600,49515,49516,49515,49516
DJIUSD,20260506,012700,49516,49517,49514,49514
DJIUSD,20260506,012800,49513,49514,49512,49512
DJIUSD,20260506,012900,49511,49512,49510,49512
DJIUSD,20260506,013000,49512,49512,49509,49509
DJIUSD,20260506,013100,49508,49510,49505,49508
DJIUSD,20260506,013200,49507,49510,49507,49510
DJIUSD,20260506,013300,49511,49519,49511,49512
DJIUSD,20260506,013400,49511,49513,49511,49511
DJIUSD,20260506,013500,49510,49512,49508,49510
DJIUSD,20260506,013600,49509,49511,49508,49508
DJIUSD,20260506,013700,49507,49507,49504,49506
DJIUSD,20260506,013800,49507,49507,49504,49504
DJIUSD,20260506,013900,49503,49503,49502,49503
DJIUSD,20260506,014000,49504,49505,49495,49497
DJIUSD,20260506,014100,49496,49498,49496,49496
DJIUSD,20260506,014200,49497,49499,49497,49498
DJIUSD,20260506,014300,49497,49498,49496,49498
DJIUSD,20260506,014400,49499,49499,49498,49498
DJIUSD,20260506,014500,49497,49497,49488,49488
DJIUSD,20260506,014600,49487,49490,49484,49490
DJIUSD,20260506,014700,49489,49490,49486,49486
DJIUSD,20260506,014800,49487,49493,49487,49490
DJIUSD,20260506,014900,49492,49493,49481,49481
DJIUSD,20260506,015000,49480,49484,49480,49484
DJIUSD,20260506,015100,49483,49483,49478,49478
DJIUSD,20260506,015200,49480,49482,49480,49480
DJIUSD,20260506,015300,49478,49481,49476,49481
DJIUSD,20260506,015400,49480,49482,49480,49480
DJIUSD,20260506,015500,49479,49479,49477,49478
DJIUSD,20260506,015600,49476,49479,49472,49479
DJIUSD,20260506,015700,49480,49484,49480,49480
DJIUSD,20260506,015800,49481,49484,49480,49480
DJIUSD,20260506,015900,49481,49484,49481,49483
DJIUSD,20260506,020000,49482,49483,49481,49481
DJIUSD,20260506,020100,49480,49484,49474,49484
DJIUSD,20260506,020200,49485,49498,49485,49488
DJIUSD,20260506,020300,49487,49498,49487,49494
DJIUSD,20260506,020400,49493,49493,49480,49480
DJIUSD,20260506,020500,49481,49487,49481,49484
DJIUSD,20260506,020600,49488,49499,49487,49496
DJIUSD,20260506,020700,49495,49501,49484,49492
DJIUSD,20260506,020800,49491,49491,49486,49488
DJIUSD,20260506,020900,49490,49494,49486,49489
DJIUSD,20260506,021000,49491,49495,49488,49489
DJIUSD,20260506,021100,49488,49491,49484,49491
DJIUSD,20260506,021200,49490,49492,49488,49491
DJIUSD,20260506,021300,49492,49492,49482,49483
DJIUSD,20260506,021400,49484,49485,49482,49484
DJIUSD,20260506,021500,49485,49491,49485,49490
DJIUSD,20260506,021600,49489,49489,49478,49482
DJIUSD,20260506,021700,49480,49482,49479,49481
DJIUSD,20260506,021800,49482,49487,49480,49485
DJIUSD,20260506,021900,49484,49496,49484,49494
DJIUSD,20260506,022000,49493,49496,49492,49496
DJIUSD,20260506,022100,49495,49508,49494,49506
DJIUSD,20260506,022200,49505,49505,49495,49498
DJIUSD,20260506,022300,49497,49500,49495,49500
DJIUSD,20260506,022400,49501,49512,49501,49507
DJIUSD,20260506,022500,49506,49508,49505,49506
DJIUSD,20260506,022600,49507,49509,49503,49505
DJIUSD,20260506,022700,49504,49508,49502,49502
DJIUSD,20260506,022800,49501,49501,49494,49494
DJIUSD,20260506,022900,49495,49500,49492,49497
DJIUSD,20260506,023000,49495,49496,49493,49494
DJIUSD,20260506,023100,49495,49496,49490,49490
DJIUSD,20260506,023200,49491,49499,49489,49499
DJIUSD,20260506,023300,49500,49503,49498,49500
DJIUSD,20260506,023400,49499,49501,49493,49494
DJIUSD,20260506,023500,49495,49498,49495,49498
DJIUSD,20260506,023600,49497,49498,49496,49496
DJIUSD,20260506,023700,49497,49497,49490,49490
DJIUSD,20260506,023800,49491,49494,49490,49493
DJIUSD,20260506,023900,49492,49492,49484,49486
DJIUSD,20260506,024000,49487,49490,49486,49486
DJIUSD,20260506,024100,49487,49492,49487,49491
DJIUSD,20260506,024200,49492,49496,49492,49495
DJIUSD,20260506,024300,49496,49496,49493,49493
DJIUSD,20260506,024400,49494,49494,49491,49493
DJIUSD,20260506,024500,49494,49494,49489,49490
DJIUSD,20260506,024600,49489,49491,49486,49486
DJIUSD,20260506,024700,49487,49488,49486,49488
DJIUSD,20260506,024800,49489,49490,49486,49490
DJIUSD,20260506,024900,49491,49492,49488,49488
DJIUSD,20260506,025000,49487,49487,49478,49482
DJIUSD,20260506,025100,49483,49488,49482,49488
DJIUSD,20260506,025200,49489,49496,49489,49494
DJIUSD,20260506,025300,49495,49495,49490,49491
DJIUSD,20260506,025400,49492,49494,49492,49494
DJIUSD,20260506,025500,49493,49496,49492,49494
DJIUSD,20260506,025600,49493,49495,49491,49495
DJIUSD,20260506,025700,49496,49497,49494,49495
DJIUSD,20260506,025800,49498,49500,49494,49494
DJIUSD,20260506,025900,49495,49495,49492,49492
DJIUSD,20260506,030000,49493,49496,49493,49494
DJIUSD,20260506,030100,49496,49514,49496,49506
DJIUSD,20260506,030200,49505,49521,49500,49518
DJIUSD,20260506,030300,49517,49524,49517,49522
DJIUSD,20260506,030400,49523,49526,49523,49524
DJIUSD,20260506,030500,49525,49530,49525,49528
DJIUSD,20260506,030600,49527,49529,49526,49526
DJIUSD,20260506,030700,49525,49526,49523,49524
DJIUSD,20260506,030800,49523,49523,49518,49520
DJIUSD,20260506,030900,49521,49521,49520,49520
DJIUSD,20260506,031000,49521,49521,49520,49520
DJIUSD,20260506,031100,49519,49520,49517,49518
DJIUSD,20260506,031200,49519,49520,49517,49518
DJIUSD,20260506,031300,49519,49519,49516,49516
DJIUSD,20260506,031400,49515,49515,49511,49513
DJIUSD,20260506,031500,49514,49516,49514,49516
DJIUSD,20260506,031600,49518,49518,49514,49516
DJIUSD,20260506,031700,49515,49517,49514,49516
DJIUSD,20260506,031800,49515,49521,49514,49520
DJIUSD,20260506,031900,49519,49519,49517,49519
DJIUSD,20260506,032000,49520,49524,49520,49522
DJIUSD,20260506,032100,49523,49526,49523,49526
DJIUSD,20260506,032200,49525,49526,49524,49526
DJIUSD,20260506,032300,49525,49525,49522,49522
DJIUSD,20260506,032400,49522,49522,49520,49521
DJIUSD,20260506,032500,49522,49524,49522,49524
DJIUSD,20260506,032600,49523,49524,49521,49522
DJIUSD,20260506,032700,49521,49521,49518,49519
DJIUSD,20260506,032800,49518,49518,49516,49518
DJIUSD,20260506,032900,49517,49517,49516,49517
DJIUSD,20260506,033000,49516,49518,49514,49516
DJIUSD,20260506,033100,49515,49515,49508,49510
DJIUSD,20260506,033200,49511,49528,49511,49524
DJIUSD,20260506,033300,49523,49523,49520,49520
DJIUSD,20260506,033400,49520,49522,49520,49522
DJIUSD,20260506,033500,49521,49521,49519,49520
DJIUSD,20260506,033600,49521,49522,49521,49522
DJIUSD,20260506,033700,49521,49528,49520,49526
DJIUSD,20260506,033800,49525,49525,49521,49521
DJIUSD,20260506,033900,49520,49526,49519,49525
DJIUSD,20260506,034000,49524,49526,49524,49525
DJIUSD,20260506,034100,49524,49535,49524,49535
DJIUSD,20260506,034200,49536,49540,49535,49538
DJIUSD,20260506,034300,49539,49541,49538,49541
DJIUSD,20260506,034400,49542,49542,49541,49542
DJIUSD,20260506,034500,49541,49544,49541,49544
DJIUSD,20260506,034600,49545,49547,49542,49544
DJIUSD,20260506,034700,49545,49548,49543,49547
DJIUSD,20260506,034800,49548,49558,49548,49558
DJIUSD,20260506,034900,49559,49559,49556,49556
DJIUSD,20260506,035000,49557,49558,49552,49552
DJIUSD,20260506,035100,49553,49553,49550,49551
DJIUSD,20260506,035200,49552,49554,49550,49553
DJIUSD,20260506,035300,49554,49556,49552,49552
DJIUSD,20260506,035400,49551,49552,49548,49552
DJIUSD,20260506,035500,49551,49551,49544,49544
DJIUSD,20260506,035600,49543,49544,49540,49540
DJIUSD,20260506,035700,49539,49544,49539,49543
DJIUSD,20260506,035800,49542,49545,49540,49545
DJIUSD,20260506,035900,49544,49544,49542,49542
DJIUSD,20260506,040000,49541,49542,49541,49542
DJIUSD,20260506,040100,49543,49544,49542,49542
DJIUSD,20260506,040200,49543,49543,49538,49538
DJIUSD,20260506,040300,49539,49542,49539,49541
DJIUSD,20260506,040400,49540,49542,49534,49534
DJIUSD,20260506,040500,49535,49538,49532,49532
DJIUSD,20260506,040600,49531,49531,49524,49524
DJIUSD,20260506,040700,49523,49524,49520,49522
DJIUSD,20260506,040800,49521,49524,49520,49522
DJIUSD,20260506,040900,49524,49526,49524,49525
DJIUSD,20260506,041000,49524,49530,49524,49530
DJIUSD,20260506,041100,49529,49532,49527,49531
DJIUSD,20260506,041200,49530,49532,49527,49532
DJIUSD,20260506,041300,49533,49534,49530,49532
DJIUSD,20260506,041400,49533,49535,49533,49534
DJIUSD,20260506,041500,49533,49533,49530,49532
DJIUSD,20260506,041600,49531,49533,49530,49533
DJIUSD,20260506,041700,49534,49536,49534,49534
DJIUSD,20260506,041800,49535,49538,49535,49538
DJIUSD,20260506,041900,49537,49538,49536,49538
DJIUSD,20260506,042000,49537,49538,49537,49537
DJIUSD,20260506,042100,49536,49538,49536,49537
DJIUSD,20260506,042200,49536,49536,49532,49533
DJIUSD,20260506,042300,49532,49532,49531,49532
DJIUSD,20260506,042400,49534,49534,49534,49534
DJIUSD,20260506,042500,49533,49533,49530,49530
DJIUSD,20260506,042600,49529,49530,49529,49530
DJIUSD,20260506,042700,49529,49529,49524,49524
DJIUSD,20260506,042800,49523,49523,49520,49520
DJIUSD,20260506,042900,49519,49521,49518,49521
DJIUSD,20260506,043000,49522,49522,49519,49520
DJIUSD,20260506,043100,49519,49520,49518,49519
DJIUSD,20260506,043200,49518,49522,49518,49522
DJIUSD,20260506,043300,49521,49521,49519,49519
DJIUSD,20260506,043400,49520,49520,49520,49520
DJIUSD,20260506,043500,49520,49520,49519,49520
DJIUSD,20260506,043600,49519,49519,49514,49515
DJIUSD,20260506,043700,49516,49518,49516,49516
DJIUSD,20260506,043800,49516,49517,49516,49516
DJIUSD,20260506,043900,49515,49515,49514,49514
DJIUSD,20260506,044000,49513,49513,49504,49504
DJIUSD,20260506,044100,49505,49508,49505,49506
DJIUSD,20260506,044200,49507,49507,49503,49504
DJIUSD,20260506,044300,49505,49506,49504,49506
DJIUSD,20260506,044400,49507,49507,49504,49504
DJIUSD,20260506,044500,49505,49506,49505,49506
DJIUSD,20260506,044600,49505,49505,49504,49504
DJIUSD,20260506,044700,49505,49508,49505,49507
DJIUSD,20260506,044800,49506,49506,49505,49506
DJIUSD,20260506,044900,49505,49505,49503,49504
DJIUSD,20260506,045000,49505,49506,49505,49506
DJIUSD,20260506,045100,49506,49506,49506,49506
DJIUSD,20260506,045200,49505,49510,49505,49510
DJIUSD,20260506,045300,49508,49510,49507,49507
DJIUSD,20260506,045400,49506,49506,49505,49505
DJIUSD,20260506,045500,49504,49504,49504,49504
DJIUSD,20260506,045600,49504,49504,49504,49504
DJIUSD,20260506,045700,49504,49506,49502,49506
DJIUSD,20260506,045800,49508,49508,49504,49504
DJIUSD,20260506,045900,49503,49503,49500,49500
DJIUSD,20260506,050000,49502,49502,49496,49496
DJIUSD,20260506,050100,49497,49504,49497,49504
DJIUSD,20260506,050200,49506,49509,49506,49509
DJIUSD,20260506,050300,49508,49510,49506,49506
DJIUSD,20260506,050400,49507,49508,49506,49506
DJIUSD,20260506,050500,49505,49505,49502,49502
DJIUSD,20260506,050600,49502,49504,49502,49504
DJIUSD,20260506,050700,49503,49504,49503,49504
DJIUSD,20260506,050800,49503,49503,49503,49503
DJIUSD,20260506,050900,49502,49503,49502,49502
DJIUSD,20260506,051000,49501,49501,49500,49500
DJIUSD,20260506,051100,49500,49500,49499,49500
DJIUSD,20260506,051200,49499,49499,49498,49498
DJIUSD,20260506,051300,49497,49500,49496,49500
DJIUSD,20260506,051400,49499,49501,49499,49501
DJIUSD,20260506,051500,49502,49510,49502,49508
DJIUSD,20260506,051600,49509,49509,49506,49507
DJIUSD,20260506,051700,49510,49512,49506,49506
DJIUSD,20260506,051800,49507,49509,49507,49509
DJIUSD,20260506,051900,49510,49511,49509,49509
DJIUSD,20260506,052000,49508,49508,49507,49507
DJIUSD,20260506,052100,49507,49508,49505,49505
DJIUSD,20260506,052200,49504,49504,49503,49504
DJIUSD,20260506,052300,49503,49503,49502,49502
DJIUSD,20260506,052400,49502,49502,49502,49502
DJIUSD,20260506,052500,49503,49504,49502,49502
DJIUSD,20260506,052600,49503,49506,49503,49504
DJIUSD,20260506,052700,49504,49504,49504,49504
DJIUSD,20260506,052800,49503,49503,49502,49502
DJIUSD,20260506,052900,49502,49504,49502,49504
DJIUSD,20260506,053000,49504,49504,49504,49504
DJIUSD,20260506,053100,49503,49504,49503,49504
DJIUSD,20260506,053200,49506,49509,49506,49509
DJIUSD,20260506,053300,49510,49510,49508,49508
DJIUSD,20260506,053400,49507,49507,49506,49506
DJIUSD,20260506,053500,49507,49508,49507,49508
DJIUSD,20260506,053600,49508,49511,49507,49511
DJIUSD,20260506,053700,49512,49512,49510,49511
DJIUSD,20260506,053800,49512,49522,49512,49522
DJIUSD,20260506,053900,49528,49528,49522,49522
DJIUSD,20260506,054000,49523,49532,49523,49528
DJIUSD,20260506,054100,49527,49527,49522,49522
DJIUSD,20260506,054200,49521,49522,49521,49522
DJIUSD,20260506,054300,49521,49521,49517,49517
DJIUSD,20260506,054400,49516,49517,49516,49517
DJIUSD,20260506,054500,49518,49518,49516,49516
DJIUSD,20260506,054600,49517,49518,49516,49517
DJIUSD,20260506,054700,49516,49517,49515,49515
DJIUSD,20260506,054800,49514,49514,49514,49514
DJIUSD,20260506,054900,49513,49513,49512,49512
DJIUSD,20260506,055000,49512,49512,49509,49509
DJIUSD,20260506,055100,49508,49508,49505,49508
DJIUSD,20260506,055200,49507,49508,49506,49508
DJIUSD,20260506,055300,49509,49510,49509,49510
DJIUSD,20260506,055400,49511,49513,49511,49513
DJIUSD,20260506,055500,49514,49514,49510,49510
DJIUSD,20260506,055600,49512,49514,49512,49514
DJIUSD,20260506,055700,49513,49513,49512,49512
DJIUSD,20260506,055800,49513,49514,49513,49514
DJIUSD,20260506,055900,49513,49515,49513,49515
DJIUSD,20260506,060000,49514,49514,49512,49512
DJIUSD,20260506,060100,49512,49512,49512,49512
DJIUSD,20260506,060200,49511,49511,49508,49509
DJIUSD,20260506,060300,49510,49511,49510,49511
DJIUSD,20260506,060400,49512,49512,49511,49511
DJIUSD,20260506,060500,49510,49510,49508,49508
DJIUSD,20260506,060600,49507,49507,49506,49506
DJIUSD,20260506,060700,49506,49507,49505,49507
DJIUSD,20260506,060800,49508,49508,49507,49507
DJIUSD,20260506,060900,49507,49509,49506,49506
DJIUSD,20260506,061000,49507,49508,49506,49506
DJIUSD,20260506,061100,49504,49505,49504,49504
DJIUSD,20260506,061200,49503,49503,49499,49499
DJIUSD,20260506,061300,49500,49500,49498,49498
DJIUSD,20260506,061400,49498,49498,49498,49498
DJIUSD,20260506,061500,49499,49500,49499,49500
DJIUSD,20260506,061600,49501,49508,49501,49504
DJIUSD,20260506,061700,49506,49507,49506,49507
DJIUSD,20260506,061800,49506,49506,49506,49506
DJIUSD,20260506,061900,49506,49506,49504,49504
DJIUSD,20260506,062000,49505,49506,49505,49506
DJIUSD,20260506,062100,49506,49506,49504,49504
DJIUSD,20260506,062200,49505,49507,49505,49506
DJIUSD,20260506,062300,49504,49504,49504,49504
DJIUSD,20260506,062400,49504,49505,49504,49504
DJIUSD,20260506,062500,49503,49504,49503,49504
DJIUSD,20260506,062600,49503,49503,49501,49503
DJIUSD,20260506,062700,49502,49503,49502,49503
DJIUSD,20260506,062800,49504,49530,49504,49526
DJIUSD,20260506,062900,49525,49526,49521,49524
DJIUSD,20260506,063000,49523,49524,49520,49521
DJIUSD,20260506,063100,49520,49523,49520,49523
DJIUSD,20260506,063200,49522,49524,49522,49523
DJIUSD,20260506,063300,49524,49526,49523,49524
DJIUSD,20260506,063400,49525,49528,49524,49524
DJIUSD,20260506,063500,49523,49523,49518,49518
DJIUSD,20260506,063600,49519,49524,49518,49519
DJIUSD,20260506,063700,49520,49520,49516,49519
DJIUSD,20260506,063800,49518,49520,49518,49518
DJIUSD,20260506,063900,49519,49519,49510,49513
DJIUSD,20260506,064000,49514,49519,49514,49516
DJIUSD,20260506,064100,49515,49515,49512,49512
DJIUSD,20260506,064200,49510,49510,49506,49506
DJIUSD,20260506,064300,49505,49505,49502,49502
DJIUSD,20260506,064400,49501,49502,49500,49502
DJIUSD,20260506,064500,49503,49504,49501,49502
DJIUSD,20260506,064600,49502,49502,49502,49502
DJIUSD,20260506,064700,49501,49503,49499,49503
DJIUSD,20260506,064800,49504,49506,49503,49504
DJIUSD,20260506,064900,49504,49504,49502,49504
DJIUSD,20260506,065000,49503,49503,49500,49500
DJIUSD,20260506,065100,49502,49502,49502,49502
DJIUSD,20260506,065200,49502,49502,49498,49499
DJIUSD,20260506,065300,49498,49500,49495,49496
DJIUSD,20260506,065400,49497,49498,49497,49498
DJIUSD,20260506,065500,49499,49500,49497,49497
DJIUSD,20260506,065600,49496,49498,49496,49498
DJIUSD,20260506,065700,49497,49499,49496,49499
DJIUSD,20260506,065800,49500,49502,49499,49499
DJIUSD,20260506,065900,49500,49500,49498,49498
DJIUSD,20260506,070000,49497,49499,49496,49498
DJIUSD,20260506,070100,49496,49496,49491,49491
DJIUSD,20260506,070200,49490,49490,49486,49487
DJIUSD,20260506,070300,49488,49489,49486,49486
DJIUSD,20260506,070400,49485,49488,49484,49488
DJIUSD,20260506,070500,49487,49487,49484,49484
DJIUSD,20260506,070600,49483,49484,49481,49484
DJIUSD,20260506,070700,49485,49485,49482,49482
DJIUSD,20260506,070800,49481,49485,49481,49485
DJIUSD,20260506,070900,49486,49488,49484,49484
DJIUSD,20260506,071000,49483,49483,49482,49482
DJIUSD,20260506,071100,49482,49482,49478,49478
DJIUSD,20260506,071200,49477,49477,49476,49476
DJIUSD,20260506,071300,49477,49481,49477,49481
DJIUSD,20260506,071400,49482,49485,49482,49485
DJIUSD,20260506,071500,49484,49485,49484,49484
DJIUSD,20260506,071600,49483,49483,49468,49470
DJIUSD,20260506,071700,49472,49472,49468,49468
DJIUSD,20260506,071800,49469,49472,49469,49471
DJIUSD,20260506,071900,49470,49470,49466,49469
DJIUSD,20260506,072000,49470,49470,49470,49470
DJIUSD,20260506,072100,49470,49476,49470,49475
DJIUSD,20260506,072200,49474,49476,49474,49475
DJIUSD,20260506,072300,49474,49476,49473,49473
DJIUSD,20260506,072400,49474,49474,49472,49472
DJIUSD,20260506,072500,49471,49473,49470,49473
DJIUSD,20260506,072600,49474,49475,49472,49475
DJIUSD,20260506,072700,49476,49479,49476,49478
DJIUSD,20260506,072800,49478,49478,49477,49478
DJIUSD,20260506,072900,49479,49480,49478,49478
DJIUSD,20260506,073000,49477,49477,49476,49476
DJIUSD,20260506,073100,49477,49480,49476,49480
DJIUSD,20260506,073200,49479,49481,49478,49481
DJIUSD,20260506,073300,49482,49482,49474,49474
DJIUSD,20260506,073400,49473,49478,49472,49476
DJIUSD,20260506,073500,49477,49484,49477,49480
DJIUSD,20260506,073600,49479,49479,49475,49476
DJIUSD,20260506,073700,49475,49475,49468,49468
DJIUSD,20260506,073800,49468,49468,49468,49468
DJIUSD,20260506,073900,49469,49469,49466,49466
DJIUSD,20260506,074000,49465,49468,49465,49467
DJIUSD,20260506,074100,49466,49466,49464,49464
DJIUSD,20260506,074200,49462,49466,49462,49466
DJIUSD,20260506,074300,49465,49465,49462,49462
DJIUSD,20260506,074400,49463,49466,49463,49466
DJIUSD,20260506,074500,49467,49470,49467,49470
DJIUSD,20260506,074600,49471,49473,49471,49472
DJIUSD,20260506,074700,49473,49476,49473,49474
DJIUSD,20260506,074800,49475,49476,49475,49476
DJIUSD,20260506,074900,49476,49476,49476,49476
DJIUSD,20260506,075000,49476,49476,49473,49473
DJIUSD,20260506,075100,49472,49478,49472,49478
DJIUSD,20260506,075200,49479,49480,49478,49478
DJIUSD,20260506,075300,49479,49480,49479,49480
DJIUSD,20260506,075400,49482,49484,49482,49482
DJIUSD,20260506,075500,49481,49481,49481,49481
DJIUSD,20260506,075600,49480,49481,49479,49481
DJIUSD,20260506,075700,49483,49492,49483,49492
DJIUSD,20260506,075800,49491,49492,49488,49492
DJIUSD,20260506,075900,49493,49498,49493,49496
DJIUSD,20260506,080000,49495,49496,49491,49492
DJIUSD,20260506,080100,49493,49512,49493,49512
DJIUSD,20260506,080200,49514,49516,49506,49507
DJIUSD,20260506,080300,49506,49508,49502,49502
DJIUSD,20260506,080400,49503,49506,49496,49497
DJIUSD,20260506,080500,49498,49508,49498,49506
DJIUSD,20260506,080600,49507,49508,49502,49502
DJIUSD,20260506,080700,49501,49501,49492,49494
DJIUSD,20260506,080800,49495,49497,49492,49492
DJIUSD,20260506,080900,49493,49498,49493,49495
DJIUSD,20260506,081000,49494,49494,49490,49490
DJIUSD,20260506,081100,49491,49493,49487,49487
DJIUSD,20260506,081200,49486,49495,49486,49493
DJIUSD,20260506,081300,49494,49494,49492,49494
DJIUSD,20260506,081400,49493,49497,49492,49497
DJIUSD,20260506,081500,49496,49498,49494,49496
DJIUSD,20260506,081600,49494,49495,49494,49495
DJIUSD,20260506,081700,49496,49496,49490,49492
DJIUSD,20260506,081800,49491,49493,49489,49493
DJIUSD,20260506,081900,49494,49494,49490,49490
DJIUSD,20260506,082000,49489,49490,49486,49486
DJIUSD,20260506,082100,49487,49490,49486,49488
DJIUSD,20260506,082200,49489,49490,49486,49490
DJIUSD,20260506,082300,49489,49490,49488,49490
DJIUSD,20260506,082400,49489,49498,49489,49498
DJIUSD,20260506,082500,49499,49502,49498,49498
DJIUSD,20260506,082600,49497,49497,49495,49495
DJIUSD,20260506,082700,49494,49494,49489,49492
DJIUSD,20260506,082800,49491,49491,49487,49487
DJIUSD,20260506,082900,49488,49489,49488,49489
DJIUSD,20260506,083000,49488,49488,49482,49482
DJIUSD,20260506,083100,49483,49483,49476,49478
DJIUSD,20260506,083200,49480,49480,49476,49477
DJIUSD,20260506,083300,49478,49478,49466,49466
DJIUSD,20260506,083400,49468,49470,49466,49468
DJIUSD,20260506,083500,49466,49473,49466,49473
DJIUSD,20260506,083600,49474,49476,49472,49476
DJIUSD,20260506,083700,49475,49475,49472,49472
DJIUSD,20260506,083800,49471,49475,49470,49474
DJIUSD,20260506,083900,49473,49476,49473,49476
DJIUSD,20260506,084000,49478,49482,49478,49482
DJIUSD,20260506,084100,49480,49482,49478,49478
DJIUSD,20260506,084200,49479,49481,49473,49477
DJIUSD,20260506,084300,49475,49476,49451,49474
DJIUSD,20260506,084400,49472,49479,49472,49479
DJIUSD,20260506,084500,49478,49483,49476,49476
DJIUSD,20260506,084600,49477,49480,49476,49479
DJIUSD,20260506,084700,49480,49485,49478,49480
DJIUSD,20260506,084800,49481,49482,49476,49478
DJIUSD,20260506,084900,49480,49480,49480,49480
DJIUSD,20260506,085000,49479,49480,49478,49478
DJIUSD,20260506,085100,49477,49477,49468,49470
DJIUSD,20260506,085200,49471,49476,49471,49476
DJIUSD,20260506,085300,49477,49479,49476,49476
DJIUSD,20260506,085400,49475,49475,49474,49474
DJIUSD,20260506,085500,49473,49474,49472,49473
DJIUSD,20260506,085600,49472,49472,49470,49470
DJIUSD,20260506,085700,49471,49472,49470,49471
DJIUSD,20260506,085800,49472,49473,49472,49472
DJIUSD,20260506,085900,49471,49476,49471,49476
DJIUSD,20260506,090000,49475,49478,49474,49478
DJIUSD,20260506,090100,49482,49490,49472,49474
DJIUSD,20260506,090200,49473,49479,49472,49479
DJIUSD,20260506,090300,49480,49480,49469,49469
DJIUSD,20260506,090400,49470,49482,49470,49482
DJIUSD,20260506,090500,49483,49491,49483,49488
DJIUSD,20260506,090600,49487,49488,49482,49485
DJIUSD,20260506,090700,49484,49486,49477,49477
DJIUSD,20260506,090800,49478,49484,49478,49484
DJIUSD,20260506,090900,49483,49485,49480,49485
DJIUSD,20260506,091000,49484,49485,49482,49483
DJIUSD,20260506,091100,49484,49496,49484,49495
DJIUSD,20260506,091200,49492,49500,49491,49498
DJIUSD,20260506,091300,49497,49505,49497,49501
DJIUSD,20260506,091400,49500,49502,49496,49502
DJIUSD,20260506,091500,49501,49501,49496,49496
DJIUSD,20260506,091600,49495,49499,49493,49496
DJIUSD,20260506,091700,49498,49505,49498,49501
DJIUSD,20260506,091800,49500,49508,49500,49507
DJIUSD,20260506,091900,49506,49512,49505,49505
DJIUSD,20260506,092000,49503,49504,49499,49503
DJIUSD,20260506,092100,49502,49503,49500,49501
DJIUSD,20260506,092200,49500,49504,49500,49500
DJIUSD,20260506,092300,49498,49505,49497,49505
DJIUSD,20260506,092400,49506,49506,49504,49504
DJIUSD,20260506,092500,49503,49503,49494,49494
DJIUSD,20260506,092600,49495,49498,49494,49496
DJIUSD,20260506,092700,49497,49502,49497,49501
DJIUSD,20260506,092800,49500,49500,49497,49498
DJIUSD,20260506,092900,49497,49499,49490,49492
DJIUSD,20260506,093000,49494,49496,49494,49495
DJIUSD,20260506,093100,49496,49498,49492,49492
DJIUSD,20260506,093200,49493,49494,49484,49484
DJIUSD,20260506,093300,49483,49492,49482,49492
DJIUSD,20260506,093400,49491,49491,49484,49485
DJIUSD,20260506,093500,49484,49484,49480,49482
DJIUSD,20260506,093600,49483,49484,49479,49479
DJIUSD,20260506,093700,49480,49484,49480,49483
DJIUSD,20260506,093800,49484,49486,49483,49484
DJIUSD,20260506,093900,49483,49485,49482,49482
DJIUSD,20260506,094000,49483,49487,49482,49482
DJIUSD,20260506,094100,49481,49481,49478,49480
DJIUSD,20260506,094200,49481,49486,49480,49485
DJIUSD,20260506,094300,49484,49486,49482,49482
DJIUSD,20260506,094400,49483,49488,49483,49485
DJIUSD,20260506,094500,49484,49489,49482,49489
DJIUSD,20260506,094600,49492,49502,49492,49495
DJIUSD,20260506,094700,49496,49520,49493,49506
DJIUSD,20260506,094800,49505,49506,49502,49504
DJIUSD,20260506,094900,49506,49508,49501,49508
DJIUSD,20260506,095000,49507,49507,49498,49504
DJIUSD,20260506,095100,49503,49504,49496,49502
DJIUSD,20260506,095200,49503,49514,49503,49510
DJIUSD,20260506,095300,49512,49520,49509,49519
DJIUSD,20260506,095400,49516,49516,49510,49510
DJIUSD,20260506,095500,49512,49512,49508,49512
DJIUSD,20260506,095600,49513,49516,49508,49508
DJIUSD,20260506,095700,49509,49509,49504,49504
DJIUSD,20260506,095800,49506,49514,49506,49514
DJIUSD,20260506,095900,49515,49519,49514,49519
DJIUSD,20260506,100000,49520,49530,49516,49530
DJIUSD,20260506,100100,49529,49538,49519,49520
DJIUSD,20260506,100200,49519,49519,49500,49506
DJIUSD,20260506,100300,49507,49511,49505,49505
DJIUSD,20260506,100400,49504,49508,49494,49495
DJIUSD,20260506,100500,49496,49502,49496,49502
DJIUSD,20260506,100600,49503,49506,49499,49499
DJIUSD,20260506,100700,49496,49509,49496,49500
DJIUSD,20260506,100800,49501,49510,49501,49510
DJIUSD,20260506,100900,49508,49516,49508,49512
DJIUSD,20260506,101000,49513,49516,49512,49513
DJIUSD,20260506,101100,49512,49530,49512,49522
DJIUSD,20260506,101200,49524,49526,49517,49526
DJIUSD,20260506,101300,49525,49525,49518,49521
DJIUSD,20260506,101400,49522,49533,49520,49531
DJIUSD,20260506,101500,49530,49534,49526,49527
DJIUSD,20260506,101600,49526,49526,49518,49522
DJIUSD,20260506,101700,49521,49524,49519,49520
DJIUSD,20260506,101800,49519,49522,49518,49520
DJIUSD,20260506,101900,49518,49518,49514,49514
DJIUSD,20260506,102000,49513,49516,49512,49514
DJIUSD,20260506,102100,49513,49516,49510,49510
DJIUSD,20260506,102200,49511,49518,49511,49518
DJIUSD,20260506,102300,49519,49519,49514,49514
DJIUSD,20260506,102400,49515,49516,49514,49516
DJIUSD,20260506,102500,49517,49518,49514,49514
DJIUSD,20260506,102600,49515,49520,49513,49513
DJIUSD,20260506,102700,49514,49523,49514,49520
DJIUSD,20260506,102800,49519,49520,49518,49520
DJIUSD,20260506,102900,49521,49524,49521,49524
DJIUSD,20260506,103000,49522,49524,49520,49524
DJIUSD,20260506,103100,49525,49530,49525,49528
DJIUSD,20260506,103200,49527,49527,49518,49520
DJIUSD,20260506,103300,49522,49522,49515,49515
DJIUSD,20260506,103400,49513,49516,49512,49513
DJIUSD,20260506,103500,49514,49517,49514,49517
DJIUSD,20260506,103600,49518,49522,49518,49521
DJIUSD,20260506,103700,49520,49520,49514,49517
DJIUSD,20260506,103800,49518,49524,49518,49519
DJIUSD,20260506,103900,49518,49518,49516,49518
DJIUSD,20260506,104000,49517,49517,49515,49516
DJIUSD,20260506,104100,49515,49516,49514,49516
DJIUSD,20260506,104200,49515,49522,49514,49522
DJIUSD,20260506,104300,49523,49526,49523,49526
DJIUSD,20260506,104400,49527,49530,49527,49528
DJIUSD,20260506,104500,49527,49527,49526,49526
DJIUSD,20260506,104600,49527,49532,49525,49532
DJIUSD,20260506,104700,49533,49542,49533,49536
DJIUSD,20260506,104800,49535,49536,49532,49536
DJIUSD,20260506,104900,49535,49537,49534,49534
DJIUSD,20260506,105000,49535,49535,49534,49534
DJIUSD,20260506,105100,49533,49720,49532,49700
DJIUSD,20260506,105200,49698,49712,49658,49660
DJIUSD,20260506,105300,49659,49734,49653,49724
DJIUSD,20260506,105400,49722,49732,49680,49682
DJIUSD,20260506,105500,49683,49734,49683,49714
DJIUSD,20260506,105600,49710,49764,49706,49747
DJIUSD,20260506,105700,49746,49762,49724,49724
DJIUSD,20260506,105800,49722,49746,49710,49710
DJIUSD,20260506,105900,49712,49727,49710,49710
DJIUSD,20260506,110000,49718,49721,49704,49704
DJIUSD,20260506,110100,49706,49744,49701,49712
DJIUSD,20260506,110200,49710,49713,49696,49696
DJIUSD,20260506,110300,49694,49694,49670,49674
DJIUSD,20260506,110400,49672,49672,49652,49652
DJIUSD,20260506,110500,49653,49662,49651,49654
DJIUSD,20260506,110600,49655,49668,49646,49649
DJIUSD,20260506,110700,49648,49662,49648,49654
DJIUSD,20260506,110800,49653,49664,49652,49656
DJIUSD,20260506,110900,49658,49664,49656,49656
DJIUSD,20260506,111000,49657,49660,49644,49644
DJIUSD,20260506,111100,49645,49652,49644,49651
DJIUSD,20260506,111200,49650,49650,49642,49644
DJIUSD,20260506,111300,49643,49658,49642,49646
DJIUSD,20260506,111400,49648,49656,49642,49644
DJIUSD,20260506,111500,49646,49662,49646,49662
DJIUSD,20260506,111600,49663,49682,49662,49678
DJIUSD,20260506,111700,49679,49692,49679,49689
DJIUSD,20260506,111800,49688,49698,49687,49692
DJIUSD,20260506,111900,49694,49707,49692,49705
DJIUSD,20260506,112000,49706,49719,49706,49718
DJIUSD,20260506,112100,49717,49730,49713,49722
DJIUSD,20260506,112200,49723,49725,49706,49716
DJIUSD,20260506,112300,49714,49728,49709,49714
DJIUSD,20260506,112400,49713,49713,49702,49706
DJIUSD,20260506,112500,49707,49708,49696,49701
DJIUSD,20260506,112600,49702,49702,49696,49697
DJIUSD,20260506,112700,49696,49706,49695,49706
DJIUSD,20260506,112800,49704,49708,49696,49700
DJIUSD,20260506,112900,49698,49704,49697,49700
DJIUSD,20260506,113000,49699,49706,49697,49702
DJIUSD,20260506,113100,49701,49701,49691,49695
DJIUSD,20260506,113200,49694,49698,49690,49694
DJIUSD,20260506,113300,49695,49737,49692,49724
DJIUSD,20260506,113400,49722,49744,49722,49734
DJIUSD,20260506,113500,49735,49749,49732,49745
DJIUSD,20260506,113600,49746,49748,49731,49740
DJIUSD,20260506,113700,49738,49750,49734,49747
DJIUSD,20260506,113800,49748,49764,49745,49745
DJIUSD,20260506,113900,49744,49760,49744,49748
DJIUSD,20260506,114000,49747,49760,49747,49760
DJIUSD,20260506,114100,49761,49770,49758,49761
DJIUSD,20260506,114200,49762,49764,49758,49762
DJIUSD,20260506,114300,49763,49766,49750,49752
DJIUSD,20260506,114400,49754,49772,49754,49765
DJIUSD,20260506,114500,49766,49776,49766,49768
DJIUSD,20260506,114600,49767,49767,49759,49766
DJIUSD,20260506,114700,49765,49770,49756,49758
DJIUSD,20260506,114800,49759,49762,49758,49759
DJIUSD,20260506,114900,49758,49769,49756,49768
DJIUSD,20260506,115000,49769,49788,49769,49788
DJIUSD,20260506,115100,49787,49788,49770,49770
DJIUSD,20260506,115200,49771,49780,49771,49777
DJIUSD,20260506,115300,49778,49794,49776,49794
DJIUSD,20260506,115400,49793,49796,49789,49796
DJIUSD,20260506,115500,49794,49800,49793,49798
DJIUSD,20260506,115600,49797,49802,49796,49799
DJIUSD,20260506,115700,49798,49806,49794,49801
DJIUSD,20260506,115800,49800,49810,49800,49810
DJIUSD,20260506,115900,49812,49813,49806,49807
DJIUSD,20260506,120000,49808,49816,49807,49812
DJIUSD,20260506,120100,49814,49833,49814,49826
DJIUSD,20260506,120200,49824,49839,49824,49839
DJIUSD,20260506,120300,49840,49848,49827,49827
DJIUSD,20260506,120400,49826,49831,49819,49819
DJIUSD,20260506,120500,49818,49832,49818,49820
DJIUSD,20260506,120600,49821,49826,49820,49820
DJIUSD,20260506,120700,49821,49833,49821,49832
DJIUSD,20260506,120800,49831,49831,49822,49829
DJIUSD,20260506,120900,49830,49836,49815,49815
DJIUSD,20260506,121000,49816,49816,49812,49816
DJIUSD,20260506,121100,49818,49823,49812,49820
DJIUSD,20260506,121200,49821,49824,49818,49822
DJIUSD,20260506,121300,49821,49828,49818,49826
DJIUSD,20260506,121400,49827,49832,49827,49828
DJIUSD,20260506,121500,49826,49834,49826,49831
DJIUSD,20260506,121600,49829,49835,49828,49830
DJIUSD,20260506,121700,49829,49836,49826,49834
DJIUSD,20260506,121800,49833,49840,49832,49840
DJIUSD,20260506,121900,49841,49853,49841,49852
DJIUSD,20260506,122000,49853,49865,49853,49863
DJIUSD,20260506,122100,49864,49876,49862,49872
DJIUSD,20260506,122200,49871,49874,49861,49861
DJIUSD,20260506,122300,49860,49886,49860,49886
DJIUSD,20260506,122400,49887,49890,49876,49876
DJIUSD,20260506,122500,49877,49880,49871,49871
DJIUSD,20260506,122600,49870,49872,49865,49869
DJIUSD,20260506,122700,49868,49880,49868,49878
DJIUSD,20260506,122800,49877,49882,49874,49875
DJIUSD,20260506,122900,49876,49876,49860,49863
DJIUSD,20260506,123000,49864,49876,49862,49872
DJIUSD,20260506,123100,49873,49886,49873,49876
DJIUSD,20260506,123200,49875,49877,49870,49870
DJIUSD,20260506,123300,49869,49878,49869,49876
DJIUSD,20260506,123400,49874,49900,49874,49898
DJIUSD,20260506,123500,49896,49896,49888,49890
DJIUSD,20260506,123600,49891,49902,49891,49894
DJIUSD,20260506,123700,49893,49893,49874,49876
DJIUSD,20260506,123800,49875,49884,49869,49880
DJIUSD,20260506,123900,49879,49879,49870,49876
DJIUSD,20260506,124000,49875,49882,49874,49880
DJIUSD,20260506,124100,49882,49895,49882,49895
DJIUSD,20260506,124200,49894,49923,49894,49914
DJIUSD,20260506,124300,49913,49933,49902,49933
DJIUSD,20260506,124400,49935,49963,49935,49945
DJIUSD,20260506,124500,49946,49962,49946,49953
DJIUSD,20260506,124600,49954,49972,49954,49968
DJIUSD,20260506,124700,49969,49973,49960,49961
DJIUSD,20260506,124800,49962,49966,49957,49962
DJIUSD,20260506,124900,49963,49973,49962,49963
DJIUSD,20260506,125000,49962,49962,49902,49922
DJIUSD,20260506,125100,49926,49958,49920,49952
DJIUSD,20260506,125200,49953,49953,49929,49929
DJIUSD,20260506,125300,49928,49951,49928,49948
DJIUSD,20260506,125400,49947,49970,49944,49968
DJIUSD,20260506,125500,49969,49994,49969,49988
DJIUSD,20260506,125600,49986,49992,49976,49982
DJIUSD,20260506,125700,49980,49990,49972,49972
DJIUSD,20260506,125800,49970,49988,49962,49986
DJIUSD,20260506,125900,49984,49984,49973,49976
DJIUSD,20260506,130000,49977,49980,49970,49970
DJIUSD,20260506,130100,49968,49990,49962,49985
DJIUSD,20260506,130200,49986,50014,49974,50006
DJIUSD,20260506,130300,50004,50010,49982,49992
DJIUSD,20260506,130400,49994,49995,49982,49987
DJIUSD,20260506,130500,49986,49996,49985,49991
DJIUSD,20260506,130600,49992,50012,49992,50012
DJIUSD,20260506,130700,50013,50030,50013,50019
DJIUSD,20260506,130800,50020,50024,50010,50010
DJIUSD,20260506,130900,50009,50023,50009,50022
DJIUSD,20260506,131000,50023,50036,50023,50030
DJIUSD,20260506,131100,50026,50048,50026,50040
DJIUSD,20260506,131200,50041,50046,50036,50042
DJIUSD,20260506,131300,50043,50048,50006,50008
DJIUSD,20260506,131400,50009,50022,50008,50017
DJIUSD,20260506,131500,50014,50014,50002,50012
DJIUSD,20260506,131600,50010,50020,50008,50011
DJIUSD,20260506,131700,50012,50016,50006,50014
DJIUSD,20260506,131800,50013,50013,50005,50005
DJIUSD,20260506,131900,50002,50012,50001,50001
DJIUSD,20260506,132000,50000,50008,49998,49998
DJIUSD,20260506,132100,49997,49998,49989,49996
DJIUSD,20260506,132200,49994,49994,49986,49992
DJIUSD,20260506,132300,49991,49994,49984,49984
DJIUSD,20260506,132400,49986,49990,49976,49986
DJIUSD,20260506,132500,49994,49994,49988,49989
DJIUSD,20260506,132600,49988,49992,49988,49988
DJIUSD,20260506,132700,49987,49988,49978,49978
DJIUSD,20260506,132800,49977,49977,49971,49977
DJIUSD,20260506,132900,49978,49980,49974,49975
DJIUSD,20260506,133000,49976,49978,49970,49972
DJIUSD,20260506,133100,49974,49980,49967,49967
DJIUSD,20260506,133200,49960,49968,49959,49968
DJIUSD,20260506,133300,49970,49970,49952,49952
DJIUSD,20260506,133400,49951,49958,49950,49955
DJIUSD,20260506,133500,49952,49962,49950,49958
DJIUSD,20260506,133600,49957,49962,49954,49962
DJIUSD,20260506,133700,49963,49964,49957,49962
DJIUSD,20260506,133800,49963,49974,49960,49974
DJIUSD,20260506,133900,49973,49986,49972,49978
DJIUSD,20260506,134000,49979,49985,49976,49976
DJIUSD,20260506,134100,49975,49978,49965,49965
DJIUSD,20260506,134200,49966,49974,49957,49958
DJIUSD,20260506,134300,49960,49963,49946,49946
DJIUSD,20260506,134400,49945,49945,49923,49931
DJIUSD,20260506,134500,49930,49930,49915,49918
DJIUSD,20260506,134600,49920,49921,49907,49914
DJIUSD,20260506,134700,49912,49913,49896,49898
DJIUSD,20260506,134800,49897,49915,49892,49915
DJIUSD,20260506,134900,49914,49919,49880,49890
DJIUSD,20260506,135000,49889,49900,49889,49894
DJIUSD,20260506,135100,49893,49902,49893,49898
DJIUSD,20260506,135200,49897,49911,49893,49909
DJIUSD,20260506,135300,49908,49918,49899,49914
DJIUSD,20260506,135400,49915,49917,49905,49917
DJIUSD,20260506,135500,49916,49928,49914,49924
DJIUSD,20260506,135600,49923,49930,49922,49930
DJIUSD,20260506,135700,49931,49935,49916,49920
DJIUSD,20260506,135800,49918,49928,49912,49928
DJIUSD,20260506,135900,49930,49930,49914,49914
DJIUSD,20260506,140000,49912,49912,49900,49906
DJIUSD,20260506,140100,49908,49914,49898,49914
DJIUSD,20260506,140200,49916,49920,49894,49896
DJIUSD,20260506,140300,49897,49908,49895,49908
DJIUSD,20260506,140400,49907,49908,49881,49881
DJIUSD,20260506,140500,49872,49872,49862,49870
DJIUSD,20260506,140600,49872,49881,49868,49878
DJIUSD,20260506,140700,49877,49880,49842,49850
DJIUSD,20260506,140800,49851,49851,49836,49850
DJIUSD,20260506,140900,49848,49850,49838,49848
DJIUSD,20260506,141000,49849,49851,49838,49838
DJIUSD,20260506,141100,49837,49844,49833,49844
DJIUSD,20260506,141200,49842,49852,49841,49852
DJIUSD,20260506,141300,49853,49856,49830,49836
DJIUSD,20260506,141400,49837,49837,49814,49830
DJIUSD,20260506,141500,49831,49838,49774,49784
DJIUSD,20260506,141600,49783,49810,49738,49783
DJIUSD,20260506,141700,49782,49792,49764,49775
DJIUSD,20260506,141800,49774,49774,49748,49772
DJIUSD,20260506,141900,49773,49773,49750,49750
DJIUSD,20260506,142000,49749,49774,49734,49774
DJIUSD,20260506,142100,49772,49788,49770,49780
DJIUSD,20260506,142200,49782,49796,49780,49784
DJIUSD,20260506,142300,49786,49796,49780,49794
DJIUSD,20260506,142400,49795,49812,49792,49809
DJIUSD,20260506,142500,49810,49818,49804,49814
DJIUSD,20260506,142600,49813,49832,49812,49830
DJIUSD,20260506,142700,49831,49838,49830,49836
DJIUSD,20260506,142800,49838,49846,49834,49834
DJIUSD,20260506,142900,49831,49834,49824,49833
DJIUSD,20260506,143000,49830,49830,49823,49828
DJIUSD,20260506,143100,49827,49827,49812,49812
DJIUSD,20260506,143200,49813,49824,49810,49824
DJIUSD,20260506,143300,49825,49832,49822,49830
DJIUSD,20260506,143400,49832,49835,49821,49824
DJIUSD,20260506,143500,49825,49839,49824,49834
DJIUSD,20260506,143600,49835,49836,49830,49834
DJIUSD,20260506,143700,49836,49848,49836,49847
DJIUSD,20260506,143800,49846,49846,49836,49837
DJIUSD,20260506,143900,49838,49844,49836,49838
DJIUSD,20260506,144000,49839,49852,49839,49850
DJIUSD,20260506,144100,49851,49852,49844,49844
DJIUSD,20260506,144200,49843,49844,49838,49842
DJIUSD,20260506,144300,49843,49858,49842,49855
DJIUSD,20260506,144400,49856,49856,49845,49849
DJIUSD,20260506,144500,49850,49857,49850,49853
DJIUSD,20260506,144600,49856,49858,49850,49858
DJIUSD,20260506,144700,49859,49860,49840,49840
DJIUSD,20260506,144800,49841,49850,49839,49850
DJIUSD,20260506,144900,49852,49856,49832,49832
DJIUSD,20260506,145000,49831,49832,49825,49832
DJIUSD,20260506,145100,49833,49836,49825,49828
DJIUSD,20260506,145200,49827,49835,49823,49834
DJIUSD,20260506,145300,49833,49838,49828,49832
DJIUSD,20260506,145400,49831,49831,49826,49827
DJIUSD,20260506,145500,49828,49831,49812,49812
DJIUSD,20260506,145600,49811,49820,49808,49818
DJIUSD,20260506,145700,49817,49818,49810,49814
DJIUSD,20260506,145800,49812,49816,49808,49814
DJIUSD,20260506,145900,49812,49824,49812,49822
DJIUSD,20260506,150000,49821,49821,49814,49820
DJIUSD,20260506,150100,49821,49821,49800,49810
DJIUSD,20260506,150200,49811,49819,49808,49818
DJIUSD,20260506,150300,49817,49826,49812,49826
DJIUSD,20260506,150400,49827,49829,49824,49828
DJIUSD,20260506,150500,49829,49831,49794,49812
DJIUSD,20260506,150600,49808,49816,49798,49816
DJIUSD,20260506,150700,49812,49812,49778,49788
DJIUSD,20260506,150800,49790,49790,49774,49782
DJIUSD,20260506,150900,49781,49786,49762,49786
DJIUSD,20260506,151000,49785,49785,49770,49780
DJIUSD,20260506,151100,49779,49779,49764,49768
DJIUSD,20260506,151200,49769,49772,49758,49764
DJIUSD,20260506,151300,49765,49776,49765,49774
DJIUSD,20260506,151400,49773,49773,49756,49763
DJIUSD,20260506,151500,49764,49782,49762,49776
DJIUSD,20260506,151600,49777,49802,49777,49802
DJIUSD,20260506,151700,49803,49809,49800,49802
DJIUSD,20260506,151800,49801,49808,49801,49805
DJIUSD,20260506,151900,49806,49806,49786,49787
DJIUSD,20260506,152000,49788,49790,49779,49786
DJIUSD,20260506,152100,49788,49790,49783,49788
DJIUSD,20260506,152200,49789,49794,49786,49794
DJIUSD,20260506,152300,49793,49794,49786,49794
DJIUSD,20260506,152400,49792,49804,49792,49804
DJIUSD,20260506,152500,49803,49806,49800,49806
DJIUSD,20260506,152600,49808,49816,49807,49816
DJIUSD,20260506,152700,49817,49821,49811,49811
DJIUSD,20260506,152800,49809,49820,49804,49816
DJIUSD,20260506,152900,49818,49834,49817,49820
DJIUSD,20260506,153000,49830,49832,49808,49810
DJIUSD,20260506,153100,49808,49895,49808,49879
DJIUSD,20260506,153200,49874,49884,49813,49842
DJIUSD,20260506,153300,49849,49892,49824,49824
DJIUSD,20260506,153400,49823,49850,49808,49848
DJIUSD,20260506,153500,49853,49868,49835,49852
DJIUSD,20260506,153600,49856,49894,49854,49892
DJIUSD,20260506,153700,49893,49945,49889,49932
DJIUSD,20260506,153800,49924,49950,49919,49933
DJIUSD,20260506,153900,49932,49973,49928,49958
DJIUSD,20260506,154000,49956,49980,49947,49958
DJIUSD,20260506,154100,49954,49954,49892,49913
DJIUSD,20260506,154200,49912,49912,49864,49880
DJIUSD,20260506,154300,49879,49908,49879,49890
DJIUSD,20260506,154400,49888,49902,49880,49889
DJIUSD,20260506,154500,49892,49900,49874,49876
DJIUSD,20260506,154600,49877,49888,49848,49868
DJIUSD,20260506,154700,49872,49880,49858,49870
DJIUSD,20260506,154800,49872,49905,49869,49900
DJIUSD,20260506,154900,49899,49899,49855,49856
DJIUSD,20260506,155000,49858,49864,49849,49858
DJIUSD,20260506,155100,49859,49877,49827,49838
DJIUSD,20260506,155200,49840,49861,49834,49861
DJIUSD,20260506,155300,49863,49866,49850,49860
DJIUSD,20260506,155400,49861,49912,49858,49899
DJIUSD,20260506,155500,49898,49900,49886,49897
DJIUSD,20260506,155600,49896,49896,49850,49854
DJIUSD,20260506,155700,49858,49864,49844,49857
DJIUSD,20260506,155800,49858,49920,49858,49907
DJIUSD,20260506,155900,49904,49913,49892,49907
DJIUSD,20260506,160000,49909,49942,49909,49942
DJIUSD,20260506,160100,49943,49951,49923,49951
DJIUSD,20260506,160200,49953,49970,49947,49966
DJIUSD,20260506,160300,49965,49972,49940,49942
DJIUSD,20260506,160400,49940,49956,49934,49946
DJIUSD,20260506,160500,49945,49972,49943,49961
DJIUSD,20260506,160600,49960,49960,49920,49926
DJIUSD,20260506,160700,49928,49932,49890,49890
DJIUSD,20260506,160800,49889,49893,49866,49885
DJIUSD,20260506,160900,49886,49906,49884,49902
DJIUSD,20260506,161000,49901,49901,49867,49870
DJIUSD,20260506,161100,49868,49880,49848,49848
DJIUSD,20260506,161200,49850,49860,49834,49836
DJIUSD,20260506,161300,49837,49863,49832,49863
DJIUSD,20260506,161400,49860,49887,49860,49887
DJIUSD,20260506,161500,49885,49890,49875,49882
DJIUSD,20260506,161600,49881,49910,49881,49904
DJIUSD,20260506,161700,49906,49912,49890,49912
DJIUSD,20260506,161800,49911,49954,49911,49946
DJIUSD,20260506,161900,49950,49952,49935,49952
DJIUSD,20260506,162000,49950,49998,49949,49988
DJIUSD,20260506,162100,49986,49999,49978,49978
DJIUSD,20260506,162200,49980,49992,49976,49985
DJIUSD,20260506,162300,49980,50007,49979,50005
DJIUSD,20260506,162400,50004,50009,49986,50000
DJIUSD,20260506,162500,50001,50014,49985,49986
DJIUSD,20260506,162600,49987,49987,49962,49962
DJIUSD,20260506,162700,49960,49981,49955,49966
DJIUSD,20260506,162800,49967,49968,49958,49967
DJIUSD,20260506,162900,49964,49975,49948,49954
DJIUSD,20260506,163000,49955,49961,49944,49952
DJIUSD,20260506,163100,49953,49982,49948,49980
DJIUSD,20260506,163200,49978,49994,49975,49985
DJIUSD,20260506,163300,49986,49992,49976,49986
DJIUSD,20260506,163400,49987,49996,49976,49978
DJIUSD,20260506,163500,49979,49992,49958,49960
DJIUSD,20260506,163600,49958,49964,49942,49954
DJIUSD,20260506,163700,49955,49974,49953,49966
DJIUSD,20260506,163800,49967,49970,49960,49967
DJIUSD,20260506,163900,49966,49982,49960,49982
DJIUSD,20260506,164000,49980,49982,49950,49956
DJIUSD,20260506,164100,49957,49978,49956,49963
DJIUSD,20260506,164200,49964,49996,49964,49978
DJIUSD,20260506,164300,49976,50005,49971,50000
DJIUSD,20260506,164400,49996,50016,49994,50000
DJIUSD,20260506,164500,50002,50038,49998,50036
DJIUSD,20260506,164600,50035,50037,50008,50014
DJIUSD,20260506,164700,50015,50015,49998,49998
DJIUSD,20260506,164800,49999,50010,49991,49991
DJIUSD,20260506,164900,49992,49995,49969,49970
DJIUSD,20260506,165000,49972,49992,49966,49986
DJIUSD,20260506,165100,49988,50006,49988,50004
DJIUSD,20260506,165200,50003,50012,50000,50000
DJIUSD,20260506,165300,49999,50012,49994,49994
DJIUSD,20260506,165400,49992,49998,49986,49994
DJIUSD,20260506,165500,49993,50008,49986,50008
DJIUSD,20260506,165600,50010,50020,50010,50020
DJIUSD,20260506,165700,50019,50034,50019,50030
DJIUSD,20260506,165800,50029,50042,50029,50038
DJIUSD,20260506,165900,50036,50045,50029,50043
DJIUSD,20260506,170000,50045,50060,50040,50058
DJIUSD,20260506,170100,50057,50068,50057,50062
DJIUSD,20260506,170200,50064,50079,50064,50065
DJIUSD,20260506,170300,50062,50072,50058,50072
DJIUSD,20260506,170400,50070,50070,50056,50065
DJIUSD,20260506,170500,50062,50064,50053,50057
DJIUSD,20260506,170600,50058,50068,50055,50064
DJIUSD,20260506,170700,50066,50066,50050,50050
DJIUSD,20260506,170800,50048,50052,50038,50045
DJIUSD,20260506,170900,50046,50052,50020,50020
DJIUSD,20260506,171000,50022,50022,50007,50014
DJIUSD,20260506,171100,50015,50027,50012,50014
DJIUSD,20260506,171200,50015,50059,50015,50048
DJIUSD,20260506,171300,50047,50048,50024,50026
DJIUSD,20260506,171400,50028,50030,50013,50014
DJIUSD,20260506,171500,50016,50040,50014,50036
DJIUSD,20260506,171600,50037,50038,50017,50021
DJIUSD,20260506,171700,50020,50022,50013,50020
DJIUSD,20260506,171800,50019,50029,50008,50022
DJIUSD,20260506,171900,50024,50030,49998,50004
DJIUSD,20260506,172000,50005,50025,50005,50024
DJIUSD,20260506,172100,50025,50032,50021,50026
DJIUSD,20260506,172200,50024,50036,50024,50032
DJIUSD,20260506,172300,50031,50035,50015,50016
DJIUSD,20260506,172400,50015,50021,50014,50017
DJIUSD,20260506,172500,50016,50018,50010,50012
DJIUSD,20260506,172600,50013,50013,50002,50002
DJIUSD,20260506,172700,50001,50016,50001,50009
DJIUSD,20260506,172800,50008,50014,50005,50014
DJIUSD,20260506,172900,50013,50013,49996,49998
DJIUSD,20260506,173000,50000,50000,49986,49987
DJIUSD,20260506,173100,49988,49990,49983,49990
DJIUSD,20260506,173200,49989,49998,49985,49992
DJIUSD,20260506,173300,49990,49994,49980,49980
DJIUSD,20260506,173400,49979,49991,49979,49990
DJIUSD,20260506,173500,49991,49999,49983,49983
DJIUSD,20260506,173600,49977,49980,49970,49971
DJIUSD,20260506,173700,49970,49978,49970,49977
DJIUSD,20260506,173800,49978,49978,49964,49972
DJIUSD,20260506,173900,49973,49976,49963,49964
DJIUSD,20260506,174000,49962,49964,49948,49948
DJIUSD,20260506,174100,49949,49958,49948,49952
DJIUSD,20260506,174200,49953,49980,49951,49972
DJIUSD,20260506,174300,49973,49974,49952,49958
DJIUSD,20260506,174400,49960,49960,49929,49930
DJIUSD,20260506,174500,49929,49966,49918,49956
DJIUSD,20260506,174600,49936,49942,49926,49928
DJIUSD,20260506,174700,49927,49942,49927,49941
DJIUSD,20260506,174800,49942,49946,49932,49942
DJIUSD,20260506,174900,49944,49970,49944,49956
DJIUSD,20260506,175000,49957,49958,49946,49946
DJIUSD,20260506,175100,49945,49948,49940,49940
DJIUSD,20260506,175200,49941,49968,49940,49958
DJIUSD,20260506,175300,49957,49957,49947,49948
DJIUSD,20260506,175400,49947,49961,49941,49960
DJIUSD,20260506,175500,49962,49972,49962,49968
DJIUSD,20260506,175600,49966,49975,49966,49969
DJIUSD,20260506,175700,49970,49970,49954,49959
DJIUSD,20260506,175800,49960,49964,49944,49944
DJIUSD,20260506,175900,49945,49962,49943,49962
DJIUSD,20260506,180000,49963,49963,49946,49948
DJIUSD,20260506,180100,49949,49950,49932,49932
DJIUSD,20260506,180200,49933,49940,49933,49935
DJIUSD,20260506,180300,49931,49948,49930,49945
DJIUSD,20260506,180400,49946,49947,49940,49943
DJIUSD,20260506,180500,49942,49942,49934,49939
DJIUSD,20260506,180600,49940,49947,49937,49937
DJIUSD,20260506,180700,49936,49941,49932,49934
DJIUSD,20260506,180800,49935,49936,49924,49924
DJIUSD,20260506,180900,49925,49926,49916,49924
DJIUSD,20260506,181000,49925,49928,49913,49913
DJIUSD,20260506,181100,49912,49918,49903,49904
DJIUSD,20260506,181200,49901,49907,49898,49900
DJIUSD,20260506,181300,49901,49912,49900,49905
DJIUSD,20260506,181400,49904,49908,49892,49892
DJIUSD,20260506,181500,49893,49902,49890,49890
DJIUSD,20260506,181600,49889,49896,49886,49895
DJIUSD,20260506,181700,49896,49912,49896,49912
DJIUSD,20260506,181800,49913,49924,49908,49918
DJIUSD,20260506,181900,49917,49917,49905,49907
DJIUSD,20260506,182000,49906,49926,49905,49918
DJIUSD,20260506,182100,49919,49928,49912,49913
DJIUSD,20260506,182200,49914,49940,49914,49935
DJIUSD,20260506,182300,49934,49935,49926,49926
DJIUSD,20260506,182400,49925,49928,49923,49926
DJIUSD,20260506,182500,49927,49940,49927,49933
DJIUSD,20260506,182600,49935,49944,49935,49937
DJIUSD,20260506,182700,49936,49938,49926,49926
DJIUSD,20260506,182800,49925,49925,49917,49924
DJIUSD,20260506,182900,49923,49928,49921,49921
DJIUSD,20260506,183000,49920,49921,49912,49912
DJIUSD,20260506,183100,49913,49916,49910,49912
DJIUSD,20260506,183200,49914,49927,49914,49919
DJIUSD,20260506,183300,49918,49922,49918,49918
DJIUSD,20260506,183400,49919,49922,49914,49922
DJIUSD,20260506,183500,49920,49926,49915,49926
DJIUSD,20260506,183600,49927,49930,49924,49929
DJIUSD,20260506,183700,49928,49928,49910,49922
DJIUSD,20260506,183800,49923,49936,49922,49932
DJIUSD,20260506,183900,49931,49932,49924,49929
DJIUSD,20260506,184000,49930,49936,49925,49927
DJIUSD,20260506,184100,49928,49928,49916,49920
DJIUSD,20260506,184200,49921,49922,49916,49920
DJIUSD,20260506,184300,49919,49920,49912,49915
DJIUSD,20260506,184400,49916,49918,49910,49910
DJIUSD,20260506,184500,49911,49919,49911,49917
DJIUSD,20260506,184600,49916,49920,49915,49915
DJIUSD,20260506,184700,49916,49922,49914,49920
DJIUSD,20260506,184800,49919,49919,49911,49915
DJIUSD,20260506,184900,49916,49928,49915,49926
DJIUSD,20260506,185000,49925,49928,49922,49922
DJIUSD,20260506,185100,49923,49924,49911,49912
DJIUSD,20260506,185200,49910,49910,49902,49902
DJIUSD,20260506,185300,49901,49905,49894,49899
DJIUSD,20260506,185400,49900,49910,49897,49908
DJIUSD,20260506,185500,49907,49915,49900,49900
DJIUSD,20260506,185600,49899,49906,49897,49904
DJIUSD,20260506,185700,49905,49919,49904,49919
DJIUSD,20260506,185800,49922,49926,49900,49901
DJIUSD,20260506,185900,49902,49911,49886,49911
DJIUSD,20260506,190000,49912,49912,49902,49903
DJIUSD,20260506,190100,49902,49903,49874,49877
DJIUSD,20260506,190200,49878,49892,49878,49892
DJIUSD,20260506,190300,49893,49905,49890,49902
DJIUSD,20260506,190400,49903,49904,49894,49904
DJIUSD,20260506,190500,49902,49914,49900,49914
DJIUSD,20260506,190600,49915,49920,49906,49916
DJIUSD,20260506,190700,49915,49916,49910,49914
DJIUSD,20260506,190800,49915,49927,49915,49927
DJIUSD,20260506,190900,49928,49946,49928,49946
DJIUSD,20260506,191000,49945,49945,49927,49927
DJIUSD,20260506,191100,49928,49942,49925,49926
DJIUSD,20260506,191200,49927,49930,49914,49916
DJIUSD,20260506,191300,49917,49919,49912,49916
DJIUSD,20260506,191400,49915,49916,49906,49908
DJIUSD,20260506,191500,49910,49910,49901,49904
DJIUSD,20260506,191600,49903,49906,49898,49898
DJIUSD,20260506,191700,49899,49902,49897,49901
DJIUSD,20260506,191800,49900,49905,49896,49896
DJIUSD,20260506,191900,49895,49896,49890,49890
DJIUSD,20260506,192000,49891,49893,49889,49891
DJIUSD,20260506,192100,49890,49890,49883,49886
DJIUSD,20260506,192200,49885,49893,49881,49892
DJIUSD,20260506,192300,49893,49904,49889,49901
DJIUSD,20260506,192400,49902,49914,49902,49914
DJIUSD,20260506,192500,49913,49913,49906,49910
DJIUSD,20260506,192600,49909,49909,49901,49904
DJIUSD,20260506,192700,49905,49907,49900,49903
DJIUSD,20260506,192800,49902,49902,49896,49900
DJIUSD,20260506,192900,49899,49907,49898,49906
DJIUSD,20260506,193000,49907,49916,49907,49915
DJIUSD,20260506,193100,49916,49927,49915,49920
DJIUSD,20260506,193200,49918,49921,49916,49921
DJIUSD,20260506,193300,49922,49928,49919,49926
DJIUSD,20260506,193400,49925,49925,49918,49918
DJIUSD,20260506,193500,49919,49922,49918,49920
DJIUSD,20260506,193600,49919,49919,49901,49901
DJIUSD,20260506,193700,49900,49902,49898,49898
DJIUSD,20260506,193800,49899,49904,49897,49904
DJIUSD,20260506,193900,49905,49908,49899,49899
DJIUSD,20260506,194000,49900,49906,49900,49904
DJIUSD,20260506,194100,49903,49903,49897,49899
DJIUSD,20260506,194200,49898,49898,49894,49895
DJIUSD,20260506,194300,49896,49900,49893,49893
DJIUSD,20260506,194400,49894,49897,49892,49895
DJIUSD,20260506,194500,49896,49909,49896,49909
DJIUSD,20260506,194600,49910,49916,49910,49913
DJIUSD,20260506,194700,49912,49921,49908,49919
DJIUSD,20260506,194800,49918,49930,49918,49927
DJIUSD,20260506,194900,49928,49934,49920,49920
DJIUSD,20260506,195000,49918,49922,49918,49920
DJIUSD,20260506,195100,49921,49928,49916,49926
DJIUSD,20260506,195200,49927,49928,49922,49924
DJIUSD,20260506,195300,49923,49933,49922,49932
DJIUSD,20260506,195400,49933,49938,49930,49934
DJIUSD,20260506,195500,49933,49936,49928,49928
DJIUSD,20260506,195600,49929,49938,49929,49930
DJIUSD,20260506,195700,49929,49935,49928,49932
DJIUSD,20260506,195800,49934,49934,49928,49933
DJIUSD,20260506,195900,49932,49944,49931,49942
DJIUSD,20260506,200000,49943,49954,49943,49954
DJIUSD,20260506,200100,49955,49962,49955,49961
DJIUSD,20260506,200200,49962,49966,49960,49963
DJIUSD,20260506,200300,49964,49969,49943,49943
DJIUSD,20260506,200400,49942,49960,49942,49960
DJIUSD,20260506,200500,49959,49966,49956,49964
DJIUSD,20260506,200600,49965,49974,49964,49972
DJIUSD,20260506,200700,49969,49975,49969,49970
DJIUSD,20260506,200800,49971,49972,49960,49962
DJIUSD,20260506,200900,49961,49962,49956,49956
DJIUSD,20260506,201000,49952,49974,49952,49973
DJIUSD,20260506,201100,49972,49979,49972,49978
DJIUSD,20260506,201200,49979,49984,49976,49976
DJIUSD,20260506,201300,49975,49983,49974,49974
DJIUSD,20260506,201400,49975,49982,49974,49980
DJIUSD,20260506,201500,49981,49983,49979,49982
DJIUSD,20260506,201600,49983,50002,49983,50002
DJIUSD,20260506,201700,50003,50016,50003,50014
DJIUSD,20260506,201800,50013,50030,50013,50028
DJIUSD,20260506,201900,50027,50030,50021,50026
DJIUSD,20260506,202000,50025,50028,50022,50022
DJIUSD,20260506,202100,50023,50033,50023,50031
DJIUSD,20260506,202200,50030,50041,50028,50040
DJIUSD,20260506,202300,50039,50041,50030,50032
DJIUSD,20260506,202400,50033,50043,50031,50042
DJIUSD,20260506,202500,50041,50041,50036,50039
DJIUSD,20260506,202600,50035,50035,50029,50030
DJIUSD,20260506,202700,50029,50039,50029,50032
DJIUSD,20260506,202800,50033,50033,50018,50018
DJIUSD,20260506,202900,50017,50022,50017,50022
DJIUSD,20260506,203000,50023,50025,50018,50018
DJIUSD,20260506,203100,50017,50032,50016,50030
DJIUSD,20260506,203200,50031,50033,50026,50026
DJIUSD,20260506,203300,50027,50028,50018,50023
DJIUSD,20260506,203400,50022,50022,50016,50020
DJIUSD,20260506,203500,50019,50026,50018,50024
DJIUSD,20260506,203600,50025,50038,50025,50033
DJIUSD,20260506,203700,50034,50040,50034,50035
DJIUSD,20260506,203800,50034,50036,50026,50029
DJIUSD,20260506,203900,50030,50031,50019,50019
DJIUSD,20260506,204000,50018,50024,50018,50022
DJIUSD,20260506,204100,50023,50024,50011,50011
DJIUSD,20260506,204200,50010,50020,50008,50015
DJIUSD,20260506,204300,50014,50017,50002,50002
DJIUSD,20260506,204400,50003,50004,50000,50002
DJIUSD,20260506,204500,50001,50002,49995,49995
DJIUSD,20260506,204600,49994,50000,49992,49994
DJIUSD,20260506,204700,49995,49998,49990,49990
DJIUSD,20260506,204800,49988,49992,49979,49982
DJIUSD,20260506,204900,49981,49993,49978,49993
DJIUSD,20260506,205000,49992,50002,49992,49998
DJIUSD,20260506,205100,49999,50000,49988,49990
DJIUSD,20260506,205200,49991,49996,49991,49996
DJIUSD,20260506,205300,49997,50000,49989,49992
DJIUSD,20260506,205400,49993,50001,49993,49999
DJIUSD,20260506,205500,49997,50000,49996,49998
DJIUSD,20260506,205600,49999,50002,49996,49997
DJIUSD,20260506,205700,49998,50000,49994,50000
DJIUSD,20260506,205800,49999,50008,49999,50008
DJIUSD,20260506,205900,50007,50010,50000,50004
DJIUSD,20260506,210000,50003,50014,50002,50009
DJIUSD,20260506,210100,50008,50028,50008,50028
DJIUSD,20260506,210200,50027,50044,50025,50044
DJIUSD,20260506,210300,50045,50054,50045,50052
DJIUSD,20260506,210400,50051,50053,50047,50052
DJIUSD,20260506,210500,50053,50058,50050,50056
DJIUSD,20260506,210600,50057,50068,50053,50068
DJIUSD,20260506,210700,50069,50074,50065,50074
DJIUSD,20260506,210800,50075,50083,50074,50083
DJIUSD,20260506,210900,50082,50082,50073,50078
DJIUSD,20260506,211000,50079,50079,50072,50072
DJIUSD,20260506,211100,50071,50080,50070,50077
DJIUSD,20260506,211200,50076,50094,50076,50088
DJIUSD,20260506,211300,50089,50091,50084,50088
DJIUSD,20260506,211400,50089,50093,50088,50088
DJIUSD,20260506,211500,50086,50089,50086,50088
DJIUSD,20260506,211600,50087,50093,50073,50074
DJIUSD,20260506,211700,50075,50086,50073,50086
DJIUSD,20260506,211800,50087,50096,50087,50096
DJIUSD,20260506,211900,50095,50115,50094,50115
DJIUSD,20260506,212000,50114,50114,50105,50111
DJIUSD,20260506,212100,50110,50111,50102,50104
DJIUSD,20260506,212200,50105,50114,50102,50107
DJIUSD,20260506,212300,50106,50113,50104,50107
DJIUSD,20260506,212400,50108,50110,50104,50110
DJIUSD,20260506,212500,50111,50120,50109,50114
DJIUSD,20260506,212600,50113,50113,50097,50099
DJIUSD,20260506,212700,50097,50097,50086,50092
DJIUSD,20260506,212800,50091,50101,50088,50101
DJIUSD,20260506,212900,50102,50108,50094,50094
DJIUSD,20260506,213000,50092,50106,50092,50095
DJIUSD,20260506,213100,50096,50096,50080,50082
DJIUSD,20260506,213200,50084,50092,50079,50092
DJIUSD,20260506,213300,50091,50092,50086,50092
DJIUSD,20260506,213400,50091,50091,50078,50080
DJIUSD,20260506,213500,50078,50083,50076,50078
DJIUSD,20260506,213600,50076,50084,50075,50076
DJIUSD,20260506,213700,50077,50084,50077,50080
DJIUSD,20260506,213800,50081,50095,50081,50095
DJIUSD,20260506,213900,50097,50098,50089,50089
DJIUSD,20260506,214000,50088,50088,50071,50075
DJIUSD,20260506,214100,50076,50080,50073,50076
DJIUSD,20260506,214200,50077,50084,50077,50081
DJIUSD,20260506,214300,50082,50085,50070,50070
DJIUSD,20260506,214400,50069,50076,50068,50072
DJIUSD,20260506,214500,50071,50072,50062,50062
DJIUSD,20260506,214600,50060,50081,50058,50081
DJIUSD,20260506,214700,50082,50083,50070,50070
DJIUSD,20260506,214800,50069,50077,50066,50077
DJIUSD,20260506,214900,50078,50084,50064,50064
DJIUSD,20260506,215000,50063,50063,50047,50049
DJIUSD,20260506,215100,50050,50118,50050,50116
DJIUSD,20260506,215200,50117,50121,50102,50102
DJIUSD,20260506,215300,50101,50105,50096,50096
DJIUSD,20260506,215400,50095,50100,50091,50095
DJIUSD,20260506,215500,50094,50097,50092,50092
DJIUSD,20260506,215600,50093,50093,50080,50082
DJIUSD,20260506,215700,50081,50082,50076,50077
DJIUSD,20260506,215800,50078,50078,50050,50051
DJIUSD,20260506,215900,50050,50053,50040,50040
DJIUSD,20260506,220000,50042,50050,50012,50014
DJIUSD,20260506,220100,50016,50030,50006,50012
DJIUSD,20260506,220200,50011,50032,50011,50032
DJIUSD,20260506,220300,50033,50038,50029,50029
DJIUSD,20260506,220400,50028,50034,50026,50030
DJIUSD,20260506,220500,50029,50033,50028,50033
DJIUSD,20260506,220600,50032,50036,50031,50031
DJIUSD,20260506,220700,50032,50035,50029,50029
DJIUSD,20260506,220800,50028,50032,50026,50029
DJIUSD,20260506,220900,50028,50030,50012,50012
DJIUSD,20260506,221000,50013,50014,50010,50010
DJIUSD,20260506,221100,50008,50010,50006,50008
DJIUSD,20260506,221200,50007,50007,50001,50001
DJIUSD,20260506,221300,50000,50007,49994,50005
DJIUSD,20260506,221400,50004,50018,50004,50018
DJIUSD,20260506,221500,50020,50036,50020,50028
DJIUSD,20260506,221600,50029,50030,50023,50023
DJIUSD,20260506,221700,50022,50022,50012,50012
DJIUSD,20260506,221800,50011,50011,50002,50004
DJIUSD,20260506,221900,50005,50006,50000,50000
DJIUSD,20260506,222000,50001,50001,49994,49996
DJIUSD,20260506,222100,49997,50004,49997,49999
DJIUSD,20260506,222200,50000,50000,49996,50000
DJIUSD,20260506,222300,50001,50002,49999,49999
DJIUSD,20260506,222400,49998,49998,49992,49996
DJIUSD,20260506,222500,49995,49998,49992,49998
DJIUSD,20260506,222600,49999,50012,49999,50012
DJIUSD,20260506,222700,50013,50018,50013,50017
DJIUSD,20260506,222800,50018,50018,50014,50014
DJIUSD,20260506,222900,50015,50016,50014,50014
DJIUSD,20260506,223000,50015,50017,50014,50014
DJIUSD,20260506,223100,50013,50013,50008,50010
DJIUSD,20260506,223200,50009,50010,50003,50003
DJIUSD,20260506,223300,50002,50002,49998,50000
DJIUSD,20260506,223400,49998,49999,49994,49999
DJIUSD,20260506,223500,50000,50004,49998,50004
DJIUSD,20260506,223600,50003,50006,50002,50006
DJIUSD,20260506,223700,50007,50010,50006,50006
DJIUSD,20260506,223800,50005,50008,50002,50008
DJIUSD,20260506,223900,50009,50012,50006,50006
DJIUSD,20260506,224000,50007,50011,50007,50011
DJIUSD,20260506,224100,50012,50012,50006,50006
DJIUSD,20260506,224200,50005,50007,50004,50004
DJIUSD,20260506,224300,50003,50008,50003,50004
DJIUSD,20260506,224400,50006,50006,50004,50006
DJIUSD,20260506,224500,50007,50010,50006,50006
DJIUSD,20260506,224600,50005,50005,50001,50001
DJIUSD,20260506,224700,50002,50002,49998,50000
DJIUSD,20260506,224800,49999,50000,49996,50000
DJIUSD,20260506,224900,49999,49999,49996,49998
DJIUSD,20260506,225000,50000,50001,50000,50001
DJIUSD,20260506,225100,50000,50000,49989,49990
DJIUSD,20260506,225200,49989,49990,49989,49989
DJIUSD,20260506,225300,49988,49988,49984,49986
DJIUSD,20260506,225400,49987,50007,49987,50007
DJIUSD,20260506,225500,50008,50014,50001,50014
DJIUSD,20260506,225600,50013,50013,50004,50006
DJIUSD,20260506,225700,50006,50006,50006,50006
DJIUSD,20260506,225800,50005,50008,50005,50008
DJIUSD,20260506,225900,50007,50008,50006,50008
DJIUSD,20260506,230000,50009,50016,50009,50016
DJIUSD,20260506,230100,50016,50016,50016,50016
DJIUSD,20260506,230200,50016,50016,50016,50016
DJIUSD,20260506,230300,50016,50016,50016,50016
DJIUSD,20260506,230400,50016,50016,50016,50016
DJIUSD,20260506,230500,50016,50016,50016,50016
DJIUSD,20260506,230600,50016,50016,50016,50016
DJIUSD,20260506,230700,50016,50016,50016,50016
DJIUSD,20260506,230800,50016,50016,50016,50016
DJIUSD,20260506,230900,50016,50016,50016,50016
DJIUSD,20260506,231000,50016,50016,50016,50016
DJIUSD,20260506,231100,50016,50016,50016,50016
DJIUSD,20260506,231200,50016,50016,50016,50016
DJIUSD,20260506,231300,50016,50016,50016,50016
DJIUSD,20260506,231400,50016,50016,50016,50016
DJIUSD,20260506,231500,50016,50016,50016,50016
DJIUSD,20260506,231600,50016,50016,50016,50016
DJIUSD,20260506,231700,50016,50016,50016,50016
DJIUSD,20260506,231800,50016,50016,50016,50016
DJIUSD,20260506,231900,50016,50016,50016,50016
DJIUSD,20260506,232000,50016,50016,50016,50016
DJIUSD,20260506,232100,50016,50016,50016,50016
DJIUSD,20260506,232200,50016,50016,50016,50016
DJIUSD,20260506,232300,50016,50016,50016,50016
DJIUSD,20260506,232400,50016,50016,50016,50016
DJIUSD,20260506,232500,50016,50016,50016,50016
DJIUSD,20260506,232600,50016,50016,50016,50016
DJIUSD,20260506,232700,50016,50016,50016,50016
DJIUSD,20260506,232800,50016,50016,50016,50016
DJIUSD,20260506,232900,50016,50016,50016,50016
DJIUSD,20260506,233000,50016,50016,50016,50016
DJIUSD,20260506,233100,50016,50016,50016,50016
DJIUSD,20260506,233200,50016,50016,50016,50016
DJIUSD,20260506,233300,50016,50016,50016,50016
DJIUSD,20260506,233400,50016,50016,50016,50016
DJIUSD,20260506,233500,50016,50016,50016,50016
DJIUSD,20260506,233600,50016,50016,50016,50016
DJIUSD,20260506,233700,50016,50016,50016,50016
DJIUSD,20260506,233800,50016,50016,50016,50016
DJIUSD,20260506,233900,50016,50016,50016,50016
DJIUSD,20260506,234000,50016,50016,50016,50016
DJIUSD,20260506,234100,50016,50016,50016,50016
DJIUSD,20260506,234200,50016,50016,50016,50016
DJIUSD,20260506,234300,50016,50016,50016,50016
DJIUSD,20260506,234400,50016,50016,50016,50016
DJIUSD,20260506,234500,50016,50016,50016,50016
DJIUSD,20260506,234600,50016,50016,50016,50016
DJIUSD,20260506,234700,50016,50016,50016,50016
DJIUSD,20260506,234800,50016,50016,50016,50016
DJIUSD,20260506,234900,50016,50016,50016,50016
DJIUSD,20260506,235000,50016,50016,50016,50016
DJIUSD,20260506,235100,50016,50016,50016,50016
DJIUSD,20260506,235200,50016,50016,50016,50016
DJIUSD,20260506,235300,50016,50016,50016,50016
DJIUSD,20260506,235400,50016,50016,50016,50016
DJIUSD,20260506,235500,50016,50016,50016,50016
DJIUSD,20260506,235600,50016,50016,50016,50016
DJIUSD,20260506,235700,50016,50016,50016,50016
DJIUSD,20260506,235800,50016,50016,50016,50016
DJIUSD,20260506,235900,50016,50016,50016,50016
DJIUSD,20260507,000000,50016,50016,50016,50016
SPXUSD,20260506,000100,7295,7295,7293,7294
SPXUSD,20260506,000200,7295,7295,7295,7295
SPXUSD,20260506,000300,7295,7295,7295,7295
SPXUSD,20260506,000400,7295,7295,7295,7295
SPXUSD,20260506,000500,7294,7294,7294,7294
SPXUSD,20260506,000600,7295,7295,7295,7295
SPXUSD,20260506,000700,7295,7296,7295,7295
SPXUSD,20260506,000800,7295,7295,7295,7295
SPXUSD,20260506,000900,7295,7295,7295,7295
SPXUSD,20260506,001000,7295,7295,7295,7295
SPXUSD,20260506,001100,7295,7295,7295,7295
SPXUSD,20260506,001200,7295,7295,7295,7295
SPXUSD,20260506,001300,7294,7294,7294,7294
SPXUSD,20260506,001400,7293,7293,7293,7293
SPXUSD,20260506,001500,7293,7293,7293,7293
SPXUSD,20260506,001600,7293,7293,7293,7293
SPXUSD,20260506,001700,7293,7293,7293,7293
SPXUSD,20260506,001800,7293,7293,7293,7293
SPXUSD,20260506,001900,7293,7293,7293,7293
SPXUSD,20260506,002000,7293,7293,7293,7293
SPXUSD,20260506,002100,7293,7294,7293,7294
SPXUSD,20260506,002200,7294,7294,7294,7294
SPXUSD,20260506,002300,7294,7294,7294,7294
SPXUSD,20260506,002400,7294,7294,7294,7294
SPXUSD,20260506,002500,7294,7294,7294,7294
SPXUSD,20260506,002600,7295,7295,7295,7295
SPXUSD,20260506,002700,7295,7295,7294,7294
SPXUSD,20260506,002800,7294,7295,7294,7295
SPXUSD,20260506,002900,7294,7294,7294,7294
SPXUSD,20260506,003000,7294,7295,7294,7295
SPXUSD,20260506,003100,7295,7295,7295,7295
SPXUSD,20260506,003200,7295,7295,7295,7295
SPXUSD,20260506,003300,7296,7296,7296,7296
SPXUSD,20260506,003400,7296,7296,7296,7296
SPXUSD,20260506,003500,7296,7296,7296,7296
SPXUSD,20260506,003600,7296,7296,7295,7295
SPXUSD,20260506,003700,7295,7295,7295,7295
SPXUSD,20260506,003800,7295,7297,7295,7297
SPXUSD,20260506,003900,7297,7297,7297,7297
SPXUSD,20260506,004000,7297,7297,7297,7297
SPXUSD,20260506,004100,7297,7297,7297,7297
SPXUSD,20260506,004200,7297,7297,7297,7297
SPXUSD,20260506,004300,7297,7297,7297,7297
SPXUSD,20260506,004400,7297,7297,7297,7297
SPXUSD,20260506,004500,7298,7298,7298,7298
SPXUSD,20260506,004600,7298,7298,7298,7298
SPXUSD,20260506,004700,7298,7298,7298,7298
SPXUSD,20260506,004800,7298,7298,7298,7298
SPXUSD,20260506,004900,7298,7298,7298,7298
SPXUSD,20260506,005000,7298,7298,7298,7298
SPXUSD,20260506,005100,7298,7298,7298,7298
SPXUSD,20260506,005200,7298,7298,7298,7298
SPXUSD,20260506,005300,7304,7317,7304,7314
SPXUSD,20260506,005400,7315,7315,7307,7307
SPXUSD,20260506,005500,7306,7311,7305,7311
SPXUSD,20260506,005600,7312,7317,7312,7317
SPXUSD,20260506,005700,7316,7317,7316,7316
SPXUSD,20260506,005800,7315,7315,7314,7314
SPXUSD,20260506,005900,7315,7315,7313,7313
SPXUSD,20260506,010000,7314,7316,7313,7315
SPXUSD,20260506,010100,7316,7316,7315,7315
SPXUSD,20260506,010200,7314,7314,7312,7313
SPXUSD,20260506,010300,7313,7313,7311,7311
SPXUSD,20260506,010400,7312,7313,7312,7313
SPXUSD,20260506,010500,7312,7314,7312,7314
SPXUSD,20260506,010600,7315,7315,7312,7312
SPXUSD,20260506,010700,7313,7313,7312,7313
SPXUSD,20260506,010800,7313,7314,7313,7314
SPXUSD,20260506,010900,7313,7313,7313,7313
SPXUSD,20260506,011000,7313,7314,7313,7314
SPXUSD,20260506,011100,7315,7316,7315,7316
SPXUSD,20260506,011200,7316,7316,7315,7315
SPXUSD,20260506,011300,7316,7316,7316,7316
SPXUSD,20260506,011400,7316,7317,7316,7317
SPXUSD,20260506,011500,7317,7317,7317,7317
SPXUSD,20260506,011600,7317,7317,7316,7316
SPXUSD,20260506,011700,7316,7316,7316,7316
SPXUSD,20260506,011800,7316,7316,7316,7316
SPXUSD,20260506,011900,7316,7316,7316,7316
SPXUSD,20260506,012000,7315,7315,7315,7315
SPXUSD,20260506,012100,7316,7316,7316,7316
SPXUSD,20260506,012200,7316,7316,7315,7316
SPXUSD,20260506,012300,7317,7317,7317,7317
SPXUSD,20260506,012400,7316,7316,7314,7314
SPXUSD,20260506,012500,7314,7314,7314,7314
SPXUSD,20260506,012600,7314,7314,7314,7314
SPXUSD,20260506,012700,7313,7313,7313,7313
SPXUSD,20260506,012800,7313,7313,7312,7312
SPXUSD,20260506,012900,7312,7312,7312,7312
SPXUSD,20260506,013000,7312,7313,7312,7313
SPXUSD,20260506,013100,7313,7313,7313,7313
SPXUSD,20260506,013200,7313,7313,7313,7313
SPXUSD,20260506,013300,7314,7314,7314,7314
SPXUSD,20260506,013400,7314,7314,7314,7314
SPXUSD,20260506,013500,7314,7314,7314,7314
SPXUSD,20260506,013600,7314,7314,7314,7314
SPXUSD,20260506,013700,7314,7314,7314,7314
SPXUSD,20260506,013800,7314,7314,7314,7314
SPXUSD,20260506,013900,7314,7314,7314,7314
SPXUSD,20260506,014000,7314,7314,7313,7313
SPXUSD,20260506,014100,7313,7313,7313,7313
SPXUSD,20260506,014200,7314,7314,7314,7314
SPXUSD,20260506,014300,7314,7314,7314,7314
SPXUSD,20260506,014400,7314,7314,7314,7314
SPXUSD,20260506,014500,7314,7314,7313,7313
SPXUSD,20260506,014600,7313,7313,7313,7313
SPXUSD,20260506,014700,7313,7313,7313,7313
SPXUSD,20260506,014800,7313,7313,7313,7313
SPXUSD,20260506,014900,7314,7314,7314,7314
SPXUSD,20260506,015000,7314,7314,7314,7314
SPXUSD,20260506,015100,7313,7313,7313,7313
SPXUSD,20260506,015200,7313,7314,7313,7314
SPXUSD,20260506,015300,7313,7313,7313,7313
SPXUSD,20260506,015400,7313,7313,7313,7313
SPXUSD,20260506,015500,7313,7313,7313,7313
SPXUSD,20260506,015600,7313,7313,7312,7312
SPXUSD,20260506,015700,7312,7312,7312,7312
SPXUSD,20260506,015800,7312,7312,7312,7312
SPXUSD,20260506,015900,7312,7312,7312,7312
SPXUSD,20260506,020000,7313,7313,7313,7313
SPXUSD,20260506,020100,7313,7313,7311,7312
SPXUSD,20260506,020200,7313,7313,7313,7313
SPXUSD,20260506,020300,7313,7314,7313,7314
SPXUSD,20260506,020400,7313,7313,7312,7312
SPXUSD,20260506,020500,7311,7311,7311,7311
SPXUSD,20260506,020600,7311,7311,7310,7310
SPXUSD,20260506,020700,7309,7309,7307,7307
SPXUSD,20260506,020800,7307,7307,7307,7307
SPXUSD,20260506,020900,7308,7309,7308,7309
SPXUSD,20260506,021000,7309,7309,7309,7309
SPXUSD,20260506,021100,7309,7310,7309,7310
SPXUSD,20260506,021200,7310,7310,7310,7310
SPXUSD,20260506,021300,7309,7309,7309,7309
SPXUSD,20260506,021400,7309,7309,7307,7307
SPXUSD,20260506,021500,7308,7308,7307,7307
SPXUSD,20260506,021600,7306,7306,7305,7305
SPXUSD,20260506,021700,7305,7305,7303,7303
SPXUSD,20260506,021800,7304,7304,7304,7304
SPXUSD,20260506,021900,7304,7305,7304,7305
SPXUSD,20260506,022000,7305,7305,7305,7305
SPXUSD,20260506,022100,7306,7306,7306,7306
SPXUSD,20260506,022200,7305,7305,7302,7302
SPXUSD,20260506,022300,7303,7303,7303,7303
SPXUSD,20260506,022400,7304,7304,7304,7304
SPXUSD,20260506,022500,7304,7304,7304,7304
SPXUSD,20260506,022600,7304,7304,7304,7304
SPXUSD,20260506,022700,7304,7304,7303,7303
SPXUSD,20260506,022800,7302,7302,7301,7301
SPXUSD,20260506,022900,7300,7301,7300,7301
SPXUSD,20260506,023000,7300,7301,7300,7300
SPXUSD,20260506,023100,7300,7300,7300,7300
SPXUSD,20260506,023200,7301,7302,7301,7302
SPXUSD,20260506,023300,7302,7302,7302,7302
SPXUSD,20260506,023400,7303,7303,7301,7301
SPXUSD,20260506,023500,7302,7302,7302,7302
SPXUSD,20260506,023600,7302,7302,7302,7302
SPXUSD,20260506,023700,7302,7302,7302,7302
SPXUSD,20260506,023800,7301,7301,7301,7301
SPXUSD,20260506,023900,7301,7301,7301,7301
SPXUSD,20260506,024000,7301,7302,7301,7302
SPXUSD,20260506,024100,7302,7302,7302,7302
SPXUSD,20260506,024200,7302,7302,7302,7302
SPXUSD,20260506,024300,7303,7303,7303,7303
SPXUSD,20260506,024400,7303,7303,7302,7302
SPXUSD,20260506,024500,7301,7301,7301,7301
SPXUSD,20260506,024600,7301,7301,7301,7301
SPXUSD,20260506,024700,7301,7301,7301,7301
SPXUSD,20260506,024800,7301,7301,7301,7301
SPXUSD,20260506,024900,7301,7301,7301,7301
SPXUSD,20260506,025000,7300,7300,7298,7299
SPXUSD,20260506,025100,7300,7301,7300,7301
SPXUSD,20260506,025200,7302,7302,7302,7302
SPXUSD,20260506,025300,7301,7301,7301,7301
SPXUSD,20260506,025400,7301,7301,7301,7301
SPXUSD,20260506,025500,7301,7302,7301,7302
SPXUSD,20260506,025600,7302,7302,7302,7302
SPXUSD,20260506,025700,7302,7302,7302,7302
SPXUSD,20260506,025800,7302,7302,7302,7302
SPXUSD,20260506,025900,7302,7302,7302,7302
SPXUSD,20260506,030000,7302,7302,7302,7302
SPXUSD,20260506,030100,7303,7304,7303,7303
SPXUSD,20260506,030200,7302,7303,7302,7303
SPXUSD,20260506,030300,7304,7304,7304,7304
SPXUSD,20260506,030400,7304,7305,7304,7305
SPXUSD,20260506,030500,7305,7305,7305,7305
SPXUSD,20260506,030600,7305,7306,7305,7306
SPXUSD,20260506,030700,7306,7306,7306,7306
SPXUSD,20260506,030800,7305,7305,7305,7305
SPXUSD,20260506,030900,7305,7305,7305,7305
SPXUSD,20260506,031000,7305,7305,7305,7305
SPXUSD,20260506,031100,7305,7306,7305,7305
SPXUSD,20260506,031200,7305,7305,7305,7305
SPXUSD,20260506,031300,7305,7305,7305,7305
SPXUSD,20260506,031400,7305,7305,7305,7305
SPXUSD,20260506,031500,7305,7305,7305,7305
SPXUSD,20260506,031600,7304,7304,7304,7304
SPXUSD,20260506,031700,7304,7304,7304,7304
SPXUSD,20260506,031800,7304,7305,7304,7305
SPXUSD,20260506,031900,7305,7305,7305,7305
SPXUSD,20260506,032000,7306,7306,7306,7306
SPXUSD,20260506,032100,7306,7306,7306,7306
SPXUSD,20260506,032200,7306,7307,7306,7307
SPXUSD,20260506,032300,7307,7307,7307,7307
SPXUSD,20260506,032400,7306,7306,7306,7306
SPXUSD,20260506,032500,7306,7307,7306,7307
SPXUSD,20260506,032600,7307,7307,7307,7307
SPXUSD,20260506,032700,7306,7306,7305,7305
SPXUSD,20260506,032800,7305,7305,7305,7305
SPXUSD,20260506,032900,7305,7305,7305,7305
SPXUSD,20260506,033000,7305,7305,7304,7304
SPXUSD,20260506,033100,7303,7303,7303,7303
SPXUSD,20260506,033200,7303,7305,7303,7305
SPXUSD,20260506,033300,7305,7305,7305,7305
SPXUSD,20260506,033400,7304,7304,7304,7304
SPXUSD,20260506,033500,7304,7304,7304,7304
SPXUSD,20260506,033600,7304,7304,7304,7304
SPXUSD,20260506,033700,7304,7304,7304,7304
SPXUSD,20260506,033800,7304,7304,7304,7304
SPXUSD,20260506,033900,7304,7304,7304,7304
SPXUSD,20260506,034000,7304,7304,7304,7304
SPXUSD,20260506,034100,7304,7305,7304,7305
SPXUSD,20260506,034200,7305,7305,7305,7305
SPXUSD,20260506,034300,7306,7306,7305,7305
SPXUSD,20260506,034400,7306,7306,7306,7306
SPXUSD,20260506,034500,7306,7306,7306,7306
SPXUSD,20260506,034600,7307,7307,7307,7307
SPXUSD,20260506,034700,7307,7307,7307,7307
SPXUSD,20260506,034800,7307,7308,7307,7308
SPXUSD,20260506,034900,7308,7308,7308,7308
SPXUSD,20260506,035000,7308,7308,7307,7307
SPXUSD,20260506,035100,7307,7307,7307,7307
SPXUSD,20260506,035200,7307,7307,7307,7307
SPXUSD,20260506,035300,7307,7307,7307,7307
SPXUSD,20260506,035400,7307,7307,7307,7307
SPXUSD,20260506,035500,7306,7306,7306,7306
SPXUSD,20260506,035600,7306,7306,7306,7306
SPXUSD,20260506,035700,7304,7305,7304,7305
SPXUSD,20260506,035800,7305,7305,7305,7305
SPXUSD,20260506,035900,7305,7305,7305,7305
SPXUSD,20260506,040000,7305,7305,7305,7305
SPXUSD,20260506,040100,7306,7306,7306,7306
SPXUSD,20260506,040200,7306,7306,7306,7306
SPXUSD,20260506,040300,7306,7306,7306,7306
SPXUSD,20260506,040400,7306,7306,7306,7306
SPXUSD,20260506,040500,7306,7306,7305,7305
SPXUSD,20260506,040600,7305,7305,7305,7305
SPXUSD,20260506,040700,7304,7304,7303,7303
SPXUSD,20260506,040800,7303,7303,7303,7303
SPXUSD,20260506,040900,7303,7303,7303,7303
SPXUSD,20260506,041000,7303,7305,7303,7305
SPXUSD,20260506,041100,7305,7305,7305,7305
SPXUSD,20260506,041200,7305,7305,7305,7305
SPXUSD,20260506,041300,7305,7305,7305,7305
SPXUSD,20260506,041400,7305,7305,7305,7305
SPXUSD,20260506,041500,7305,7305,7305,7305
SPXUSD,20260506,041600,7305,7305,7305,7305
SPXUSD,20260506,041700,7305,7305,7305,7305
SPXUSD,20260506,041800,7306,7306,7306,7306
SPXUSD,20260506,041900,7306,7306,7306,7306
SPXUSD,20260506,042000,7306,7306,7306,7306
SPXUSD,20260506,042100,7306,7306,7306,7306
SPXUSD,20260506,042200,7306,7306,7305,7305
SPXUSD,20260506,042300,7305,7305,7305,7305
SPXUSD,20260506,042400,7305,7305,7305,7305
SPXUSD,20260506,042500,7305,7305,7305,7305
SPXUSD,20260506,042600,7305,7305,7305,7305
SPXUSD,20260506,042700,7305,7305,7304,7304
SPXUSD,20260506,042800,7304,7304,7304,7304
SPXUSD,20260506,042900,7303,7303,7303,7303
SPXUSD,20260506,043000,7303,7303,7303,7303
SPXUSD,20260506,043100,7303,7303,7303,7303
SPXUSD,20260506,043200,7303,7303,7303,7303
SPXUSD,20260506,043300,7303,7303,7303,7303
SPXUSD,20260506,043400,7303,7303,7303,7303
SPXUSD,20260506,043500,7303,7303,7303,7303
SPXUSD,20260506,043600,7303,7303,7303,7303
SPXUSD,20260506,043700,7303,7303,7303,7303
SPXUSD,20260506,043800,7303,7303,7303,7303
SPXUSD,20260506,043900,7303,7303,7303,7303
SPXUSD,20260506,044000,7303,7303,7302,7302
SPXUSD,20260506,044100,7302,7302,7302,7302
SPXUSD,20260506,044200,7301,7301,7301,7301
SPXUSD,20260506,044300,7301,7301,7301,7301
SPXUSD,20260506,044400,7301,7301,7301,7301
SPXUSD,20260506,044500,7301,7301,7301,7301
SPXUSD,20260506,044600,7302,7302,7302,7302
SPXUSD,20260506,044700,7302,7303,7302,7303
SPXUSD,20260506,044800,7303,7303,7303,7303
SPXUSD,20260506,044900,7303,7303,7303,7303
SPXUSD,20260506,045000,7303,7303,7303,7303
SPXUSD,20260506,045100,7303,7303,7303,7303
SPXUSD,20260506,045200,7303,7303,7303,7303
SPXUSD,20260506,045300,7303,7303,7303,7303
SPXUSD,20260506,045400,7303,7303,7303,7303
SPXUSD,20260506,045500,7303,7303,7303,7303
SPXUSD,20260506,045600,7303,7303,7303,7303
SPXUSD,20260506,045700,7303,7303,7303,7303
SPXUSD,20260506,045800,7303,7303,7303,7303
SPXUSD,20260506,045900,7303,7303,7303,7303
SPXUSD,20260506,050000,7303,7303,7303,7303
SPXUSD,20260506,050100,7303,7303,7303,7303
SPXUSD,20260506,050200,7303,7303,7303,7303
SPXUSD,20260506,050300,7303,7304,7303,7303
SPXUSD,20260506,050400,7303,7303,7303,7303
SPXUSD,20260506,050500,7303,7303,7303,7303
SPXUSD,20260506,050600,7303,7303,7303,7303
SPXUSD,20260506,050700,7303,7303,7303,7303
SPXUSD,20260506,050800,7303,7303,7303,7303
SPXUSD,20260506,050900,7303,7303,7303,7303
SPXUSD,20260506,051000,7302,7302,7302,7302
SPXUSD,20260506,051100,7303,7303,7303,7303
SPXUSD,20260506,051200,7303,7303,7303,7303
SPXUSD,20260506,051300,7303,7303,7303,7303
SPXUSD,20260506,051400,7303,7303,7303,7303
SPXUSD,20260506,051500,7305,7305,7305,7305
SPXUSD,20260506,051600,7305,7305,7305,7305
SPXUSD,20260506,051700,7305,7305,7305,7305
SPXUSD,20260506,051800,7305,7305,7305,7305
SPXUSD,20260506,051900,7305,7305,7305,7305
SPXUSD,20260506,052000,7305,7305,7305,7305
SPXUSD,20260506,052100,7305,7305,7305,7305
SPXUSD,20260506,052200,7305,7305,7305,7305
SPXUSD,20260506,052300,7305,7305,7305,7305
SPXUSD,20260506,052400,7305,7305,7305,7305
SPXUSD,20260506,052500,7305,7305,7305,7305
SPXUSD,20260506,052600,7305,7306,7305,7306
SPXUSD,20260506,052700,7306,7306,7306,7306
SPXUSD,20260506,052800,7306,7306,7306,7306
SPXUSD,20260506,052900,7306,7306,7306,7306
SPXUSD,20260506,053000,7306,7306,7306,7306
SPXUSD,20260506,053100,7307,7307,7307,7307
SPXUSD,20260506,053200,7307,7307,7307,7307
SPXUSD,20260506,053300,7307,7307,7307,7307
SPXUSD,20260506,053400,7307,7307,7307,7307
SPXUSD,20260506,053500,7307,7307,7307,7307
SPXUSD,20260506,053600,7307,7308,7307,7308
SPXUSD,20260506,053700,7308,7308,7308,7308
SPXUSD,20260506,053800,7309,7309,7309,7309
SPXUSD,20260506,053900,7309,7309,7309,7309
SPXUSD,20260506,054000,7309,7309,7309,7309
SPXUSD,20260506,054100,7309,7309,7309,7309
SPXUSD,20260506,054200,7309,7309,7309,7309
SPXUSD,20260506,054300,7309,7309,7309,7309
SPXUSD,20260506,054400,7309,7309,7309,7309
SPXUSD,20260506,054500,7309,7309,7309,7309
SPXUSD,20260506,054600,7309,7309,7309,7309
SPXUSD,20260506,054700,7307,7307,7307,7307
SPXUSD,20260506,054800,7307,7307,7307,7307
SPXUSD,20260506,054900,7307,7307,7307,7307
SPXUSD,20260506,055000,7307,7307,7307,7307
SPXUSD,20260506,055100,7307,7307,7307,7307
SPXUSD,20260506,055200,7307,7307,7307,7307
SPXUSD,20260506,055300,7307,7307,7307,7307
SPXUSD,20260506,055400,7307,7307,7307,7307
SPXUSD,20260506,055500,7307,7307,7307,7307
SPXUSD,20260506,055600,7307,7307,7307,7307
SPXUSD,20260506,055700,7307,7307,7307,7307
SPXUSD,20260506,055800,7307,7307,7307,7307
SPXUSD,20260506,055900,7307,7307,7307,7307
SPXUSD,20260506,060000,7307,7307,7307,7307
SPXUSD,20260506,060100,7307,7307,7307,7307
SPXUSD,20260506,060200,7307,7307,7306,7306
SPXUSD,20260506,060300,7306,7306,7306,7306
SPXUSD,20260506,060400,7307,7307,7307,7307
SPXUSD,20260506,060500,7307,7307,7307,7307
SPXUSD,20260506,060600,7307,7307,7307,7307
SPXUSD,20260506,060700,7307,7307,7307,7307
SPXUSD,20260506,060800,7307,7307,7307,7307
SPXUSD,20260506,060900,7307,7307,7307,7307
SPXUSD,20260506,061000,7307,7307,7307,7307
SPXUSD,20260506,061100,7307,7307,7307,7307
SPXUSD,20260506,061200,7306,7306,7306,7306
SPXUSD,20260506,061300,7306,7306,7306,7306
SPXUSD,20260506,061400,7306,7306,7306,7306
SPXUSD,20260506,061500,7306,7306,7306,7306
SPXUSD,20260506,061600,7307,7307,7307,7307
SPXUSD,20260506,061700,7307,7307,7307,7307
SPXUSD,20260506,061800,7307,7307,7307,7307
SPXUSD,20260506,061900,7307,7307,7307,7307
SPXUSD,20260506,062000,7307,7307,7307,7307
SPXUSD,20260506,062100,7307,7307,7307,7307
SPXUSD,20260506,062200,7307,7307,7307,7307
SPXUSD,20260506,062300,7307,7307,7307,7307
SPXUSD,20260506,062400,7307,7307,7307,7307
SPXUSD,20260506,062500,7307,7307,7307,7307
SPXUSD,20260506,062600,7307,7307,7307,7307
SPXUSD,20260506,062700,7307,7307,7307,7307
SPXUSD,20260506,062800,7307,7308,7307,7308
SPXUSD,20260506,062900,7308,7308,7308,7308
SPXUSD,20260506,063000,7308,7308,7308,7308
SPXUSD,20260506,063100,7308,7308,7308,7308
SPXUSD,20260506,063200,7308,7308,7308,7308
SPXUSD,20260506,063300,7308,7308,7308,7308
SPXUSD,20260506,063400,7308,7308,7308,7308
SPXUSD,20260506,063500,7308,7308,7307,7307
SPXUSD,20260506,063600,7307,7307,7307,7307
SPXUSD,20260506,063700,7306,7306,7306,7306
SPXUSD,20260506,063800,7307,7307,7307,7307
SPXUSD,20260506,063900,7307,7307,7306,7306
SPXUSD,20260506,064000,7306,7307,7306,7307
SPXUSD,20260506,064100,7307,7307,7307,7307
SPXUSD,20260506,064200,7306,7306,7306,7306
SPXUSD,20260506,064300,7306,7306,7306,7306
SPXUSD,20260506,064400,7306,7306,7306,7306
SPXUSD,20260506,064500,7306,7306,7306,7306
SPXUSD,20260506,064600,7306,7306,7306,7306
SPXUSD,20260506,064700,7306,7306,7306,7306
SPXUSD,20260506,064800,7308,7308,7308,7308
SPXUSD,20260506,064900,7308,7308,7308,7308
SPXUSD,20260506,065000,7308,7308,7308,7308
SPXUSD,20260506,065100,7308,7309,7308,7309
SPXUSD,20260506,065200,7308,7308,7308,7308
SPXUSD,20260506,065300,7308,7308,7308,7308
SPXUSD,20260506,065400,7308,7308,7308,7308
SPXUSD,20260506,065500,7308,7308,7308,7308
SPXUSD,20260506,065600,7308,7308,7308,7308
SPXUSD,20260506,065700,7308,7308,7308,7308
SPXUSD,20260506,065800,7308,7308,7308,7308
SPXUSD,20260506,065900,7308,7308,7308,7308
SPXUSD,20260506,070000,7308,7308,7308,7308
SPXUSD,20260506,070100,7307,7307,7307,7307
SPXUSD,20260506,070200,7307,7307,7306,7306
SPXUSD,20260506,070300,7306,7306,7306,7306
SPXUSD,20260506,070400,7306,7306,7306,7306
SPXUSD,20260506,070500,7306,7306,7306,7306
SPXUSD,20260506,070600,7307,7307,7307,7307
SPXUSD,20260506,070700,7307,7307,7307,7307
SPXUSD,20260506,070800,7307,7307,7307,7307
SPXUSD,20260506,070900,7307,7307,7307,7307
SPXUSD,20260506,071000,7307,7308,7307,7308
SPXUSD,20260506,071100,7308,7308,7308,7308
SPXUSD,20260506,071200,7308,7308,7308,7308
SPXUSD,20260506,071300,7308,7308,7308,7308
SPXUSD,20260506,071400,7308,7308,7308,7308
SPXUSD,20260506,071500,7308,7308,7308,7308
SPXUSD,20260506,071600,7308,7308,7306,7306
SPXUSD,20260506,071700,7306,7306,7306,7306
SPXUSD,20260506,071800,7306,7306,7306,7306
SPXUSD,20260506,071900,7306,7306,7306,7306
SPXUSD,20260506,072000,7306,7306,7306,7306
SPXUSD,20260506,072100,7306,7306,7306,7306
SPXUSD,20260506,072200,7307,7307,7307,7307
SPXUSD,20260506,072300,7307,7307,7306,7306
SPXUSD,20260506,072400,7306,7306,7306,7306
SPXUSD,20260506,072500,7306,7306,7306,7306
SPXUSD,20260506,072600,7307,7307,7307,7307
SPXUSD,20260506,072700,7307,7308,7307,7308
SPXUSD,20260506,072800,7308,7308,7308,7308
SPXUSD,20260506,072900,7308,7308,7308,7308
SPXUSD,20260506,073000,7308,7308,7308,7308
SPXUSD,20260506,073100,7308,7308,7308,7308
SPXUSD,20260506,073200,7307,7307,7307,7307
SPXUSD,20260506,073300,7307,7307,7307,7307
SPXUSD,20260506,073400,7307,7307,7307,7307
SPXUSD,20260506,073500,7307,7307,7307,7307
SPXUSD,20260506,073600,7307,7307,7307,7307
SPXUSD,20260506,073700,7306,7306,7306,7306
SPXUSD,20260506,073800,7306,7306,7306,7306
SPXUSD,20260506,073900,7306,7306,7306,7306
SPXUSD,20260506,074000,7306,7306,7306,7306
SPXUSD,20260506,074100,7306,7306,7306,7306
SPXUSD,20260506,074200,7306,7306,7306,7306
SPXUSD,20260506,074300,7306,7306,7306,7306
SPXUSD,20260506,074400,7306,7306,7306,7306
SPXUSD,20260506,074500,7306,7307,7306,7307
SPXUSD,20260506,074600,7307,7307,7307,7307
SPXUSD,20260506,074700,7307,7307,7307,7307
SPXUSD,20260506,074800,7307,7307,7307,7307
SPXUSD,20260506,074900,7307,7307,7307,7307
SPXUSD,20260506,075000,7307,7307,7307,7307
SPXUSD,20260506,075100,7307,7307,7307,7307
SPXUSD,20260506,075200,7307,7307,7307,7307
SPXUSD,20260506,075300,7308,7308,7308,7308
SPXUSD,20260506,075400,7308,7308,7308,7308
SPXUSD,20260506,075500,7308,7308,7308,7308
SPXUSD,20260506,075600,7308,7308,7308,7308
SPXUSD,20260506,075700,7309,7310,7309,7310
SPXUSD,20260506,075800,7310,7310,7310,7310
SPXUSD,20260506,075900,7310,7310,7310,7310
SPXUSD,20260506,080000,7311,7311,7311,7311
SPXUSD,20260506,080100,7311,7313,7311,7313
SPXUSD,20260506,080200,7313,7313,7313,7313
SPXUSD,20260506,080300,7312,7312,7312,7312
SPXUSD,20260506,080400,7312,7312,7312,7312
SPXUSD,20260506,080500,7312,7312,7312,7312
SPXUSD,20260506,080600,7312,7312,7312,7312
SPXUSD,20260506,080700,7311,7311,7310,7310
SPXUSD,20260506,080800,7310,7310,7310,7310
SPXUSD,20260506,080900,7309,7309,7309,7309
SPXUSD,20260506,081000,7309,7309,7309,7309
SPXUSD,20260506,081100,7309,7309,7309,7309
SPXUSD,20260506,081200,7309,7309,7309,7309
SPXUSD,20260506,081300,7309,7309,7309,7309
SPXUSD,20260506,081400,7309,7309,7308,7309
SPXUSD,20260506,081500,7309,7309,7309,7309
SPXUSD,20260506,081600,7309,7309,7309,7309
SPXUSD,20260506,081700,7308,7308,7308,7308
SPXUSD,20260506,081800,7308,7308,7308,7308
SPXUSD,20260506,081900,7308,7308,7308,7308
SPXUSD,20260506,082000,7308,7308,7308,7308
SPXUSD,20260506,082100,7308,7308,7308,7308
SPXUSD,20260506,082200,7307,7307,7307,7307
SPXUSD,20260506,082300,7307,7307,7307,7307
SPXUSD,20260506,082400,7308,7308,7308,7308
SPXUSD,20260506,082500,7308,7310,7308,7310
SPXUSD,20260506,082600,7309,7309,7309,7309
SPXUSD,20260506,082700,7309,7309,7309,7309
SPXUSD,20260506,082800,7309,7309,7309,7309
SPXUSD,20260506,082900,7309,7309,7309,7309
SPXUSD,20260506,083000,7308,7308,7308,7308
SPXUSD,20260506,083100,7308,7308,7308,7308
SPXUSD,20260506,083200,7308,7308,7308,7308
SPXUSD,20260506,083300,7307,7307,7307,7307
SPXUSD,20260506,083400,7306,7306,7306,7306
SPXUSD,20260506,083500,7306,7306,7306,7306
SPXUSD,20260506,083600,7306,7306,7306,7306
SPXUSD,20260506,083700,7307,7307,7307,7307
SPXUSD,20260506,083800,7307,7307,7307,7307
SPXUSD,20260506,083900,7307,7307,7307,7307
SPXUSD,20260506,084000,7308,7308,7308,7308
SPXUSD,20260506,084100,7308,7308,7308,7308
SPXUSD,20260506,084200,7308,7308,7308,7308
SPXUSD,20260506,084300,7307,7307,7303,7306
SPXUSD,20260506,084400,7307,7307,7307,7307
SPXUSD,20260506,084500,7307,7308,7307,7308
SPXUSD,20260506,084600,7307,7307,7307,7307
SPXUSD,20260506,084700,7307,7308,7307,7307
SPXUSD,20260506,084800,7307,7307,7307,7307
SPXUSD,20260506,084900,7306,7306,7306,7306
SPXUSD,20260506,085000,7306,7306,7306,7306
SPXUSD,20260506,085100,7305,7305,7305,7305
SPXUSD,20260506,085200,7305,7306,7305,7306
SPXUSD,20260506,085300,7306,7306,7306,7306
SPXUSD,20260506,085400,7306,7306,7306,7306
SPXUSD,20260506,085500,7306,7306,7306,7306
SPXUSD,20260506,085600,7306,7306,7306,7306
SPXUSD,20260506,085700,7306,7306,7306,7306
SPXUSD,20260506,085800,7306,7306,7306,7306
SPXUSD,20260506,085900,7307,7307,7307,7307
SPXUSD,20260506,090000,7308,7308,7308,7308
SPXUSD,20260506,090100,7308,7308,7307,7307
SPXUSD,20260506,090200,7306,7308,7306,7308
SPXUSD,20260506,090300,7307,7307,7306,7306
SPXUSD,20260506,090400,7307,7307,7307,7307
SPXUSD,20260506,090500,7308,7309,7308,7309
SPXUSD,20260506,090600,7309,7309,7309,7309
SPXUSD,20260506,090700,7309,7309,7309,7309
SPXUSD,20260506,090800,7309,7309,7308,7308
SPXUSD,20260506,090900,7309,7309,7309,7309
SPXUSD,20260506,091000,7309,7309,7309,7309
SPXUSD,20260506,091100,7309,7309,7308,7308
SPXUSD,20260506,091200,7308,7308,7308,7308
SPXUSD,20260506,091300,7307,7307,7307,7307
SPXUSD,20260506,091400,7307,7307,7306,7306
SPXUSD,20260506,091500,7306,7307,7306,7307
SPXUSD,20260506,091600,7306,7306,7306,7306
SPXUSD,20260506,091700,7306,7307,7306,7307
SPXUSD,20260506,091800,7307,7307,7306,7307
SPXUSD,20260506,091900,7306,7307,7306,7307
SPXUSD,20260506,092000,7307,7307,7306,7307
SPXUSD,20260506,092100,7307,7307,7306,7306
SPXUSD,20260506,092200,7306,7306,7306,7306
SPXUSD,20260506,092300,7307,7307,7307,7307
SPXUSD,20260506,092400,7307,7307,7307,7307
SPXUSD,20260506,092500,7307,7308,7307,7308
SPXUSD,20260506,092600,7307,7307,7307,7307
SPXUSD,20260506,092700,7308,7308,7307,7307
SPXUSD,20260506,092800,7307,7307,7307,7307
SPXUSD,20260506,092900,7307,7307,7306,7306
SPXUSD,20260506,093000,7307,7307,7307,7307
SPXUSD,20260506,093100,7307,7307,7306,7306
SPXUSD,20260506,093200,7306,7306,7306,7306
SPXUSD,20260506,093300,7306,7306,7306,7306
SPXUSD,20260506,093400,7306,7306,7306,7306
SPXUSD,20260506,093500,7307,7307,7307,7307
SPXUSD,20260506,093600,7307,7307,7307,7307
SPXUSD,20260506,093700,7307,7307,7307,7307
SPXUSD,20260506,093800,7307,7307,7307,7307
SPXUSD,20260506,093900,7307,7307,7307,7307
SPXUSD,20260506,094000,7307,7307,7307,7307
SPXUSD,20260506,094100,7307,7307,7307,7307
SPXUSD,20260506,094200,7306,7306,7306,7306
SPXUSD,20260506,094300,7306,7306,7306,7306
SPXUSD,20260506,094400,7306,7307,7306,7307
SPXUSD,20260506,094500,7306,7307,7306,7307
SPXUSD,20260506,094600,7307,7307,7307,7307
SPXUSD,20260506,094700,7308,7310,7308,7308
SPXUSD,20260506,094800,7308,7308,7308,7308
SPXUSD,20260506,094900,7308,7308,7308,7308
SPXUSD,20260506,095000,7308,7308,7308,7308
SPXUSD,20260506,095100,7308,7308,7308,7308
SPXUSD,20260506,095200,7309,7309,7309,7309
SPXUSD,20260506,095300,7308,7309,7308,7309
SPXUSD,20260506,095400,7308,7308,7308,7308
SPXUSD,20260506,095500,7308,7308,7307,7307
SPXUSD,20260506,095600,7307,7307,7307,7307
SPXUSD,20260506,095700,7307,7307,7307,7307
SPXUSD,20260506,095800,7307,7308,7307,7308
SPXUSD,20260506,095900,7308,7308,7308,7308
SPXUSD,20260506,100000,7308,7308,7308,7308
SPXUSD,20260506,100100,7309,7310,7309,7309
SPXUSD,20260506,100200,7308,7308,7307,7308
SPXUSD,20260506,100300,7309,7309,7309,7309
SPXUSD,20260506,100400,7308,7308,7307,7307
SPXUSD,20260506,100500,7307,7307,7307,7307
SPXUSD,20260506,100600,7307,7308,7307,7308
SPXUSD,20260506,100700,7308,7308,7308,7308
SPXUSD,20260506,100800,7308,7309,7308,7309
SPXUSD,20260506,100900,7309,7309,7309,7309
SPXUSD,20260506,101000,7309,7309,7308,7308
SPXUSD,20260506,101100,7309,7309,7309,7309
SPXUSD,20260506,101200,7308,7308,7307,7308
SPXUSD,20260506,101300,7307,7307,7307,7307
SPXUSD,20260506,101400,7307,7308,7307,7308
SPXUSD,20260506,101500,7308,7308,7307,7307
SPXUSD,20260506,101600,7306,7306,7306,7306
SPXUSD,20260506,101700,7306,7306,7306,7306
SPXUSD,20260506,101800,7306,7306,7306,7306
SPXUSD,20260506,101900,7306,7306,7306,7306
SPXUSD,20260506,102000,7306,7306,7306,7306
SPXUSD,20260506,102100,7305,7305,7305,7305
SPXUSD,20260506,102200,7305,7305,7305,7305
SPXUSD,20260506,102300,7305,7305,7304,7304
SPXUSD,20260506,102400,7304,7304,7304,7304
SPXUSD,20260506,102500,7305,7305,7305,7305
SPXUSD,20260506,102600,7305,7305,7305,7305
SPXUSD,20260506,102700,7305,7305,7305,7305
SPXUSD,20260506,102800,7305,7305,7305,7305
SPXUSD,20260506,102900,7305,7306,7305,7305
SPXUSD,20260506,103000,7305,7305,7305,7305
SPXUSD,20260506,103100,7305,7306,7305,7306
SPXUSD,20260506,103200,7306,7306,7306,7306
SPXUSD,20260506,103300,7305,7305,7305,7305
SPXUSD,20260506,103400,7305,7307,7305,7307
SPXUSD,20260506,103500,7307,7307,7307,7307
SPXUSD,20260506,103600,7307,7308,7307,7308
SPXUSD,20260506,103700,7308,7308,7308,7308
SPXUSD,20260506,103800,7308,7308,7308,7308
SPXUSD,20260506,103900,7308,7308,7308,7308
SPXUSD,20260506,104000,7308,7308,7308,7308
SPXUSD,20260506,104100,7308,7308,7308,7308
SPXUSD,20260506,104200,7308,7308,7308,7308
SPXUSD,20260506,104300,7308,7308,7308,7308
SPXUSD,20260506,104400,7309,7309,7309,7309
SPXUSD,20260506,104500,7309,7309,7309,7309
SPXUSD,20260506,104600,7309,7309,7309,7309
SPXUSD,20260506,104700,7310,7310,7310,7310
SPXUSD,20260506,104800,7310,7310,7310,7310
SPXUSD,20260506,104900,7310,7310,7310,7310
SPXUSD,20260506,105000,7310,7310,7310,7310
SPXUSD,20260506,105100,7311,7326,7311,7325
SPXUSD,20260506,105200,7324,7327,7321,7322
SPXUSD,20260506,105300,7321,7330,7321,7329
SPXUSD,20260506,105400,7330,7331,7328,7328
SPXUSD,20260506,105500,7329,7334,7329,7333
SPXUSD,20260506,105600,7332,7340,7332,7340
SPXUSD,20260506,105700,7339,7341,7336,7336
SPXUSD,20260506,105800,7337,7339,7335,7335
SPXUSD,20260506,105900,7334,7336,7334,7334
SPXUSD,20260506,110000,7335,7335,7334,7334
SPXUSD,20260506,110100,7335,7338,7334,7334
SPXUSD,20260506,110200,7333,7333,7331,7331
SPXUSD,20260506,110300,7330,7330,7328,7328
SPXUSD,20260506,110400,7327,7327,7324,7324
SPXUSD,20260506,110500,7325,7325,7325,7325
SPXUSD,20260506,110600,7324,7324,7322,7322
SPXUSD,20260506,110700,7323,7323,7323,7323
SPXUSD,20260506,110800,7324,7324,7323,7324
SPXUSD,20260506,110900,7324,7324,7324,7324
SPXUSD,20260506,111000,7323,7324,7322,7322
SPXUSD,20260506,111100,7323,7324,7323,7324
SPXUSD,20260506,111200,7325,7325,7325,7325
SPXUSD,20260506,111300,7326,7327,7326,7326
SPXUSD,20260506,111400,7327,7328,7327,7327
SPXUSD,20260506,111500,7328,7328,7328,7328
SPXUSD,20260506,111600,7328,7330,7328,7330
SPXUSD,20260506,111700,7331,7332,7331,7332
SPXUSD,20260506,111800,7332,7332,7332,7332
SPXUSD,20260506,111900,7332,7332,7332,7332
SPXUSD,20260506,112000,7332,7333,7332,7333
SPXUSD,20260506,112100,7332,7334,7332,7333
SPXUSD,20260506,112200,7334,7334,7331,7333
SPXUSD,20260506,112300,7332,7333,7331,7332
SPXUSD,20260506,112400,7331,7331,7331,7331
SPXUSD,20260506,112500,7331,7331,7331,7331
SPXUSD,20260506,112600,7331,7331,7330,7330
SPXUSD,20260506,112700,7330,7330,7330,7330
SPXUSD,20260506,112800,7331,7331,7330,7331
SPXUSD,20260506,112900,7331,7331,7331,7331
SPXUSD,20260506,113000,7332,7332,7332,7332
SPXUSD,20260506,113100,7332,7332,7330,7331
SPXUSD,20260506,113200,7331,7331,7331,7331
SPXUSD,20260506,113300,7332,7336,7332,7336
SPXUSD,20260506,113400,7337,7338,7337,7337
SPXUSD,20260506,113500,7338,7339,7338,7338
SPXUSD,20260506,113600,7337,7337,7337,7337
SPXUSD,20260506,113700,7338,7338,7337,7337
SPXUSD,20260506,113800,7338,7339,7337,7337
SPXUSD,20260506,113900,7338,7338,7337,7337
SPXUSD,20260506,114000,7338,7338,7338,7338
SPXUSD,20260506,114100,7339,7339,7339,7339
SPXUSD,20260506,114200,7339,7339,7338,7339
SPXUSD,20260506,114300,7338,7338,7337,7337
SPXUSD,20260506,114400,7338,7339,7338,7339
SPXUSD,20260506,114500,7340,7340,7339,7339
SPXUSD,20260506,114600,7338,7338,7337,7337
SPXUSD,20260506,114700,7337,7337,7336,7336
SPXUSD,20260506,114800,7336,7336,7336,7336
SPXUSD,20260506,114900,7337,7337,7337,7337
SPXUSD,20260506,115000,7337,7338,7337,7338
SPXUSD,20260506,115100,7337,7337,7336,7336
SPXUSD,20260506,115200,7337,7337,7336,7336
SPXUSD,20260506,115300,7337,7338,7337,7338
SPXUSD,20260506,115400,7339,7339,7339,7339
SPXUSD,20260506,115500,7339,7340,7339,7340
SPXUSD,20260506,115600,7340,7340,7340,7340
SPXUSD,20260506,115700,7340,7341,7340,7341
SPXUSD,20260506,115800,7341,7341,7341,7341
SPXUSD,20260506,115900,7340,7340,7340,7340
SPXUSD,20260506,120000,7341,7341,7341,7341
SPXUSD,20260506,120100,7341,7342,7340,7341
SPXUSD,20260506,120200,7342,7343,7342,7343
SPXUSD,20260506,120300,7344,7345,7343,7343
SPXUSD,20260506,120400,7344,7344,7343,7343
SPXUSD,20260506,120500,7342,7344,7342,7343
SPXUSD,20260506,120600,7342,7342,7342,7342
SPXUSD,20260506,120700,7342,7342,7342,7342
SPXUSD,20260506,120800,7343,7343,7342,7342
SPXUSD,20260506,120900,7342,7342,7340,7340
SPXUSD,20260506,121000,7340,7340,7340,7340
SPXUSD,20260506,121100,7341,7342,7341,7342
SPXUSD,20260506,121200,7341,7341,7341,7341
SPXUSD,20260506,121300,7340,7341,7340,7341
SPXUSD,20260506,121400,7341,7341,7341,7341
SPXUSD,20260506,121500,7341,7341,7341,7341
SPXUSD,20260506,121600,7342,7342,7342,7342
SPXUSD,20260506,121700,7341,7343,7341,7343
SPXUSD,20260506,121800,7344,7344,7343,7343
SPXUSD,20260506,121900,7344,7345,7344,7345
SPXUSD,20260506,122000,7346,7346,7346,7346
SPXUSD,20260506,122100,7347,7347,7347,7347
SPXUSD,20260506,122200,7347,7347,7346,7346
SPXUSD,20260506,122300,7347,7347,7347,7347
SPXUSD,20260506,122400,7347,7347,7346,7346
SPXUSD,20260506,122500,7346,7346,7346,7346
SPXUSD,20260506,122600,7346,7346,7346,7346
SPXUSD,20260506,122700,7347,7348,7347,7348
SPXUSD,20260506,122800,7347,7347,7347,7347
SPXUSD,20260506,122900,7347,7347,7347,7347
SPXUSD,20260506,123000,7348,7350,7348,7350
SPXUSD,20260506,123100,7349,7351,7349,7350
SPXUSD,20260506,123200,7350,7350,7350,7350
SPXUSD,20260506,123300,7349,7349,7349,7349
SPXUSD,20260506,123400,7349,7351,7349,7351
SPXUSD,20260506,123500,7351,7351,7351,7351
SPXUSD,20260506,123600,7352,7352,7351,7351
SPXUSD,20260506,123700,7350,7350,7349,7349
SPXUSD,20260506,123800,7350,7350,7350,7350
SPXUSD,20260506,123900,7350,7350,7349,7349
SPXUSD,20260506,124000,7350,7350,7350,7350
SPXUSD,20260506,124100,7350,7352,7350,7352
SPXUSD,20260506,124200,7353,7354,7353,7354
SPXUSD,20260506,124300,7353,7354,7352,7354
SPXUSD,20260506,124400,7355,7356,7355,7355
SPXUSD,20260506,124500,7356,7356,7356,7356
SPXUSD,20260506,124600,7356,7357,7356,7357
SPXUSD,20260506,124700,7357,7357,7357,7357
SPXUSD,20260506,124800,7356,7356,7356,7356
SPXUSD,20260506,124900,7356,7358,7356,7358
SPXUSD,20260506,125000,7357,7357,7351,7353
SPXUSD,20260506,125100,7352,7357,7352,7357
SPXUSD,20260506,125200,7356,7356,7354,7354
SPXUSD,20260506,125300,7355,7356,7355,7356
SPXUSD,20260506,125400,7357,7360,7357,7358
SPXUSD,20260506,125500,7359,7361,7358,7359
SPXUSD,20260506,125600,7360,7361,7360,7360
SPXUSD,20260506,125700,7360,7360,7357,7357
SPXUSD,20260506,125800,7356,7359,7356,7359
SPXUSD,20260506,125900,7358,7358,7358,7358
SPXUSD,20260506,130000,7358,7358,7357,7357
SPXUSD,20260506,130100,7356,7359,7355,7359
SPXUSD,20260506,130200,7358,7362,7358,7362
SPXUSD,20260506,130300,7361,7361,7358,7359
SPXUSD,20260506,130400,7359,7359,7358,7358
SPXUSD,20260506,130500,7359,7360,7359,7360
SPXUSD,20260506,130600,7360,7361,7360,7361
SPXUSD,20260506,130700,7362,7362,7362,7362
SPXUSD,20260506,130800,7362,7362,7361,7361
SPXUSD,20260506,130900,7361,7361,7361,7361
SPXUSD,20260506,131000,7362,7362,7361,7361
SPXUSD,20260506,131100,7362,7363,7362,7363
SPXUSD,20260506,131200,7362,7362,7361,7362
SPXUSD,20260506,131300,7361,7361,7358,7358
SPXUSD,20260506,131400,7359,7360,7359,7360
SPXUSD,20260506,131500,7360,7360,7360,7360
SPXUSD,20260506,131600,7360,7361,7360,7361
SPXUSD,20260506,131700,7361,7362,7361,7361
SPXUSD,20260506,131800,7362,7362,7362,7362
SPXUSD,20260506,131900,7361,7361,7360,7360
SPXUSD,20260506,132000,7361,7361,7361,7361
SPXUSD,20260506,132100,7360,7360,7359,7359
SPXUSD,20260506,132200,7358,7358,7357,7358
SPXUSD,20260506,132300,7357,7358,7357,7358
SPXUSD,20260506,132400,7358,7358,7356,7356
SPXUSD,20260506,132500,7357,7357,7356,7357
SPXUSD,20260506,132600,7357,7357,7357,7357
SPXUSD,20260506,132700,7357,7357,7357,7357
SPXUSD,20260506,132800,7356,7356,7356,7356
SPXUSD,20260506,132900,7356,7356,7355,7355
SPXUSD,20260506,133000,7356,7356,7356,7356
SPXUSD,20260506,133100,7355,7355,7354,7354
SPXUSD,20260506,133200,7353,7353,7353,7353
SPXUSD,20260506,133300,7353,7354,7352,7352
SPXUSD,20260506,133400,7353,7353,7353,7353
SPXUSD,20260506,133500,7353,7354,7353,7354
SPXUSD,20260506,133600,7355,7355,7355,7355
SPXUSD,20260506,133700,7356,7356,7356,7356
SPXUSD,20260506,133800,7356,7357,7356,7357
SPXUSD,20260506,133900,7358,7358,7358,7358
SPXUSD,20260506,134000,7358,7358,7358,7358
SPXUSD,20260506,134100,7358,7358,7357,7357
SPXUSD,20260506,134200,7356,7356,7354,7355
SPXUSD,20260506,134300,7356,7356,7354,7354
SPXUSD,20260506,134400,7353,7353,7350,7351
SPXUSD,20260506,134500,7350,7350,7349,7349
SPXUSD,20260506,134600,7348,7348,7347,7348
SPXUSD,20260506,134700,7349,7349,7346,7346
SPXUSD,20260506,134800,7347,7348,7346,7348
SPXUSD,20260506,134900,7349,7349,7344,7345
SPXUSD,20260506,135000,7346,7346,7345,7345
SPXUSD,20260506,135100,7346,7346,7345,7345
SPXUSD,20260506,135200,7346,7348,7346,7348
SPXUSD,20260506,135300,7347,7349,7347,7349
SPXUSD,20260506,135400,7348,7349,7348,7349
SPXUSD,20260506,135500,7350,7350,7350,7350
SPXUSD,20260506,135600,7349,7349,7349,7349
SPXUSD,20260506,135700,7350,7350,7347,7347
SPXUSD,20260506,135800,7346,7347,7346,7347
SPXUSD,20260506,135900,7348,7348,7346,7346
SPXUSD,20260506,140000,7345,7346,7345,7346
SPXUSD,20260506,140100,7345,7346,7345,7346
SPXUSD,20260506,140200,7347,7347,7344,7344
SPXUSD,20260506,140300,7343,7344,7342,7344
SPXUSD,20260506,140400,7343,7343,7341,7341
SPXUSD,20260506,140500,7340,7341,7340,7341
SPXUSD,20260506,140600,7340,7341,7340,7341
SPXUSD,20260506,140700,7340,7340,7336,7338
SPXUSD,20260506,140800,7337,7340,7337,7340
SPXUSD,20260506,140900,7341,7341,7340,7341
SPXUSD,20260506,141000,7340,7340,7340,7340
SPXUSD,20260506,141100,7339,7341,7339,7341
SPXUSD,20260506,141200,7342,7343,7342,7343
SPXUSD,20260506,141300,7344,7344,7341,7341
SPXUSD,20260506,141400,7340,7340,7338,7339
SPXUSD,20260506,141500,7340,7342,7332,7332
SPXUSD,20260506,141600,7333,7336,7327,7335
SPXUSD,20260506,141700,7336,7336,7333,7335
SPXUSD,20260506,141800,7334,7334,7331,7334
SPXUSD,20260506,141900,7333,7334,7332,7332
SPXUSD,20260506,142000,7331,7336,7330,7336
SPXUSD,20260506,142100,7337,7340,7337,7339
SPXUSD,20260506,142200,7340,7341,7340,7340
SPXUSD,20260506,142300,7341,7343,7341,7341
SPXUSD,20260506,142400,7342,7342,7341,7341
SPXUSD,20260506,142500,7342,7343,7342,7343
SPXUSD,20260506,142600,7342,7343,7342,7342
SPXUSD,20260506,142700,7343,7343,7342,7342
SPXUSD,20260506,142800,7343,7343,7342,7342
SPXUSD,20260506,142900,7341,7342,7341,7342
SPXUSD,20260506,143000,7341,7342,7341,7342
SPXUSD,20260506,143100,7341,7342,7341,7341
SPXUSD,20260506,143200,7340,7342,7340,7342
SPXUSD,20260506,143300,7341,7341,7340,7340
SPXUSD,20260506,143400,7339,7339,7338,7338
SPXUSD,20260506,143500,7338,7340,7338,7340
SPXUSD,20260506,143600,7339,7339,7339,7339
SPXUSD,20260506,143700,7340,7341,7340,7341
SPXUSD,20260506,143800,7340,7340,7339,7339
SPXUSD,20260506,143900,7339,7340,7339,7340
SPXUSD,20260506,144000,7341,7341,7341,7341
SPXUSD,20260506,144100,7340,7340,7340,7340
SPXUSD,20260506,144200,7340,7340,7338,7338
SPXUSD,20260506,144300,7339,7340,7339,7340
SPXUSD,20260506,144400,7339,7339,7338,7338
SPXUSD,20260506,144500,7339,7339,7338,7338
SPXUSD,20260506,144600,7339,7339,7338,7339
SPXUSD,20260506,144700,7338,7338,7338,7338
SPXUSD,20260506,144800,7339,7340,7339,7340
SPXUSD,20260506,144900,7341,7341,7337,7337
SPXUSD,20260506,145000,7336,7337,7336,7337
SPXUSD,20260506,145100,7337,7337,7337,7337
SPXUSD,20260506,145200,7338,7338,7338,7338
SPXUSD,20260506,145300,7338,7338,7338,7338
SPXUSD,20260506,145400,7337,7337,7337,7337
SPXUSD,20260506,145500,7337,7337,7334,7334
SPXUSD,20260506,145600,7335,7335,7334,7334
SPXUSD,20260506,145700,7335,7335,7335,7335
SPXUSD,20260506,145800,7335,7336,7335,7336
SPXUSD,20260506,145900,7337,7338,7337,7338
SPXUSD,20260506,150000,7338,7338,7337,7337
SPXUSD,20260506,150100,7336,7336,7333,7333
SPXUSD,20260506,150200,7334,7336,7334,7336
SPXUSD,20260506,150300,7335,7337,7335,7337
SPXUSD,20260506,150400,7337,7337,7337,7337
SPXUSD,20260506,150500,7336,7337,7332,7334
SPXUSD,20260506,150600,7333,7334,7333,7334
SPXUSD,20260506,150700,7333,7333,7331,7331
SPXUSD,20260506,150800,7330,7332,7330,7330
SPXUSD,20260506,150900,7329,7330,7327,7330
SPXUSD,20260506,151000,7329,7331,7329,7331
SPXUSD,20260506,151100,7330,7331,7330,7331
SPXUSD,20260506,151200,7332,7333,7332,7333
SPXUSD,20260506,151300,7332,7333,7332,7333
SPXUSD,20260506,151400,7332,7332,7330,7331
SPXUSD,20260506,151500,7332,7333,7332,7333
SPXUSD,20260506,151600,7334,7336,7334,7336
SPXUSD,20260506,151700,7335,7336,7335,7336
SPXUSD,20260506,151800,7335,7336,7335,7335
SPXUSD,20260506,151900,7334,7334,7332,7332
SPXUSD,20260506,152000,7331,7332,7331,7332
SPXUSD,20260506,152100,7331,7331,7329,7331
SPXUSD,20260506,152200,7332,7332,7331,7332
SPXUSD,20260506,152300,7331,7332,7331,7332
SPXUSD,20260506,152400,7333,7333,7332,7332
SPXUSD,20260506,152500,7331,7331,7330,7330
SPXUSD,20260506,152600,7331,7332,7331,7332
SPXUSD,20260506,152700,7332,7332,7331,7331
SPXUSD,20260506,152800,7330,7331,7329,7329
SPXUSD,20260506,152900,7330,7330,7329,7329
SPXUSD,20260506,153000,7330,7331,7330,7330
SPXUSD,20260506,153100,7329,7331,7327,7328
SPXUSD,20260506,153200,7329,7332,7329,7332
SPXUSD,20260506,153300,7333,7337,7333,7337
SPXUSD,20260506,153400,7336,7337,7336,7337
SPXUSD,20260506,153500,7337,7339,7337,7339
SPXUSD,20260506,153600,7340,7341,7338,7339
SPXUSD,20260506,153700,7340,7342,7340,7342
SPXUSD,20260506,153800,7343,7343,7340,7340
SPXUSD,20260506,153900,7339,7340,7339,7339
SPXUSD,20260506,154000,7338,7339,7338,7339
SPXUSD,20260506,154100,7338,7339,7338,7338
SPXUSD,20260506,154200,7338,7338,7337,7337
SPXUSD,20260506,154300,7338,7339,7337,7338
SPXUSD,20260506,154400,7337,7339,7337,7339
SPXUSD,20260506,154500,7340,7340,7339,7339
SPXUSD,20260506,154600,7340,7340,7337,7338
SPXUSD,20260506,154700,7339,7339,7339,7339
SPXUSD,20260506,154800,7339,7342,7339,7342
SPXUSD,20260506,154900,7341,7341,7340,7340
SPXUSD,20260506,155000,7339,7340,7338,7339
SPXUSD,20260506,155100,7338,7338,7333,7334
SPXUSD,20260506,155200,7333,7335,7332,7335
SPXUSD,20260506,155300,7336,7339,7336,7339
SPXUSD,20260506,155400,7340,7340,7340,7340
SPXUSD,20260506,155500,7341,7345,7341,7345
SPXUSD,20260506,155600,7344,7345,7344,7345
SPXUSD,20260506,155700,7344,7344,7340,7342
SPXUSD,20260506,155800,7343,7344,7343,7344
SPXUSD,20260506,155900,7345,7345,7344,7344
SPXUSD,20260506,160000,7345,7345,7344,7344
SPXUSD,20260506,160100,7345,7347,7344,7347
SPXUSD,20260506,160200,7346,7347,7345,7347
SPXUSD,20260506,160300,7346,7346,7343,7343
SPXUSD,20260506,160400,7344,7344,7344,7344
SPXUSD,20260506,160500,7343,7344,7342,7342
SPXUSD,20260506,160600,7343,7344,7343,7344
SPXUSD,20260506,160700,7343,7343,7338,7338
SPXUSD,20260506,160800,7337,7341,7337,7341
SPXUSD,20260506,160900,7342,7343,7341,7343
SPXUSD,20260506,161000,7344,7346,7344,7346
SPXUSD,20260506,161100,7347,7347,7346,7346
SPXUSD,20260506,161200,7347,7348,7347,7348
SPXUSD,20260506,161300,7349,7350,7348,7348
SPXUSD,20260506,161400,7349,7349,7348,7348
SPXUSD,20260506,161500,7349,7349,7347,7349
SPXUSD,20260506,161600,7349,7349,7349,7349
SPXUSD,20260506,161700,7350,7350,7349,7349
SPXUSD,20260506,161800,7348,7348,7346,7347
SPXUSD,20260506,161900,7346,7348,7344,7345
SPXUSD,20260506,162000,7346,7347,7345,7345
SPXUSD,20260506,162100,7346,7347,7346,7346
SPXUSD,20260506,162200,7347,7349,7347,7349
SPXUSD,20260506,162300,7350,7350,7348,7349
SPXUSD,20260506,162400,7348,7349,7347,7349
SPXUSD,20260506,162500,7350,7350,7348,7350
SPXUSD,20260506,162600,7351,7352,7351,7352
SPXUSD,20260506,162700,7353,7354,7352,7352
SPXUSD,20260506,162800,7353,7354,7353,7353
SPXUSD,20260506,162900,7354,7354,7354,7354
SPXUSD,20260506,163000,7354,7354,7349,7349
SPXUSD,20260506,163100,7350,7351,7349,7351
SPXUSD,20260506,163200,7352,7353,7352,7353
SPXUSD,20260506,163300,7354,7355,7354,7355
SPXUSD,20260506,163400,7356,7357,7356,7357
SPXUSD,20260506,163500,7357,7357,7357,7357
SPXUSD,20260506,163600,7358,7358,7358,7358
SPXUSD,20260506,163700,7358,7360,7358,7359
SPXUSD,20260506,163800,7359,7359,7359,7359
SPXUSD,20260506,163900,7360,7361,7360,7361
SPXUSD,20260506,164000,7360,7360,7360,7360
SPXUSD,20260506,164100,7361,7362,7361,7362
SPXUSD,20260506,164200,7363,7365,7363,7363
SPXUSD,20260506,164300,7364,7365,7362,7365
SPXUSD,20260506,164400,7366,7366,7364,7364
SPXUSD,20260506,164500,7363,7366,7363,7366
SPXUSD,20260506,164600,7367,7368,7366,7366
SPXUSD,20260506,164700,7365,7365,7365,7365
SPXUSD,20260506,164800,7365,7365,7365,7365
SPXUSD,20260506,164900,7364,7364,7364,7364
SPXUSD,20260506,165000,7364,7365,7364,7365
SPXUSD,20260506,165100,7366,7366,7366,7366
SPXUSD,20260506,165200,7366,7366,7366,7366
SPXUSD,20260506,165300,7366,7366,7365,7366
SPXUSD,20260506,165400,7366,7367,7366,7367
SPXUSD,20260506,165500,7367,7367,7367,7367
SPXUSD,20260506,165600,7368,7369,7368,7369
SPXUSD,20260506,165700,7368,7368,7368,7368
SPXUSD,20260506,165800,7368,7368,7368,7368
SPXUSD,20260506,165900,7368,7369,7368,7368
SPXUSD,20260506,170000,7368,7369,7368,7369
SPXUSD,20260506,170100,7370,7370,7370,7370
SPXUSD,20260506,170200,7371,7372,7371,7372
SPXUSD,20260506,170300,7372,7372,7370,7370
SPXUSD,20260506,170400,7370,7370,7370,7370
SPXUSD,20260506,170500,7371,7371,7371,7371
SPXUSD,20260506,170600,7372,7372,7372,7372
SPXUSD,20260506,170700,7372,7372,7372,7372
SPXUSD,20260506,170800,7372,7372,7371,7371
SPXUSD,20260506,170900,7371,7371,7368,7368
SPXUSD,20260506,171000,7367,7367,7367,7367
SPXUSD,20260506,171100,7367,7368,7367,7368
SPXUSD,20260506,171200,7368,7369,7368,7369
SPXUSD,20260506,171300,7368,7368,7366,7366
SPXUSD,20260506,171400,7365,7365,7363,7363
SPXUSD,20260506,171500,7364,7365,7364,7365
SPXUSD,20260506,171600,7366,7366,7365,7366
SPXUSD,20260506,171700,7365,7366,7364,7366
SPXUSD,20260506,171800,7367,7368,7367,7368
SPXUSD,20260506,171900,7368,7368,7367,7368
SPXUSD,20260506,172000,7369,7370,7369,7370
SPXUSD,20260506,172100,7370,7370,7370,7370
SPXUSD,20260506,172200,7371,7371,7371,7371
SPXUSD,20260506,172300,7371,7371,7371,7371
SPXUSD,20260506,172400,7371,7371,7370,7370
SPXUSD,20260506,172500,7370,7370,7370,7370
SPXUSD,20260506,172600,7371,7371,7370,7370
SPXUSD,20260506,172700,7370,7371,7370,7370
SPXUSD,20260506,172800,7370,7370,7370,7370
SPXUSD,20260506,172900,7370,7370,7370,7370
SPXUSD,20260506,173000,7369,7369,7369,7369
SPXUSD,20260506,173100,7369,7369,7368,7368
SPXUSD,20260506,173200,7369,7369,7369,7369
SPXUSD,20260506,173300,7369,7369,7368,7368
SPXUSD,20260506,173400,7367,7367,7367,7367
SPXUSD,20260506,173500,7368,7369,7368,7368
SPXUSD,20260506,173600,7368,7368,7367,7367
SPXUSD,20260506,173700,7367,7367,7367,7367
SPXUSD,20260506,173800,7366,7366,7365,7365
SPXUSD,20260506,173900,7366,7366,7365,7365
SPXUSD,20260506,174000,7364,7364,7363,7363
SPXUSD,20260506,174100,7364,7364,7364,7364
SPXUSD,20260506,174200,7364,7364,7364,7364
SPXUSD,20260506,174300,7363,7363,7362,7362
SPXUSD,20260506,174400,7361,7361,7359,7359
SPXUSD,20260506,174500,7358,7364,7358,7362
SPXUSD,20260506,174600,7361,7362,7360,7362
SPXUSD,20260506,174700,7363,7363,7363,7363
SPXUSD,20260506,174800,7362,7363,7362,7363
SPXUSD,20260506,174900,7364,7365,7364,7364
SPXUSD,20260506,175000,7364,7364,7363,7363
SPXUSD,20260506,175100,7364,7364,7362,7362
SPXUSD,20260506,175200,7363,7363,7363,7363
SPXUSD,20260506,175300,7362,7362,7362,7362
SPXUSD,20260506,175400,7362,7364,7362,7364
SPXUSD,20260506,175500,7365,7365,7365,7365
SPXUSD,20260506,175600,7366,7366,7366,7366
SPXUSD,20260506,175700,7366,7366,7366,7366
SPXUSD,20260506,175800,7366,7366,7365,7365
SPXUSD,20260506,175900,7364,7365,7364,7365
SPXUSD,20260506,180000,7364,7364,7364,7364
SPXUSD,20260506,180100,7364,7364,7363,7363
SPXUSD,20260506,180200,7364,7365,7364,7365
SPXUSD,20260506,180300,7365,7366,7365,7366
SPXUSD,20260506,180400,7366,7366,7366,7366
SPXUSD,20260506,180500,7366,7366,7366,7366
SPXUSD,20260506,180600,7367,7367,7367,7367
SPXUSD,20260506,180700,7366,7366,7366,7366
SPXUSD,20260506,180800,7366,7366,7366,7366
SPXUSD,20260506,180900,7366,7366,7364,7364
SPXUSD,20260506,181000,7364,7364,7364,7364
SPXUSD,20260506,181100,7365,7366,7365,7366
SPXUSD,20260506,181200,7367,7367,7367,7367
SPXUSD,20260506,181300,7367,7367,7366,7366
SPXUSD,20260506,181400,7367,7367,7367,7367
SPXUSD,20260506,181500,7367,7367,7367,7367
SPXUSD,20260506,181600,7367,7367,7367,7367
SPXUSD,20260506,181700,7367,7367,7367,7367
SPXUSD,20260506,181800,7367,7367,7367,7367
SPXUSD,20260506,181900,7367,7367,7367,7367
SPXUSD,20260506,182000,7367,7367,7366,7366
SPXUSD,20260506,182100,7366,7366,7366,7366
SPXUSD,20260506,182200,7366,7366,7366,7366
SPXUSD,20260506,182300,7367,7367,7367,7367
SPXUSD,20260506,182400,7367,7367,7367,7367
SPXUSD,20260506,182500,7367,7367,7366,7366
SPXUSD,20260506,182600,7367,7368,7367,7368
SPXUSD,20260506,182700,7368,7368,7367,7367
SPXUSD,20260506,182800,7366,7366,7366,7366
SPXUSD,20260506,182900,7366,7366,7366,7366
SPXUSD,20260506,183000,7366,7366,7365,7365
SPXUSD,20260506,183100,7366,7366,7365,7365
SPXUSD,20260506,183200,7366,7366,7366,7366
SPXUSD,20260506,183300,7366,7366,7365,7365
SPXUSD,20260506,183400,7365,7365,7365,7365
SPXUSD,20260506,183500,7365,7365,7365,7365
SPXUSD,20260506,183600,7365,7365,7365,7365
SPXUSD,20260506,183700,7364,7364,7363,7364
SPXUSD,20260506,183800,7365,7365,7365,7365
SPXUSD,20260506,183900,7364,7364,7364,7364
SPXUSD,20260506,184000,7364,7364,7364,7364
SPXUSD,20260506,184100,7364,7364,7364,7364
SPXUSD,20260506,184200,7364,7364,7364,7364
SPXUSD,20260506,184300,7364,7365,7364,7365
SPXUSD,20260506,184400,7365,7365,7365,7365
SPXUSD,20260506,184500,7365,7365,7364,7364
SPXUSD,20260506,184600,7364,7364,7363,7363
SPXUSD,20260506,184700,7362,7362,7362,7362
SPXUSD,20260506,184800,7361,7361,7360,7360
SPXUSD,20260506,184900,7361,7361,7361,7361
SPXUSD,20260506,185000,7361,7361,7361,7361
SPXUSD,20260506,185100,7361,7361,7361,7361
SPXUSD,20260506,185200,7360,7360,7360,7360
SPXUSD,20260506,185300,7359,7359,7357,7358
SPXUSD,20260506,185400,7358,7359,7358,7359
SPXUSD,20260506,185500,7358,7358,7358,7358
SPXUSD,20260506,185600,7357,7358,7357,7358
SPXUSD,20260506,185700,7359,7359,7359,7359
SPXUSD,20260506,185800,7360,7360,7356,7356
SPXUSD,20260506,185900,7355,7357,7354,7357
SPXUSD,20260506,190000,7358,7358,7357,7358
SPXUSD,20260506,190100,7357,7357,7355,7355
SPXUSD,20260506,190200,7356,7356,7356,7356
SPXUSD,20260506,190300,7356,7358,7356,7358
SPXUSD,20260506,190400,7358,7359,7358,7359
SPXUSD,20260506,190500,7360,7360,7360,7360
SPXUSD,20260506,190600,7360,7360,7360,7360
SPXUSD,20260506,190700,7361,7361,7360,7360
SPXUSD,20260506,190800,7361,7362,7361,7362
SPXUSD,20260506,190900,7363,7363,7363,7363
SPXUSD,20260506,191000,7363,7363,7363,7363
SPXUSD,20260506,191100,7364,7364,7364,7364
SPXUSD,20260506,191200,7365,7365,7364,7364
SPXUSD,20260506,191300,7364,7364,7364,7364
SPXUSD,20260506,191400,7363,7363,7363,7363
SPXUSD,20260506,191500,7364,7364,7363,7363
SPXUSD,20260506,191600,7363,7363,7363,7363
SPXUSD,20260506,191700,7363,7363,7363,7363
SPXUSD,20260506,191800,7362,7363,7362,7363
SPXUSD,20260506,191900,7363,7363,7363,7363
SPXUSD,20260506,192000,7364,7364,7364,7364
SPXUSD,20260506,192100,7363,7364,7363,7364
SPXUSD,20260506,192200,7364,7364,7364,7364
SPXUSD,20260506,192300,7365,7365,7365,7365
SPXUSD,20260506,192400,7365,7365,7365,7365
SPXUSD,20260506,192500,7365,7365,7365,7365
SPXUSD,20260506,192600,7363,7364,7363,7364
SPXUSD,20260506,192700,7364,7364,7363,7363
SPXUSD,20260506,192800,7364,7364,7364,7364
SPXUSD,20260506,192900,7365,7365,7365,7365
SPXUSD,20260506,193000,7365,7365,7365,7365
SPXUSD,20260506,193100,7365,7365,7365,7365
SPXUSD,20260506,193200,7365,7366,7365,7366
SPXUSD,20260506,193300,7366,7366,7366,7366
SPXUSD,20260506,193400,7366,7366,7366,7366
SPXUSD,20260506,193500,7366,7366,7366,7366
SPXUSD,20260506,193600,7365,7366,7365,7366
SPXUSD,20260506,193700,7366,7366,7366,7366
SPXUSD,20260506,193800,7366,7366,7366,7366
SPXUSD,20260506,193900,7365,7365,7365,7365
SPXUSD,20260506,194000,7365,7365,7365,7365
SPXUSD,20260506,194100,7364,7364,7364,7364
SPXUSD,20260506,194200,7364,7364,7364,7364
SPXUSD,20260506,194300,7364,7365,7364,7365
SPXUSD,20260506,194400,7365,7365,7365,7365
SPXUSD,20260506,194500,7366,7366,7366,7366
SPXUSD,20260506,194600,7366,7366,7366,7366
SPXUSD,20260506,194700,7367,7367,7367,7367
SPXUSD,20260506,194800,7367,7367,7366,7367
SPXUSD,20260506,194900,7367,7367,7367,7367
SPXUSD,20260506,195000,7367,7367,7367,7367
SPXUSD,20260506,195100,7367,7367,7367,7367
SPXUSD,20260506,195200,7366,7367,7366,7367
SPXUSD,20260506,195300,7367,7368,7367,7368
SPXUSD,20260506,195400,7368,7368,7368,7368
SPXUSD,20260506,195500,7368,7368,7368,7368
SPXUSD,20260506,195600,7368,7368,7368,7368
SPXUSD,20260506,195700,7368,7368,7368,7368
SPXUSD,20260506,195800,7368,7368,7368,7368
SPXUSD,20260506,195900,7368,7368,7368,7368
SPXUSD,20260506,200000,7368,7368,7368,7368
SPXUSD,20260506,200100,7370,7370,7370,7370
SPXUSD,20260506,200200,7370,7370,7370,7370
SPXUSD,20260506,200300,7370,7370,7369,7369
SPXUSD,20260506,200400,7369,7369,7369,7369
SPXUSD,20260506,200500,7369,7369,7369,7369
SPXUSD,20260506,200600,7371,7372,7371,7372
SPXUSD,20260506,200700,7372,7372,7372,7372
SPXUSD,20260506,200800,7372,7372,7372,7372
SPXUSD,20260506,200900,7372,7372,7372,7372
SPXUSD,20260506,201000,7373,7373,7373,7373
SPXUSD,20260506,201100,7373,7373,7373,7373
SPXUSD,20260506,201200,7373,7373,7373,7373
SPXUSD,20260506,201300,7373,7373,7373,7373
SPXUSD,20260506,201400,7372,7372,7372,7372
SPXUSD,20260506,201500,7372,7373,7372,7373
SPXUSD,20260506,201600,7374,7375,7374,7375
SPXUSD,20260506,201700,7375,7376,7375,7376
SPXUSD,20260506,201800,7378,7378,7378,7378
SPXUSD,20260506,201900,7378,7378,7378,7378
SPXUSD,20260506,202000,7378,7378,7378,7378
SPXUSD,20260506,202100,7378,7378,7378,7378
SPXUSD,20260506,202200,7378,7379,7378,7379
SPXUSD,20260506,202300,7379,7379,7379,7379
SPXUSD,20260506,202400,7380,7380,7380,7380
SPXUSD,20260506,202500,7380,7380,7380,7380
SPXUSD,20260506,202600,7379,7379,7378,7379
SPXUSD,20260506,202700,7379,7379,7379,7379
SPXUSD,20260506,202800,7379,7379,7379,7379
SPXUSD,20260506,202900,7379,7379,7379,7379
SPXUSD,20260506,203000,7379,7379,7379,7379
SPXUSD,20260506,203100,7379,7379,7379,7379
SPXUSD,20260506,203200,7379,7379,7379,7379
SPXUSD,20260506,203300,7378,7378,7378,7378
SPXUSD,20260506,203400,7378,7378,7378,7378
SPXUSD,20260506,203500,7378,7380,7378,7380
SPXUSD,20260506,203600,7381,7382,7381,7382
SPXUSD,20260506,203700,7382,7382,7382,7382
SPXUSD,20260506,203800,7382,7382,7382,7382
SPXUSD,20260506,203900,7381,7381,7381,7381
SPXUSD,20260506,204000,7380,7380,7380,7380
SPXUSD,20260506,204100,7380,7380,7380,7380
SPXUSD,20260506,204200,7379,7380,7379,7380
SPXUSD,20260506,204300,7380,7380,7379,7379
SPXUSD,20260506,204400,7379,7379,7379,7379
SPXUSD,20260506,204500,7379,7379,7379,7379
SPXUSD,20260506,204600,7379,7379,7379,7379
SPXUSD,20260506,204700,7379,7379,7378,7378
SPXUSD,20260506,204800,7377,7377,7377,7377
SPXUSD,20260506,204900,7376,7376,7376,7376
SPXUSD,20260506,205000,7377,7377,7377,7377
SPXUSD,20260506,205100,7377,7377,7376,7376
SPXUSD,20260506,205200,7376,7376,7376,7376
SPXUSD,20260506,205300,7377,7377,7377,7377
SPXUSD,20260506,205400,7377,7377,7377,7377
SPXUSD,20260506,205500,7379,7379,7379,7379
SPXUSD,20260506,205600,7379,7379,7379,7379
SPXUSD,20260506,205700,7379,7379,7379,7379
SPXUSD,20260506,205800,7379,7379,7379,7379
SPXUSD,20260506,205900,7379,7379,7379,7379
SPXUSD,20260506,210000,7379,7379,7378,7378
SPXUSD,20260506,210100,7379,7379,7379,7379
SPXUSD,20260506,210200,7379,7381,7379,7381
SPXUSD,20260506,210300,7381,7381,7381,7381
SPXUSD,20260506,210400,7382,7382,7382,7382
SPXUSD,20260506,210500,7382,7382,7382,7382
SPXUSD,20260506,210600,7382,7382,7381,7381
SPXUSD,20260506,210700,7382,7383,7382,7383
SPXUSD,20260506,210800,7384,7385,7384,7385
SPXUSD,20260506,210900,7384,7384,7384,7384
SPXUSD,20260506,211000,7384,7384,7384,7384
SPXUSD,20260506,211100,7384,7385,7384,7385
SPXUSD,20260506,211200,7385,7385,7385,7385
SPXUSD,20260506,211300,7385,7386,7385,7386
SPXUSD,20260506,211400,7386,7386,7386,7386
SPXUSD,20260506,211500,7386,7386,7386,7386
SPXUSD,20260506,211600,7385,7385,7385,7385
SPXUSD,20260506,211700,7385,7385,7385,7385
SPXUSD,20260506,211800,7385,7385,7385,7385
SPXUSD,20260506,211900,7386,7387,7386,7387
SPXUSD,20260506,212000,7386,7386,7386,7386
SPXUSD,20260506,212100,7386,7386,7386,7386
SPXUSD,20260506,212200,7387,7388,7387,7388
SPXUSD,20260506,212300,7388,7388,7388,7388
SPXUSD,20260506,212400,7387,7387,7387,7387
SPXUSD,20260506,212500,7387,7387,7387,7387
SPXUSD,20260506,212600,7387,7387,7387,7387
SPXUSD,20260506,212700,7386,7386,7385,7385
SPXUSD,20260506,212800,7385,7386,7385,7386
SPXUSD,20260506,212900,7387,7387,7387,7387
SPXUSD,20260506,213000,7387,7387,7387,7387
SPXUSD,20260506,213100,7386,7386,7385,7385
SPXUSD,20260506,213200,7386,7386,7386,7386
SPXUSD,20260506,213300,7386,7386,7386,7386
SPXUSD,20260506,213400,7385,7385,7384,7384
SPXUSD,20260506,213500,7385,7385,7385,7385
SPXUSD,20260506,213600,7385,7385,7385,7385
SPXUSD,20260506,213700,7385,7385,7385,7385
SPXUSD,20260506,213800,7385,7386,7385,7386
SPXUSD,20260506,213900,7387,7388,7387,7388
SPXUSD,20260506,214000,7388,7388,7387,7388
SPXUSD,20260506,214100,7388,7388,7387,7387
SPXUSD,20260506,214200,7387,7387,7387,7387
SPXUSD,20260506,214300,7387,7387,7387,7387
SPXUSD,20260506,214400,7386,7386,7386,7386
SPXUSD,20260506,214500,7386,7386,7386,7386
SPXUSD,20260506,214600,7385,7388,7385,7388
SPXUSD,20260506,214700,7387,7387,7387,7387
SPXUSD,20260506,214800,7387,7387,7387,7387
SPXUSD,20260506,214900,7386,7386,7386,7386
SPXUSD,20260506,215000,7385,7385,7385,7385
SPXUSD,20260506,215100,7386,7392,7386,7392
SPXUSD,20260506,215200,7393,7393,7392,7392
SPXUSD,20260506,215300,7392,7392,7391,7391
SPXUSD,20260506,215400,7392,7393,7392,7393
SPXUSD,20260506,215500,7393,7393,7393,7393
SPXUSD,20260506,215600,7393,7394,7393,7394
SPXUSD,20260506,215700,7394,7394,7394,7394
SPXUSD,20260506,215800,7393,7393,7391,7391
SPXUSD,20260506,215900,7392,7392,7391,7391
SPXUSD,20260506,220000,7392,7392,7386,7386
SPXUSD,20260506,220100,7387,7389,7384,7384
SPXUSD,20260506,220200,7385,7386,7385,7386
SPXUSD,20260506,220300,7387,7388,7387,7388
SPXUSD,20260506,220400,7388,7388,7387,7387
SPXUSD,20260506,220500,7387,7387,7387,7387
SPXUSD,20260506,220600,7388,7389,7388,7388
SPXUSD,20260506,220700,7388,7388,7388,7388
SPXUSD,20260506,220800,7389,7389,7389,7389
SPXUSD,20260506,220900,7389,7389,7388,7388
SPXUSD,20260506,221000,7387,7388,7387,7388
SPXUSD,20260506,221100,7387,7387,7387,7387
SPXUSD,20260506,221200,7387,7387,7386,7386
SPXUSD,20260506,221300,7386,7386,7385,7386
SPXUSD,20260506,221400,7387,7390,7387,7390
SPXUSD,20260506,221500,7391,7394,7391,7393
SPXUSD,20260506,221600,7392,7393,7392,7393
SPXUSD,20260506,221700,7392,7392,7391,7391
SPXUSD,20260506,221800,7391,7391,7391,7391
SPXUSD,20260506,221900,7391,7391,7391,7391
SPXUSD,20260506,222000,7391,7391,7390,7390
SPXUSD,20260506,222100,7391,7391,7391,7391
SPXUSD,20260506,222200,7391,7391,7391,7391
SPXUSD,20260506,222300,7391,7391,7391,7391
SPXUSD,20260506,222400,7391,7391,7390,7390
SPXUSD,20260506,222500,7389,7389,7389,7389
SPXUSD,20260506,222600,7389,7389,7389,7389
SPXUSD,20260506,222700,7390,7391,7390,7391
SPXUSD,20260506,222800,7392,7392,7392,7392
SPXUSD,20260506,222900,7392,7392,7392,7392
SPXUSD,20260506,223000,7392,7392,7392,7392
SPXUSD,20260506,223100,7391,7391,7390,7390
SPXUSD,20260506,223200,7389,7389,7389,7389
SPXUSD,20260506,223300,7389,7389,7388,7388
SPXUSD,20260506,223400,7388,7388,7387,7387
SPXUSD,20260506,223500,7387,7387,7387,7387
SPXUSD,20260506,223600,7387,7387,7387,7387
SPXUSD,20260506,223700,7387,7387,7387,7387
SPXUSD,20260506,223800,7387,7387,7387,7387
SPXUSD,20260506,223900,7387,7387,7387,7387
SPXUSD,20260506,224000,7387,7387,7387,7387
SPXUSD,20260506,224100,7386,7386,7386,7386
SPXUSD,20260506,224200,7386,7386,7386,7386
SPXUSD,20260506,224300,7387,7387,7387,7387
SPXUSD,20260506,224400,7387,7387,7387,7387
SPXUSD,20260506,224500,7387,7387,7386,7386
SPXUSD,20260506,224600,7385,7385,7385,7385
SPXUSD,20260506,224700,7386,7386,7386,7386
SPXUSD,20260506,224800,7386,7386,7385,7385
SPXUSD,20260506,224900,7385,7385,7385,7385
SPXUSD,20260506,225000,7385,7385,7384,7384
SPXUSD,20260506,225100,7384,7384,7384,7384
SPXUSD,20260506,225200,7384,7384,7384,7384
SPXUSD,20260506,225300,7384,7384,7384,7384
SPXUSD,20260506,225400,7384,7384,7384,7384
SPXUSD,20260506,225500,7384,7384,7384,7384
SPXUSD,20260506,225600,7384,7384,7384,7384
SPXUSD,20260506,225700,7384,7384,7384,7384
SPXUSD,20260506,225800,7384,7384,7384,7384
SPXUSD,20260506,225900,7384,7384,7384,7384
SPXUSD,20260506,230000,7384,7385,7384,7385
SPXUSD,20260506,230100,7385,7385,7385,7385
SPXUSD,20260506,230200,7385,7385,7385,7385
SPXUSD,20260506,230300,7385,7385,7385,7385
SPXUSD,20260506,230400,7385,7385,7385,7385
SPXUSD,20260506,230500,7385,7385,7385,7385
SPXUSD,20260506,230600,7385,7385,7385,7385
SPXUSD,20260506,230700,7385,7385,7385,7385
SPXUSD,20260506,230800,7385,7385,7385,7385
SPXUSD,20260506,230900,7385,7385,7385,7385
SPXUSD,20260506,231000,7385,7385,7385,7385
SPXUSD,20260506,231100,7385,7385,7385,7385
SPXUSD,20260506,231200,7385,7385,7385,7385
SPXUSD,20260506,231300,7385,7385,7385,7385
SPXUSD,20260506,231400,7385,7385,7385,7385
SPXUSD,20260506,231500,7385,7385,7385,7385
SPXUSD,20260506,231600,7385,7385,7385,7385
SPXUSD,20260506,231700,7385,7385,7385,7385
SPXUSD,20260506,231800,7385,7385,7385,7385
SPXUSD,20260506,231900,7385,7385,7385,7385
SPXUSD,20260506,232000,7385,7385,7385,7385
SPXUSD,20260506,232100,7385,7385,7385,7385
SPXUSD,20260506,232200,7385,7385,7385,7385
SPXUSD,20260506,232300,7385,7385,7385,7385
SPXUSD,20260506,232400,7385,7385,7385,7385
SPXUSD,20260506,232500,7385,7385,7385,7385
SPXUSD,20260506,232600,7385,7385,7385,7385
SPXUSD,20260506,232700,7385,7385,7385,7385
SPXUSD,20260506,232800,7385,7385,7385,7385
SPXUSD,20260506,232900,7385,7385,7385,7385
SPXUSD,20260506,233000,7385,7385,7385,7385
SPXUSD,20260506,233100,7385,7385,7385,7385
SPXUSD,20260506,233200,7385,7385,7385,7385
SPXUSD,20260506,233300,7385,7385,7385,7385
SPXUSD,20260506,233400,7385,7385,7385,7385
SPXUSD,20260506,233500,7385,7385,7385,7385
SPXUSD,20260506,233600,7385,7385,7385,7385
SPXUSD,20260506,233700,7385,7385,7385,7385
SPXUSD,20260506,233800,7385,7385,7385,7385
SPXUSD,20260506,233900,7385,7385,7385,7385
SPXUSD,20260506,234000,7385,7385,7385,7385
SPXUSD,20260506,234100,7385,7385,7385,7385
SPXUSD,20260506,234200,7385,7385,7385,7385
SPXUSD,20260506,234300,7385,7385,7385,7385
SPXUSD,20260506,234400,7385,7385,7385,7385
SPXUSD,20260506,234500,7385,7385,7385,7385
SPXUSD,20260506,234600,7385,7385,7385,7385
SPXUSD,20260506,234700,7385,7385,7385,7385
SPXUSD,20260506,234800,7385,7385,7385,7385
SPXUSD,20260506,234900,7385,7385,7385,7385
SPXUSD,20260506,235000,7385,7385,7385,7385
SPXUSD,20260506,235100,7385,7385,7385,7385
SPXUSD,20260506,235200,7385,7385,7385,7385
SPXUSD,20260506,235300,7385,7385,7385,7385
SPXUSD,20260506,235400,7385,7385,7385,7385
SPXUSD,20260506,235500,7385,7385,7385,7385
SPXUSD,20260506,235600,7385,7385,7385,7385
SPXUSD,20260506,235700,7385,7385,7385,7385
SPXUSD,20260506,235800,7385,7385,7385,7385
SPXUSD,20260506,235900,7385,7385,7385,7385
SPXUSD,20260507,000000,7385,7385,7385,7385
NDQUSD,20260506,000100,28252,28260,28244,28251
NDQUSD,20260506,000200,28250,28253,28249,28253
NDQUSD,20260506,000300,28254,28257,28253,28256
NDQUSD,20260506,000400,28257,28259,28256,28257
NDQUSD,20260506,000500,28258,28258,28257,28257
NDQUSD,20260506,000600,28258,28262,28258,28258
NDQUSD,20260506,000700,28259,28262,28257,28258
NDQUSD,20260506,000800,28259,28259,28257,28258
NDQUSD,20260506,000900,28259,28261,28258,28261
NDQUSD,20260506,001000,28262,28264,28260,28262
NDQUSD,20260506,001100,28261,28261,28258,28259
NDQUSD,20260506,001200,28258,28258,28254,28254
NDQUSD,20260506,001300,28255,28256,28253,28254
NDQUSD,20260506,001400,28255,28255,28250,28253
NDQUSD,20260506,001500,28254,28255,28254,28255
NDQUSD,20260506,001600,28256,28256,28250,28250
NDQUSD,20260506,001700,28251,28253,28250,28250
NDQUSD,20260506,001800,28251,28254,28251,28254
NDQUSD,20260506,001900,28255,28255,28253,28254
NDQUSD,20260506,002000,28255,28256,28253,28254
NDQUSD,20260506,002100,28253,28260,28253,28260
NDQUSD,20260506,002200,28261,28261,28260,28261
NDQUSD,20260506,002300,28262,28267,28262,28264
NDQUSD,20260506,002400,28263,28269,28263,28269
NDQUSD,20260506,002500,28270,28270,28267,28270
NDQUSD,20260506,002600,28271,28274,28271,28272
NDQUSD,20260506,002700,28273,28273,28265,28267
NDQUSD,20260506,002800,28268,28274,28268,28274
NDQUSD,20260506,002900,28273,28278,28273,28278
NDQUSD,20260506,003000,28277,28277,28275,28276
NDQUSD,20260506,003100,28277,28278,28274,28276
NDQUSD,20260506,003200,28277,28278,28277,28277
NDQUSD,20260506,003300,28278,28282,28278,28280
NDQUSD,20260506,003400,28281,28282,28281,28282
NDQUSD,20260506,003500,28281,28281,28277,28277
NDQUSD,20260506,003600,28278,28285,28277,28281
NDQUSD,20260506,003700,28282,28283,28281,28283
NDQUSD,20260506,003800,28284,28288,28284,28287
NDQUSD,20260506,003900,28286,28291,28286,28290
NDQUSD,20260506,004000,28289,28289,28285,28286
NDQUSD,20260506,004100,28287,28292,28287,28291
NDQUSD,20260506,004200,28292,28292,28287,28288
NDQUSD,20260506,004300,28289,28290,28288,28289
NDQUSD,20260506,004400,28288,28290,28288,28290
NDQUSD,20260506,004500,28291,28293,28290,28290
NDQUSD,20260506,004600,28291,28295,28291,28294
NDQUSD,20260506,004700,28293,28293,28290,28292
NDQUSD,20260506,004800,28291,28292,28291,28291
NDQUSD,20260506,004900,28292,28294,28292,28294
NDQUSD,20260506,005000,28294,28296,28294,28296
NDQUSD,20260506,005100,28295,28295,28294,28294
NDQUSD,20260506,005200,28295,28295,28294,28294
NDQUSD,20260506,005300,28295,28412,28295,28384
NDQUSD,20260506,005400,28387,28392,28327,28333
NDQUSD,20260506,005500,28331,28369,28330,28369
NDQUSD,20260506,005600,28370,28399,28369,28397
NDQUSD,20260506,005700,28398,28398,28383,28386
NDQUSD,20260506,005800,28390,28390,28372,28374
NDQUSD,20260506,005900,28373,28379,28365,28366
NDQUSD,20260506,010000,28368,28377,28363,28370
NDQUSD,20260506,010100,28371,28380,28371,28372
NDQUSD,20260506,010200,28371,28371,28354,28359
NDQUSD,20260506,010300,28358,28359,28343,28343
NDQUSD,20260506,010400,28344,28356,28344,28353
NDQUSD,20260506,010500,28352,28360,28349,28359
NDQUSD,20260506,010600,28360,28365,28344,28348
NDQUSD,20260506,010700,28349,28351,28343,28349
NDQUSD,20260506,010800,28350,28356,28348,28354
NDQUSD,20260506,010900,28355,28356,28346,28351
NDQUSD,20260506,011000,28352,28356,28346,28356
NDQUSD,20260506,011100,28355,28367,28354,28367
NDQUSD,20260506,011200,28366,28370,28364,28366
NDQUSD,20260506,011300,28364,28376,28364,28374
NDQUSD,20260506,011400,28373,28381,28373,28378
NDQUSD,20260506,011500,28377,28381,28377,28379
NDQUSD,20260506,011600,28380,28380,28371,28373
NDQUSD,20260506,011700,28372,28376,28365,28365
NDQUSD,20260506,011800,28364,28368,28361,28361
NDQUSD,20260506,011900,28362,28366,28362,28366
NDQUSD,20260506,012000,28367,28367,28358,28363
NDQUSD,20260506,012100,28364,28367,28363,28366
NDQUSD,20260506,012200,28367,28367,28358,28363
NDQUSD,20260506,012300,28362,28368,28362,28366
NDQUSD,20260506,012400,28367,28367,28354,28355
NDQUSD,20260506,012500,28356,28356,28353,28355
NDQUSD,20260506,012600,28354,28358,28354,28354
NDQUSD,20260506,012700,28353,28353,28346,28346
NDQUSD,20260506,012800,28345,28348,28344,28348
NDQUSD,20260506,012900,28347,28350,28345,28350
NDQUSD,20260506,013000,28351,28352,28347,28347
NDQUSD,20260506,013100,28346,28355,28346,28353
NDQUSD,20260506,013200,28352,28356,28351,28356
NDQUSD,20260506,013300,28355,28361,28355,28358
NDQUSD,20260506,013400,28359,28361,28358,28360
NDQUSD,20260506,013500,28359,28362,28359,28360
NDQUSD,20260506,013600,28359,28364,28358,28360
NDQUSD,20260506,013700,28361,28365,28361,28365
NDQUSD,20260506,013800,28364,28364,28361,28362
NDQUSD,20260506,013900,28363,28364,28361,28364
NDQUSD,20260506,014000,28365,28365,28358,28359
NDQUSD,20260506,014100,28360,28360,28355,28357
NDQUSD,20260506,014200,28358,28363,28358,28363
NDQUSD,20260506,014300,28362,28365,28362,28365
NDQUSD,20260506,014400,28364,28366,28362,28365
NDQUSD,20260506,014500,28364,28364,28360,28360
NDQUSD,20260506,014600,28359,28364,28357,28363
NDQUSD,20260506,014700,28364,28364,28360,28362
NDQUSD,20260506,014800,28363,28369,28363,28367
NDQUSD,20260506,014900,28368,28371,28366,28367
NDQUSD,20260506,015000,28368,28372,28368,28372
NDQUSD,20260506,015100,28371,28371,28367,28368
NDQUSD,20260506,015200,28369,28373,28367,28370
NDQUSD,20260506,015300,28369,28369,28363,28365
NDQUSD,20260506,015400,28364,28367,28364,28366
NDQUSD,20260506,015500,28367,28368,28367,28367
NDQUSD,20260506,015600,28366,28366,28362,28364
NDQUSD,20260506,015700,28363,28367,28363,28367
NDQUSD,20260506,015800,28368,28370,28365,28366
NDQUSD,20260506,015900,28367,28369,28366,28369
NDQUSD,20260506,020000,28368,28368,28366,28366
NDQUSD,20260506,020100,28367,28367,28351,28359
NDQUSD,20260506,020200,28358,28367,28358,28359
NDQUSD,20260506,020300,28360,28368,28359,28364
NDQUSD,20260506,020400,28365,28366,28353,28353
NDQUSD,20260506,020500,28352,28353,28348,28349
NDQUSD,20260506,020600,28350,28350,28329,28329
NDQUSD,20260506,020700,28327,28327,28305,28308
NDQUSD,20260506,020800,28307,28318,28307,28316
NDQUSD,20260506,020900,28317,28326,28317,28326
NDQUSD,20260506,021000,28327,28334,28325,28328
NDQUSD,20260506,021100,28329,28335,28321,28335
NDQUSD,20260506,021200,28334,28334,28326,28326
NDQUSD,20260506,021300,28327,28330,28321,28323
NDQUSD,20260506,021400,28322,28325,28314,28314
NDQUSD,20260506,021500,28313,28317,28309,28310
NDQUSD,20260506,021600,28309,28310,28290,28292
NDQUSD,20260506,021700,28291,28296,28277,28286
NDQUSD,20260506,021800,28287,28291,28283,28286
NDQUSD,20260506,021900,28287,28296,28280,28294
NDQUSD,20260506,022000,28293,28295,28290,28291
NDQUSD,20260506,022100,28292,28296,28284,28296
NDQUSD,20260506,022200,28294,28294,28266,28266
NDQUSD,20260506,022300,28267,28276,28267,28276
NDQUSD,20260506,022400,28275,28281,28272,28276
NDQUSD,20260506,022500,28277,28280,28276,28279
NDQUSD,20260506,022600,28280,28282,28272,28276
NDQUSD,20260506,022700,28275,28280,28264,28267
NDQUSD,20260506,022800,28266,28266,28255,28256
NDQUSD,20260506,022900,28257,28257,28248,28248
NDQUSD,20260506,023000,28249,28255,28247,28247
NDQUSD,20260506,023100,28246,28257,28245,28255
NDQUSD,20260506,023200,28254,28263,28253,28262
NDQUSD,20260506,023300,28263,28268,28261,28263
NDQUSD,20260506,023400,28264,28266,28257,28257
NDQUSD,20260506,023500,28258,28264,28258,28260
NDQUSD,20260506,023600,28259,28261,28256,28261
NDQUSD,20260506,023700,28262,28264,28258,28258
NDQUSD,20260506,023800,28259,28267,28258,28267
NDQUSD,20260506,023900,28268,28271,28265,28270
NDQUSD,20260506,024000,28269,28274,28269,28270
NDQUSD,20260506,024100,28269,28275,28269,28274
NDQUSD,20260506,024200,28275,28282,28275,28282
NDQUSD,20260506,024300,28281,28282,28275,28276
NDQUSD,20260506,024400,28277,28279,28274,28278
NDQUSD,20260506,024500,28277,28277,28266,28271
NDQUSD,20260506,024600,28270,28273,28268,28271
NDQUSD,20260506,024700,28270,28271,28269,28269
NDQUSD,20260506,024800,28268,28268,28262,28267
NDQUSD,20260506,024900,28266,28266,28261,28261
NDQUSD,20260506,025000,28260,28261,28247,28252
NDQUSD,20260506,025100,28253,28266,28253,28265
NDQUSD,20260506,025200,28266,28271,28266,28270
NDQUSD,20260506,025300,28269,28269,28262,28265
NDQUSD,20260506,025400,28266,28267,28264,28266
NDQUSD,20260506,025500,28267,28274,28267,28273
NDQUSD,20260506,025600,28272,28276,28272,28275
NDQUSD,20260506,025700,28276,28277,28272,28273
NDQUSD,20260506,025800,28274,28276,28270,28273
NDQUSD,20260506,025900,28272,28274,28268,28270
NDQUSD,20260506,030000,28271,28273,28270,28273
NDQUSD,20260506,030100,28272,28284,28272,28277
NDQUSD,20260506,030200,28276,28278,28266,28274
NDQUSD,20260506,030300,28275,28280,28274,28279
NDQUSD,20260506,030400,28280,28282,28279,28280
NDQUSD,20260506,030500,28281,28284,28278,28283
NDQUSD,20260506,030600,28282,28292,28282,28292
NDQUSD,20260506,030700,28291,28294,28289,28290
NDQUSD,20260506,030800,28289,28291,28288,28288
NDQUSD,20260506,030900,28287,28292,28287,28292
NDQUSD,20260506,031000,28292,28294,28292,28294
NDQUSD,20260506,031100,28295,28295,28286,28286
NDQUSD,20260506,031200,28285,28290,28285,28289
NDQUSD,20260506,031300,28288,28293,28288,28290
NDQUSD,20260506,031400,28289,28290,28286,28290
NDQUSD,20260506,031500,28289,28289,28286,28286
NDQUSD,20260506,031600,28287,28287,28276,28280
NDQUSD,20260506,031700,28281,28286,28280,28285
NDQUSD,20260506,031800,28286,28291,28286,28291
NDQUSD,20260506,031900,28292,28296,28290,28295
NDQUSD,20260506,032000,28294,28300,28294,28298
NDQUSD,20260506,032100,28299,28300,28297,28297
NDQUSD,20260506,032200,28298,28303,28298,28300
NDQUSD,20260506,032300,28299,28299,28294,28295
NDQUSD,20260506,032400,28296,28298,28295,28298
NDQUSD,20260506,032500,28300,28301,28298,28298
NDQUSD,20260506,032600,28297,28300,28295,28295
NDQUSD,20260506,032700,28294,28294,28283,28284
NDQUSD,20260506,032800,28283,28285,28281,28281
NDQUSD,20260506,032900,28282,28283,28279,28279
NDQUSD,20260506,033000,28278,28284,28277,28284
NDQUSD,20260506,033100,28283,28283,28274,28275
NDQUSD,20260506,033200,28276,28289,28276,28287
NDQUSD,20260506,033300,28288,28288,28284,28284
NDQUSD,20260506,033400,28283,28283,28276,28282
NDQUSD,20260506,033500,28283,28283,28278,28279
NDQUSD,20260506,033600,28280,28282,28278,28278
NDQUSD,20260506,033700,28277,28284,28275,28283
NDQUSD,20260506,033800,28282,28282,28276,28278
NDQUSD,20260506,033900,28277,28281,28275,28281
NDQUSD,20260506,034000,28280,28281,28279,28280
NDQUSD,20260506,034100,28281,28287,28279,28287
NDQUSD,20260506,034200,28286,28286,28284,28286
NDQUSD,20260506,034300,28285,28285,28274,28280
NDQUSD,20260506,034400,28281,28284,28279,28284
NDQUSD,20260506,034500,28285,28286,28285,28286
NDQUSD,20260506,034600,28287,28291,28286,28291
NDQUSD,20260506,034700,28290,28290,28285,28288
NDQUSD,20260506,034800,28287,28294,28287,28293
NDQUSD,20260506,034900,28294,28294,28290,28291
NDQUSD,20260506,035000,28290,28291,28286,28287
NDQUSD,20260506,035100,28288,28288,28285,28288
NDQUSD,20260506,035200,28287,28289,28280,28284
NDQUSD,20260506,035300,28285,28286,28284,28286
NDQUSD,20260506,035400,28285,28286,28284,28285
NDQUSD,20260506,035500,28284,28284,28276,28278
NDQUSD,20260506,035600,28277,28279,28268,28268
NDQUSD,20260506,035700,28269,28276,28269,28275
NDQUSD,20260506,035800,28274,28280,28273,28280
NDQUSD,20260506,035900,28279,28283,28279,28282
NDQUSD,20260506,040000,28283,28288,28281,28288
NDQUSD,20260506,040100,28289,28290,28286,28287
NDQUSD,20260506,040200,28288,28289,28284,28285
NDQUSD,20260506,040300,28284,28291,28284,28290
NDQUSD,20260506,040400,28289,28289,28283,28285
NDQUSD,20260506,040500,28284,28288,28282,28282
NDQUSD,20260506,040600,28281,28286,28280,28281
NDQUSD,20260506,040700,28280,28282,28273,28275
NDQUSD,20260506,040800,28274,28276,28273,28276
NDQUSD,20260506,040900,28275,28280,28275,28280
NDQUSD,20260506,041000,28279,28288,28279,28288
NDQUSD,20260506,041100,28287,28289,28285,28287
NDQUSD,20260506,041200,28286,28288,28285,28288
NDQUSD,20260506,041300,28287,28287,28284,28286
NDQUSD,20260506,041400,28287,28288,28285,28286
NDQUSD,20260506,041500,28285,28285,28282,28283
NDQUSD,20260506,041600,28282,28287,28282,28287
NDQUSD,20260506,041700,28288,28289,28287,28287
NDQUSD,20260506,041800,28288,28289,28286,28289
NDQUSD,20260506,041900,28290,28292,28289,28289
NDQUSD,20260506,042000,28290,28290,28288,28288
NDQUSD,20260506,042100,28287,28290,28286,28288
NDQUSD,20260506,042200,28287,28287,28282,28285
NDQUSD,20260506,042300,28284,28288,28284,28287
NDQUSD,20260506,042400,28288,28292,28287,28290
NDQUSD,20260506,042500,28289,28289,28288,28288
NDQUSD,20260506,042600,28287,28288,28286,28288
NDQUSD,20260506,042700,28287,28287,28280,28280
NDQUSD,20260506,042800,28279,28280,28277,28277
NDQUSD,20260506,042900,28276,28276,28271,28273
NDQUSD,20260506,043000,28274,28274,28268,28269
NDQUSD,20260506,043100,28268,28272,28268,28268
NDQUSD,20260506,043200,28269,28276,28269,28275
NDQUSD,20260506,043300,28274,28277,28272,28274
NDQUSD,20260506,043400,28273,28276,28272,28276
NDQUSD,20260506,043500,28276,28277,28276,28277
NDQUSD,20260506,043600,28278,28278,28273,28274
NDQUSD,20260506,043700,28275,28275,28272,28273
NDQUSD,20260506,043800,28274,28277,28273,28277
NDQUSD,20260506,043900,28278,28278,28276,28276
NDQUSD,20260506,044000,28275,28275,28264,28266
NDQUSD,20260506,044100,28267,28268,28266,28266
NDQUSD,20260506,044200,28267,28268,28262,28265
NDQUSD,20260506,044300,28264,28266,28261,28261
NDQUSD,20260506,044400,28260,28262,28260,28261
NDQUSD,20260506,044500,28262,28268,28262,28268
NDQUSD,20260506,044600,28267,28270,28267,28270
NDQUSD,20260506,044700,28271,28275,28271,28274
NDQUSD,20260506,044800,28275,28277,28275,28277
NDQUSD,20260506,044900,28276,28277,28274,28276
NDQUSD,20260506,045000,28275,28276,28272,28275
NDQUSD,20260506,045100,28274,28275,28274,28274
NDQUSD,20260506,045200,28274,28276,28273,28276
NDQUSD,20260506,045300,28277,28279,28276,28276
NDQUSD,20260506,045400,28276,28276,28276,28276
NDQUSD,20260506,045500,28275,28275,28274,28274
NDQUSD,20260506,045600,28275,28280,28275,28280
NDQUSD,20260506,045700,28281,28284,28281,28284
NDQUSD,20260506,045800,28285,28286,28283,28284
NDQUSD,20260506,045900,28283,28286,28282,28286
NDQUSD,20260506,050000,28285,28285,28282,28282
NDQUSD,20260506,050100,28283,28290,28283,28290
NDQUSD,20260506,050200,28289,28289,28286,28288
NDQUSD,20260506,050300,28289,28291,28286,28288
NDQUSD,20260506,050400,28289,28290,28286,28287
NDQUSD,20260506,050500,28288,28288,28283,28284
NDQUSD,20260506,050600,28283,28288,28283,28288
NDQUSD,20260506,050700,28287,28287,28286,28286
NDQUSD,20260506,050800,28285,28285,28285,28285
NDQUSD,20260506,050900,28284,28284,28280,28281
NDQUSD,20260506,051000,28282,28283,28280,28283
NDQUSD,20260506,051100,28284,28289,28284,28289
NDQUSD,20260506,051200,28288,28288,28287,28288
NDQUSD,20260506,051300,28287,28296,28287,28296
NDQUSD,20260506,051400,28295,28296,28295,28296
NDQUSD,20260506,051500,28297,28305,28297,28301
NDQUSD,20260506,051600,28300,28301,28299,28300
NDQUSD,20260506,051700,28301,28302,28299,28299
NDQUSD,20260506,051800,28300,28300,28297,28297
NDQUSD,20260506,051900,28298,28304,28298,28302
NDQUSD,20260506,052000,28303,28303,28297,28297
NDQUSD,20260506,052100,28298,28301,28298,28300
NDQUSD,20260506,052200,28299,28300,28298,28299
NDQUSD,20260506,052300,28298,28298,28296,28297
NDQUSD,20260506,052400,28296,28300,28296,28298
NDQUSD,20260506,052500,28299,28303,28299,28303
NDQUSD,20260506,052600,28304,28312,28304,28311
NDQUSD,20260506,052700,28310,28312,28309,28312
NDQUSD,20260506,052800,28311,28314,28311,28313
NDQUSD,20260506,052900,28314,28318,28314,28318
NDQUSD,20260506,053000,28319,28320,28318,28318
NDQUSD,20260506,053100,28319,28323,28319,28323
NDQUSD,20260506,053200,28322,28324,28321,28324
NDQUSD,20260506,053300,28323,28323,28317,28318
NDQUSD,20260506,053400,28317,28320,28317,28320
NDQUSD,20260506,053500,28321,28321,28319,28320
NDQUSD,20260506,053600,28321,28325,28321,28325
NDQUSD,20260506,053700,28326,28328,28323,28325
NDQUSD,20260506,053800,28326,28330,28324,28330
NDQUSD,20260506,053900,28329,28330,28325,28325
NDQUSD,20260506,054000,28326,28328,28325,28326
NDQUSD,20260506,054100,28325,28326,28324,28324
NDQUSD,20260506,054200,28323,28323,28318,28318
NDQUSD,20260506,054300,28319,28321,28319,28321
NDQUSD,20260506,054400,28320,28322,28320,28322
NDQUSD,20260506,054500,28321,28322,28321,28321
NDQUSD,20260506,054600,28322,28322,28317,28318
NDQUSD,20260506,054700,28317,28317,28313,28314
NDQUSD,20260506,054800,28313,28313,28311,28311
NDQUSD,20260506,054900,28310,28312,28309,28312
NDQUSD,20260506,055000,28311,28312,28306,28306
NDQUSD,20260506,055100,28307,28309,28306,28306
NDQUSD,20260506,055200,28307,28310,28307,28310
NDQUSD,20260506,055300,28311,28312,28308,28309
NDQUSD,20260506,055400,28308,28313,28308,28313
NDQUSD,20260506,055500,28312,28312,28308,28309
NDQUSD,20260506,055600,28310,28313,28310,28313
NDQUSD,20260506,055700,28312,28313,28308,28308
NDQUSD,20260506,055800,28309,28311,28309,28311
NDQUSD,20260506,055900,28312,28312,28310,28310
NDQUSD,20260506,060000,28310,28310,28310,28310
NDQUSD,20260506,060100,28309,28311,28309,28311
NDQUSD,20260506,060200,28310,28310,28308,28309
NDQUSD,20260506,060300,28310,28313,28310,28313
NDQUSD,20260506,060400,28314,28314,28312,28314
NDQUSD,20260506,060500,28313,28316,28312,28315
NDQUSD,20260506,060600,28314,28315,28313,28314
NDQUSD,20260506,060700,28315,28319,28315,28319
NDQUSD,20260506,060800,28318,28319,28318,28318
NDQUSD,20260506,060900,28319,28320,28316,28316
NDQUSD,20260506,061000,28315,28319,28315,28319
NDQUSD,20260506,061100,28318,28320,28317,28317
NDQUSD,20260506,061200,28316,28318,28311,28312
NDQUSD,20260506,061300,28313,28316,28313,28314
NDQUSD,20260506,061400,28313,28315,28311,28315
NDQUSD,20260506,061500,28316,28320,28316,28320
NDQUSD,20260506,061600,28321,28323,28320,28320
NDQUSD,20260506,061700,28319,28319,28317,28317
NDQUSD,20260506,061800,28316,28319,28316,28318
NDQUSD,20260506,061900,28319,28319,28318,28318
NDQUSD,20260506,062000,28317,28318,28317,28318
NDQUSD,20260506,062100,28318,28318,28316,28318
NDQUSD,20260506,062200,28319,28323,28319,28322
NDQUSD,20260506,062300,28321,28323,28320,28322
NDQUSD,20260506,062400,28321,28321,28319,28319
NDQUSD,20260506,062500,28320,28321,28320,28321
NDQUSD,20260506,062600,28322,28322,28316,28318
NDQUSD,20260506,062700,28319,28320,28319,28320
NDQUSD,20260506,062800,28321,28327,28321,28325
NDQUSD,20260506,062900,28324,28324,28320,28322
NDQUSD,20260506,063000,28323,28326,28323,28324
NDQUSD,20260506,063100,28325,28325,28324,28325
NDQUSD,20260506,063200,28326,28327,28325,28326
NDQUSD,20260506,063300,28327,28328,28325,28325
NDQUSD,20260506,063400,28326,28327,28326,28326
NDQUSD,20260506,063500,28325,28325,28318,28318
NDQUSD,20260506,063600,28319,28322,28316,28317
NDQUSD,20260506,063700,28318,28318,28312,28318
NDQUSD,20260506,063800,28319,28319,28316,28317
NDQUSD,20260506,063900,28318,28318,28311,28315
NDQUSD,20260506,064000,28314,28316,28313,28315
NDQUSD,20260506,064100,28314,28318,28314,28317
NDQUSD,20260506,064200,28316,28316,28309,28309
NDQUSD,20260506,064300,28310,28318,28310,28317
NDQUSD,20260506,064400,28318,28318,28316,28318
NDQUSD,20260506,064500,28319,28323,28319,28323
NDQUSD,20260506,064600,28324,28325,28324,28325
NDQUSD,20260506,064700,28324,28328,28324,28328
NDQUSD,20260506,064800,28329,28335,28329,28334
NDQUSD,20260506,064900,28335,28336,28334,28334
NDQUSD,20260506,065000,28335,28336,28333,28336
NDQUSD,20260506,065100,28335,28340,28334,28339
NDQUSD,20260506,065200,28338,28339,28335,28336
NDQUSD,20260506,065300,28335,28336,28334,28334
NDQUSD,20260506,065400,28335,28337,28335,28337
NDQUSD,20260506,065500,28338,28340,28338,28338
NDQUSD,20260506,065600,28337,28338,28337,28338
NDQUSD,20260506,065700,28339,28339,28337,28337
NDQUSD,20260506,065800,28338,28339,28336,28336
NDQUSD,20260506,065900,28337,28338,28336,28336
NDQUSD,20260506,070000,28337,28337,28332,28332
NDQUSD,20260506,070100,28331,28334,28331,28334
NDQUSD,20260506,070200,28333,28334,28326,28326
NDQUSD,20260506,070300,28327,28330,28327,28327
NDQUSD,20260506,070400,28326,28332,28326,28332
NDQUSD,20260506,070500,28333,28337,28333,28337
NDQUSD,20260506,070600,28336,28340,28335,28338
NDQUSD,20260506,070700,28339,28340,28336,28336
NDQUSD,20260506,070800,28337,28338,28337,28338
NDQUSD,20260506,070900,28339,28343,28338,28343
NDQUSD,20260506,071000,28344,28344,28342,28343
NDQUSD,20260506,071100,28342,28342,28340,28340
NDQUSD,20260506,071200,28341,28342,28341,28341
NDQUSD,20260506,071300,28340,28341,28339,28341
NDQUSD,20260506,071400,28342,28344,28342,28344
NDQUSD,20260506,071500,28345,28345,28338,28339
NDQUSD,20260506,071600,28338,28338,28327,28330
NDQUSD,20260506,071700,28329,28329,28323,28326
NDQUSD,20260506,071800,28327,28331,28326,28330
NDQUSD,20260506,071900,28329,28331,28326,28331
NDQUSD,20260506,072000,28332,28333,28331,28333
NDQUSD,20260506,072100,28332,28334,28332,28332
NDQUSD,20260506,072200,28333,28334,28332,28332
NDQUSD,20260506,072300,28331,28332,28327,28328
NDQUSD,20260506,072400,28327,28330,28327,28328
NDQUSD,20260506,072500,28329,28333,28329,28333
NDQUSD,20260506,072600,28334,28338,28334,28338
NDQUSD,20260506,072700,28337,28341,28337,28338
NDQUSD,20260506,072800,28339,28342,28339,28342
NDQUSD,20260506,072900,28343,28344,28343,28344
NDQUSD,20260506,073000,28343,28343,28340,28341
NDQUSD,20260506,073100,28342,28343,28339,28341
NDQUSD,20260506,073200,28340,28340,28332,28335
NDQUSD,20260506,073300,28334,28336,28333,28333
NDQUSD,20260506,073400,28334,28336,28334,28335
NDQUSD,20260506,073500,28336,28338,28333,28334
NDQUSD,20260506,073600,28333,28335,28329,28335
NDQUSD,20260506,073700,28334,28336,28331,28334
NDQUSD,20260506,073800,28333,28336,28332,28336
NDQUSD,20260506,073900,28335,28335,28332,28332
NDQUSD,20260506,074000,28333,28336,28332,28336
NDQUSD,20260506,074100,28335,28335,28333,28335
NDQUSD,20260506,074200,28336,28336,28334,28335
NDQUSD,20260506,074300,28336,28336,28334,28336
NDQUSD,20260506,074400,28337,28340,28337,28340
NDQUSD,20260506,074500,28341,28342,28339,28340
NDQUSD,20260506,074600,28341,28344,28341,28344
NDQUSD,20260506,074700,28345,28345,28342,28342
NDQUSD,20260506,074800,28342,28344,28342,28343
NDQUSD,20260506,074900,28344,28345,28343,28345
NDQUSD,20260506,075000,28346,28348,28346,28346
NDQUSD,20260506,075100,28347,28349,28345,28349
NDQUSD,20260506,075200,28348,28348,28346,28347
NDQUSD,20260506,075300,28346,28346,28344,28344
NDQUSD,20260506,075400,28343,28343,28341,28343
NDQUSD,20260506,075500,28344,28346,28344,28344
NDQUSD,20260506,075600,28343,28348,28342,28347
NDQUSD,20260506,075700,28346,28352,28346,28350
NDQUSD,20260506,075800,28351,28353,28349,28353
NDQUSD,20260506,075900,28352,28354,28352,28354
NDQUSD,20260506,080000,28355,28355,28352,28352
NDQUSD,20260506,080100,28351,28363,28351,28363
NDQUSD,20260506,080200,28364,28364,28359,28359
NDQUSD,20260506,080300,28358,28363,28358,28360
NDQUSD,20260506,080400,28361,28362,28355,28357
NDQUSD,20260506,080500,28356,28356,28353,28353
NDQUSD,20260506,080600,28352,28352,28348,28348
NDQUSD,20260506,080700,28346,28346,28341,28342
NDQUSD,20260506,080800,28341,28342,28334,28334
NDQUSD,20260506,080900,28335,28338,28333,28333
NDQUSD,20260506,081000,28332,28337,28332,28335
NDQUSD,20260506,081100,28334,28336,28331,28331
NDQUSD,20260506,081200,28332,28334,28330,28330
NDQUSD,20260506,081300,28329,28330,28323,28324
NDQUSD,20260506,081400,28325,28331,28325,28330
NDQUSD,20260506,081500,28329,28332,28328,28331
NDQUSD,20260506,081600,28330,28332,28327,28330
NDQUSD,20260506,081700,28329,28329,28324,28326
NDQUSD,20260506,081800,28325,28326,28322,28323
NDQUSD,20260506,081900,28322,28325,28321,28324
NDQUSD,20260506,082000,28325,28326,28321,28321
NDQUSD,20260506,082100,28320,28323,28318,28322
NDQUSD,20260506,082200,28321,28323,28315,28316
NDQUSD,20260506,082300,28317,28319,28316,28318
NDQUSD,20260506,082400,28319,28323,28319,28322
NDQUSD,20260506,082500,28323,28331,28323,28329
NDQUSD,20260506,082600,28330,28330,28327,28328
NDQUSD,20260506,082700,28326,28330,28326,28330
NDQUSD,20260506,082800,28329,28329,28326,28326
NDQUSD,20260506,082900,28327,28333,28327,28333
NDQUSD,20260506,083000,28332,28332,28327,28327
NDQUSD,20260506,083100,28326,28330,28326,28328
NDQUSD,20260506,083200,28330,28331,28322,28324
NDQUSD,20260506,083300,28325,28326,28319,28320
NDQUSD,20260506,083400,28319,28322,28318,28320
NDQUSD,20260506,083500,28319,28323,28318,28323
NDQUSD,20260506,083600,28322,28324,28322,28323
NDQUSD,20260506,083700,28324,28326,28324,28325
NDQUSD,20260506,083800,28326,28328,28324,28328
NDQUSD,20260506,083900,28327,28328,28326,28328
NDQUSD,20260506,084000,28329,28335,28329,28335
NDQUSD,20260506,084100,28336,28337,28335,28337
NDQUSD,20260506,084200,28338,28339,28329,28330
NDQUSD,20260506,084300,28325,28325,28298,28314
NDQUSD,20260506,084400,28313,28320,28311,28318
NDQUSD,20260506,084500,28319,28324,28319,28322
NDQUSD,20260506,084600,28323,28326,28321,28323
NDQUSD,20260506,084700,28322,28328,28322,28324
NDQUSD,20260506,084800,28323,28323,28320,28321
NDQUSD,20260506,084900,28322,28323,28321,28323
NDQUSD,20260506,085000,28322,28322,28318,28320
NDQUSD,20260506,085100,28319,28319,28310,28310
NDQUSD,20260506,085200,28311,28319,28311,28319
NDQUSD,20260506,085300,28320,28321,28317,28318
NDQUSD,20260506,085400,28319,28321,28319,28321
NDQUSD,20260506,085500,28322,28322,28320,28322
NDQUSD,20260506,085600,28323,28323,28321,28322
NDQUSD,20260506,085700,28323,28325,28323,28325
NDQUSD,20260506,085800,28326,28327,28326,28327
NDQUSD,20260506,085900,28328,28331,28328,28331
NDQUSD,20260506,090000,28332,28333,28332,28333
NDQUSD,20260506,090100,28332,28332,28324,28327
NDQUSD,20260506,090200,28326,28330,28326,28330
NDQUSD,20260506,090300,28331,28331,28323,28323
NDQUSD,20260506,090400,28324,28331,28324,28331
NDQUSD,20260506,090500,28334,28340,28334,28339
NDQUSD,20260506,090600,28340,28345,28338,28343
NDQUSD,20260506,090700,28344,28348,28341,28343
NDQUSD,20260506,090800,28344,28346,28339,28346
NDQUSD,20260506,090900,28347,28347,28343,28347
NDQUSD,20260506,091000,28348,28348,28344,28344
NDQUSD,20260506,091100,28340,28340,28334,28336
NDQUSD,20260506,091200,28335,28336,28326,28326
NDQUSD,20260506,091300,28325,28325,28313,28313
NDQUSD,20260506,091400,28314,28317,28311,28316
NDQUSD,20260506,091500,28317,28322,28315,28315
NDQUSD,20260506,091600,28316,28319,28315,28317
NDQUSD,20260506,091700,28316,28319,28315,28316
NDQUSD,20260506,091800,28317,28317,28309,28310
NDQUSD,20260506,091900,28311,28316,28309,28314
NDQUSD,20260506,092000,28315,28318,28312,28315
NDQUSD,20260506,092100,28314,28314,28306,28307
NDQUSD,20260506,092200,28306,28317,28306,28317
NDQUSD,20260506,092300,28316,28325,28316,28325
NDQUSD,20260506,092400,28324,28324,28323,28323
NDQUSD,20260506,092500,28324,28330,28324,28328
NDQUSD,20260506,092600,28327,28328,28324,28326
NDQUSD,20260506,092700,28327,28329,28322,28323
NDQUSD,20260506,092800,28322,28326,28320,28326
NDQUSD,20260506,092900,28325,28326,28317,28321
NDQUSD,20260506,093000,28320,28325,28320,28325
NDQUSD,20260506,093100,28326,28326,28318,28318
NDQUSD,20260506,093200,28317,28319,28314,28314
NDQUSD,20260506,093300,28315,28319,28314,28318
NDQUSD,20260506,093400,28317,28318,28317,28318
NDQUSD,20260506,093500,28319,28332,28318,28330
NDQUSD,20260506,093600,28331,28333,28331,28332
NDQUSD,20260506,093700,28333,28336,28330,28330
NDQUSD,20260506,093800,28331,28331,28329,28330
NDQUSD,20260506,093900,28329,28329,28328,28328
NDQUSD,20260506,094000,28329,28334,28329,28331
NDQUSD,20260506,094100,28330,28330,28327,28330
NDQUSD,20260506,094200,28329,28333,28327,28332
NDQUSD,20260506,094300,28333,28334,28331,28332
NDQUSD,20260506,094400,28331,28333,28329,28330
NDQUSD,20260506,094500,28331,28335,28330,28334
NDQUSD,20260506,094600,28335,28338,28331,28334
NDQUSD,20260506,094700,28335,28346,28335,28338
NDQUSD,20260506,094800,28339,28342,28338,28342
NDQUSD,20260506,094900,28341,28343,28340,28343
NDQUSD,20260506,095000,28344,28345,28339,28345
NDQUSD,20260506,095100,28346,28346,28337,28339
NDQUSD,20260506,095200,28340,28344,28339,28339
NDQUSD,20260506,095300,28340,28342,28339,28341
NDQUSD,20260506,095400,28340,28340,28333,28334
NDQUSD,20260506,095500,28333,28334,28333,28334
NDQUSD,20260506,095600,28335,28335,28331,28331
NDQUSD,20260506,095700,28332,28337,28332,28334
NDQUSD,20260506,095800,28333,28340,28333,28340
NDQUSD,20260506,095900,28341,28342,28338,28340
NDQUSD,20260506,100000,28339,28343,28339,28343
NDQUSD,20260506,100100,28344,28349,28342,28347
NDQUSD,20260506,100200,28346,28346,28339,28346
NDQUSD,20260506,100300,28347,28351,28347,28350
NDQUSD,20260506,100400,28349,28352,28344,28344
NDQUSD,20260506,100500,28345,28348,28342,28343
NDQUSD,20260506,100600,28342,28347,28340,28346
NDQUSD,20260506,100700,28347,28353,28347,28349
NDQUSD,20260506,100800,28350,28356,28349,28355
NDQUSD,20260506,100900,28354,28359,28353,28356
NDQUSD,20260506,101000,28357,28360,28348,28348
NDQUSD,20260506,101100,28349,28358,28349,28353
NDQUSD,20260506,101200,28354,28355,28343,28346
NDQUSD,20260506,101300,28347,28348,28341,28342
NDQUSD,20260506,101400,28341,28347,28340,28347
NDQUSD,20260506,101500,28346,28347,28344,28346
NDQUSD,20260506,101600,28345,28346,28336,28336
NDQUSD,20260506,101700,28337,28344,28337,28341
NDQUSD,20260506,101800,28342,28346,28341,28345
NDQUSD,20260506,101900,28344,28344,28337,28338
NDQUSD,20260506,102000,28337,28337,28333,28334
NDQUSD,20260506,102100,28333,28333,28324,28324
NDQUSD,20260506,102200,28325,28327,28322,28322
NDQUSD,20260506,102300,28323,28326,28321,28324
NDQUSD,20260506,102400,28323,28328,28322,28328
NDQUSD,20260506,102500,28329,28333,28328,28333
NDQUSD,20260506,102600,28334,28335,28326,28326
NDQUSD,20260506,102700,28327,28335,28327,28334
NDQUSD,20260506,102800,28335,28338,28335,28338
NDQUSD,20260506,102900,28337,28337,28330,28336
NDQUSD,20260506,103000,28337,28338,28335,28336
NDQUSD,20260506,103100,28335,28341,28334,28340
NDQUSD,20260506,103200,28341,28343,28339,28343
NDQUSD,20260506,103300,28342,28342,28332,28342
NDQUSD,20260506,103400,28343,28351,28343,28351
NDQUSD,20260506,103500,28352,28353,28345,28348
NDQUSD,20260506,103600,28349,28354,28348,28353
NDQUSD,20260506,103700,28352,28357,28350,28357
NDQUSD,20260506,103800,28358,28360,28358,28359
NDQUSD,20260506,103900,28358,28358,28356,28356
NDQUSD,20260506,104000,28355,28356,28354,28356
NDQUSD,20260506,104100,28357,28360,28356,28356
NDQUSD,20260506,104200,28357,28359,28355,28359
NDQUSD,20260506,104300,28360,28361,28359,28360
NDQUSD,20260506,104400,28359,28361,28358,28358
NDQUSD,20260506,104500,28357,28359,28355,28358
NDQUSD,20260506,104600,28359,28364,28359,28364
NDQUSD,20260506,104700,28365,28370,28365,28368
NDQUSD,20260506,104800,28367,28367,28359,28360
NDQUSD,20260506,104900,28359,28360,28358,28360
NDQUSD,20260506,105000,28361,28364,28361,28363
NDQUSD,20260506,105100,28362,28425,28362,28415
NDQUSD,20260506,105200,28412,28428,28408,28408
NDQUSD,20260506,105300,28406,28445,28405,28441
NDQUSD,20260506,105400,28440,28449,28436,28440
NDQUSD,20260506,105500,28441,28470,28441,28463
NDQUSD,20260506,105600,28462,28510,28456,28508
NDQUSD,20260506,105700,28507,28512,28490,28494
NDQUSD,20260506,105800,28493,28505,28481,28482
NDQUSD,20260506,105900,28481,28489,28474,28474
NDQUSD,20260506,110000,28473,28483,28473,28479
NDQUSD,20260506,110100,28480,28494,28476,28476
NDQUSD,20260506,110200,28477,28477,28461,28462
NDQUSD,20260506,110300,28461,28461,28448,28452
NDQUSD,20260506,110400,28451,28451,28425,28425
NDQUSD,20260506,110500,28426,28434,28425,28430
NDQUSD,20260506,110600,28429,28429,28413,28415
NDQUSD,20260506,110700,28416,28425,28416,28423
NDQUSD,20260506,110800,28425,28431,28423,28425
NDQUSD,20260506,110900,28424,28430,28424,28425
NDQUSD,20260506,111000,28424,28426,28414,28415
NDQUSD,20260506,111100,28414,28431,28414,28430
NDQUSD,20260506,111200,28429,28435,28428,28434
NDQUSD,20260506,111300,28435,28446,28435,28441
NDQUSD,20260506,111400,28442,28451,28441,28445
NDQUSD,20260506,111500,28444,28448,28442,28444
NDQUSD,20260506,111600,28445,28452,28444,28450
NDQUSD,20260506,111700,28449,28463,28449,28458
NDQUSD,20260506,111800,28457,28464,28457,28464
NDQUSD,20260506,111900,28463,28465,28458,28458
NDQUSD,20260506,112000,28459,28468,28455,28463
NDQUSD,20260506,112100,28462,28466,28457,28460
NDQUSD,20260506,112200,28461,28467,28454,28462
NDQUSD,20260506,112300,28460,28465,28456,28459
NDQUSD,20260506,112400,28458,28463,28453,28462
NDQUSD,20260506,112500,28463,28463,28454,28457
NDQUSD,20260506,112600,28456,28458,28452,28452
NDQUSD,20260506,112700,28451,28461,28451,28460
NDQUSD,20260506,112800,28459,28463,28458,28462
NDQUSD,20260506,112900,28463,28467,28461,28465
NDQUSD,20260506,113000,28464,28465,28462,28462
NDQUSD,20260506,113100,28463,28464,28459,28462
NDQUSD,20260506,113200,28461,28461,28455,28459
NDQUSD,20260506,113300,28460,28485,28456,28476
NDQUSD,20260506,113400,28477,28492,28477,28490
NDQUSD,20260506,113500,28491,28496,28490,28491
NDQUSD,20260506,113600,28490,28493,28484,28489
NDQUSD,20260506,113700,28486,28495,28485,28490
NDQUSD,20260506,113800,28491,28494,28486,28486
NDQUSD,20260506,113900,28485,28489,28485,28486
NDQUSD,20260506,114000,28487,28498,28486,28497
NDQUSD,20260506,114100,28496,28502,28496,28500
NDQUSD,20260506,114200,28499,28502,28496,28502
NDQUSD,20260506,114300,28503,28503,28494,28494
NDQUSD,20260506,114400,28493,28505,28493,28500
NDQUSD,20260506,114500,28499,28504,28494,28494
NDQUSD,20260506,114600,28493,28493,28481,28482
NDQUSD,20260506,114700,28483,28489,28478,28479
NDQUSD,20260506,114800,28480,28484,28480,28482
NDQUSD,20260506,114900,28481,28485,28479,28485
NDQUSD,20260506,115000,28486,28489,28480,28489
NDQUSD,20260506,115100,28488,28492,28480,28481
NDQUSD,20260506,115200,28482,28486,28481,28483
NDQUSD,20260506,115300,28484,28498,28484,28498
NDQUSD,20260506,115400,28497,28499,28494,28499
NDQUSD,20260506,115500,28498,28505,28497,28502
NDQUSD,20260506,115600,28503,28506,28503,28504
NDQUSD,20260506,115700,28503,28510,28502,28508
NDQUSD,20260506,115800,28507,28509,28507,28508
NDQUSD,20260506,115900,28507,28507,28500,28506
NDQUSD,20260506,120000,28507,28507,28502,28504
NDQUSD,20260506,120100,28505,28515,28504,28509
NDQUSD,20260506,120200,28510,28521,28510,28521
NDQUSD,20260506,120300,28522,28534,28519,28519
NDQUSD,20260506,120400,28518,28525,28515,28518
NDQUSD,20260506,120500,28517,28524,28515,28518
NDQUSD,20260506,120600,28517,28520,28510,28510
NDQUSD,20260506,120700,28511,28518,28511,28518
NDQUSD,20260506,120800,28516,28516,28510,28511
NDQUSD,20260506,120900,28510,28512,28500,28501
NDQUSD,20260506,121000,28502,28508,28501,28508
NDQUSD,20260506,121100,28509,28516,28505,28513
NDQUSD,20260506,121200,28512,28518,28510,28511
NDQUSD,20260506,121300,28510,28510,28503,28508
NDQUSD,20260506,121400,28507,28511,28506,28508
NDQUSD,20260506,121500,28509,28510,28507,28509
NDQUSD,20260506,121600,28508,28516,28505,28516
NDQUSD,20260506,121700,28515,28529,28513,28529
NDQUSD,20260506,121800,28530,28534,28521,28525
NDQUSD,20260506,121900,28526,28537,28525,28537
NDQUSD,20260506,122000,28536,28541,28536,28541
NDQUSD,20260506,122100,28540,28545,28540,28544
NDQUSD,20260506,122200,28543,28543,28536,28536
NDQUSD,20260506,122300,28535,28544,28535,28540
NDQUSD,20260506,122400,28541,28542,28534,28536
NDQUSD,20260506,122500,28535,28540,28535,28536
NDQUSD,20260506,122600,28535,28539,28532,28539
NDQUSD,20260506,122700,28540,28545,28538,28544
NDQUSD,20260506,122800,28543,28548,28540,28541
NDQUSD,20260506,122900,28542,28542,28536,28540
NDQUSD,20260506,123000,28541,28553,28539,28550
NDQUSD,20260506,123100,28549,28560,28549,28554
NDQUSD,20260506,123200,28555,28560,28555,28556
NDQUSD,20260506,123300,28555,28557,28550,28553
NDQUSD,20260506,123400,28552,28566,28550,28564
NDQUSD,20260506,123500,28563,28565,28561,28563
NDQUSD,20260506,123600,28561,28567,28561,28565
NDQUSD,20260506,123700,28562,28567,28558,28560
NDQUSD,20260506,123800,28559,28563,28557,28561
NDQUSD,20260506,123900,28562,28563,28557,28557
NDQUSD,20260506,124000,28558,28565,28558,28564
NDQUSD,20260506,124100,28565,28570,28564,28570
NDQUSD,20260506,124200,28571,28575,28568,28568
NDQUSD,20260506,124300,28569,28577,28565,28575
NDQUSD,20260506,124400,28576,28581,28574,28576
NDQUSD,20260506,124500,28575,28585,28575,28580
NDQUSD,20260506,124600,28579,28588,28579,28587
NDQUSD,20260506,124700,28586,28590,28582,28582
NDQUSD,20260506,124800,28581,28584,28579,28584
NDQUSD,20260506,124900,28585,28595,28584,28595
NDQUSD,20260506,125000,28596,28596,28560,28569
NDQUSD,20260506,125100,28570,28588,28564,28584
NDQUSD,20260506,125200,28583,28588,28573,28573
NDQUSD,20260506,125300,28574,28584,28573,28582
NDQUSD,20260506,125400,28580,28603,28579,28595
NDQUSD,20260506,125500,28596,28608,28592,28597
NDQUSD,20260506,125600,28596,28603,28596,28600
NDQUSD,20260506,125700,28599,28603,28588,28588
NDQUSD,20260506,125800,28586,28593,28584,28589
NDQUSD,20260506,125900,28588,28590,28584,28585
NDQUSD,20260506,130000,28584,28588,28581,28582
NDQUSD,20260506,130100,28581,28596,28575,28591
NDQUSD,20260506,130200,28592,28614,28588,28608
NDQUSD,20260506,130300,28607,28609,28598,28605
NDQUSD,20260506,130400,28604,28605,28598,28602
NDQUSD,20260506,130500,28603,28609,28601,28607
NDQUSD,20260506,130600,28608,28616,28607,28616
NDQUSD,20260506,130700,28615,28620,28613,28616
NDQUSD,20260506,130800,28617,28621,28611,28611
NDQUSD,20260506,130900,28612,28621,28610,28620
NDQUSD,20260506,131000,28622,28624,28616,28618
NDQUSD,20260506,131100,28619,28629,28619,28626
NDQUSD,20260506,131200,28627,28628,28617,28622
NDQUSD,20260506,131300,28623,28624,28600,28602
NDQUSD,20260506,131400,28603,28614,28603,28612
NDQUSD,20260506,131500,28613,28618,28610,28618
NDQUSD,20260506,131600,28617,28622,28614,28618
NDQUSD,20260506,131700,28619,28627,28619,28622
NDQUSD,20260506,131800,28621,28626,28618,28623
NDQUSD,20260506,131900,28622,28626,28615,28615
NDQUSD,20260506,132000,28614,28624,28613,28615
NDQUSD,20260506,132100,28614,28615,28606,28606
NDQUSD,20260506,132200,28605,28605,28598,28601
NDQUSD,20260506,132300,28600,28603,28598,28602
NDQUSD,20260506,132400,28603,28606,28593,28596
NDQUSD,20260506,132500,28597,28603,28595,28603
NDQUSD,20260506,132600,28602,28604,28596,28596
NDQUSD,20260506,132700,28595,28598,28594,28595
NDQUSD,20260506,132800,28596,28598,28592,28596
NDQUSD,20260506,132900,28595,28595,28582,28582
NDQUSD,20260506,133000,28583,28599,28583,28594
NDQUSD,20260506,133100,28593,28595,28578,28578
NDQUSD,20260506,133200,28577,28584,28576,28584
NDQUSD,20260506,133300,28582,28582,28571,28572
NDQUSD,20260506,133400,28571,28582,28571,28577
NDQUSD,20260506,133500,28575,28582,28574,28581
NDQUSD,20260506,133600,28582,28588,28581,28588
NDQUSD,20260506,133700,28589,28593,28588,28592
NDQUSD,20260506,133800,28593,28600,28592,28599
NDQUSD,20260506,133900,28600,28604,28594,28594
NDQUSD,20260506,134000,28593,28600,28592,28599
NDQUSD,20260506,134100,28600,28600,28587,28587
NDQUSD,20260506,134200,28588,28590,28576,28578
NDQUSD,20260506,134300,28583,28585,28572,28573
NDQUSD,20260506,134400,28574,28574,28556,28561
NDQUSD,20260506,134500,28560,28560,28544,28544
NDQUSD,20260506,134600,28545,28549,28534,28549
NDQUSD,20260506,134700,28548,28553,28537,28540
NDQUSD,20260506,134800,28541,28552,28537,28552
NDQUSD,20260506,134900,28549,28551,28528,28531
NDQUSD,20260506,135000,28532,28536,28528,28529
NDQUSD,20260506,135100,28528,28536,28525,28536
NDQUSD,20260506,135200,28535,28550,28535,28548
NDQUSD,20260506,135300,28547,28547,28539,28543
NDQUSD,20260506,135400,28544,28550,28538,28550
NDQUSD,20260506,135500,28549,28550,28545,28547
NDQUSD,20260506,135600,28546,28547,28541,28542
NDQUSD,20260506,135700,28541,28541,28526,28527
NDQUSD,20260506,135800,28528,28530,28516,28530
NDQUSD,20260506,135900,28531,28535,28526,28527
NDQUSD,20260506,140000,28526,28536,28523,28535
NDQUSD,20260506,140100,28536,28536,28525,28534
NDQUSD,20260506,140200,28535,28536,28517,28520
NDQUSD,20260506,140300,28519,28519,28508,28517
NDQUSD,20260506,140400,28516,28516,28499,28499
NDQUSD,20260506,140500,28496,28501,28490,28495
NDQUSD,20260506,140600,28496,28499,28486,28494
NDQUSD,20260506,140700,28492,28492,28469,28475
NDQUSD,20260506,140800,28474,28494,28473,28494
NDQUSD,20260506,140900,28493,28502,28492,28501
NDQUSD,20260506,141000,28500,28503,28489,28489
NDQUSD,20260506,141100,28488,28499,28486,28498
NDQUSD,20260506,141200,28497,28508,28497,28508
NDQUSD,20260506,141300,28507,28509,28494,28495
NDQUSD,20260506,141400,28496,28496,28477,28484
NDQUSD,20260506,141500,28485,28497,28444,28448
NDQUSD,20260506,141600,28449,28468,28426,28466
NDQUSD,20260506,141700,28467,28469,28454,28467
NDQUSD,20260506,141800,28466,28466,28447,28463
NDQUSD,20260506,141900,28466,28467,28454,28454
NDQUSD,20260506,142000,28453,28477,28443,28477
NDQUSD,20260506,142100,28478,28491,28475,28486
NDQUSD,20260506,142200,28485,28498,28485,28498
NDQUSD,20260506,142300,28499,28505,28494,28495
NDQUSD,20260506,142400,28498,28499,28489,28491
NDQUSD,20260506,142500,28492,28503,28491,28498
NDQUSD,20260506,142600,28497,28503,28496,28497
NDQUSD,20260506,142700,28498,28500,28489,28496
NDQUSD,20260506,142800,28495,28499,28491,28491
NDQUSD,20260506,142900,28490,28492,28485,28491
NDQUSD,20260506,143000,28489,28494,28486,28492
NDQUSD,20260506,143100,28493,28496,28487,28488
NDQUSD,20260506,143200,28487,28495,28485,28495
NDQUSD,20260506,143300,28496,28500,28477,28477
NDQUSD,20260506,143400,28478,28479,28464,28465
NDQUSD,20260506,143500,28464,28475,28463,28472
NDQUSD,20260506,143600,28471,28471,28463,28466
NDQUSD,20260506,143700,28465,28476,28464,28475
NDQUSD,20260506,143800,28474,28475,28455,28458
NDQUSD,20260506,143900,28459,28461,28455,28455
NDQUSD,20260506,144000,28454,28467,28454,28464
NDQUSD,20260506,144100,28465,28466,28453,28456
NDQUSD,20260506,144200,28455,28456,28448,28448
NDQUSD,20260506,144300,28447,28458,28447,28454
NDQUSD,20260506,144400,28455,28456,28445,28447
NDQUSD,20260506,144500,28448,28448,28439,28444
NDQUSD,20260506,144600,28445,28453,28440,28453
NDQUSD,20260506,144700,28452,28456,28450,28451
NDQUSD,20260506,144800,28453,28468,28453,28468
NDQUSD,20260506,144900,28469,28469,28444,28445
NDQUSD,20260506,145000,28446,28447,28440,28444
NDQUSD,20260506,145100,28443,28448,28440,28447
NDQUSD,20260506,145200,28446,28456,28446,28454
NDQUSD,20260506,145300,28453,28458,28451,28458
NDQUSD,20260506,145400,28459,28460,28446,28446
NDQUSD,20260506,145500,28447,28447,28431,28434
NDQUSD,20260506,145600,28433,28441,28429,28441
NDQUSD,20260506,145700,28440,28447,28439,28445
NDQUSD,20260506,145800,28444,28451,28444,28447
NDQUSD,20260506,145900,28448,28461,28448,28458
NDQUSD,20260506,150000,28457,28462,28451,28454
NDQUSD,20260506,150100,28453,28453,28426,28436
NDQUSD,20260506,150200,28437,28443,28434,28443
NDQUSD,20260506,150300,28442,28444,28436,28440
NDQUSD,20260506,150400,28441,28450,28441,28450
NDQUSD,20260506,150500,28449,28450,28420,28434
NDQUSD,20260506,150600,28425,28436,28424,28430
NDQUSD,20260506,150700,28429,28429,28414,28420
NDQUSD,20260506,150800,28417,28419,28403,28406
NDQUSD,20260506,150900,28405,28405,28389,28404
NDQUSD,20260506,151000,28402,28404,28392,28402
NDQUSD,20260506,151100,28401,28414,28397,28414
NDQUSD,20260506,151200,28416,28425,28409,28422
NDQUSD,20260506,151300,28420,28424,28413,28420
NDQUSD,20260506,151400,28421,28422,28407,28412
NDQUSD,20260506,151500,28411,28420,28409,28419
NDQUSD,20260506,151600,28420,28432,28420,28432
NDQUSD,20260506,151700,28431,28431,28422,28429
NDQUSD,20260506,151800,28428,28433,28422,28422
NDQUSD,20260506,151900,28421,28421,28400,28400
NDQUSD,20260506,152000,28401,28403,28395,28401
NDQUSD,20260506,152100,28398,28398,28383,28392
NDQUSD,20260506,152200,28394,28402,28390,28401
NDQUSD,20260506,152300,28402,28402,28391,28399
NDQUSD,20260506,152400,28400,28405,28400,28404
NDQUSD,20260506,152500,28405,28407,28374,28383
NDQUSD,20260506,152600,28385,28400,28385,28395
NDQUSD,20260506,152700,28392,28395,28388,28388
NDQUSD,20260506,152800,28389,28395,28383,28384
NDQUSD,20260506,152900,28383,28387,28377,28384
NDQUSD,20260506,153000,28383,28391,28378,28386
NDQUSD,20260506,153100,28387,28387,28336,28339
NDQUSD,20260506,153200,28340,28384,28340,28381
NDQUSD,20260506,153300,28382,28415,28366,28413
NDQUSD,20260506,153400,28414,28421,28406,28413
NDQUSD,20260506,153500,28408,28442,28402,28441
NDQUSD,20260506,153600,28440,28453,28425,28426
NDQUSD,20260506,153700,28427,28446,28427,28436
NDQUSD,20260506,153800,28437,28446,28408,28410
NDQUSD,20260506,153900,28408,28420,28396,28412
NDQUSD,20260506,154000,28413,28429,28405,28428
NDQUSD,20260506,154100,28427,28443,28423,28437
NDQUSD,20260506,154200,28438,28453,28436,28443
NDQUSD,20260506,154300,28446,28451,28435,28437
NDQUSD,20260506,154400,28436,28470,28431,28470
NDQUSD,20260506,154500,28471,28477,28457,28477
NDQUSD,20260506,154600,28478,28495,28467,28469
NDQUSD,20260506,154700,28472,28479,28460,28466
NDQUSD,20260506,154800,28465,28470,28454,28470
NDQUSD,20260506,154900,28469,28488,28456,28462
NDQUSD,20260506,155000,28461,28470,28455,28466
NDQUSD,20260506,155100,28465,28465,28433,28433
NDQUSD,20260506,155200,28431,28453,28417,28453
NDQUSD,20260506,155300,28454,28474,28454,28471
NDQUSD,20260506,155400,28470,28472,28455,28464
NDQUSD,20260506,155500,28466,28500,28466,28490
NDQUSD,20260506,155600,28491,28501,28489,28495
NDQUSD,20260506,155700,28492,28492,28463,28471
NDQUSD,20260506,155800,28472,28482,28467,28476
NDQUSD,20260506,155900,28477,28482,28472,28472
NDQUSD,20260506,160000,28471,28482,28464,28464
NDQUSD,20260506,160100,28462,28478,28462,28467
NDQUSD,20260506,160200,28465,28472,28452,28460
NDQUSD,20260506,160300,28457,28457,28435,28436
NDQUSD,20260506,160400,28433,28441,28431,28432
NDQUSD,20260506,160500,28433,28436,28412,28419
NDQUSD,20260506,160600,28417,28431,28413,28428
NDQUSD,20260506,160700,28427,28436,28392,28392
NDQUSD,20260506,160800,28399,28432,28399,28432
NDQUSD,20260506,160900,28434,28448,28426,28444
NDQUSD,20260506,161000,28447,28476,28446,28473
NDQUSD,20260506,161100,28474,28487,28468,28478
NDQUSD,20260506,161200,28479,28485,28466,28485
NDQUSD,20260506,161300,28486,28495,28472,28475
NDQUSD,20260506,161400,28473,28475,28464,28468
NDQUSD,20260506,161500,28467,28480,28461,28472
NDQUSD,20260506,161600,28470,28476,28466,28468
NDQUSD,20260506,161700,28467,28484,28462,28462
NDQUSD,20260506,161800,28464,28468,28420,28434
NDQUSD,20260506,161900,28430,28441,28413,28416
NDQUSD,20260506,162000,28417,28432,28404,28409
NDQUSD,20260506,162100,28408,28423,28407,28420
NDQUSD,20260506,162200,28418,28438,28415,28428
NDQUSD,20260506,162300,28430,28436,28416,28419
NDQUSD,20260506,162400,28416,28429,28406,28425
NDQUSD,20260506,162500,28428,28432,28409,28432
NDQUSD,20260506,162600,28431,28450,28430,28450
NDQUSD,20260506,162700,28451,28461,28438,28443
NDQUSD,20260506,162800,28442,28456,28440,28449
NDQUSD,20260506,162900,28451,28463,28450,28462
NDQUSD,20260506,163000,28463,28463,28412,28418
NDQUSD,20260506,163100,28416,28433,28416,28431
NDQUSD,20260506,163200,28430,28433,28421,28430
NDQUSD,20260506,163300,28432,28458,28432,28456
NDQUSD,20260506,163400,28455,28468,28455,28464
NDQUSD,20260506,163500,28465,28484,28463,28481
NDQUSD,20260506,163600,28482,28489,28479,28488
NDQUSD,20260506,163700,28487,28490,28483,28483
NDQUSD,20260506,163800,28485,28486,28476,28480
NDQUSD,20260506,163900,28481,28490,28473,28490
NDQUSD,20260506,164000,28489,28498,28486,28497
NDQUSD,20260506,164100,28498,28516,28496,28516
NDQUSD,20260506,164200,28515,28517,28502,28510
NDQUSD,20260506,164300,28508,28516,28503,28513
NDQUSD,20260506,164400,28512,28522,28504,28510
NDQUSD,20260506,164500,28509,28519,28503,28514
NDQUSD,20260506,164600,28515,28536,28515,28525
NDQUSD,20260506,164700,28524,28525,28516,28522
NDQUSD,20260506,164800,28520,28530,28516,28529
NDQUSD,20260506,164900,28527,28529,28519,28523
NDQUSD,20260506,165000,28522,28533,28522,28533
NDQUSD,20260506,165100,28532,28534,28524,28527
NDQUSD,20260506,165200,28528,28535,28525,28531
NDQUSD,20260506,165300,28532,28536,28526,28529
NDQUSD,20260506,165400,28530,28542,28530,28539
NDQUSD,20260506,165500,28538,28541,28534,28536
NDQUSD,20260506,165600,28537,28543,28536,28543
NDQUSD,20260506,165700,28542,28546,28529,28533
NDQUSD,20260506,165800,28535,28536,28527,28530
NDQUSD,20260506,165900,28531,28532,28524,28525
NDQUSD,20260506,170000,28524,28530,28522,28528
NDQUSD,20260506,170100,28534,28541,28531,28535
NDQUSD,20260506,170200,28538,28547,28536,28546
NDQUSD,20260506,170300,28545,28545,28534,28534
NDQUSD,20260506,170400,28535,28540,28528,28539
NDQUSD,20260506,170500,28537,28545,28535,28545
NDQUSD,20260506,170600,28546,28548,28541,28545
NDQUSD,20260506,170700,28544,28551,28544,28550
NDQUSD,20260506,170800,28548,28554,28545,28549
NDQUSD,20260506,170900,28550,28551,28536,28539
NDQUSD,20260506,171000,28540,28541,28534,28536
NDQUSD,20260506,171100,28537,28545,28536,28544
NDQUSD,20260506,171200,28543,28549,28542,28546
NDQUSD,20260506,171300,28545,28546,28529,28530
NDQUSD,20260506,171400,28531,28534,28518,28524
NDQUSD,20260506,171500,28523,28534,28521,28533
NDQUSD,20260506,171600,28534,28544,28529,28539
NDQUSD,20260506,171700,28540,28552,28535,28552
NDQUSD,20260506,171800,28551,28564,28551,28562
NDQUSD,20260506,171900,28563,28566,28560,28566
NDQUSD,20260506,172000,28565,28571,28564,28570
NDQUSD,20260506,172100,28569,28571,28564,28570
NDQUSD,20260506,172200,28568,28573,28566,28570
NDQUSD,20260506,172300,28569,28572,28566,28566
NDQUSD,20260506,172400,28567,28571,28562,28569
NDQUSD,20260506,172500,28570,28575,28567,28571
NDQUSD,20260506,172600,28570,28578,28570,28577
NDQUSD,20260506,172700,28576,28578,28573,28576
NDQUSD,20260506,172800,28575,28578,28570,28576
NDQUSD,20260506,172900,28575,28578,28573,28578
NDQUSD,20260506,173000,28577,28577,28573,28574
NDQUSD,20260506,173100,28575,28580,28571,28572
NDQUSD,20260506,173200,28573,28578,28573,28575
NDQUSD,20260506,173300,28574,28581,28574,28577
NDQUSD,20260506,173400,28575,28577,28569,28570
NDQUSD,20260506,173500,28572,28577,28571,28576
NDQUSD,20260506,173600,28573,28577,28568,28571
NDQUSD,20260506,173700,28570,28571,28565,28567
NDQUSD,20260506,173800,28566,28566,28554,28554
NDQUSD,20260506,173900,28553,28565,28549,28549
NDQUSD,20260506,174000,28550,28553,28546,28552
NDQUSD,20260506,174100,28551,28562,28551,28556
NDQUSD,20260506,174200,28558,28558,28549,28550
NDQUSD,20260506,174300,28549,28553,28545,28553
NDQUSD,20260506,174400,28552,28552,28531,28531
NDQUSD,20260506,174500,28530,28566,28528,28561
NDQUSD,20260506,174600,28554,28564,28547,28562
NDQUSD,20260506,174700,28561,28571,28560,28565
NDQUSD,20260506,174800,28564,28569,28558,28562
NDQUSD,20260506,174900,28563,28568,28557,28557
NDQUSD,20260506,175000,28558,28561,28553,28556
NDQUSD,20260506,175100,28555,28561,28550,28554
NDQUSD,20260506,175200,28553,28553,28547,28548
NDQUSD,20260506,175300,28547,28553,28546,28552
NDQUSD,20260506,175400,28553,28566,28553,28561
NDQUSD,20260506,175500,28562,28569,28562,28565
NDQUSD,20260506,175600,28566,28571,28564,28564
NDQUSD,20260506,175700,28563,28568,28562,28564
NDQUSD,20260506,175800,28565,28570,28559,28560
NDQUSD,20260506,175900,28559,28559,28550,28558
NDQUSD,20260506,180000,28560,28562,28556,28558
NDQUSD,20260506,180100,28557,28558,28551,28554
NDQUSD,20260506,180200,28555,28566,28555,28564
NDQUSD,20260506,180300,28565,28570,28565,28570
NDQUSD,20260506,180400,28571,28573,28569,28573
NDQUSD,20260506,180500,28572,28575,28570,28570
NDQUSD,20260506,180600,28571,28575,28571,28574
NDQUSD,20260506,180700,28573,28573,28566,28569
NDQUSD,20260506,180800,28570,28574,28570,28574
NDQUSD,20260506,180900,28575,28576,28568,28568
NDQUSD,20260506,181000,28569,28570,28565,28570
NDQUSD,20260506,181100,28571,28586,28570,28584
NDQUSD,20260506,181200,28585,28592,28585,28588
NDQUSD,20260506,181300,28589,28590,28586,28588
NDQUSD,20260506,181400,28589,28596,28588,28596
NDQUSD,20260506,181500,28595,28597,28592,28592
NDQUSD,20260506,181600,28591,28593,28588,28592
NDQUSD,20260506,181700,28593,28593,28580,28581
NDQUSD,20260506,181800,28580,28583,28577,28581
NDQUSD,20260506,181900,28582,28585,28577,28580
NDQUSD,20260506,182000,28581,28581,28566,28568
NDQUSD,20260506,182100,28567,28572,28564,28568
NDQUSD,20260506,182200,28567,28572,28566,28571
NDQUSD,20260506,182300,28572,28576,28572,28576
NDQUSD,20260506,182400,28575,28576,28571,28571
NDQUSD,20260506,182500,28572,28575,28568,28573
NDQUSD,20260506,182600,28574,28582,28574,28581
NDQUSD,20260506,182700,28582,28582,28577,28577
NDQUSD,20260506,182800,28578,28578,28573,28576
NDQUSD,20260506,182900,28577,28578,28569,28569
NDQUSD,20260506,183000,28568,28572,28568,28571
NDQUSD,20260506,183100,28570,28575,28569,28571
NDQUSD,20260506,183200,28570,28574,28568,28572
NDQUSD,20260506,183300,28573,28575,28571,28573
NDQUSD,20260506,183400,28572,28572,28567,28570
NDQUSD,20260506,183500,28569,28572,28566,28568
NDQUSD,20260506,183600,28567,28568,28555,28555
NDQUSD,20260506,183700,28554,28558,28550,28558
NDQUSD,20260506,183800,28557,28564,28557,28560
NDQUSD,20260506,183900,28559,28564,28558,28564
NDQUSD,20260506,184000,28565,28572,28565,28571
NDQUSD,20260506,184100,28570,28572,28565,28568
NDQUSD,20260506,184200,28569,28575,28567,28575
NDQUSD,20260506,184300,28574,28575,28570,28575
NDQUSD,20260506,184400,28576,28581,28572,28572
NDQUSD,20260506,184500,28571,28571,28564,28564
NDQUSD,20260506,184600,28563,28567,28559,28560
NDQUSD,20260506,184700,28559,28559,28549,28549
NDQUSD,20260506,184800,28548,28548,28533,28536
NDQUSD,20260506,184900,28537,28545,28536,28545
NDQUSD,20260506,185000,28544,28547,28542,28545
NDQUSD,20260506,185100,28544,28553,28544,28550
NDQUSD,20260506,185200,28549,28549,28538,28538
NDQUSD,20260506,185300,28537,28537,28524,28533
NDQUSD,20260506,185400,28534,28539,28531,28538
NDQUSD,20260506,185500,28539,28539,28524,28524
NDQUSD,20260506,185600,28523,28532,28521,28531
NDQUSD,20260506,185700,28532,28541,28532,28541
NDQUSD,20260506,185800,28542,28543,28524,28527
NDQUSD,20260506,185900,28528,28532,28511,28532
NDQUSD,20260506,190000,28534,28537,28530,28536
NDQUSD,20260506,190100,28537,28538,28527,28527
NDQUSD,20260506,190200,28528,28534,28528,28534
NDQUSD,20260506,190300,28533,28544,28533,28542
NDQUSD,20260506,190400,28541,28555,28541,28554
NDQUSD,20260506,190500,28553,28555,28551,28555
NDQUSD,20260506,190600,28554,28558,28552,28558
NDQUSD,20260506,190700,28559,28560,28554,28555
NDQUSD,20260506,190800,28554,28561,28554,28561
NDQUSD,20260506,190900,28562,28565,28559,28559
NDQUSD,20260506,191000,28558,28562,28556,28560
NDQUSD,20260506,191100,28559,28577,28559,28577
NDQUSD,20260506,191200,28578,28580,28572,28572
NDQUSD,20260506,191300,28571,28578,28570,28577
NDQUSD,20260506,191400,28576,28577,28572,28574
NDQUSD,20260506,191500,28575,28580,28575,28576
NDQUSD,20260506,191600,28575,28580,28574,28574
NDQUSD,20260506,191700,28575,28576,28568,28568
NDQUSD,20260506,191800,28567,28572,28564,28571
NDQUSD,20260506,191900,28572,28578,28572,28578
NDQUSD,20260506,192000,28579,28581,28578,28579
NDQUSD,20260506,192100,28578,28582,28578,28580
NDQUSD,20260506,192200,28579,28587,28579,28587
NDQUSD,20260506,192300,28588,28588,28584,28586
NDQUSD,20260506,192400,28585,28587,28584,28586
NDQUSD,20260506,192500,28585,28586,28576,28578
NDQUSD,20260506,192600,28577,28581,28575,28580
NDQUSD,20260506,192700,28579,28579,28573,28574
NDQUSD,20260506,192800,28573,28581,28573,28581
NDQUSD,20260506,192900,28582,28586,28582,28582
NDQUSD,20260506,193000,28581,28582,28578,28580
NDQUSD,20260506,193100,28579,28586,28579,28585
NDQUSD,20260506,193200,28584,28589,28584,28585
NDQUSD,20260506,193300,28584,28590,28584,28590
NDQUSD,20260506,193400,28591,28591,28587,28591
NDQUSD,20260506,193500,28590,28590,28586,28586
NDQUSD,20260506,193600,28585,28595,28582,28594
NDQUSD,20260506,193700,28595,28603,28595,28601
NDQUSD,20260506,193800,28602,28606,28600,28600
NDQUSD,20260506,193900,28601,28602,28596,28598
NDQUSD,20260506,194000,28599,28599,28590,28590
NDQUSD,20260506,194100,28589,28589,28584,28588
NDQUSD,20260506,194200,28589,28590,28587,28590
NDQUSD,20260506,194300,28591,28600,28591,28598
NDQUSD,20260506,194400,28599,28602,28599,28602
NDQUSD,20260506,194500,28603,28604,28602,28604
NDQUSD,20260506,194600,28603,28606,28601,28601
NDQUSD,20260506,194700,28600,28601,28593,28594
NDQUSD,20260506,194800,28593,28595,28588,28589
NDQUSD,20260506,194900,28588,28596,28587,28594
NDQUSD,20260506,195000,28593,28594,28590,28590
NDQUSD,20260506,195100,28589,28590,28585,28586
NDQUSD,20260506,195200,28587,28594,28587,28594
NDQUSD,20260506,195300,28593,28598,28591,28598
NDQUSD,20260506,195400,28597,28598,28594,28594
NDQUSD,20260506,195500,28595,28596,28594,28594
NDQUSD,20260506,195600,28593,28593,28589,28590
NDQUSD,20260506,195700,28591,28596,28591,28596
NDQUSD,20260506,195800,28597,28600,28596,28597
NDQUSD,20260506,195900,28598,28598,28594,28595
NDQUSD,20260506,200000,28596,28598,28596,28597
NDQUSD,20260506,200100,28596,28600,28596,28598
NDQUSD,20260506,200200,28597,28602,28597,28601
NDQUSD,20260506,200300,28600,28600,28589,28591
NDQUSD,20260506,200400,28592,28595,28591,28593
NDQUSD,20260506,200500,28594,28595,28593,28593
NDQUSD,20260506,200600,28594,28603,28594,28602
NDQUSD,20260506,200700,28601,28610,28601,28609
NDQUSD,20260506,200800,28608,28609,28605,28608
NDQUSD,20260506,200900,28609,28611,28609,28611
NDQUSD,20260506,201000,28612,28614,28612,28614
NDQUSD,20260506,201100,28615,28616,28610,28616
NDQUSD,20260506,201200,28617,28619,28615,28616
NDQUSD,20260506,201300,28615,28616,28609,28610
NDQUSD,20260506,201400,28609,28616,28607,28616
NDQUSD,20260506,201500,28615,28620,28614,28617
NDQUSD,20260506,201600,28618,28624,28618,28624
NDQUSD,20260506,201700,28623,28630,28621,28630
NDQUSD,20260506,201800,28629,28636,28627,28632
NDQUSD,20260506,201900,28631,28633,28629,28630
NDQUSD,20260506,202000,28629,28630,28624,28626
NDQUSD,20260506,202100,28625,28628,28624,28624
NDQUSD,20260506,202200,28623,28630,28622,28630
NDQUSD,20260506,202300,28629,28630,28628,28630
NDQUSD,20260506,202400,28629,28633,28628,28630
NDQUSD,20260506,202500,28631,28631,28628,28628
NDQUSD,20260506,202600,28627,28629,28621,28629
NDQUSD,20260506,202700,28628,28628,28622,28624
NDQUSD,20260506,202800,28625,28628,28624,28626
NDQUSD,20260506,202900,28627,28634,28627,28633
NDQUSD,20260506,203000,28634,28634,28630,28631
NDQUSD,20260506,203100,28630,28636,28629,28635
NDQUSD,20260506,203200,28636,28636,28629,28630
NDQUSD,20260506,203300,28629,28630,28624,28624
NDQUSD,20260506,203400,28623,28634,28623,28634
NDQUSD,20260506,203500,28635,28644,28635,28644
NDQUSD,20260506,203600,28645,28661,28645,28658
NDQUSD,20260506,203700,28659,28659,28656,28658
NDQUSD,20260506,203800,28657,28662,28653,28661
NDQUSD,20260506,203900,28660,28660,28652,28653
NDQUSD,20260506,204000,28652,28652,28648,28652
NDQUSD,20260506,204100,28653,28653,28649,28651
NDQUSD,20260506,204200,28650,28651,28648,28649
NDQUSD,20260506,204300,28648,28651,28648,28651
NDQUSD,20260506,204400,28650,28654,28647,28654
NDQUSD,20260506,204500,28655,28657,28647,28647
NDQUSD,20260506,204600,28646,28653,28644,28649
NDQUSD,20260506,204700,28650,28652,28647,28647
NDQUSD,20260506,204800,28646,28648,28640,28640
NDQUSD,20260506,204900,28639,28641,28635,28635
NDQUSD,20260506,205000,28634,28640,28634,28637
NDQUSD,20260506,205100,28636,28636,28632,28633
NDQUSD,20260506,205200,28634,28636,28631,28635
NDQUSD,20260506,205300,28636,28639,28634,28638
NDQUSD,20260506,205400,28639,28646,28639,28644
NDQUSD,20260506,205500,28645,28648,28644,28644
NDQUSD,20260506,205600,28645,28646,28642,28642
NDQUSD,20260506,205700,28641,28648,28640,28648
NDQUSD,20260506,205800,28647,28647,28643,28643
NDQUSD,20260506,205900,28642,28645,28642,28644
NDQUSD,20260506,210000,28645,28646,28637,28637
NDQUSD,20260506,210100,28636,28642,28635,28641
NDQUSD,20260506,210200,28642,28644,28638,28644
NDQUSD,20260506,210300,28645,28646,28640,28643
NDQUSD,20260506,210400,28642,28649,28642,28646
NDQUSD,20260506,210500,28647,28650,28645,28645
NDQUSD,20260506,210600,28644,28644,28641,28643
NDQUSD,20260506,210700,28644,28653,28641,28653
NDQUSD,20260506,210800,28652,28656,28651,28656
NDQUSD,20260506,210900,28655,28656,28652,28656
NDQUSD,20260506,211000,28657,28664,28656,28660
NDQUSD,20260506,211100,28661,28664,28660,28662
NDQUSD,20260506,211200,28663,28664,28662,28663
NDQUSD,20260506,211300,28662,28668,28659,28666
NDQUSD,20260506,211400,28667,28672,28667,28672
NDQUSD,20260506,211500,28673,28676,28672,28672
NDQUSD,20260506,211600,28673,28675,28670,28670
NDQUSD,20260506,211700,28671,28681,28670,28679
NDQUSD,20260506,211800,28680,28680,28677,28679
NDQUSD,20260506,211900,28678,28680,28674,28677
NDQUSD,20260506,212000,28676,28678,28674,28675
NDQUSD,20260506,212100,28676,28682,28672,28681
NDQUSD,20260506,212200,28680,28690,28680,28688
NDQUSD,20260506,212300,28689,28691,28687,28688
NDQUSD,20260506,212400,28687,28687,28682,28684
NDQUSD,20260506,212500,28685,28687,28682,28682
NDQUSD,20260506,212600,28681,28686,28681,28684
NDQUSD,20260506,212700,28683,28685,28679,28681
NDQUSD,20260506,212800,28680,28690,28680,28690
NDQUSD,20260506,212900,28691,28694,28690,28691
NDQUSD,20260506,213000,28690,28696,28689,28691
NDQUSD,20260506,213100,28690,28690,28679,28682
NDQUSD,20260506,213200,28683,28683,28679,28682
NDQUSD,20260506,213300,28683,28684,28674,28674
NDQUSD,20260506,213400,28673,28674,28665,28671
NDQUSD,20260506,213500,28672,28673,28669,28669
NDQUSD,20260506,213600,28668,28672,28667,28671
NDQUSD,20260506,213700,28670,28671,28669,28669
NDQUSD,20260506,213800,28668,28674,28667,28674
NDQUSD,20260506,213900,28675,28681,28675,28681
NDQUSD,20260506,214000,28680,28685,28677,28684
NDQUSD,20260506,214100,28685,28687,28678,28679
NDQUSD,20260506,214200,28678,28678,28674,28674
NDQUSD,20260506,214300,28675,28677,28672,28672
NDQUSD,20260506,214400,28671,28673,28669,28671
NDQUSD,20260506,214500,28670,28673,28667,28667
NDQUSD,20260506,214600,28666,28677,28665,28676
NDQUSD,20260506,214700,28677,28678,28673,28673
NDQUSD,20260506,214800,28674,28676,28674,28676
NDQUSD,20260506,214900,28677,28677,28667,28668
NDQUSD,20260506,215000,28669,28669,28665,28666
NDQUSD,20260506,215100,28667,28691,28667,28684
NDQUSD,20260506,215200,28685,28687,28679,28679
NDQUSD,20260506,215300,28680,28681,28672,28672
NDQUSD,20260506,215400,28671,28690,28670,28690
NDQUSD,20260506,215500,28692,28698,28690,28693
NDQUSD,20260506,215600,28695,28702,28695,28702
NDQUSD,20260506,215700,28703,28706,28702,28703
NDQUSD,20260506,215800,28702,28710,28699,28705
NDQUSD,20260506,215900,28704,28715,28704,28710
NDQUSD,20260506,220000,28711,28721,28709,28709
NDQUSD,20260506,220100,28710,28720,28700,28701
NDQUSD,20260506,220200,28702,28714,28699,28713
NDQUSD,20260506,220300,28714,28727,28711,28720
NDQUSD,20260506,220400,28722,28723,28711,28711
NDQUSD,20260506,220500,28712,28712,28706,28708
NDQUSD,20260506,220600,28710,28722,28710,28722
NDQUSD,20260506,220700,28721,28729,28721,28727
NDQUSD,20260506,220800,28729,28749,28728,28748
NDQUSD,20260506,220900,28747,28749,28740,28742
NDQUSD,20260506,221000,28741,28756,28741,28756
NDQUSD,20260506,221100,28755,28755,28747,28751
NDQUSD,20260506,221200,28750,28752,28745,28747
NDQUSD,20260506,221300,28746,28752,28742,28751
NDQUSD,20260506,221400,28750,28776,28750,28776
NDQUSD,20260506,221500,28777,28795,28776,28790
NDQUSD,20260506,221600,28791,28794,28786,28787
NDQUSD,20260506,221700,28786,28790,28782,28787
NDQUSD,20260506,221800,28786,28786,28782,28785
NDQUSD,20260506,221900,28786,28791,28786,28788
NDQUSD,20260506,222000,28789,28790,28786,28786
NDQUSD,20260506,222100,28787,28794,28787,28791
NDQUSD,20260506,222200,28790,28792,28787,28789
NDQUSD,20260506,222300,28790,28792,28790,28792
NDQUSD,20260506,222400,28791,28791,28785,28785
NDQUSD,20260506,222500,28784,28784,28769,28772
NDQUSD,20260506,222600,28773,28775,28772,28772
NDQUSD,20260506,222700,28771,28772,28766,28769
NDQUSD,20260506,222800,28770,28783,28770,28780
NDQUSD,20260506,222900,28779,28784,28778,28781
NDQUSD,20260506,223000,28780,28780,28774,28774
NDQUSD,20260506,223100,28773,28775,28770,28770
NDQUSD,20260506,223200,28769,28769,28763,28763
NDQUSD,20260506,223300,28764,28764,28755,28755
NDQUSD,20260506,223400,28754,28754,28742,28747
NDQUSD,20260506,223500,28748,28748,28735,28738
NDQUSD,20260506,223600,28737,28737,28732,28736
NDQUSD,20260506,223700,28738,28744,28736,28739
NDQUSD,20260506,223800,28738,28738,28734,28736
NDQUSD,20260506,223900,28735,28735,28726,28726
NDQUSD,20260506,224000,28725,28725,28722,28723
NDQUSD,20260506,224100,28724,28730,28722,28728
NDQUSD,20260506,224200,28729,28730,28725,28726
NDQUSD,20260506,224300,28727,28733,28727,28727
NDQUSD,20260506,224400,28726,28726,28723,28724
NDQUSD,20260506,224500,28725,28726,28721,28721
NDQUSD,20260506,224600,28722,28722,28716,28721
NDQUSD,20260506,224700,28722,28722,28715,28717
NDQUSD,20260506,224800,28716,28716,28706,28706
NDQUSD,20260506,224900,28707,28707,28703,28706
NDQUSD,20260506,225000,28707,28710,28703,28707
NDQUSD,20260506,225100,28708,28711,28703,28703
NDQUSD,20260506,225200,28704,28706,28702,28702
NDQUSD,20260506,225300,28701,28703,28698,28700
NDQUSD,20260506,225400,28699,28709,28699,28701
NDQUSD,20260506,225500,28702,28702,28695,28695
NDQUSD,20260506,225600,28696,28700,28692,28698
NDQUSD,20260506,225700,28699,28704,28699,28701
NDQUSD,20260506,225800,28702,28704,28702,28704
NDQUSD,20260506,225900,28703,28704,28701,28702
NDQUSD,20260506,230000,28703,28708,28703,28708
NDQUSD,20260506,230100,28708,28708,28708,28708
NDQUSD,20260506,230200,28708,28708,28708,28708
NDQUSD,20260506,230300,28708,28708,28708,28708
NDQUSD,20260506,230400,28708,28708,28708,28708
NDQUSD,20260506,230500,28708,28708,28708,28708
NDQUSD,20260506,230600,28708,28708,28708,28708
NDQUSD,20260506,230700,28708,28708,28708,28708
NDQUSD,20260506,230800,28708,28708,28708,28708
NDQUSD,20260506,230900,28708,28708,28708,28708
NDQUSD,20260506,231000,28708,28708,28708,28708
NDQUSD,20260506,231100,28708,28708,28708,28708
NDQUSD,20260506,231200,28708,28708,28708,28708
NDQUSD,20260506,231300,28708,28708,28708,28708
NDQUSD,20260506,231400,28708,28708,28708,28708
NDQUSD,20260506,231500,28708,28708,28708,28708
NDQUSD,20260506,231600,28708,28708,28708,28708
NDQUSD,20260506,231700,28708,28708,28708,28708
NDQUSD,20260506,231800,28708,28708,28708,28708
NDQUSD,20260506,231900,28708,28708,28708,28708
NDQUSD,20260506,232000,28708,28708,28708,28708
NDQUSD,20260506,232100,28708,28708,28708,28708
NDQUSD,20260506,232200,28708,28708,28708,28708
NDQUSD,20260506,232300,28708,28708,28708,28708
NDQUSD,20260506,232400,28708,28708,28708,28708
NDQUSD,20260506,232500,28708,28708,28708,28708
NDQUSD,20260506,232600,28708,28708,28708,28708
NDQUSD,20260506,232700,28708,28708,28708,28708
NDQUSD,20260506,232800,28708,28708,28708,28708
NDQUSD,20260506,232900,28708,28708,28708,28708
NDQUSD,20260506,233000,28708,28708,28708,28708
NDQUSD,20260506,233100,28708,28708,28708,28708
NDQUSD,20260506,233200,28708,28708,28708,28708
NDQUSD,20260506,233300,28708,28708,28708,28708
NDQUSD,20260506,233400,28708,28708,28708,28708
NDQUSD,20260506,233500,28708,28708,28708,28708
NDQUSD,20260506,233600,28708,28708,28708,28708
NDQUSD,20260506,233700,28708,28708,28708,28708
NDQUSD,20260506,233800,28708,28708,28708,28708
NDQUSD,20260506,233900,28708,28708,28708,28708
NDQUSD,20260506,234000,28708,28708,28708,28708
NDQUSD,20260506,234100,28708,28708,28708,28708
NDQUSD,20260506,234200,28708,28708,28708,28708
NDQUSD,20260506,234300,28708,28708,28708,28708
NDQUSD,20260506,234400,28708,28708,28708,28708
NDQUSD,20260506,234500,28708,28708,28708,28708
NDQUSD,20260506,234600,28708,28708,28708,28708
NDQUSD,20260506,234700,28708,28708,28708,28708
NDQUSD,20260506,234800,28708,28708,28708,28708
NDQUSD,20260506,234900,28708,28708,28708,28708
NDQUSD,20260506,235000,28708,28708,28708,28708
NDQUSD,20260506,235100,28708,28708,28708,28708
NDQUSD,20260506,235200,28708,28708,28708,28708
NDQUSD,20260506,235300,28708,28708,28708,28708
NDQUSD,20260506,235400,28708,28708,28708,28708
NDQUSD,20260506,235500,28708,28708,28708,28708
NDQUSD,20260506,235600,28708,28708,28708,28708
NDQUSD,20260506,235700,28708,28708,28708,28708
NDQUSD,20260506,235800,28708,28708,28708,28708
NDQUSD,20260506,235900,28708,28708,28708,28708
NDQUSD,20260507,000000,28708,28708,28708,28708
BTCEUR,20260506,000100,69604,69676,69604,69663
BTCEUR,20260506,000200,69658,69666,69622,69666
BTCEUR,20260506,000300,69668,69710,69658,69710
BTCEUR,20260506,000400,69720,69740,69720,69740
BTCEUR,20260506,000500,69746,69746,69684,69684
BTCEUR,20260506,000600,69682,69700,69672,69700
BTCEUR,20260506,000700,69699,69699,69669,69669
BTCEUR,20260506,000800,69667,69667,69621,69624
BTCEUR,20260506,000900,69618,69628,69590,69628
BTCEUR,20260506,001000,69626,69626,69598,69615
BTCEUR,20260506,001100,69612,69612,69572,69578
BTCEUR,20260506,001200,69576,69576,69546,69546
BTCEUR,20260506,001300,69547,69554,69546,69546
BTCEUR,20260506,001400,69550,69576,69550,69576
BTCEUR,20260506,001500,69580,69582,69576,69576
BTCEUR,20260506,001600,69571,69571,69545,69550
BTCEUR,20260506,001700,69552,69554,69522,69522
BTCEUR,20260506,001800,69532,69546,69532,69540
BTCEUR,20260506,001900,69544,69556,69544,69546
BTCEUR,20260506,002000,69544,69574,69544,69574
BTCEUR,20260506,002100,69576,69576,69562,69562
BTCEUR,20260506,002200,69560,69560,69548,69548
BTCEUR,20260506,002300,69550,69554,69550,69554
BTCEUR,20260506,002400,69554,69554,69544,69550
BTCEUR,20260506,002500,69548,69568,69546,69568
BTCEUR,20260506,002600,69588,69620,69588,69606
BTCEUR,20260506,002700,69602,69614,69602,69614
BTCEUR,20260506,002800,69621,69694,69621,69694
BTCEUR,20260506,002900,69695,69695,69686,69686
BTCEUR,20260506,003000,69678,69690,69670,69670
BTCEUR,20260506,003100,69649,69649,69592,69592
BTCEUR,20260506,003200,69590,69590,69544,69544
BTCEUR,20260506,003300,69538,69538,69456,69461
BTCEUR,20260506,003400,69462,69468,69390,69428
BTCEUR,20260506,003500,69430,69430,69370,69370
BTCEUR,20260506,003600,69362,69402,69359,69360
BTCEUR,20260506,003700,69355,69359,69340,69359
BTCEUR,20260506,003800,69376,69376,69329,69352
BTCEUR,20260506,003900,69351,69352,69308,69308
BTCEUR,20260506,004000,69284,69284,69208,69260
BTCEUR,20260506,004100,69259,69296,69259,69295
BTCEUR,20260506,004200,69292,69292,69162,69176
BTCEUR,20260506,004300,69187,69187,69096,69176
BTCEUR,20260506,004400,69173,69244,69163,69244
BTCEUR,20260506,004500,69248,69256,69235,69256
BTCEUR,20260506,004600,69261,69262,69242,69254
BTCEUR,20260506,004700,69250,69250,69244,69248
BTCEUR,20260506,004800,69246,69246,69236,69236
BTCEUR,20260506,004900,69235,69312,69234,69311
BTCEUR,20260506,005000,69308,69308,69270,69301
BTCEUR,20260506,005100,69306,69330,69306,69322
BTCEUR,20260506,005200,69316,69316,69280,69280
BTCEUR,20260506,005300,69270,69494,69269,69458
BTCEUR,20260506,005400,69454,69454,69342,69342
BTCEUR,20260506,005500,69340,69386,69319,69370
BTCEUR,20260506,005600,69369,69369,69345,69345
BTCEUR,20260506,005700,69344,69344,69318,69328
BTCEUR,20260506,005800,69327,69327,69284,69289
BTCEUR,20260506,005900,69286,69286,69272,69280
BTCEUR,20260506,010000,69282,69283,69268,69269
BTCEUR,20260506,010100,69268,69308,69256,69306
BTCEUR,20260506,010200,69305,69305,69248,69248
BTCEUR,20260506,010300,69245,69267,69200,69200
BTCEUR,20260506,010400,69194,69210,69194,69210
BTCEUR,20260506,010500,69208,69220,69201,69216
BTCEUR,20260506,010600,69222,69243,69202,69202
BTCEUR,20260506,010700,69198,69198,69195,69197
BTCEUR,20260506,010800,69204,69210,69159,69159
BTCEUR,20260506,010900,69161,69171,69161,69170
BTCEUR,20260506,011000,69174,69222,69174,69222
BTCEUR,20260506,011100,69234,69288,69234,69288
BTCEUR,20260506,011200,69284,69284,69272,69272
BTCEUR,20260506,011300,69269,69269,69252,69260
BTCEUR,20260506,011400,69259,69259,69250,69250
BTCEUR,20260506,011500,69248,69260,69244,69252
BTCEUR,20260506,011600,69244,69244,69220,69225
BTCEUR,20260506,011700,69220,69220,69178,69178
BTCEUR,20260506,011800,69172,69188,69172,69188
BTCEUR,20260506,011900,69193,69194,69188,69194
BTCEUR,20260506,012000,69199,69200,69164,69166
BTCEUR,20260506,012100,69164,69164,69149,69154
BTCEUR,20260506,012200,69156,69160,69150,69150
BTCEUR,20260506,012300,69149,69149,69136,69143
BTCEUR,20260506,012400,69139,69139,69123,69128
BTCEUR,20260506,012500,69125,69126,69124,69126
BTCEUR,20260506,012600,69132,69158,69132,69154
BTCEUR,20260506,012700,69151,69151,69102,69102
BTCEUR,20260506,012800,69096,69104,69072,69072
BTCEUR,20260506,012900,69071,69071,69026,69044
BTCEUR,20260506,013000,69027,69027,68993,68996
BTCEUR,20260506,013100,69000,69016,69000,69004
BTCEUR,20260506,013200,69006,69020,69006,69020
BTCEUR,20260506,013300,69022,69058,69022,69031
BTCEUR,20260506,013400,69028,69028,68980,68980
BTCEUR,20260506,013500,68978,68978,68948,68958
BTCEUR,20260506,013600,68960,68960,68936,68937
BTCEUR,20260506,013700,68938,68955,68938,68955
BTCEUR,20260506,013800,68962,68962,68928,68931
BTCEUR,20260506,013900,68932,68940,68922,68926
BTCEUR,20260506,014000,68930,68956,68930,68951
BTCEUR,20260506,014100,68956,68984,68956,68964
BTCEUR,20260506,014200,68956,68970,68942,68970
BTCEUR,20260506,014300,68971,69016,68962,69016
BTCEUR,20260506,014400,69020,69046,69020,69046
BTCEUR,20260506,014500,69052,69056,69046,69050
BTCEUR,20260506,014600,69048,69074,69041,69066
BTCEUR,20260506,014700,69058,69058,69031,69031
BTCEUR,20260506,014800,69027,69030,69021,69030
BTCEUR,20260506,014900,69028,69028,69006,69020
BTCEUR,20260506,015000,69026,69056,69026,69056
BTCEUR,20260506,015100,69052,69078,69046,69068
BTCEUR,20260506,015200,69066,69083,69062,69062
BTCEUR,20260506,015300,69063,69063,69045,69045
BTCEUR,20260506,015400,69042,69042,69036,69038
BTCEUR,20260506,015500,69039,69039,69036,69038
BTCEUR,20260506,015600,69041,69053,69038,69053
BTCEUR,20260506,015700,69054,69054,69053,69054
BTCEUR,20260506,015800,69058,69071,69058,69070
BTCEUR,20260506,015900,69070,69070,69070,69070
BTCEUR,20260506,020000,69067,69067,69042,69042
BTCEUR,20260506,020100,69036,69082,69020,69066
BTCEUR,20260506,020200,69065,69090,69065,69084
BTCEUR,20260506,020300,69082,69116,69081,69104
BTCEUR,20260506,020400,69092,69198,69076,69151
BTCEUR,20260506,020500,69148,69180,69136,69176
BTCEUR,20260506,020600,69174,69174,69146,69146
BTCEUR,20260506,020700,69148,69164,69136,69164
BTCEUR,20260506,020800,69163,69196,69163,69194
BTCEUR,20260506,020900,69188,69206,69183,69206
BTCEUR,20260506,021000,69207,69209,69189,69191
BTCEUR,20260506,021100,69192,69262,69187,69262
BTCEUR,20260506,021200,69274,69336,69247,69336
BTCEUR,20260506,021300,69334,69334,69287,69287
BTCEUR,20260506,021400,69284,69284,69260,69260
BTCEUR,20260506,021500,69259,69274,69259,69265
BTCEUR,20260506,021600,69264,69300,69262,69300
BTCEUR,20260506,021700,69302,69346,69294,69294
BTCEUR,20260506,021800,69290,69290,69262,69262
BTCEUR,20260506,021900,69258,69269,69254,69263
BTCEUR,20260506,022000,69254,69254,69213,69213
BTCEUR,20260506,022100,69210,69210,69172,69172
BTCEUR,20260506,022200,69166,69166,69126,69126
BTCEUR,20260506,022300,69123,69139,69116,69136
BTCEUR,20260506,022400,69130,69130,69070,69082
BTCEUR,20260506,022500,69084,69112,69084,69109
BTCEUR,20260506,022600,69111,69135,69111,69135
BTCEUR,20260506,022700,69134,69170,69132,69161
BTCEUR,20260506,022800,69158,69158,69130,69135
BTCEUR,20260506,022900,69132,69132,69082,69082
BTCEUR,20260506,023000,69081,69089,69070,69070
BTCEUR,20260506,023100,69062,69091,69051,69091
BTCEUR,20260506,023200,69082,69082,69060,69068
BTCEUR,20260506,023300,69074,69110,69074,69103
BTCEUR,20260506,023400,69100,69102,69050,69054
BTCEUR,20260506,023500,69055,69102,69055,69102
BTCEUR,20260506,023600,69100,69100,69090,69097
BTCEUR,20260506,023700,69102,69124,69102,69111
BTCEUR,20260506,023800,69113,69132,69113,69130
BTCEUR,20260506,023900,69128,69128,69102,69106
BTCEUR,20260506,024000,69108,69120,69102,69102
BTCEUR,20260506,024100,69094,69102,69078,69078
BTCEUR,20260506,024200,69080,69104,69078,69078
BTCEUR,20260506,024300,69070,69070,69064,69070
BTCEUR,20260506,024400,69068,69072,69056,69062
BTCEUR,20260506,024500,69064,69066,69012,69012
BTCEUR,20260506,024600,69008,69042,69008,69028
BTCEUR,20260506,024700,69027,69027,69016,69016
BTCEUR,20260506,024800,69010,69010,68974,68974
BTCEUR,20260506,024900,68973,68973,68954,68961
BTCEUR,20260506,025000,68960,68970,68908,68966
BTCEUR,20260506,025100,68963,69022,68942,69022
BTCEUR,20260506,025200,69026,69079,69026,69068
BTCEUR,20260506,025300,69067,69067,69052,69058
BTCEUR,20260506,025400,69059,69078,69059,69078
BTCEUR,20260506,025500,69084,69142,69084,69128
BTCEUR,20260506,025600,69124,69132,69121,69132
BTCEUR,20260506,025700,69136,69136,69108,69108
BTCEUR,20260506,025800,69106,69106,69094,69095
BTCEUR,20260506,025900,69096,69130,69096,69126
BTCEUR,20260506,030000,69124,69124,69112,69112
BTCEUR,20260506,030100,69111,69132,69107,69110
BTCEUR,20260506,030200,69106,69142,69089,69142
BTCEUR,20260506,030300,69140,69152,69139,69152
BTCEUR,20260506,030400,69156,69198,69156,69193
BTCEUR,20260506,030500,69200,69219,69200,69219
BTCEUR,20260506,030600,69218,69225,69205,69206
BTCEUR,20260506,030700,69204,69230,69190,69230
BTCEUR,20260506,030800,69231,69235,69218,69218
BTCEUR,20260506,030900,69214,69232,69210,69229
BTCEUR,20260506,031000,69230,69232,69222,69222
BTCEUR,20260506,031100,69220,69228,69220,69224
BTCEUR,20260506,031200,69225,69225,69215,69215
BTCEUR,20260506,031300,69212,69220,69204,69212
BTCEUR,20260506,031400,69202,69224,69199,69224
BTCEUR,20260506,031500,69226,69230,69215,69228
BTCEUR,20260506,031600,69229,69254,69229,69254
BTCEUR,20260506,031700,69256,69263,69256,69263
BTCEUR,20260506,031800,69269,69291,69269,69291
BTCEUR,20260506,031900,69292,69372,69292,69372
BTCEUR,20260506,032000,69374,69375,69302,69304
BTCEUR,20260506,032100,69306,69336,69306,69332
BTCEUR,20260506,032200,69328,69328,69322,69324
BTCEUR,20260506,032300,69317,69317,69274,69274
BTCEUR,20260506,032400,69269,69289,69265,69270
BTCEUR,20260506,032500,69273,69317,69273,69312
BTCEUR,20260506,032600,69310,69310,69284,69305
BTCEUR,20260506,032700,69308,69308,69280,69288
BTCEUR,20260506,032800,69290,69319,69290,69319
BTCEUR,20260506,032900,69320,69320,69298,69306
BTCEUR,20260506,033000,69295,69295,69282,69284
BTCEUR,20260506,033100,69286,69304,69286,69298
BTCEUR,20260506,033200,69295,69316,69290,69316
BTCEUR,20260506,033300,69318,69318,69294,69306
BTCEUR,20260506,033400,69310,69340,69310,69340
BTCEUR,20260506,033500,69344,69376,69344,69370
BTCEUR,20260506,033600,69364,69390,69344,69345
BTCEUR,20260506,033700,69346,69346,69319,69332
BTCEUR,20260506,033800,69330,69330,69322,69323
BTCEUR,20260506,033900,69324,69349,69316,69340
BTCEUR,20260506,034000,69346,69371,69346,69358
BTCEUR,20260506,034100,69354,69354,69331,69331
BTCEUR,20260506,034200,69334,69340,69334,69339
BTCEUR,20260506,034300,69337,69337,69324,69335
BTCEUR,20260506,034400,69340,69342,69339,69342
BTCEUR,20260506,034500,69347,69353,69347,69347
BTCEUR,20260506,034600,69344,69345,69336,69344
BTCEUR,20260506,034700,69346,69346,69335,69335
BTCEUR,20260506,034800,69350,69438,69350,69438
BTCEUR,20260506,034900,69444,69456,69388,69388
BTCEUR,20260506,035000,69394,69404,69394,69399
BTCEUR,20260506,035100,69402,69440,69402,69440
BTCEUR,20260506,035200,69438,69438,69416,69420
BTCEUR,20260506,035300,69427,69492,69427,69476
BTCEUR,20260506,035400,69468,69468,69444,69446
BTCEUR,20260506,035500,69447,69460,69430,69460
BTCEUR,20260506,035600,69459,69459,69422,69422
BTCEUR,20260506,035700,69424,69446,69424,69444
BTCEUR,20260506,035800,69446,69448,69442,69443
BTCEUR,20260506,035900,69438,69442,69420,69426
BTCEUR,20260506,040000,69428,69452,69424,69452
BTCEUR,20260506,040100,69455,69455,69392,69392
BTCEUR,20260506,040200,69374,69374,69342,69362
BTCEUR,20260506,040300,69364,69376,69364,69374
BTCEUR,20260506,040400,69372,69373,69350,69357
BTCEUR,20260506,040500,69356,69358,69336,69336
BTCEUR,20260506,040600,69329,69329,69314,69318
BTCEUR,20260506,040700,69314,69314,69288,69288
BTCEUR,20260506,040800,69287,69312,69287,69308
BTCEUR,20260506,040900,69310,69320,69310,69320
BTCEUR,20260506,041000,69321,69350,69321,69350
BTCEUR,20260506,041100,69353,69363,69350,69363
BTCEUR,20260506,041200,69364,69366,69359,69361
BTCEUR,20260506,041300,69366,69384,69352,69352
BTCEUR,20260506,041400,69350,69350,69330,69330
BTCEUR,20260506,041500,69332,69346,69332,69346
BTCEUR,20260506,041600,69347,69350,69336,69336
BTCEUR,20260506,041700,69329,69329,69310,69310
BTCEUR,20260506,041800,69311,69329,69311,69314
BTCEUR,20260506,041900,69313,69313,69307,69308
BTCEUR,20260506,042000,69305,69306,69302,69306
BTCEUR,20260506,042100,69304,69312,69300,69312
BTCEUR,20260506,042200,69316,69332,69316,69317
BTCEUR,20260506,042300,69309,69309,69294,69297
BTCEUR,20260506,042400,69300,69323,69300,69323
BTCEUR,20260506,042500,69322,69330,69320,69330
BTCEUR,20260506,042600,69328,69328,69305,69306
BTCEUR,20260506,042700,69304,69304,69254,69254
BTCEUR,20260506,042800,69255,69262,69252,69252
BTCEUR,20260506,042900,69250,69250,69212,69227
BTCEUR,20260506,043000,69224,69236,69218,69220
BTCEUR,20260506,043100,69219,69219,69200,69202
BTCEUR,20260506,043200,69196,69196,69180,69190
BTCEUR,20260506,043300,69189,69209,69183,69209
BTCEUR,20260506,043400,69207,69207,69194,69194
BTCEUR,20260506,043500,69189,69189,69156,69156
BTCEUR,20260506,043600,69154,69164,69141,69158
BTCEUR,20260506,043700,69162,69196,69162,69196
BTCEUR,20260506,043800,69191,69206,69186,69206
BTCEUR,20260506,043900,69208,69240,69208,69240
BTCEUR,20260506,044000,69242,69244,69233,69238
BTCEUR,20260506,044100,69241,69277,69241,69274
BTCEUR,20260506,044200,69275,69304,69275,69304
BTCEUR,20260506,044300,69306,69326,69302,69302
BTCEUR,20260506,044400,69298,69298,69275,69275
BTCEUR,20260506,044500,69267,69270,69263,69270
BTCEUR,20260506,044600,69276,69305,69276,69305
BTCEUR,20260506,044700,69308,69322,69308,69318
BTCEUR,20260506,044800,69317,69317,69314,69315
BTCEUR,20260506,044900,69319,69328,69319,69328
BTCEUR,20260506,045000,69335,69340,69333,69338
BTCEUR,20260506,045100,69350,69352,69350,69352
BTCEUR,20260506,045200,69354,69354,69322,69322
BTCEUR,20260506,045300,69312,69316,69303,69316
BTCEUR,20260506,045400,69317,69326,69317,69326
BTCEUR,20260506,045500,69335,69354,69335,69354
BTCEUR,20260506,045600,69356,69356,69356,69356
BTCEUR,20260506,045700,69356,69379,69356,69378
BTCEUR,20260506,045800,69380,69431,69380,69431
BTCEUR,20260506,045900,69432,69432,69425,69425
BTCEUR,20260506,050000,69424,69424,69404,69406
BTCEUR,20260506,050100,69410,69447,69410,69436
BTCEUR,20260506,050200,69438,69438,69412,69426
BTCEUR,20260506,050300,69429,69442,69421,69422
BTCEUR,20260506,050400,69425,69434,69425,69434
BTCEUR,20260506,050500,69435,69468,69435,69445
BTCEUR,20260506,050600,69453,69490,69453,69490
BTCEUR,20260506,050700,69484,69484,69450,69454
BTCEUR,20260506,050800,69453,69453,69448,69448
BTCEUR,20260506,050900,69451,69451,69417,69417
BTCEUR,20260506,051000,69412,69418,69395,69396
BTCEUR,20260506,051100,69397,69413,69397,69413
BTCEUR,20260506,051200,69412,69418,69411,69418
BTCEUR,20260506,051300,69421,69430,69416,69430
BTCEUR,20260506,051400,69436,69439,69436,69437
BTCEUR,20260506,051500,69436,69444,69434,69444
BTCEUR,20260506,051600,69438,69438,69414,69426
BTCEUR,20260506,051700,69428,69438,69417,69417
BTCEUR,20260506,051800,69418,69422,69407,69407
BTCEUR,20260506,051900,69406,69419,69406,69412
BTCEUR,20260506,052000,69414,69430,69414,69430
BTCEUR,20260506,052100,69432,69459,69432,69440
BTCEUR,20260506,052200,69446,69468,69446,69468
BTCEUR,20260506,052300,69470,69478,69456,69468
BTCEUR,20260506,052400,69470,69506,69470,69504
BTCEUR,20260506,052500,69502,69633,69501,69633
BTCEUR,20260506,052600,69636,69717,69636,69696
BTCEUR,20260506,052700,69688,69688,69644,69652
BTCEUR,20260506,052800,69654,69654,69602,69606
BTCEUR,20260506,052900,69610,69616,69602,69616
BTCEUR,20260506,053000,69617,69626,69617,69620
BTCEUR,20260506,053100,69616,69616,69597,69597
BTCEUR,20260506,053200,69598,69627,69598,69627
BTCEUR,20260506,053300,69630,69679,69630,69660
BTCEUR,20260506,053400,69661,69661,69623,69623
BTCEUR,20260506,053500,69622,69639,69622,69636
BTCEUR,20260506,053600,69638,69638,69618,69630
BTCEUR,20260506,053700,69643,69658,69643,69643
BTCEUR,20260506,053800,69646,69665,69646,69661
BTCEUR,20260506,053900,69656,69668,69650,69650
BTCEUR,20260506,054000,69648,69648,69624,69624
BTCEUR,20260506,054100,69623,69623,69580,69580
BTCEUR,20260506,054200,69576,69577,69552,69575
BTCEUR,20260506,054300,69574,69575,69560,69563
BTCEUR,20260506,054400,69560,69560,69542,69546
BTCEUR,20260506,054500,69545,69545,69536,69540
BTCEUR,20260506,054600,69544,69562,69544,69558
BTCEUR,20260506,054700,69557,69557,69528,69528
BTCEUR,20260506,054800,69526,69554,69514,69554
BTCEUR,20260506,054900,69558,69558,69549,69558
BTCEUR,20260506,055000,69560,69576,69560,69572
BTCEUR,20260506,055100,69571,69571,69528,69528
BTCEUR,20260506,055200,69534,69540,69534,69539
BTCEUR,20260506,055300,69548,69571,69548,69571
BTCEUR,20260506,055400,69582,69606,69582,69606
BTCEUR,20260506,055500,69604,69604,69572,69572
BTCEUR,20260506,055600,69573,69586,69573,69586
BTCEUR,20260506,055700,69588,69615,69588,69611
BTCEUR,20260506,055800,69610,69644,69605,69642
BTCEUR,20260506,055900,69639,69640,69624,69624
BTCEUR,20260506,060000,69620,69620,69593,69596
BTCEUR,20260506,060100,69597,69616,69597,69616
BTCEUR,20260506,060200,69612,69612,69588,69589
BTCEUR,20260506,060300,69590,69599,69587,69599
BTCEUR,20260506,060400,69597,69597,69565,69565
BTCEUR,20260506,060500,69566,69584,69566,69582
BTCEUR,20260506,060600,69589,69594,69589,69594
BTCEUR,20260506,060700,69600,69648,69600,69648
BTCEUR,20260506,060800,69647,69653,69630,69630
BTCEUR,20260506,060900,69617,69617,69581,69581
BTCEUR,20260506,061000,69582,69606,69582,69598
BTCEUR,20260506,061100,69589,69589,69579,69579
BTCEUR,20260506,061200,69580,69597,69580,69592
BTCEUR,20260506,061300,69592,69592,69592,69592
BTCEUR,20260506,061400,69591,69591,69588,69588
BTCEUR,20260506,061500,69586,69597,69562,69597
BTCEUR,20260506,061600,69602,69614,69584,69584
BTCEUR,20260506,061700,69576,69614,69576,69608
BTCEUR,20260506,061800,69607,69607,69598,69598
BTCEUR,20260506,061900,69582,69582,69575,69575
BTCEUR,20260506,062000,69565,69585,69551,69584
BTCEUR,20260506,062100,69582,69582,69578,69578
BTCEUR,20260506,062200,69576,69580,69576,69576
BTCEUR,20260506,062300,69578,69582,69549,69549
BTCEUR,20260506,062400,69546,69546,69532,69546
BTCEUR,20260506,062500,69545,69545,69534,69534
BTCEUR,20260506,062600,69531,69538,69520,69520
BTCEUR,20260506,062700,69521,69533,69510,69510
BTCEUR,20260506,062800,69508,69508,69479,69492
BTCEUR,20260506,062900,69496,69498,69458,69458
BTCEUR,20260506,063000,69448,69452,69408,69409
BTCEUR,20260506,063100,69408,69416,69330,69338
BTCEUR,20260506,063200,69348,69364,69348,69364
BTCEUR,20260506,063300,69373,69402,69373,69382
BTCEUR,20260506,063400,69378,69394,69371,69394
BTCEUR,20260506,063500,69399,69399,69352,69352
BTCEUR,20260506,063600,69350,69350,69336,69336
BTCEUR,20260506,063700,69337,69337,69314,69320
BTCEUR,20260506,063800,69332,69352,69331,69340
BTCEUR,20260506,063900,69339,69370,69338,69368
BTCEUR,20260506,064000,69367,69374,69338,69338
BTCEUR,20260506,064100,69326,69326,69314,69314
BTCEUR,20260506,064200,69313,69322,69310,69316
BTCEUR,20260506,064300,69314,69358,69314,69356
BTCEUR,20260506,064400,69357,69358,69344,69356
BTCEUR,20260506,064500,69355,69360,69352,69356
BTCEUR,20260506,064600,69352,69358,69352,69352
BTCEUR,20260506,064700,69350,69350,69322,69324
BTCEUR,20260506,064800,69334,69370,69334,69370
BTCEUR,20260506,064900,69372,69399,69372,69392
BTCEUR,20260506,065000,69396,69396,69378,69386
BTCEUR,20260506,065100,69392,69392,69366,69387
BTCEUR,20260506,065200,69385,69385,69290,69290
BTCEUR,20260506,065300,69271,69271,69193,69193
BTCEUR,20260506,065400,69200,69255,69200,69248
BTCEUR,20260506,065500,69247,69258,69246,69258
BTCEUR,20260506,065600,69260,69264,69239,69240
BTCEUR,20260506,065700,69239,69260,69231,69242
BTCEUR,20260506,065800,69240,69262,69233,69233
BTCEUR,20260506,065900,69235,69258,69234,69258
BTCEUR,20260506,070000,69260,69270,69260,69270
BTCEUR,20260506,070100,69266,69279,69254,69254
BTCEUR,20260506,070200,69256,69272,69256,69262
BTCEUR,20260506,070300,69263,69264,69236,69236
BTCEUR,20260506,070400,69234,69234,69215,69224
BTCEUR,20260506,070500,69225,69272,69225,69272
BTCEUR,20260506,070600,69284,69284,69250,69281
BTCEUR,20260506,070700,69280,69294,69273,69273
BTCEUR,20260506,070800,69270,69270,69236,69252
BTCEUR,20260506,070900,69254,69254,69250,69250
BTCEUR,20260506,071000,69249,69249,69242,69244
BTCEUR,20260506,071100,69243,69266,69243,69254
BTCEUR,20260506,071200,69252,69252,69212,69222
BTCEUR,20260506,071300,69228,69232,69220,69222
BTCEUR,20260506,071400,69220,69254,69220,69252
BTCEUR,20260506,071500,69251,69251,69242,69243
BTCEUR,20260506,071600,69240,69240,69232,69236
BTCEUR,20260506,071700,69238,69257,69232,69257
BTCEUR,20260506,071800,69258,69278,69258,69277
BTCEUR,20260506,071900,69275,69280,69270,69278
BTCEUR,20260506,072000,69275,69275,69264,69264
BTCEUR,20260506,072100,69263,69263,69254,69254
BTCEUR,20260506,072200,69247,69247,69228,69231
BTCEUR,20260506,072300,69230,69240,69214,69239
BTCEUR,20260506,072400,69232,69232,69226,69229
BTCEUR,20260506,072500,69234,69250,69234,69239
BTCEUR,20260506,072600,69236,69256,69236,69246
BTCEUR,20260506,072700,69247,69250,69229,69229
BTCEUR,20260506,072800,69226,69226,69218,69218
BTCEUR,20260506,072900,69218,69218,69217,69217
BTCEUR,20260506,073000,69218,69225,69218,69225
BTCEUR,20260506,073100,69228,69230,69212,69218
BTCEUR,20260506,073200,69216,69216,69214,69214
BTCEUR,20260506,073300,69212,69212,69202,69202
BTCEUR,20260506,073400,69197,69206,69190,69206
BTCEUR,20260506,073500,69204,69205,69200,69202
BTCEUR,20260506,073600,69200,69200,69136,69138
BTCEUR,20260506,073700,69140,69144,69106,69116
BTCEUR,20260506,073800,69131,69131,69105,69127
BTCEUR,20260506,073900,69132,69135,69116,69120
BTCEUR,20260506,074000,69118,69126,69075,69078
BTCEUR,20260506,074100,69074,69110,69073,69110
BTCEUR,20260506,074200,69108,69149,69108,69145
BTCEUR,20260506,074300,69144,69144,69138,69142
BTCEUR,20260506,074400,69149,69162,69149,69156
BTCEUR,20260506,074500,69158,69160,69155,69155
BTCEUR,20260506,074600,69154,69177,69154,69177
BTCEUR,20260506,074700,69174,69176,69168,69175
BTCEUR,20260506,074800,69178,69192,69178,69192
BTCEUR,20260506,074900,69196,69214,69196,69208
BTCEUR,20260506,075000,69210,69232,69210,69226
BTCEUR,20260506,075100,69219,69242,69219,69242
BTCEUR,20260506,075200,69243,69250,69223,69223
BTCEUR,20260506,075300,69222,69222,69206,69206
BTCEUR,20260506,075400,69208,69212,69208,69212
BTCEUR,20260506,075500,69210,69224,69210,69220
BTCEUR,20260506,075600,69218,69232,69213,69232
BTCEUR,20260506,075700,69233,69258,69233,69258
BTCEUR,20260506,075800,69260,69266,69260,69262
BTCEUR,20260506,075900,69264,69287,69264,69287
BTCEUR,20260506,080000,69288,69291,69278,69284
BTCEUR,20260506,080100,69290,69312,69282,69306
BTCEUR,20260506,080200,69308,69334,69301,69307
BTCEUR,20260506,080300,69312,69314,69290,69292
BTCEUR,20260506,080400,69293,69326,69293,69324
BTCEUR,20260506,080500,69323,69337,69323,69337
BTCEUR,20260506,080600,69338,69350,69338,69346
BTCEUR,20260506,080700,69347,69347,69322,69322
BTCEUR,20260506,080800,69318,69318,69276,69276
BTCEUR,20260506,080900,69273,69286,69270,69276
BTCEUR,20260506,081000,69274,69274,69256,69256
BTCEUR,20260506,081100,69254,69254,69214,69242
BTCEUR,20260506,081200,69240,69248,69240,69248
BTCEUR,20260506,081300,69247,69247,69243,69247
BTCEUR,20260506,081400,69248,69248,69244,69244
BTCEUR,20260506,081500,69245,69245,69235,69236
BTCEUR,20260506,081600,69237,69238,69208,69212
BTCEUR,20260506,081700,69220,69222,69218,69220
BTCEUR,20260506,081800,69218,69218,69206,69214
BTCEUR,20260506,081900,69216,69222,69216,69220
BTCEUR,20260506,082000,69216,69229,69216,69229
BTCEUR,20260506,082100,69235,69252,69235,69252
BTCEUR,20260506,082200,69254,69260,69248,69259
BTCEUR,20260506,082300,69260,69260,69250,69256
BTCEUR,20260506,082400,69255,69255,69252,69254
BTCEUR,20260506,082500,69256,69282,69256,69274
BTCEUR,20260506,082600,69276,69276,69252,69252
BTCEUR,20260506,082700,69248,69264,69243,69264
BTCEUR,20260506,082800,69268,69306,69268,69306
BTCEUR,20260506,082900,69311,69320,69311,69320
BTCEUR,20260506,083000,69325,69346,69325,69341
BTCEUR,20260506,083100,69340,69340,69306,69314
BTCEUR,20260506,083200,69318,69334,69318,69330
BTCEUR,20260506,083300,69332,69365,69332,69365
BTCEUR,20260506,083400,69366,69371,69358,69358
BTCEUR,20260506,083500,69349,69352,69348,69350
BTCEUR,20260506,083600,69346,69364,69340,69364
BTCEUR,20260506,083700,69363,69378,69361,69375
BTCEUR,20260506,083800,69374,69400,69373,69382
BTCEUR,20260506,083900,69386,69398,69386,69396
BTCEUR,20260506,084000,69399,69407,69372,69372
BTCEUR,20260506,084100,69367,69382,69366,69374
BTCEUR,20260506,084200,69370,69393,69370,69386
BTCEUR,20260506,084300,69390,69390,69360,69376
BTCEUR,20260506,084400,69374,69394,69374,69393
BTCEUR,20260506,084500,69391,69392,69382,69392
BTCEUR,20260506,084600,69400,69433,69400,69421
BTCEUR,20260506,084700,69412,69414,69410,69414
BTCEUR,20260506,084800,69416,69419,69414,69416
BTCEUR,20260506,084900,69415,69434,69411,69434
BTCEUR,20260506,085000,69432,69444,69425,69443
BTCEUR,20260506,085100,69442,69442,69433,69433
BTCEUR,20260506,085200,69436,69438,69431,69431
BTCEUR,20260506,085300,69432,69440,69414,69414
BTCEUR,20260506,085400,69412,69422,69412,69420
BTCEUR,20260506,085500,69419,69419,69401,69407
BTCEUR,20260506,085600,69412,69422,69404,69404
BTCEUR,20260506,085700,69400,69412,69398,69412
BTCEUR,20260506,085800,69414,69422,69414,69422
BTCEUR,20260506,085900,69424,69424,69421,69423
BTCEUR,20260506,090000,69422,69430,69416,69416
BTCEUR,20260506,090100,69414,69436,69414,69436
BTCEUR,20260506,090200,69433,69459,69426,69459
BTCEUR,20260506,090300,69458,69458,69434,69434
BTCEUR,20260506,090400,69432,69464,69424,69460
BTCEUR,20260506,090500,69459,69464,69446,69446
BTCEUR,20260506,090600,69420,69426,69403,69426
BTCEUR,20260506,090700,69424,69436,69418,69434
BTCEUR,20260506,090800,69433,69433,69422,69430
BTCEUR,20260506,090900,69438,69468,69433,69468
BTCEUR,20260506,091000,69472,69499,69472,69499
BTCEUR,20260506,091100,69502,69506,69496,69496
BTCEUR,20260506,091200,69497,69533,69497,69524
BTCEUR,20260506,091300,69526,69547,69526,69528
BTCEUR,20260506,091400,69529,69529,69492,69493
BTCEUR,20260506,091500,69494,69496,69455,69455
BTCEUR,20260506,091600,69451,69466,69438,69462
BTCEUR,20260506,091700,69463,69470,69450,69450
BTCEUR,20260506,091800,69448,69448,69420,69420
BTCEUR,20260506,091900,69422,69458,69422,69458
BTCEUR,20260506,092000,69462,69468,69462,69468
BTCEUR,20260506,092100,69469,69469,69467,69468
BTCEUR,20260506,092200,69464,69464,69452,69456
BTCEUR,20260506,092300,69462,69530,69462,69530
BTCEUR,20260506,092400,69532,69532,69485,69491
BTCEUR,20260506,092500,69492,69492,69477,69487
BTCEUR,20260506,092600,69488,69513,69488,69513
BTCEUR,20260506,092700,69522,69539,69522,69539
BTCEUR,20260506,092800,69542,69545,69527,69527
BTCEUR,20260506,092900,69526,69526,69508,69508
BTCEUR,20260506,093000,69506,69506,69486,69502
BTCEUR,20260506,093100,69500,69500,69469,69474
BTCEUR,20260506,093200,69476,69482,69446,69446
BTCEUR,20260506,093300,69447,69474,69447,69469
BTCEUR,20260506,093400,69468,69468,69450,69452
BTCEUR,20260506,093500,69450,69462,69432,69432
BTCEUR,20260506,093600,69431,69446,69430,69439
BTCEUR,20260506,093700,69438,69439,69426,69428
BTCEUR,20260506,093800,69426,69426,69404,69404
BTCEUR,20260506,093900,69406,69416,69404,69416
BTCEUR,20260506,094000,69421,69427,69415,69427
BTCEUR,20260506,094100,69428,69428,69406,69406
BTCEUR,20260506,094200,69405,69405,69398,69398
BTCEUR,20260506,094300,69396,69396,69394,69394
BTCEUR,20260506,094400,69392,69392,69377,69386
BTCEUR,20260506,094500,69384,69398,69384,69396
BTCEUR,20260506,094600,69394,69406,69385,69385
BTCEUR,20260506,094700,69382,69414,69378,69381
BTCEUR,20260506,094800,69386,69397,69381,69381
BTCEUR,20260506,094900,69378,69385,69373,69373
BTCEUR,20260506,095000,69372,69396,69364,69396
BTCEUR,20260506,095100,69393,69393,69350,69350
BTCEUR,20260506,095200,69340,69354,69334,69354
BTCEUR,20260506,095300,69356,69356,69322,69322
BTCEUR,20260506,095400,69320,69324,69316,69324
BTCEUR,20260506,095500,69323,69328,69322,69328
BTCEUR,20260506,095600,69326,69326,69305,69306
BTCEUR,20260506,095700,69305,69305,69281,69281
BTCEUR,20260506,095800,69278,69302,69276,69302
BTCEUR,20260506,095900,69306,69312,69298,69298
BTCEUR,20260506,100000,69299,69301,69279,69291
BTCEUR,20260506,100100,69289,69294,69282,69292
BTCEUR,20260506,100200,69288,69333,69276,69333
BTCEUR,20260506,100300,69336,69362,69336,69362
BTCEUR,20260506,100400,69361,69425,69357,69414
BTCEUR,20260506,100500,69413,69428,69402,69427
BTCEUR,20260506,100600,69426,69492,69426,69492
BTCEUR,20260506,100700,69493,69493,69465,69465
BTCEUR,20260506,100800,69464,69498,69464,69498
BTCEUR,20260506,100900,69500,69529,69500,69527
BTCEUR,20260506,101000,69526,69526,69470,69470
BTCEUR,20260506,101100,69471,69504,69471,69494
BTCEUR,20260506,101200,69490,69494,69479,69489
BTCEUR,20260506,101300,69488,69488,69448,69448
BTCEUR,20260506,101400,69450,69472,69450,69472
BTCEUR,20260506,101500,69475,69476,69475,69476
BTCEUR,20260506,101600,69473,69473,69460,69467
BTCEUR,20260506,101700,69466,69466,69450,69450
BTCEUR,20260506,101800,69449,69450,69446,69450
BTCEUR,20260506,101900,69451,69454,69440,69442
BTCEUR,20260506,102000,69443,69446,69440,69440
BTCEUR,20260506,102100,69438,69444,69424,69442
BTCEUR,20260506,102200,69446,69454,69446,69454
BTCEUR,20260506,102300,69452,69452,69445,69451
BTCEUR,20260506,102400,69452,69470,69450,69470
BTCEUR,20260506,102500,69472,69498,69472,69494
BTCEUR,20260506,102600,69492,69492,69474,69474
BTCEUR,20260506,102700,69472,69472,69462,69462
BTCEUR,20260506,102800,69463,69472,69463,69468
BTCEUR,20260506,102900,69465,69466,69454,69454
BTCEUR,20260506,103000,69456,69466,69456,69466
BTCEUR,20260506,103100,69469,69494,69469,69494
BTCEUR,20260506,103200,69496,69505,69490,69490
BTCEUR,20260506,103300,69488,69540,69486,69536
BTCEUR,20260506,103400,69535,69567,69510,69562
BTCEUR,20260506,103500,69564,69670,69550,69550
BTCEUR,20260506,103600,69548,69588,69548,69588
BTCEUR,20260506,103700,69594,69634,69585,69604
BTCEUR,20260506,103800,69608,69616,69586,69586
BTCEUR,20260506,103900,69580,69580,69526,69527
BTCEUR,20260506,104000,69524,69524,69472,69497
BTCEUR,20260506,104100,69500,69502,69488,69488
BTCEUR,20260506,104200,69487,69494,69485,69494
BTCEUR,20260506,104300,69502,69530,69502,69529
BTCEUR,20260506,104400,69530,69544,69525,69542
BTCEUR,20260506,104500,69540,69544,69520,69520
BTCEUR,20260506,104600,69522,69533,69508,69508
BTCEUR,20260506,104700,69510,69526,69489,69489
BTCEUR,20260506,104800,69482,69482,69458,69481
BTCEUR,20260506,104900,69480,69480,69456,69456
BTCEUR,20260506,105000,69458,69462,69458,69462
BTCEUR,20260506,105100,69466,69576,69459,69511
BTCEUR,20260506,105200,69485,69530,69473,69523
BTCEUR,20260506,105300,69522,69566,69520,69564
BTCEUR,20260506,105400,69566,69584,69522,69522
BTCEUR,20260506,105500,69528,69591,69528,69583
BTCEUR,20260506,105600,69585,69632,69562,69610
BTCEUR,20260506,105700,69607,69620,69588,69611
BTCEUR,20260506,105800,69614,69622,69563,69595
BTCEUR,20260506,105900,69597,69622,69592,69619
BTCEUR,20260506,110000,69616,69637,69602,69637
BTCEUR,20260506,110100,69640,69652,69606,69608
BTCEUR,20260506,110200,69610,69614,69547,69554
BTCEUR,20260506,110300,69549,69561,69532,69534
BTCEUR,20260506,110400,69532,69537,69518,69518
BTCEUR,20260506,110500,69520,69558,69520,69558
BTCEUR,20260506,110600,69564,69564,69528,69533
BTCEUR,20260506,110700,69530,69623,69530,69623
BTCEUR,20260506,110800,69622,69642,69598,69621
BTCEUR,20260506,110900,69627,69630,69576,69577
BTCEUR,20260506,111000,69578,69578,69557,69574
BTCEUR,20260506,111100,69576,69601,69576,69601
BTCEUR,20260506,111200,69606,69641,69606,69627
BTCEUR,20260506,111300,69624,69624,69598,69602
BTCEUR,20260506,111400,69601,69601,69581,69581
BTCEUR,20260506,111500,69580,69580,69550,69550
BTCEUR,20260506,111600,69548,69552,69536,69543
BTCEUR,20260506,111700,69544,69557,69544,69554
BTCEUR,20260506,111800,69556,69558,69553,69558
BTCEUR,20260506,111900,69563,69563,69521,69522
BTCEUR,20260506,112000,69524,69532,69524,69525
BTCEUR,20260506,112100,69518,69527,69513,69518
BTCEUR,20260506,112200,69516,69521,69500,69500
BTCEUR,20260506,112300,69497,69499,69439,69439
BTCEUR,20260506,112400,69432,69456,69420,69431
BTCEUR,20260506,112500,69434,69441,69430,69430
BTCEUR,20260506,112600,69428,69428,69410,69426
BTCEUR,20260506,112700,69425,69432,69423,69428
BTCEUR,20260506,112800,69430,69440,69426,69440
BTCEUR,20260506,112900,69438,69442,69428,69428
BTCEUR,20260506,113000,69427,69457,69427,69457
BTCEUR,20260506,113100,69460,69465,69460,69464
BTCEUR,20260506,113200,69467,69478,69467,69478
BTCEUR,20260506,113300,69484,69632,69484,69541
BTCEUR,20260506,113400,69530,69596,69526,69596
BTCEUR,20260506,113500,69595,69618,69580,69586
BTCEUR,20260506,113600,69590,69606,69574,69574
BTCEUR,20260506,113700,69572,69598,69567,69591
BTCEUR,20260506,113800,69590,69594,69562,69562
BTCEUR,20260506,113900,69560,69592,69559,69592
BTCEUR,20260506,114000,69594,69636,69594,69636
BTCEUR,20260506,114100,69638,69656,69632,69656
BTCEUR,20260506,114200,69660,69671,69634,69654
BTCEUR,20260506,114300,69653,69663,69632,69636
BTCEUR,20260506,114400,69637,69637,69632,69632
BTCEUR,20260506,114500,69633,69642,69633,69642
BTCEUR,20260506,114600,69644,69646,69546,69546
BTCEUR,20260506,114700,69550,69562,69510,69510
BTCEUR,20260506,114800,69502,69520,69482,69517
BTCEUR,20260506,114900,69508,69508,69439,69476
BTCEUR,20260506,115000,69484,69524,69484,69521
BTCEUR,20260506,115100,69522,69528,69493,69493
BTCEUR,20260506,115200,69492,69514,69484,69514
BTCEUR,20260506,115300,69518,69548,69518,69548
BTCEUR,20260506,115400,69552,69560,69546,69560
BTCEUR,20260506,115500,69562,69564,69561,69561
BTCEUR,20260506,115600,69566,69592,69566,69579
BTCEUR,20260506,115700,69584,69591,69574,69588
BTCEUR,20260506,115800,69586,69586,69572,69580
BTCEUR,20260506,115900,69582,69590,69582,69590
BTCEUR,20260506,120000,69592,69598,69588,69598
BTCEUR,20260506,120100,69604,69622,69590,69602
BTCEUR,20260506,120200,69601,69625,69600,69623
BTCEUR,20260506,120300,69622,69652,69620,69638
BTCEUR,20260506,120400,69642,69643,69619,69620
BTCEUR,20260506,120500,69622,69646,69622,69645
BTCEUR,20260506,120600,69644,69644,69588,69588
BTCEUR,20260506,120700,69587,69628,69587,69628
BTCEUR,20260506,120800,69629,69629,69610,69614
BTCEUR,20260506,120900,69618,69625,69608,69608
BTCEUR,20260506,121000,69609,69638,69609,69638
BTCEUR,20260506,121100,69646,69681,69646,69677
BTCEUR,20260506,121200,69675,69704,69675,69702
BTCEUR,20260506,121300,69694,69704,69686,69702
BTCEUR,20260506,121400,69696,69706,69686,69706
BTCEUR,20260506,121500,69705,69732,69698,69698
BTCEUR,20260506,121600,69692,69698,69680,69682
BTCEUR,20260506,121700,69676,69693,69661,69693
BTCEUR,20260506,121800,69695,69737,69695,69736
BTCEUR,20260506,121900,69738,69762,69738,69761
BTCEUR,20260506,122000,69762,69762,69744,69759
BTCEUR,20260506,122100,69760,69780,69758,69780
BTCEUR,20260506,122200,69782,69818,69766,69766
BTCEUR,20260506,122300,69762,69777,69748,69770
BTCEUR,20260506,122400,69769,69791,69768,69786
BTCEUR,20260506,122500,69783,69808,69783,69794
BTCEUR,20260506,122600,69798,69848,69798,69841
BTCEUR,20260506,122700,69836,69836,69793,69814
BTCEUR,20260506,122800,69822,69834,69822,69826
BTCEUR,20260506,122900,69820,69820,69780,69780
BTCEUR,20260506,123000,69781,69791,69749,69791
BTCEUR,20260506,123100,69800,69810,69790,69809
BTCEUR,20260506,123200,69807,69841,69802,69836
BTCEUR,20260506,123300,69828,69828,69776,69776
BTCEUR,20260506,123400,69774,69784,69764,69784
BTCEUR,20260506,123500,69786,69860,69786,69852
BTCEUR,20260506,123600,69836,69868,69820,69864
BTCEUR,20260506,123700,69861,69861,69828,69828
BTCEUR,20260506,123800,69822,69826,69810,69826
BTCEUR,20260506,123900,69844,69864,69828,69864
BTCEUR,20260506,124000,69866,69866,69830,69832
BTCEUR,20260506,124100,69830,69834,69828,69834
BTCEUR,20260506,124200,69832,69835,69816,69816
BTCEUR,20260506,124300,69814,69825,69794,69823
BTCEUR,20260506,124400,69822,69826,69800,69800
BTCEUR,20260506,124500,69783,69804,69782,69782
BTCEUR,20260506,124600,69780,69780,69752,69776
BTCEUR,20260506,124700,69783,69786,69758,69772
BTCEUR,20260506,124800,69773,69773,69757,69758
BTCEUR,20260506,124900,69757,69758,69741,69741
BTCEUR,20260506,125000,69740,69740,69702,69713
BTCEUR,20260506,125100,69704,69707,69677,69684
BTCEUR,20260506,125200,69683,69706,69682,69702
BTCEUR,20260506,125300,69701,69722,69694,69718
BTCEUR,20260506,125400,69716,69750,69705,69742
BTCEUR,20260506,125500,69740,69822,69739,69798
BTCEUR,20260506,125600,69796,69796,69760,69782
BTCEUR,20260506,125700,69785,69798,69758,69758
BTCEUR,20260506,125800,69760,69786,69758,69786
BTCEUR,20260506,125900,69784,69790,69779,69780
BTCEUR,20260506,130000,69778,69783,69775,69776
BTCEUR,20260506,130100,69777,69804,69753,69795
BTCEUR,20260506,130200,69794,69822,69793,69822
BTCEUR,20260506,130300,69823,69880,69822,69866
BTCEUR,20260506,130400,69856,69856,69800,69839
BTCEUR,20260506,130500,69845,69894,69845,69880
BTCEUR,20260506,130600,69878,69927,69878,69922
BTCEUR,20260506,130700,69928,69928,69894,69908
BTCEUR,20260506,130800,69906,69906,69884,69886
BTCEUR,20260506,130900,69887,69917,69886,69917
BTCEUR,20260506,131000,69915,69915,69906,69912
BTCEUR,20260506,131100,69914,69929,69910,69916
BTCEUR,20260506,131200,69915,69920,69914,69917
BTCEUR,20260506,131300,69914,69918,69895,69896
BTCEUR,20260506,131400,69898,69920,69898,69920
BTCEUR,20260506,131500,69917,69917,69901,69906
BTCEUR,20260506,131600,69912,69946,69908,69946
BTCEUR,20260506,131700,69950,69972,69920,69920
BTCEUR,20260506,131800,69918,70056,69912,70045
BTCEUR,20260506,131900,70049,70057,70013,70013
BTCEUR,20260506,132000,70004,70036,69998,70002
BTCEUR,20260506,132100,70004,70150,70004,70150
BTCEUR,20260506,132200,70162,70178,70110,70136
BTCEUR,20260506,132300,70139,70259,70139,70259
BTCEUR,20260506,132400,70274,70274,70200,70223
BTCEUR,20260506,132500,70235,70245,70217,70217
BTCEUR,20260506,132600,70212,70224,70174,70174
BTCEUR,20260506,132700,70170,70170,70130,70130
BTCEUR,20260506,132800,70128,70128,70100,70104
BTCEUR,20260506,132900,70110,70134,70110,70114
BTCEUR,20260506,133000,70112,70142,70112,70140
BTCEUR,20260506,133100,70138,70156,70132,70132
BTCEUR,20260506,133200,70130,70154,70130,70154
BTCEUR,20260506,133300,70153,70160,70132,70132
BTCEUR,20260506,133400,70127,70148,70104,70146
BTCEUR,20260506,133500,70135,70152,70124,70150
BTCEUR,20260506,133600,70152,70180,70152,70176
BTCEUR,20260506,133700,70177,70203,70174,70198
BTCEUR,20260506,133800,70195,70201,70150,70153
BTCEUR,20260506,133900,70158,70166,70156,70156
BTCEUR,20260506,134000,70155,70174,70152,70166
BTCEUR,20260506,134100,70162,70186,70146,70146
BTCEUR,20260506,134200,70143,70143,70006,70026
BTCEUR,20260506,134300,70027,70062,70020,70024
BTCEUR,20260506,134400,70022,70030,70019,70021
BTCEUR,20260506,134500,70022,70048,70020,70034
BTCEUR,20260506,134600,70035,70067,70032,70067
BTCEUR,20260506,134700,70082,70082,70038,70043
BTCEUR,20260506,134800,70048,70102,70048,70070
BTCEUR,20260506,134900,70069,70082,70048,70049
BTCEUR,20260506,135000,70055,70080,70055,70068
BTCEUR,20260506,135100,70070,70116,70070,70116
BTCEUR,20260506,135200,70114,70114,70085,70098
BTCEUR,20260506,135300,70100,70100,70087,70096
BTCEUR,20260506,135400,70094,70098,70084,70086
BTCEUR,20260506,135500,70088,70103,70082,70103
BTCEUR,20260506,135600,70104,70118,70104,70118
BTCEUR,20260506,135700,70120,70120,70083,70084
BTCEUR,20260506,135800,70086,70096,70081,70082
BTCEUR,20260506,135900,70084,70096,70081,70081
BTCEUR,20260506,140000,70080,70091,70076,70091
BTCEUR,20260506,140100,70090,70105,70090,70105
BTCEUR,20260506,140200,70106,70112,70064,70066
BTCEUR,20260506,140300,70072,70085,70056,70056
BTCEUR,20260506,140400,70044,70044,70014,70014
BTCEUR,20260506,140500,70012,70016,69996,69996
BTCEUR,20260506,140600,69998,70018,69994,70018
BTCEUR,20260506,140700,70014,70014,69974,69988
BTCEUR,20260506,140800,69987,70004,69958,70004
BTCEUR,20260506,140900,70008,70031,70008,70029
BTCEUR,20260506,141000,70025,70025,69982,69988
BTCEUR,20260506,141100,69987,70006,69984,70006
BTCEUR,20260506,141200,70013,70016,69993,69997
BTCEUR,20260506,141300,69998,69998,69990,69990
BTCEUR,20260506,141400,69986,70010,69986,69998
BTCEUR,20260506,141500,69996,70034,69906,69906
BTCEUR,20260506,141600,69894,69978,69889,69978
BTCEUR,20260506,141700,69986,69987,69965,69975
BTCEUR,20260506,141800,69976,69978,69936,69970
BTCEUR,20260506,141900,69974,70003,69968,69986
BTCEUR,20260506,142000,69984,69984,69935,69941
BTCEUR,20260506,142100,69939,70016,69938,70016
BTCEUR,20260506,142200,70018,70062,70018,70059
BTCEUR,20260506,142300,70060,70114,70060,70091
BTCEUR,20260506,142400,70092,70144,70092,70136
BTCEUR,20260506,142500,70132,70132,70062,70062
BTCEUR,20260506,142600,70060,70082,70052,70075
BTCEUR,20260506,142700,70074,70074,70062,70071
BTCEUR,20260506,142800,70068,70068,70046,70046
BTCEUR,20260506,142900,70042,70042,70028,70029
BTCEUR,20260506,143000,70030,70033,70030,70031
BTCEUR,20260506,143100,70032,70032,70009,70009
BTCEUR,20260506,143200,70001,70001,69991,69991
BTCEUR,20260506,143300,69992,70018,69992,70016
BTCEUR,20260506,143400,70018,70038,70018,70026
BTCEUR,20260506,143500,70023,70058,70023,70058
BTCEUR,20260506,143600,70061,70074,70060,70062
BTCEUR,20260506,143700,70064,70066,70040,70040
BTCEUR,20260506,143800,70044,70054,70011,70021
BTCEUR,20260506,143900,70022,70022,70005,70005
BTCEUR,20260506,144000,70002,70014,69994,70014
BTCEUR,20260506,144100,70016,70016,69991,70012
BTCEUR,20260506,144200,70006,70007,69976,69976
BTCEUR,20260506,144300,69974,69990,69973,69984
BTCEUR,20260506,144400,69981,69982,69975,69978
BTCEUR,20260506,144500,69972,69986,69960,69986
BTCEUR,20260506,144600,69990,70000,69981,69982
BTCEUR,20260506,144700,69984,69994,69981,69994
BTCEUR,20260506,144800,69997,70074,69997,70064
BTCEUR,20260506,144900,70062,70067,70048,70048
BTCEUR,20260506,145000,70046,70046,70026,70036
BTCEUR,20260506,145100,70042,70048,70016,70018
BTCEUR,20260506,145200,70022,70050,70022,70050
BTCEUR,20260506,145300,70052,70066,70052,70066
BTCEUR,20260506,145400,70065,70076,70060,70064
BTCEUR,20260506,145500,70063,70063,69962,69986
BTCEUR,20260506,145600,69988,70035,69896,69902
BTCEUR,20260506,145700,69913,69984,69913,69982
BTCEUR,20260506,145800,69983,69983,69963,69963
BTCEUR,20260506,145900,69962,69962,69904,69918
BTCEUR,20260506,150000,69920,69930,69920,69925
BTCEUR,20260506,150100,69926,69930,69860,69860
BTCEUR,20260506,150200,69857,69857,69784,69786
BTCEUR,20260506,150300,69775,69852,69775,69852
BTCEUR,20260506,150400,69851,69901,69851,69891
BTCEUR,20260506,150500,69888,69888,69838,69838
BTCEUR,20260506,150600,69824,69844,69805,69805
BTCEUR,20260506,150700,69802,69811,69776,69776
BTCEUR,20260506,150800,69772,69772,69674,69681
BTCEUR,20260506,150900,69679,69758,69648,69758
BTCEUR,20260506,151000,69774,69788,69755,69786
BTCEUR,20260506,151100,69785,69826,69785,69820
BTCEUR,20260506,151200,69822,69874,69809,69872
BTCEUR,20260506,151300,69875,69882,69844,69848
BTCEUR,20260506,151400,69846,69846,69819,69837
BTCEUR,20260506,151500,69838,69840,69828,69828
BTCEUR,20260506,151600,69826,69855,69823,69830
BTCEUR,20260506,151700,69828,69831,69792,69831
BTCEUR,20260506,151800,69832,69865,69828,69865
BTCEUR,20260506,151900,69866,69866,69830,69830
BTCEUR,20260506,152000,69826,69826,69774,69774
BTCEUR,20260506,152100,69764,69806,69722,69794
BTCEUR,20260506,152200,69786,69786,69746,69763
BTCEUR,20260506,152300,69774,69787,69769,69785
BTCEUR,20260506,152400,69788,69792,69773,69780
BTCEUR,20260506,152500,69790,69794,69752,69752
BTCEUR,20260506,152600,69747,69750,69662,69662
BTCEUR,20260506,152700,69665,69699,69665,69670
BTCEUR,20260506,152800,69663,69682,69659,69682
BTCEUR,20260506,152900,69685,69728,69684,69728
BTCEUR,20260506,153000,69729,69748,69728,69736
BTCEUR,20260506,153100,69728,69728,69643,69666
BTCEUR,20260506,153200,69687,69804,69687,69804
BTCEUR,20260506,153300,69806,69816,69778,69780
BTCEUR,20260506,153400,69782,69783,69726,69726
BTCEUR,20260506,153500,69724,69744,69712,69744
BTCEUR,20260506,153600,69746,69752,69712,69732
BTCEUR,20260506,153700,69729,69746,69707,69714
BTCEUR,20260506,153800,69700,69700,69614,69614
BTCEUR,20260506,153900,69615,69626,69572,69605
BTCEUR,20260506,154000,69611,69671,69611,69632
BTCEUR,20260506,154100,69626,69675,69612,69630
BTCEUR,20260506,154200,69637,69666,69621,69624
BTCEUR,20260506,154300,69632,69646,69604,69643
BTCEUR,20260506,154400,69640,69679,69616,69678
BTCEUR,20260506,154500,69676,69676,69648,69670
BTCEUR,20260506,154600,69672,69683,69595,69600
BTCEUR,20260506,154700,69595,69595,69488,69488
BTCEUR,20260506,154800,69484,69484,69418,69456
BTCEUR,20260506,154900,69472,69516,69472,69510
BTCEUR,20260506,155000,69508,69538,69507,69511
BTCEUR,20260506,155100,69510,69510,69448,69460
BTCEUR,20260506,155200,69446,69493,69436,69460
BTCEUR,20260506,155300,69472,69518,69464,69464
BTCEUR,20260506,155400,69457,69464,69440,69452
BTCEUR,20260506,155500,69450,69510,69450,69510
BTCEUR,20260506,155600,69508,69554,69506,69522
BTCEUR,20260506,155700,69518,69518,69458,69495
BTCEUR,20260506,155800,69496,69528,69496,69519
BTCEUR,20260506,155900,69518,69519,69505,69512
BTCEUR,20260506,160000,69514,69516,69468,69478
BTCEUR,20260506,160100,69476,69488,69431,69431
BTCEUR,20260506,160200,69430,69431,69404,69404
BTCEUR,20260506,160300,69408,69417,69402,69409
BTCEUR,20260506,160400,69403,69425,69394,69402
BTCEUR,20260506,160500,69390,69390,69287,69287
BTCEUR,20260506,160600,69272,69272,69202,69220
BTCEUR,20260506,160700,69233,69244,69166,69172
BTCEUR,20260506,160800,69169,69169,69054,69150
BTCEUR,20260506,160900,69142,69202,69129,69202
BTCEUR,20260506,161000,69216,69270,69216,69270
BTCEUR,20260506,161100,69274,69274,69221,69221
BTCEUR,20260506,161200,69218,69222,69160,69174
BTCEUR,20260506,161300,69178,69226,69161,69226
BTCEUR,20260506,161400,69228,69240,69207,69222
BTCEUR,20260506,161500,69224,69313,69222,69313
BTCEUR,20260506,161600,69314,69375,69276,69370
BTCEUR,20260506,161700,69360,69366,69312,69312
BTCEUR,20260506,161800,69306,69306,69220,69264
BTCEUR,20260506,161900,69272,69302,69272,69290
BTCEUR,20260506,162000,69287,69332,69283,69296
BTCEUR,20260506,162100,69289,69292,69268,69288
BTCEUR,20260506,162200,69294,69376,69294,69362
BTCEUR,20260506,162300,69345,69362,69335,69340
BTCEUR,20260506,162400,69341,69384,69330,69376
BTCEUR,20260506,162500,69375,69409,69368,69409
BTCEUR,20260506,162600,69411,69467,69410,69459
BTCEUR,20260506,162700,69448,69487,69448,69484
BTCEUR,20260506,162800,69486,69569,69486,69542
BTCEUR,20260506,162900,69545,69556,69502,69518
BTCEUR,20260506,163000,69519,69536,69461,69461
BTCEUR,20260506,163100,69458,69528,69457,69528
BTCEUR,20260506,163200,69534,69534,69492,69514
BTCEUR,20260506,163300,69516,69516,69500,69507
BTCEUR,20260506,163400,69512,69517,69508,69510
BTCEUR,20260506,163500,69511,69528,69499,69499
BTCEUR,20260506,163600,69500,69553,69500,69553
BTCEUR,20260506,163700,69544,69544,69518,69519
BTCEUR,20260506,163800,69516,69516,69474,69476
BTCEUR,20260506,163900,69472,69472,69425,69470
BTCEUR,20260506,164000,69474,69509,69474,69509
BTCEUR,20260506,164100,69511,69526,69511,69526
BTCEUR,20260506,164200,69529,69531,69479,69479
BTCEUR,20260506,164300,69481,69510,69453,69510
BTCEUR,20260506,164400,69512,69575,69512,69572
BTCEUR,20260506,164500,69573,69588,69562,69586
BTCEUR,20260506,164600,69587,69666,69587,69659
BTCEUR,20260506,164700,69658,69658,69599,69599
BTCEUR,20260506,164800,69594,69594,69530,69530
BTCEUR,20260506,164900,69520,69524,69484,69484
BTCEUR,20260506,165000,69472,69523,69466,69520
BTCEUR,20260506,165100,69522,69526,69514,69514
BTCEUR,20260506,165200,69510,69516,69462,69462
BTCEUR,20260506,165300,69460,69463,69382,69441
BTCEUR,20260506,165400,69448,69462,69444,69455
BTCEUR,20260506,165500,69454,69454,69434,69434
BTCEUR,20260506,165600,69435,69473,69435,69452
BTCEUR,20260506,165700,69451,69460,69400,69404
BTCEUR,20260506,165800,69400,69420,69396,69414
BTCEUR,20260506,165900,69410,69410,69300,69314
BTCEUR,20260506,170000,69302,69342,69298,69328
BTCEUR,20260506,170100,69326,69352,69326,69329
BTCEUR,20260506,170200,69324,69367,69318,69360
BTCEUR,20260506,170300,69358,69368,69353,69364
BTCEUR,20260506,170400,69372,69394,69350,69384
BTCEUR,20260506,170500,69382,69408,69379,69408
BTCEUR,20260506,170600,69410,69418,69379,69379
BTCEUR,20260506,170700,69380,69386,69380,69384
BTCEUR,20260506,170800,69383,69386,69368,69380
BTCEUR,20260506,170900,69374,69376,69339,69342
BTCEUR,20260506,171000,69346,69380,69346,69380
BTCEUR,20260506,171100,69378,69378,69347,69347
BTCEUR,20260506,171200,69340,69340,69321,69326
BTCEUR,20260506,171300,69323,69323,69280,69282
BTCEUR,20260506,171400,69284,69288,69196,69216
BTCEUR,20260506,171500,69212,69254,69192,69252
BTCEUR,20260506,171600,69255,69340,69255,69340
BTCEUR,20260506,171700,69344,69387,69337,69387
BTCEUR,20260506,171800,69398,69482,69398,69480
BTCEUR,20260506,171900,69478,69500,69460,69488
BTCEUR,20260506,172000,69486,69515,69486,69515
BTCEUR,20260506,172100,69514,69533,69504,69533
BTCEUR,20260506,172200,69536,69588,69532,69588
BTCEUR,20260506,172300,69591,69594,69552,69552
BTCEUR,20260506,172400,69551,69576,69548,69570
BTCEUR,20260506,172500,69568,69570,69544,69545
BTCEUR,20260506,172600,69542,69542,69533,69540
BTCEUR,20260506,172700,69539,69539,69532,69532
BTCEUR,20260506,172800,69527,69527,69504,69504
BTCEUR,20260506,172900,69502,69502,69474,69494
BTCEUR,20260506,173000,69498,69498,69448,69450
BTCEUR,20260506,173100,69451,69472,69451,69460
BTCEUR,20260506,173200,69461,69465,69454,69454
BTCEUR,20260506,173300,69450,69487,69440,69467
BTCEUR,20260506,173400,69464,69512,69460,69497
BTCEUR,20260506,173500,69496,69508,69496,69506
BTCEUR,20260506,173600,69502,69502,69440,69453
BTCEUR,20260506,173700,69462,69474,69458,69462
BTCEUR,20260506,173800,69459,69459,69394,69394
BTCEUR,20260506,173900,69396,69419,69358,69358
BTCEUR,20260506,174000,69355,69356,69307,69322
BTCEUR,20260506,174100,69318,69339,69314,69336
BTCEUR,20260506,174200,69340,69342,69326,69333
BTCEUR,20260506,174300,69335,69335,69324,69328
BTCEUR,20260506,174400,69335,69338,69320,69333
BTCEUR,20260506,174500,69330,69431,69330,69431
BTCEUR,20260506,174600,69422,69506,69416,69496
BTCEUR,20260506,174700,69497,69522,69497,69522
BTCEUR,20260506,174800,69526,69529,69464,69488
BTCEUR,20260506,174900,69494,69506,69481,69498
BTCEUR,20260506,175000,69494,69494,69454,69454
BTCEUR,20260506,175100,69452,69458,69428,69434
BTCEUR,20260506,175200,69444,69486,69444,69486
BTCEUR,20260506,175300,69488,69514,69488,69502
BTCEUR,20260506,175400,69501,69501,69479,69493
BTCEUR,20260506,175500,69491,69520,69491,69500
BTCEUR,20260506,175600,69506,69538,69506,69518
BTCEUR,20260506,175700,69516,69516,69488,69506
BTCEUR,20260506,175800,69504,69504,69464,69464
BTCEUR,20260506,175900,69458,69469,69458,69463
BTCEUR,20260506,180000,69467,69497,69467,69497
BTCEUR,20260506,180100,69494,69511,69494,69496
BTCEUR,20260506,180200,69491,69502,69477,69498
BTCEUR,20260506,180300,69494,69494,69452,69452
BTCEUR,20260506,180400,69450,69452,69406,69428
BTCEUR,20260506,180500,69430,69494,69430,69494
BTCEUR,20260506,180600,69500,69542,69500,69541
BTCEUR,20260506,180700,69540,69540,69510,69517
BTCEUR,20260506,180800,69518,69559,69514,69544
BTCEUR,20260506,180900,69546,69566,69546,69566
BTCEUR,20260506,181000,69563,69614,69563,69596
BTCEUR,20260506,181100,69599,69612,69599,69612
BTCEUR,20260506,181200,69614,69626,69606,69618
BTCEUR,20260506,181300,69619,69638,69590,69590
BTCEUR,20260506,181400,69585,69588,69579,69579
BTCEUR,20260506,181500,69578,69578,69551,69555
BTCEUR,20260506,181600,69550,69592,69546,69592
BTCEUR,20260506,181700,69599,69614,69576,69576
BTCEUR,20260506,181800,69574,69578,69574,69575
BTCEUR,20260506,181900,69572,69572,69520,69545
BTCEUR,20260506,182000,69546,69546,69500,69500
BTCEUR,20260506,182100,69491,69497,69464,69465
BTCEUR,20260506,182200,69464,69464,69362,69364
BTCEUR,20260506,182300,69365,69374,69357,69357
BTCEUR,20260506,182400,69359,69380,69358,69380
BTCEUR,20260506,182500,69383,69420,69383,69403
BTCEUR,20260506,182600,69404,69434,69404,69424
BTCEUR,20260506,182700,69422,69425,69400,69400
BTCEUR,20260506,182800,69394,69400,69380,69400
BTCEUR,20260506,182900,69402,69412,69402,69402
BTCEUR,20260506,183000,69398,69398,69342,69344
BTCEUR,20260506,183100,69342,69356,69337,69337
BTCEUR,20260506,183200,69336,69336,69328,69328
BTCEUR,20260506,183300,69322,69322,69268,69320
BTCEUR,20260506,183400,69324,69332,69317,69332
BTCEUR,20260506,183500,69336,69383,69336,69383
BTCEUR,20260506,183600,69384,69384,69339,69339
BTCEUR,20260506,183700,69336,69387,69322,69387
BTCEUR,20260506,183800,69385,69398,69376,69392
BTCEUR,20260506,183900,69391,69400,69379,69400
BTCEUR,20260506,184000,69399,69462,69396,69462
BTCEUR,20260506,184100,69458,69458,69431,69452
BTCEUR,20260506,184200,69462,69492,69462,69492
BTCEUR,20260506,184300,69496,69496,69469,69469
BTCEUR,20260506,184400,69472,69501,69472,69478
BTCEUR,20260506,184500,69472,69504,69467,69498
BTCEUR,20260506,184600,69497,69497,69484,69487
BTCEUR,20260506,184700,69485,69494,69484,69492
BTCEUR,20260506,184800,69490,69499,69482,69482
BTCEUR,20260506,184900,69472,69482,69454,69454
BTCEUR,20260506,185000,69455,69490,69455,69490
BTCEUR,20260506,185100,69492,69509,69492,69509
BTCEUR,20260506,185200,69510,69594,69508,69588
BTCEUR,20260506,185300,69580,69580,69548,69550
BTCEUR,20260506,185400,69559,69572,69546,69546
BTCEUR,20260506,185500,69548,69548,69508,69508
BTCEUR,20260506,185600,69503,69503,69486,69497
BTCEUR,20260506,185700,69507,69522,69507,69520
BTCEUR,20260506,185800,69522,69531,69482,69482
BTCEUR,20260506,185900,69478,69478,69448,69475
BTCEUR,20260506,190000,69480,69489,69460,69476
BTCEUR,20260506,190100,69478,69481,69438,69438
BTCEUR,20260506,190200,69434,69434,69408,69408
BTCEUR,20260506,190300,69411,69436,69411,69434
BTCEUR,20260506,190400,69436,69440,69421,69438
BTCEUR,20260506,190500,69437,69462,69437,69456
BTCEUR,20260506,190600,69453,69466,69441,69441
BTCEUR,20260506,190700,69440,69440,69406,69406
BTCEUR,20260506,190800,69409,69437,69409,69436
BTCEUR,20260506,190900,69438,69475,69438,69466
BTCEUR,20260506,191000,69468,69490,69468,69472
BTCEUR,20260506,191100,69456,69466,69442,69466
BTCEUR,20260506,191200,69468,69488,69442,69442
BTCEUR,20260506,191300,69438,69488,69438,69488
BTCEUR,20260506,191400,69490,69502,69484,69484
BTCEUR,20260506,191500,69479,69490,69478,69484
BTCEUR,20260506,191600,69480,69480,69428,69428
BTCEUR,20260506,191700,69420,69420,69274,69282
BTCEUR,20260506,191800,69294,69350,69271,69271
BTCEUR,20260506,191900,69270,69282,69258,69282
BTCEUR,20260506,192000,69286,69316,69286,69316
BTCEUR,20260506,192100,69318,69336,69318,69332
BTCEUR,20260506,192200,69334,69356,69334,69354
BTCEUR,20260506,192300,69350,69350,69330,69341
BTCEUR,20260506,192400,69342,69356,69342,69356
BTCEUR,20260506,192500,69350,69350,69306,69306
BTCEUR,20260506,192600,69308,69322,69308,69322
BTCEUR,20260506,192700,69321,69321,69289,69303
BTCEUR,20260506,192800,69304,69308,69304,69307
BTCEUR,20260506,192900,69309,69311,69302,69311
BTCEUR,20260506,193000,69310,69314,69297,69297
BTCEUR,20260506,193100,69295,69311,69294,69310
BTCEUR,20260506,193200,69318,69320,69303,69320
BTCEUR,20260506,193300,69321,69328,69313,69318
BTCEUR,20260506,193400,69321,69338,69320,69334
BTCEUR,20260506,193500,69332,69332,69323,69323
BTCEUR,20260506,193600,69324,69344,69322,69337
BTCEUR,20260506,193700,69342,69354,69341,69341
BTCEUR,20260506,193800,69338,69338,69330,69330
BTCEUR,20260506,193900,69331,69339,69331,69339
BTCEUR,20260506,194000,69340,69342,69322,69342
BTCEUR,20260506,194100,69346,69350,69338,69338
BTCEUR,20260506,194200,69339,69340,69327,69327
BTCEUR,20260506,194300,69328,69331,69328,69331
BTCEUR,20260506,194400,69328,69358,69324,69358
BTCEUR,20260506,194500,69359,69398,69359,69396
BTCEUR,20260506,194600,69395,69400,69380,69380
BTCEUR,20260506,194700,69379,69379,69356,69356
BTCEUR,20260506,194800,69343,69343,69279,69320
BTCEUR,20260506,194900,69318,69320,69300,69319
BTCEUR,20260506,195000,69316,69316,69310,69316
BTCEUR,20260506,195100,69313,69321,69302,69321
BTCEUR,20260506,195200,69322,69322,69306,69306
BTCEUR,20260506,195300,69312,69318,69300,69306
BTCEUR,20260506,195400,69310,69314,69290,69296
BTCEUR,20260506,195500,69300,69320,69300,69319
BTCEUR,20260506,195600,69320,69332,69302,69304
BTCEUR,20260506,195700,69305,69356,69305,69356
BTCEUR,20260506,195800,69357,69358,69332,69332
BTCEUR,20260506,195900,69331,69331,69318,69318
BTCEUR,20260506,200000,69316,69316,69310,69310
BTCEUR,20260506,200100,69309,69320,69308,69318
BTCEUR,20260506,200200,69320,69344,69320,69344
BTCEUR,20260506,200300,69346,69348,69318,69318
BTCEUR,20260506,200400,69320,69343,69320,69322
BTCEUR,20260506,200500,69320,69320,69289,69304
BTCEUR,20260506,200600,69306,69326,69304,69314
BTCEUR,20260506,200700,69312,69312,69293,69304
BTCEUR,20260506,200800,69302,69302,69296,69300
BTCEUR,20260506,200900,69297,69297,69291,69293
BTCEUR,20260506,201000,69288,69296,69268,69296
BTCEUR,20260506,201100,69309,69309,69274,69274
BTCEUR,20260506,201200,69273,69278,69256,69262
BTCEUR,20260506,201300,69267,69267,69164,69192
BTCEUR,20260506,201400,69194,69299,69191,69295
BTCEUR,20260506,201500,69292,69324,69276,69324
BTCEUR,20260506,201600,69336,69378,69336,69354
BTCEUR,20260506,201700,69352,69370,69351,69370
BTCEUR,20260506,201800,69380,69396,69380,69396
BTCEUR,20260506,201900,69398,69398,69390,69390
BTCEUR,20260506,202000,69388,69388,69355,69355
BTCEUR,20260506,202100,69350,69351,69334,69351
BTCEUR,20260506,202200,69354,69356,69340,69356
BTCEUR,20260506,202300,69354,69354,69352,69352
BTCEUR,20260506,202400,69346,69368,69338,69366
BTCEUR,20260506,202500,69354,69354,69340,69343
BTCEUR,20260506,202600,69344,69376,69330,69376
BTCEUR,20260506,202700,69375,69380,69374,69378
BTCEUR,20260506,202800,69376,69376,69371,69374
BTCEUR,20260506,202900,69373,69376,69373,69376
BTCEUR,20260506,203000,69375,69375,69351,69351
BTCEUR,20260506,203100,69333,69333,69300,69330
BTCEUR,20260506,203200,69336,69364,69324,69324
BTCEUR,20260506,203300,69320,69322,69279,69279
BTCEUR,20260506,203400,69278,69298,69256,69296
BTCEUR,20260506,203500,69295,69295,69236,69236
BTCEUR,20260506,203600,69238,69251,69222,69222
BTCEUR,20260506,203700,69220,69220,69192,69197
BTCEUR,20260506,203800,69196,69202,69186,69202
BTCEUR,20260506,203900,69204,69208,69186,69192
BTCEUR,20260506,204000,69200,69208,69200,69203
BTCEUR,20260506,204100,69204,69242,69204,69237
BTCEUR,20260506,204200,69230,69230,69228,69230
BTCEUR,20260506,204300,69225,69225,69216,69223
BTCEUR,20260506,204400,69232,69243,69232,69243
BTCEUR,20260506,204500,69252,69267,69252,69262
BTCEUR,20260506,204600,69256,69280,69256,69280
BTCEUR,20260506,204700,69278,69289,69278,69284
BTCEUR,20260506,204800,69280,69280,69242,69245
BTCEUR,20260506,204900,69246,69248,69244,69244
BTCEUR,20260506,205000,69242,69251,69233,69233
BTCEUR,20260506,205100,69228,69228,69182,69182
BTCEUR,20260506,205200,69178,69197,69176,69197
BTCEUR,20260506,205300,69202,69244,69202,69244
BTCEUR,20260506,205400,69249,69269,69249,69269
BTCEUR,20260506,205500,69270,69271,69258,69260
BTCEUR,20260506,205600,69259,69262,69254,69254
BTCEUR,20260506,205700,69253,69267,69246,69267
BTCEUR,20260506,205800,69269,69269,69256,69256
BTCEUR,20260506,205900,69250,69250,69224,69224
BTCEUR,20260506,210000,69225,69229,69214,69214
BTCEUR,20260506,210100,69215,69230,69212,69230
BTCEUR,20260506,210200,69232,69232,69210,69210
BTCEUR,20260506,210300,69212,69233,69212,69230
BTCEUR,20260506,210400,69232,69262,69232,69256
BTCEUR,20260506,210500,69253,69267,69222,69222
BTCEUR,20260506,210600,69216,69216,69194,69212
BTCEUR,20260506,210700,69214,69237,69214,69224
BTCEUR,20260506,210800,69228,69233,69218,69218
BTCEUR,20260506,210900,69215,69215,69150,69150
BTCEUR,20260506,211000,69142,69178,69142,69178
BTCEUR,20260506,211100,69180,69180,69150,69150
BTCEUR,20260506,211200,69147,69147,69121,69121
BTCEUR,20260506,211300,69119,69119,69082,69082
BTCEUR,20260506,211400,69074,69092,69074,69092
BTCEUR,20260506,211500,69094,69108,69094,69108
BTCEUR,20260506,211600,69104,69104,69064,69069
BTCEUR,20260506,211700,69070,69105,69070,69105
BTCEUR,20260506,211800,69108,69110,69096,69096
BTCEUR,20260506,211900,69094,69108,69094,69108
BTCEUR,20260506,212000,69111,69147,69111,69147
BTCEUR,20260506,212100,69151,69158,69151,69158
BTCEUR,20260506,212200,69156,69160,69151,69160
BTCEUR,20260506,212300,69162,69218,69162,69216
BTCEUR,20260506,212400,69212,69212,69188,69188
BTCEUR,20260506,212500,69182,69182,69147,69149
BTCEUR,20260506,212600,69148,69148,69111,69118
BTCEUR,20260506,212700,69116,69116,69097,69111
BTCEUR,20260506,212800,69118,69128,69118,69124
BTCEUR,20260506,212900,69126,69143,69126,69143
BTCEUR,20260506,213000,69145,69180,69145,69180
BTCEUR,20260506,213100,69178,69178,69168,69170
BTCEUR,20260506,213200,69164,69164,69152,69156
BTCEUR,20260506,213300,69161,69177,69161,69177
BTCEUR,20260506,213400,69180,69180,69127,69135
BTCEUR,20260506,213500,69136,69156,69136,69156
BTCEUR,20260506,213600,69149,69149,69136,69144
BTCEUR,20260506,213700,69153,69168,69153,69168
BTCEUR,20260506,213800,69170,69172,69170,69170
BTCEUR,20260506,213900,69172,69217,69172,69217
BTCEUR,20260506,214000,69223,69260,69223,69260
BTCEUR,20260506,214100,69265,69265,69248,69250
BTCEUR,20260506,214200,69251,69260,69251,69260
BTCEUR,20260506,214300,69262,69294,69262,69294
BTCEUR,20260506,214400,69296,69311,69296,69311
BTCEUR,20260506,214500,69315,69315,69292,69292
BTCEUR,20260506,214600,69291,69291,69286,69286
BTCEUR,20260506,214700,69290,69292,69276,69276
BTCEUR,20260506,214800,69271,69288,69266,69288
BTCEUR,20260506,214900,69286,69286,69280,69280
BTCEUR,20260506,215000,69281,69284,69276,69276
BTCEUR,20260506,215100,69268,69295,69268,69295
BTCEUR,20260506,215200,69296,69332,69296,69326
BTCEUR,20260506,215300,69328,69342,69313,69313
BTCEUR,20260506,215400,69312,69334,69312,69334
BTCEUR,20260506,215500,69336,69338,69330,69338
BTCEUR,20260506,215600,69334,69337,69330,69336
BTCEUR,20260506,215700,69334,69340,69334,69340
BTCEUR,20260506,215800,69341,69342,69324,69324
BTCEUR,20260506,215900,69322,69322,69314,69319
BTCEUR,20260506,220000,69321,69326,69318,69319
BTCEUR,20260506,220100,69320,69332,69319,69330
BTCEUR,20260506,220200,69329,69366,69329,69366
BTCEUR,20260506,220300,69378,69396,69378,69390
BTCEUR,20260506,220400,69384,69386,69376,69376
BTCEUR,20260506,220500,69366,69434,69366,69434
BTCEUR,20260506,220600,69444,69444,69418,69418
BTCEUR,20260506,220700,69414,69414,69406,69406
BTCEUR,20260506,220800,69407,69442,69407,69425
BTCEUR,20260506,220900,69422,69424,69422,69422
BTCEUR,20260506,221000,69420,69428,69420,69427
BTCEUR,20260506,221100,69422,69422,69408,69412
BTCEUR,20260506,221200,69410,69426,69406,69426
BTCEUR,20260506,221300,69427,69440,69422,69440
BTCEUR,20260506,221400,69441,69450,69441,69450
BTCEUR,20260506,221500,69456,69463,69454,69460
BTCEUR,20260506,221600,69457,69478,69454,69472
BTCEUR,20260506,221700,69466,69466,69466,69466
BTCEUR,20260506,221800,69467,69481,69467,69481
BTCEUR,20260506,221900,69485,69490,69485,69486
BTCEUR,20260506,222000,69488,69488,69466,69466
BTCEUR,20260506,222100,69464,69473,69464,69473
BTCEUR,20260506,222200,69474,69474,69415,69415
BTCEUR,20260506,222300,69412,69412,69406,69406
BTCEUR,20260506,222400,69410,69445,69410,69445
BTCEUR,20260506,222500,69445,69445,69445,69445
BTCEUR,20260506,222600,69448,69468,69448,69468
BTCEUR,20260506,222700,69476,69485,69476,69485
BTCEUR,20260506,222800,69493,69509,69468,69468
BTCEUR,20260506,222900,69464,69464,69423,69423
BTCEUR,20260506,223000,69420,69420,69402,69402
BTCEUR,20260506,223100,69399,69400,69338,69338
BTCEUR,20260506,223200,69328,69328,69282,69282
BTCEUR,20260506,223300,69280,69284,69228,69228
BTCEUR,20260506,223400,69222,69222,69185,69218
BTCEUR,20260506,223500,69222,69246,69222,69232
BTCEUR,20260506,223600,69229,69240,69216,69240
BTCEUR,20260506,223700,69241,69262,69241,69247
BTCEUR,20260506,223800,69244,69244,69241,69242
BTCEUR,20260506,223900,69246,69246,69238,69238
BTCEUR,20260506,224000,69236,69250,69236,69250
BTCEUR,20260506,224100,69254,69282,69254,69282
BTCEUR,20260506,224200,69285,69286,69237,69237
BTCEUR,20260506,224300,69235,69256,69235,69255
BTCEUR,20260506,224400,69255,69255,69242,69242
BTCEUR,20260506,224500,69241,69246,69241,69246
BTCEUR,20260506,224600,69248,69256,69226,69256
BTCEUR,20260506,224700,69257,69262,69257,69258
BTCEUR,20260506,224800,69258,69258,69215,69215
BTCEUR,20260506,224900,69222,69233,69211,69215
BTCEUR,20260506,225000,69216,69224,69216,69224
BTCEUR,20260506,225100,69225,69228,69224,69224
BTCEUR,20260506,225200,69224,69224,69224,69224
BTCEUR,20260506,225300,69224,69224,69224,69224
BTCEUR,20260506,225400,69224,69224,69222,69224
BTCEUR,20260506,225500,69228,69254,69228,69254
BTCEUR,20260506,225600,69258,69266,69258,69266
BTCEUR,20260506,225700,69265,69266,69264,69266
BTCEUR,20260506,225800,69268,69280,69268,69280
BTCEUR,20260506,225900,69283,69283,69283,69283
BTCEUR,20260506,230000,69280,69280,69275,69279
BTCEUR,20260506,230100,69280,69296,69280,69296
BTCEUR,20260506,230200,69306,69306,69286,69286
BTCEUR,20260506,230300,69284,69302,69284,69302
BTCEUR,20260506,230400,69304,69307,69304,69307
BTCEUR,20260506,230500,69307,69307,69307,69307
BTCEUR,20260506,230600,69318,69318,69318,69318
BTCEUR,20260506,230700,69318,69318,69318,69318
BTCEUR,20260506,230800,69318,69341,69318,69341
BTCEUR,20260506,230900,69343,69356,69343,69356
BTCEUR,20260506,231000,69346,69346,69346,69346
BTCEUR,20260506,231100,69348,69348,69334,69334
BTCEUR,20260506,231200,69327,69327,69301,69301
BTCEUR,20260506,231300,69296,69296,69250,69250
BTCEUR,20260506,231400,69244,69244,69193,69238
BTCEUR,20260506,231500,69234,69236,69230,69236
BTCEUR,20260506,231600,69239,69253,69239,69253
BTCEUR,20260506,231700,69254,69275,69254,69275
BTCEUR,20260506,231800,69285,69289,69279,69279
BTCEUR,20260506,231900,69275,69275,69260,69260
BTCEUR,20260506,232000,69261,69274,69261,69274
BTCEUR,20260506,232100,69276,69278,69268,69268
BTCEUR,20260506,232200,69267,69267,69266,69266
BTCEUR,20260506,232300,69270,69282,69270,69274
BTCEUR,20260506,232400,69267,69267,69267,69267
BTCEUR,20260506,232500,69267,69276,69267,69276
BTCEUR,20260506,232600,69275,69286,69272,69286
BTCEUR,20260506,232700,69290,69297,69290,69297
BTCEUR,20260506,232800,69300,69300,69300,69300
BTCEUR,20260506,232900,69294,69294,69291,69291
BTCEUR,20260506,233000,69291,69295,69291,69294
BTCEUR,20260506,233100,69295,69296,69294,69294
BTCEUR,20260506,233200,69292,69307,69288,69307
BTCEUR,20260506,233300,69312,69320,69312,69320
BTCEUR,20260506,233400,69330,69346,69329,69346
BTCEUR,20260506,233500,69350,69357,69342,69342
BTCEUR,20260506,233600,69340,69346,69338,69346
BTCEUR,20260506,233700,69348,69360,69348,69360
BTCEUR,20260506,233800,69358,69369,69356,69369
BTCEUR,20260506,233900,69372,69398,69372,69398
BTCEUR,20260506,234000,69400,69422,69400,69422
BTCEUR,20260506,234100,69423,69424,69403,69412
BTCEUR,20260506,234200,69415,69420,69396,69396
BTCEUR,20260506,234300,69392,69422,69391,69422
BTCEUR,20260506,234400,69420,69438,69420,69425
BTCEUR,20260506,234500,69422,69422,69388,69404
BTCEUR,20260506,234600,69401,69401,69381,69384
BTCEUR,20260506,234700,69388,69391,69378,69379
BTCEUR,20260506,234800,69378,69380,69368,69380
BTCEUR,20260506,234900,69381,69392,69381,69386
BTCEUR,20260506,235000,69385,69413,69385,69403
BTCEUR,20260506,235100,69398,69422,69386,69416
BTCEUR,20260506,235200,69417,69418,69414,69414
BTCEUR,20260506,235300,69411,69428,69408,69428
BTCEUR,20260506,235400,69429,69440,69429,69440
BTCEUR,20260506,235500,69440,69440,69420,69420
BTCEUR,20260506,235600,69419,69419,69416,69418
BTCEUR,20260506,235700,69416,69416,69408,69408
BTCEUR,20260506,235800,69407,69407,69407,69407
BTCEUR,20260506,235900,69407,69407,69382,69382
BTCEUR,20260507,000000,69380,69380,69354,69357
ETHEUR,20260506,000100,2030.64,2032.59,2030.64,2032.44
ETHEUR,20260506,000200,2032.29,2032.70,2031.81,2032.70
ETHEUR,20260506,000300,2032.93,2034.36,2032.93,2034.36
ETHEUR,20260506,000400,2034.65,2035.54,2034.52,2035.54
ETHEUR,20260506,000500,2035.50,2035.50,2033.42,2033.42
ETHEUR,20260506,000600,2033.33,2033.55,2032.68,2033.55
ETHEUR,20260506,000700,2033.54,2033.54,2032.38,2032.38
ETHEUR,20260506,000800,2032.16,2032.16,2030.79,2031.11
ETHEUR,20260506,000900,2030.88,2031.33,2029.92,2031.33
ETHEUR,20260506,001000,2031.35,2031.35,2030.49,2031.24
ETHEUR,20260506,001100,2031.31,2031.31,2029.89,2030.11
ETHEUR,20260506,001200,2029.99,2029.99,2029.10,2029.19
ETHEUR,20260506,001300,2029.17,2029.24,2029.00,2029.05
ETHEUR,20260506,001400,2029.08,2030.10,2029.08,2030.10
ETHEUR,20260506,001500,2030.27,2030.42,2030.13,2030.16
ETHEUR,20260506,001600,2030.00,2030.00,2028.97,2029.06
ETHEUR,20260506,001700,2029.10,2029.10,2028.51,2028.70
ETHEUR,20260506,001800,2028.83,2029.37,2028.83,2029.35
ETHEUR,20260506,001900,2029.34,2029.67,2029.27,2029.27
ETHEUR,20260506,002000,2029.23,2030.31,2029.23,2030.31
ETHEUR,20260506,002100,2030.32,2030.70,2030.21,2030.21
ETHEUR,20260506,002200,2030.14,2030.19,2029.94,2030.06
ETHEUR,20260506,002300,2030.16,2030.47,2030.16,2030.36
ETHEUR,20260506,002400,2030.10,2030.10,2029.51,2029.58
ETHEUR,20260506,002500,2029.51,2030.32,2029.08,2030.32
ETHEUR,20260506,002600,2030.40,2031.49,2030.40,2031.06
ETHEUR,20260506,002700,2030.98,2031.34,2030.98,2031.34
ETHEUR,20260506,002800,2031.44,2034.13,2031.44,2034.13
ETHEUR,20260506,002900,2033.96,2033.96,2033.25,2033.25
ETHEUR,20260506,003000,2033.19,2033.32,2032.24,2032.24
ETHEUR,20260506,003100,2031.94,2031.94,2030.51,2030.61
ETHEUR,20260506,003200,2030.52,2030.52,2029.06,2029.06
ETHEUR,20260506,003300,2028.95,2028.95,2026.35,2026.46
ETHEUR,20260506,003400,2026.48,2026.57,2023.59,2025.06
ETHEUR,20260506,003500,2024.84,2024.84,2023.36,2023.95
ETHEUR,20260506,003600,2023.82,2024.34,2022.77,2023.88
ETHEUR,20260506,003700,2023.56,2023.90,2022.27,2023.90
ETHEUR,20260506,003800,2023.89,2023.89,2022.47,2023.27
ETHEUR,20260506,003900,2023.32,2023.32,2019.70,2019.70
ETHEUR,20260506,004000,2019.51,2019.86,2017.90,2018.97
ETHEUR,20260506,004100,2018.99,2021.53,2018.99,2021.53
ETHEUR,20260506,004200,2021.43,2021.43,2014.64,2015.05
ETHEUR,20260506,004300,2015.14,2016.52,2013.45,2016.41
ETHEUR,20260506,004400,2016.19,2018.26,2015.76,2018.26
ETHEUR,20260506,004500,2018.45,2018.63,2018.07,2018.63
ETHEUR,20260506,004600,2018.69,2018.69,2017.98,2018.24
ETHEUR,20260506,004700,2018.26,2018.26,2017.55,2017.55
ETHEUR,20260506,004800,2017.45,2017.45,2016.26,2016.26
ETHEUR,20260506,004900,2016.19,2019.21,2016.16,2019.20
ETHEUR,20260506,005000,2019.19,2019.77,2018.63,2019.74
ETHEUR,20260506,005100,2019.70,2020.38,2019.51,2020.29
ETHEUR,20260506,005200,2020.24,2020.24,2019.27,2019.38
ETHEUR,20260506,005300,2019.20,2028.34,2018.82,2026.55
ETHEUR,20260506,005400,2026.68,2026.68,2022.53,2022.53
ETHEUR,20260506,005500,2022.54,2024.63,2022.02,2024.22
ETHEUR,20260506,005600,2024.26,2024.50,2023.81,2023.92
ETHEUR,20260506,005700,2024.01,2024.19,2023.34,2023.51
ETHEUR,20260506,005800,2023.38,2023.38,2022.15,2022.15
ETHEUR,20260506,005900,2022.10,2022.10,2021.40,2021.87
ETHEUR,20260506,010000,2021.89,2021.98,2021.73,2021.73
ETHEUR,20260506,010100,2021.66,2021.73,2020.59,2021.73
ETHEUR,20260506,010200,2021.67,2021.67,2019.37,2019.37
ETHEUR,20260506,010300,2019.41,2020.07,2018.20,2018.20
ETHEUR,20260506,010400,2018.23,2019.23,2018.23,2019.04
ETHEUR,20260506,010500,2018.99,2020.28,2018.98,2020.28
ETHEUR,20260506,010600,2020.32,2020.71,2018.88,2018.88
ETHEUR,20260506,010700,2018.59,2019.20,2018.59,2019.20
ETHEUR,20260506,010800,2019.32,2019.58,2017.91,2018.01
ETHEUR,20260506,010900,2018.19,2018.30,2017.90,2018.10
ETHEUR,20260506,011000,2018.14,2018.85,2017.92,2018.85
ETHEUR,20260506,011100,2019.03,2021.06,2019.03,2021.06
ETHEUR,20260506,011200,2021.03,2021.35,2020.82,2020.82
ETHEUR,20260506,011300,2020.73,2020.73,2020.06,2020.73
ETHEUR,20260506,011400,2020.74,2020.78,2020.38,2020.38
ETHEUR,20260506,011500,2020.24,2020.51,2020.20,2020.30
ETHEUR,20260506,011600,2020.09,2020.09,2018.97,2018.97
ETHEUR,20260506,011700,2018.80,2018.81,2017.82,2017.82
ETHEUR,20260506,011800,2017.80,2018.48,2017.80,2018.48
ETHEUR,20260506,011900,2018.57,2018.58,2018.44,2018.58
ETHEUR,20260506,012000,2018.69,2018.76,2017.45,2017.76
ETHEUR,20260506,012100,2017.68,2017.68,2016.85,2017.34
ETHEUR,20260506,012200,2017.58,2017.81,2017.04,2017.25
ETHEUR,20260506,012300,2017.23,2017.23,2016.91,2017.17
ETHEUR,20260506,012400,2017.00,2017.00,2014.40,2014.40
ETHEUR,20260506,012500,2014.35,2014.67,2014.21,2014.48
ETHEUR,20260506,012600,2014.63,2015.22,2014.63,2015.14
ETHEUR,20260506,012700,2015.13,2015.13,2013.60,2013.60
ETHEUR,20260506,012800,2013.08,2013.45,2012.61,2012.86
ETHEUR,20260506,012900,2012.79,2012.79,2011.48,2012.29
ETHEUR,20260506,013000,2011.71,2011.71,2011.01,2011.43
ETHEUR,20260506,013100,2011.61,2011.99,2010.78,2011.34
ETHEUR,20260506,013200,2011.38,2011.47,2010.91,2011.44
ETHEUR,20260506,013300,2011.29,2012.56,2011.20,2011.66
ETHEUR,20260506,013400,2011.49,2011.49,2009.83,2009.85
ETHEUR,20260506,013500,2010.01,2010.07,2008.65,2009.57
ETHEUR,20260506,013600,2009.67,2009.67,2008.81,2009.27
ETHEUR,20260506,013700,2009.23,2009.40,2009.09,2009.27
ETHEUR,20260506,013800,2009.45,2009.53,2008.74,2008.81
ETHEUR,20260506,013900,2008.89,2009.37,2008.81,2009.37
ETHEUR,20260506,014000,2009.56,2010.03,2008.83,2009.27
ETHEUR,20260506,014100,2009.61,2010.86,2009.61,2009.86
ETHEUR,20260506,014200,2009.77,2011.13,2009.71,2011.13
ETHEUR,20260506,014300,2011.18,2012.38,2010.97,2012.38
ETHEUR,20260506,014400,2012.54,2013.51,2012.44,2013.51
ETHEUR,20260506,014500,2013.57,2013.73,2013.01,2013.01
ETHEUR,20260506,014600,2012.97,2013.80,2012.77,2013.59
ETHEUR,20260506,014700,2013.60,2013.60,2013.23,2013.23
ETHEUR,20260506,014800,2013.00,2013.28,2012.78,2013.27
ETHEUR,20260506,014900,2013.24,2013.28,2012.79,2013.28
ETHEUR,20260506,015000,2013.43,2014.97,2013.43,2014.97
ETHEUR,20260506,015100,2015.21,2016.14,2015.08,2015.60
ETHEUR,20260506,015200,2015.58,2016.17,2015.53,2015.75
ETHEUR,20260506,015300,2015.85,2015.90,2015.00,2015.00
ETHEUR,20260506,015400,2014.93,2014.93,2014.57,2014.57
ETHEUR,20260506,015500,2014.63,2014.68,2014.42,2014.68
ETHEUR,20260506,015600,2014.86,2014.97,2014.60,2014.97
ETHEUR,20260506,015700,2014.84,2014.84,2014.08,2014.08
ETHEUR,20260506,015800,2014.02,2014.97,2014.02,2014.97
ETHEUR,20260506,015900,2015.16,2015.16,2014.56,2014.81
ETHEUR,20260506,020000,2014.75,2014.75,2014.19,2014.19
ETHEUR,20260506,020100,2014.17,2014.54,2013.58,2014.52
ETHEUR,20260506,020200,2014.55,2015.27,2014.17,2014.48
ETHEUR,20260506,020300,2014.20,2015.48,2014.15,2014.72
ETHEUR,20260506,020400,2014.40,2016.38,2013.70,2015.27
ETHEUR,20260506,020500,2015.13,2017.34,2015.13,2016.91
ETHEUR,20260506,020600,2016.85,2016.86,2015.90,2015.90
ETHEUR,20260506,020700,2015.97,2016.11,2014.97,2016.11
ETHEUR,20260506,020800,2016.03,2017.57,2015.97,2017.03
ETHEUR,20260506,020900,2016.94,2017.40,2016.13,2017.40
ETHEUR,20260506,021000,2017.42,2017.61,2016.67,2017.09
ETHEUR,20260506,021100,2017.20,2017.85,2016.71,2017.85
ETHEUR,20260506,021200,2017.90,2018.73,2017.17,2018.73
ETHEUR,20260506,021300,2018.70,2018.85,2017.89,2017.89
ETHEUR,20260506,021400,2017.84,2017.98,2017.41,2017.41
ETHEUR,20260506,021500,2017.32,2017.94,2017.32,2017.70
ETHEUR,20260506,021600,2017.57,2018.56,2017.47,2018.56
ETHEUR,20260506,021700,2018.80,2019.47,2017.53,2017.53
ETHEUR,20260506,021800,2017.55,2017.55,2016.84,2016.88
ETHEUR,20260506,021900,2016.97,2017.96,2016.97,2017.57
ETHEUR,20260506,022000,2017.45,2017.45,2016.10,2016.10
ETHEUR,20260506,022100,2016.00,2016.00,2015.08,2015.08
ETHEUR,20260506,022200,2015.00,2015.00,2012.86,2013.03
ETHEUR,20260506,022300,2013.05,2013.56,2012.00,2013.39
ETHEUR,20260506,022400,2013.18,2013.18,2011.20,2011.84
ETHEUR,20260506,022500,2012.08,2013.02,2012.08,2012.69
ETHEUR,20260506,022600,2012.66,2013.68,2012.64,2013.65
ETHEUR,20260506,022700,2013.69,2014.59,2013.69,2014.59
ETHEUR,20260506,022800,2014.25,2014.25,2013.14,2013.22
ETHEUR,20260506,022900,2013.09,2013.09,2011.73,2011.73
ETHEUR,20260506,023000,2011.68,2012.58,2011.65,2011.82
ETHEUR,20260506,023100,2011.75,2012.69,2011.45,2012.69
ETHEUR,20260506,023200,2012.73,2012.73,2011.38,2011.81
ETHEUR,20260506,023300,2011.88,2013.34,2011.88,2013.01
ETHEUR,20260506,023400,2013.03,2013.18,2011.58,2011.67
ETHEUR,20260506,023500,2011.89,2013.44,2011.89,2013.44
ETHEUR,20260506,023600,2013.49,2013.49,2013.08,2013.42
ETHEUR,20260506,023700,2013.53,2013.71,2013.53,2013.69
ETHEUR,20260506,023800,2013.72,2014.91,2013.72,2014.80
ETHEUR,20260506,023900,2014.73,2014.73,2013.69,2014.55
ETHEUR,20260506,024000,2014.70,2015.21,2014.61,2014.61
ETHEUR,20260506,024100,2014.53,2015.41,2014.30,2014.48
ETHEUR,20260506,024200,2014.35,2015.11,2013.71,2013.71
ETHEUR,20260506,024300,2013.69,2013.81,2013.68,2013.72
ETHEUR,20260506,024400,2013.89,2014.48,2013.72,2014.48
ETHEUR,20260506,024500,2014.54,2014.58,2013.86,2013.86
ETHEUR,20260506,024600,2013.69,2014.59,2013.64,2013.83
ETHEUR,20260506,024700,2013.81,2013.82,2013.11,2013.11
ETHEUR,20260506,024800,2013.00,2013.00,2011.09,2011.22
ETHEUR,20260506,024900,2011.23,2011.34,2010.98,2011.14
ETHEUR,20260506,025000,2011.16,2011.52,2009.21,2011.52
ETHEUR,20260506,025100,2011.39,2014.42,2010.96,2014.42
ETHEUR,20260506,025200,2014.49,2016.17,2014.49,2015.75
ETHEUR,20260506,025300,2015.62,2015.62,2014.85,2015.03
ETHEUR,20260506,025400,2015.22,2016.30,2015.22,2016.30
ETHEUR,20260506,025500,2016.40,2018.32,2016.40,2018.02
ETHEUR,20260506,025600,2017.75,2018.89,2017.72,2018.89
ETHEUR,20260506,025700,2018.86,2018.86,2017.18,2017.18
ETHEUR,20260506,025800,2017.17,2017.17,2016.54,2016.68
ETHEUR,20260506,025900,2016.70,2017.42,2016.70,2016.95
ETHEUR,20260506,030000,2016.81,2016.93,2016.57,2016.58
ETHEUR,20260506,030100,2016.57,2017.41,2016.08,2016.08
ETHEUR,20260506,030200,2016.00,2016.99,2015.23,2016.99
ETHEUR,20260506,030300,2016.94,2017.86,2016.74,2017.81
ETHEUR,20260506,030400,2017.77,2018.59,2017.70,2018.19
ETHEUR,20260506,030500,2018.12,2018.71,2018.12,2018.48
ETHEUR,20260506,030600,2018.51,2018.93,2018.15,2018.19
ETHEUR,20260506,030700,2018.10,2019.09,2017.67,2018.96
ETHEUR,20260506,030800,2019.03,2019.11,2018.27,2018.27
ETHEUR,20260506,030900,2018.24,2019.09,2018.11,2018.99
ETHEUR,20260506,031000,2019.09,2019.58,2019.09,2019.50
ETHEUR,20260506,031100,2019.55,2019.67,2019.44,2019.48
ETHEUR,20260506,031200,2019.47,2019.47,2019.24,2019.47
ETHEUR,20260506,031300,2019.46,2020.11,2018.88,2019.56
ETHEUR,20260506,031400,2019.42,2020.11,2018.89,2020.11
ETHEUR,20260506,031500,2020.23,2020.30,2019.81,2020.07
ETHEUR,20260506,031600,2020.11,2020.54,2020.10,2020.38
ETHEUR,20260506,031700,2020.36,2020.92,2020.32,2020.92
ETHEUR,20260506,031800,2021.06,2022.38,2021.06,2022.24
ETHEUR,20260506,031900,2022.32,2024.77,2022.32,2024.77
ETHEUR,20260506,032000,2024.69,2024.72,2022.52,2022.52
ETHEUR,20260506,032100,2022.61,2023.55,2022.43,2023.24
ETHEUR,20260506,032200,2023.29,2023.36,2023.19,2023.19
ETHEUR,20260506,032300,2023.05,2023.05,2022.00,2022.00
ETHEUR,20260506,032400,2021.96,2022.89,2021.96,2022.04
ETHEUR,20260506,032500,2022.14,2023.91,2022.14,2023.85
ETHEUR,20260506,032600,2023.84,2024.18,2022.79,2023.86
ETHEUR,20260506,032700,2023.82,2023.82,2021.45,2021.45
ETHEUR,20260506,032800,2021.63,2022.70,2021.63,2022.70
ETHEUR,20260506,032900,2022.73,2022.73,2021.56,2021.94
ETHEUR,20260506,033000,2021.45,2021.45,2020.68,2020.68
ETHEUR,20260506,033100,2020.69,2021.58,2020.69,2021.13
ETHEUR,20260506,033200,2021.04,2021.90,2020.90,2021.86
ETHEUR,20260506,033300,2021.74,2021.77,2021.03,2021.77
ETHEUR,20260506,033400,2021.83,2023.28,2021.83,2023.28
ETHEUR,20260506,033500,2023.29,2023.95,2022.78,2023.89
ETHEUR,20260506,033600,2023.73,2023.95,2022.33,2022.33
ETHEUR,20260506,033700,2022.25,2022.25,2021.23,2021.84
ETHEUR,20260506,033800,2021.67,2021.67,2020.86,2020.90
ETHEUR,20260506,033900,2020.96,2021.84,2020.67,2021.45
ETHEUR,20260506,034000,2021.61,2022.24,2021.61,2021.91
ETHEUR,20260506,034100,2021.84,2021.88,2021.08,2021.08
ETHEUR,20260506,034200,2021.28,2021.47,2021.09,2021.10
ETHEUR,20260506,034300,2021.07,2021.97,2020.96,2021.97
ETHEUR,20260506,034400,2022.06,2022.15,2021.60,2021.66
ETHEUR,20260506,034500,2021.74,2021.74,2021.18,2021.18
ETHEUR,20260506,034600,2021.16,2021.37,2020.68,2021.13
ETHEUR,20260506,034700,2021.11,2021.11,2020.56,2020.58
ETHEUR,20260506,034800,2020.81,2023.60,2020.81,2023.60
ETHEUR,20260506,034900,2023.83,2023.97,2021.65,2021.65
ETHEUR,20260506,035000,2021.67,2022.35,2021.67,2022.35
ETHEUR,20260506,035100,2022.45,2023.39,2022.30,2023.39
ETHEUR,20260506,035200,2023.53,2023.55,2022.45,2023.04
ETHEUR,20260506,035300,2023.38,2025.11,2023.38,2024.64
ETHEUR,20260506,035400,2024.61,2024.77,2024.31,2024.72
ETHEUR,20260506,035500,2024.81,2024.81,2023.81,2024.52
ETHEUR,20260506,035600,2024.67,2024.67,2023.33,2023.35
ETHEUR,20260506,035700,2023.25,2023.67,2023.11,2023.56
ETHEUR,20260506,035800,2023.60,2023.60,2022.89,2022.89
ETHEUR,20260506,035900,2022.80,2022.92,2022.09,2022.65
ETHEUR,20260506,040000,2022.72,2023.64,2022.69,2023.64
ETHEUR,20260506,040100,2023.79,2023.79,2022.00,2022.00
ETHEUR,20260506,040200,2021.45,2021.92,2021.10,2021.91
ETHEUR,20260506,040300,2021.92,2022.12,2021.73,2021.73
ETHEUR,20260506,040400,2021.61,2021.96,2021.31,2021.72
ETHEUR,20260506,040500,2021.70,2022.05,2020.99,2020.99
ETHEUR,20260506,040600,2020.78,2021.09,2020.46,2020.79
ETHEUR,20260506,040700,2020.57,2020.57,2019.86,2020.04
ETHEUR,20260506,040800,2020.02,2020.91,2019.77,2020.55
ETHEUR,20260506,040900,2020.59,2021.33,2020.59,2021.33
ETHEUR,20260506,041000,2021.32,2022.52,2021.32,2022.52
ETHEUR,20260506,041100,2022.57,2022.74,2022.22,2022.74
ETHEUR,20260506,041200,2022.72,2022.72,2022.24,2022.50
ETHEUR,20260506,041300,2022.68,2023.15,2021.95,2021.95
ETHEUR,20260506,041400,2021.97,2021.97,2021.45,2021.45
ETHEUR,20260506,041500,2021.47,2022.17,2021.47,2022.17
ETHEUR,20260506,041600,2022.16,2022.16,2021.59,2021.59
ETHEUR,20260506,041700,2021.46,2021.46,2020.72,2020.72
ETHEUR,20260506,041800,2020.54,2021.38,2020.45,2020.54
ETHEUR,20260506,041900,2020.48,2020.51,2020.29,2020.32
ETHEUR,20260506,042000,2020.17,2020.54,2020.08,2020.53
ETHEUR,20260506,042100,2020.46,2020.54,2020.09,2020.54
ETHEUR,20260506,042200,2020.62,2021.18,2020.47,2020.47
ETHEUR,20260506,042300,2020.04,2020.04,2019.40,2019.40
ETHEUR,20260506,042400,2019.41,2020.24,2019.41,2020.21
ETHEUR,20260506,042500,2020.18,2020.61,2020.15,2020.22
ETHEUR,20260506,042600,2020.05,2020.05,2019.55,2019.59
ETHEUR,20260506,042700,2019.47,2019.47,2017.48,2017.68
ETHEUR,20260506,042800,2017.67,2017.80,2017.02,2017.02
ETHEUR,20260506,042900,2016.90,2016.90,2015.66,2016.31
ETHEUR,20260506,043000,2016.22,2016.52,2015.79,2015.79
ETHEUR,20260506,043100,2015.77,2015.77,2015.31,2015.31
ETHEUR,20260506,043200,2015.12,2015.34,2014.02,2015.22
ETHEUR,20260506,043300,2015.01,2016.20,2014.92,2016.20
ETHEUR,20260506,043400,2016.22,2016.22,2015.19,2015.19
ETHEUR,20260506,043500,2015.18,2015.18,2013.88,2013.88
ETHEUR,20260506,043600,2013.84,2014.06,2012.90,2013.90
ETHEUR,20260506,043700,2013.95,2014.51,2013.67,2014.51
ETHEUR,20260506,043800,2014.44,2014.77,2013.85,2014.77
ETHEUR,20260506,043900,2014.92,2016.09,2014.92,2016.09
ETHEUR,20260506,044000,2016.04,2016.28,2015.85,2015.88
ETHEUR,20260506,044100,2015.68,2016.34,2015.68,2016.34
ETHEUR,20260506,044200,2016.43,2017.24,2016.43,2017.24
ETHEUR,20260506,044300,2017.45,2018.31,2017.42,2017.42
ETHEUR,20260506,044400,2017.41,2017.41,2016.39,2016.39
ETHEUR,20260506,044500,2016.23,2016.52,2016.12,2016.52
ETHEUR,20260506,044600,2016.67,2016.89,2016.61,2016.89
ETHEUR,20260506,044700,2016.98,2018.17,2016.98,2017.97
ETHEUR,20260506,044800,2017.92,2017.92,2017.54,2017.56
ETHEUR,20260506,044900,2017.66,2018.12,2017.66,2018.12
ETHEUR,20260506,045000,2018.20,2018.54,2018.20,2018.54
ETHEUR,20260506,045100,2018.59,2019.11,2018.59,2019.07
ETHEUR,20260506,045200,2019.03,2019.03,2017.98,2017.98
ETHEUR,20260506,045300,2017.79,2017.84,2017.08,2017.84
ETHEUR,20260506,045400,2017.89,2018.24,2017.89,2018.05
ETHEUR,20260506,045500,2018.02,2018.70,2018.02,2018.66
ETHEUR,20260506,045600,2018.80,2019.09,2018.80,2019.09
ETHEUR,20260506,045700,2019.10,2019.93,2019.10,2019.89
ETHEUR,20260506,045800,2019.97,2021.38,2019.97,2021.38
ETHEUR,20260506,045900,2021.52,2021.66,2021.05,2021.31
ETHEUR,20260506,050000,2021.48,2021.58,2021.14,2021.14
ETHEUR,20260506,050100,2021.29,2022.40,2021.29,2022.07
ETHEUR,20260506,050200,2022.06,2022.06,2020.99,2021.20
ETHEUR,20260506,050300,2021.37,2022.28,2021.22,2021.32
ETHEUR,20260506,050400,2021.39,2022.18,2021.39,2022.18
ETHEUR,20260506,050500,2022.34,2022.95,2022.01,2022.23
ETHEUR,20260506,050600,2022.65,2024.08,2022.65,2024.03
ETHEUR,20260506,050700,2023.77,2023.77,2022.34,2022.60
ETHEUR,20260506,050800,2022.55,2022.80,2022.23,2022.80
ETHEUR,20260506,050900,2022.76,2022.76,2021.10,2021.10
ETHEUR,20260506,051000,2021.12,2021.29,2020.04,2020.20
ETHEUR,20260506,051100,2020.30,2020.51,2019.99,2020.07
ETHEUR,20260506,051200,2020.09,2020.38,2019.98,2020.38
ETHEUR,20260506,051300,2020.37,2020.48,2020.10,2020.48
ETHEUR,20260506,051400,2020.66,2020.93,2020.66,2020.82
ETHEUR,20260506,051500,2020.76,2020.81,2019.74,2020.00
ETHEUR,20260506,051600,2019.71,2020.19,2019.51,2020.19
ETHEUR,20260506,051700,2020.29,2020.72,2020.02,2020.02
ETHEUR,20260506,051800,2020.14,2020.50,2020.14,2020.18
ETHEUR,20260506,051900,2020.10,2020.61,2020.10,2020.60
ETHEUR,20260506,052000,2020.61,2021.21,2020.61,2021.21
ETHEUR,20260506,052100,2021.26,2022.26,2021.26,2022.26
ETHEUR,20260506,052200,2022.05,2022.05,2021.55,2021.55
ETHEUR,20260506,052300,2021.57,2021.89,2021.42,2021.89
ETHEUR,20260506,052400,2021.68,2022.38,2021.56,2022.03
ETHEUR,20260506,052500,2021.93,2025.71,2021.79,2025.69
ETHEUR,20260506,052600,2025.60,2029.60,2025.60,2029.60
ETHEUR,20260506,052700,2029.81,2029.81,2027.46,2027.58
ETHEUR,20260506,052800,2027.52,2027.52,2025.25,2025.44
ETHEUR,20260506,052900,2025.45,2026.56,2025.45,2026.56
ETHEUR,20260506,053000,2026.59,2027.00,2026.57,2026.61
ETHEUR,20260506,053100,2026.65,2027.30,2026.65,2026.99
ETHEUR,20260506,053200,2027.07,2027.94,2027.07,2027.88
ETHEUR,20260506,053300,2027.98,2028.86,2027.98,2028.19
ETHEUR,20260506,053400,2028.23,2028.74,2027.60,2027.60
ETHEUR,20260506,053500,2027.51,2028.35,2027.51,2028.35
ETHEUR,20260506,053600,2028.42,2028.72,2028.09,2028.72
ETHEUR,20260506,053700,2029.04,2029.30,2028.09,2028.15
ETHEUR,20260506,053800,2028.24,2028.62,2028.24,2028.45
ETHEUR,20260506,053900,2028.31,2029.23,2028.31,2028.38
ETHEUR,20260506,054000,2028.34,2028.48,2027.62,2027.62
ETHEUR,20260506,054100,2027.61,2027.61,2025.83,2025.83
ETHEUR,20260506,054200,2025.76,2026.07,2025.44,2026.07
ETHEUR,20260506,054300,2026.21,2026.21,2025.77,2025.88
ETHEUR,20260506,054400,2025.89,2025.98,2025.55,2025.98
ETHEUR,20260506,054500,2026.05,2026.39,2025.79,2026.39
ETHEUR,20260506,054600,2026.47,2026.77,2026.43,2026.43
ETHEUR,20260506,054700,2026.42,2026.42,2025.92,2025.92
ETHEUR,20260506,054800,2025.86,2026.57,2025.38,2026.57
ETHEUR,20260506,054900,2026.46,2026.73,2026.03,2026.73
ETHEUR,20260506,055000,2026.74,2027.08,2026.70,2026.70
ETHEUR,20260506,055100,2026.62,2026.62,2025.23,2025.30
ETHEUR,20260506,055200,2025.42,2025.77,2025.42,2025.77
ETHEUR,20260506,055300,2025.84,2026.72,2025.84,2026.72
ETHEUR,20260506,055400,2026.86,2027.21,2026.73,2027.21
ETHEUR,20260506,055500,2027.14,2027.14,2026.07,2026.07
ETHEUR,20260506,055600,2026.06,2027.51,2026.06,2027.51
ETHEUR,20260506,055700,2027.50,2028.02,2027.50,2027.65
ETHEUR,20260506,055800,2027.60,2028.27,2027.51,2028.26
ETHEUR,20260506,055900,2028.20,2028.23,2027.81,2027.81
ETHEUR,20260506,060000,2027.71,2027.71,2027.12,2027.41
ETHEUR,20260506,060100,2027.49,2027.75,2027.48,2027.48
ETHEUR,20260506,060200,2027.39,2027.39,2026.75,2027.04
ETHEUR,20260506,060300,2027.02,2027.43,2026.81,2027.32
ETHEUR,20260506,060400,2027.33,2027.33,2025.71,2025.91
ETHEUR,20260506,060500,2025.97,2026.77,2025.97,2026.69
ETHEUR,20260506,060600,2026.67,2027.49,2026.67,2027.46
ETHEUR,20260506,060700,2027.43,2029.20,2027.42,2029.20
ETHEUR,20260506,060800,2029.23,2029.52,2028.82,2028.82
ETHEUR,20260506,060900,2028.73,2028.73,2027.70,2027.78
ETHEUR,20260506,061000,2027.82,2028.91,2027.82,2028.77
ETHEUR,20260506,061100,2028.55,2028.75,2028.38,2028.41
ETHEUR,20260506,061200,2028.33,2028.97,2028.33,2028.78
ETHEUR,20260506,061300,2028.75,2028.75,2028.54,2028.54
ETHEUR,20260506,061400,2028.48,2028.48,2027.77,2027.83
ETHEUR,20260506,061500,2027.79,2027.79,2026.78,2027.51
ETHEUR,20260506,061600,2027.67,2027.96,2027.53,2027.53
ETHEUR,20260506,061700,2027.43,2028.02,2027.39,2027.57
ETHEUR,20260506,061800,2027.53,2027.53,2027.33,2027.33
ETHEUR,20260506,061900,2027.16,2027.16,2026.85,2026.85
ETHEUR,20260506,062000,2026.67,2027.14,2026.34,2027.09
ETHEUR,20260506,062100,2027.05,2027.05,2026.49,2026.67
ETHEUR,20260506,062200,2026.86,2026.99,2026.72,2026.72
ETHEUR,20260506,062300,2026.69,2027.04,2025.99,2025.99
ETHEUR,20260506,062400,2025.89,2025.91,2025.64,2025.91
ETHEUR,20260506,062500,2025.89,2025.89,2025.66,2025.72
ETHEUR,20260506,062600,2025.76,2025.86,2025.15,2025.15
ETHEUR,20260506,062700,2025.25,2025.69,2024.89,2024.89
ETHEUR,20260506,062800,2024.93,2025.35,2024.44,2025.35
ETHEUR,20260506,062900,2025.51,2025.52,2023.33,2023.33
ETHEUR,20260506,063000,2023.24,2023.33,2022.34,2022.34
ETHEUR,20260506,063100,2022.32,2022.39,2019.29,2020.02
ETHEUR,20260506,063200,2020.03,2020.78,2020.03,2020.78
ETHEUR,20260506,063300,2020.95,2021.39,2020.77,2020.77
ETHEUR,20260506,063400,2020.59,2021.34,2020.48,2021.34
ETHEUR,20260506,063500,2021.35,2021.35,2019.92,2019.92
ETHEUR,20260506,063600,2019.81,2020.01,2019.13,2019.13
ETHEUR,20260506,063700,2019.16,2019.33,2018.62,2018.90
ETHEUR,20260506,063800,2019.18,2019.26,2018.61,2018.61
ETHEUR,20260506,063900,2018.56,2019.70,2018.56,2019.53
ETHEUR,20260506,064000,2019.47,2019.59,2018.75,2018.75
ETHEUR,20260506,064100,2018.45,2018.58,2018.20,2018.20
ETHEUR,20260506,064200,2018.07,2018.36,2017.84,2018.08
ETHEUR,20260506,064300,2018.07,2019.55,2017.99,2019.52
ETHEUR,20260506,064400,2019.53,2019.81,2019.36,2019.81
ETHEUR,20260506,064500,2019.78,2020.45,2019.78,2020.32
ETHEUR,20260506,064600,2020.20,2020.49,2020.18,2020.29
ETHEUR,20260506,064700,2020.09,2020.09,2019.01,2019.46
ETHEUR,20260506,064800,2019.85,2020.86,2019.85,2020.86
ETHEUR,20260506,064900,2020.94,2021.64,2020.93,2021.00
ETHEUR,20260506,065000,2021.10,2021.10,2020.21,2020.58
ETHEUR,20260506,065100,2020.71,2020.77,2019.87,2020.46
ETHEUR,20260506,065200,2020.36,2020.36,2015.30,2015.30
ETHEUR,20260506,065300,2014.36,2014.54,2011.03,2011.03
ETHEUR,20260506,065400,2011.38,2014.69,2011.38,2014.69
ETHEUR,20260506,065500,2014.67,2015.21,2014.65,2015.21
ETHEUR,20260506,065600,2015.26,2015.26,2014.33,2014.33
ETHEUR,20260506,065700,2014.29,2014.75,2013.94,2013.94
ETHEUR,20260506,065800,2013.97,2014.74,2013.97,2014.12
ETHEUR,20260506,065900,2014.14,2014.98,2014.14,2014.98
ETHEUR,20260506,070000,2015.04,2015.07,2014.94,2014.96
ETHEUR,20260506,070100,2014.89,2015.40,2014.56,2014.62
ETHEUR,20260506,070200,2014.74,2015.27,2014.74,2014.89
ETHEUR,20260506,070300,2014.94,2015.38,2014.21,2014.21
ETHEUR,20260506,070400,2014.11,2014.11,2013.07,2013.94
ETHEUR,20260506,070500,2013.99,2015.41,2013.96,2015.41
ETHEUR,20260506,070600,2015.31,2015.86,2014.65,2015.82
ETHEUR,20260506,070700,2015.76,2015.76,2014.30,2014.30
ETHEUR,20260506,070800,2014.29,2014.29,2013.32,2013.55
ETHEUR,20260506,070900,2013.89,2014.01,2013.38,2013.77
ETHEUR,20260506,071000,2013.81,2013.82,2013.38,2013.42
ETHEUR,20260506,071100,2013.48,2014.41,2013.48,2013.70
ETHEUR,20260506,071200,2013.61,2013.61,2012.66,2012.72
ETHEUR,20260506,071300,2012.84,2012.92,2012.43,2012.43
ETHEUR,20260506,071400,2012.42,2013.85,2012.42,2013.72
ETHEUR,20260506,071500,2013.67,2013.80,2013.52,2013.71
ETHEUR,20260506,071600,2013.85,2013.91,2013.28,2013.84
ETHEUR,20260506,071700,2013.99,2014.47,2013.68,2014.37
ETHEUR,20260506,071800,2014.33,2015.50,2014.32,2015.50
ETHEUR,20260506,071900,2015.52,2015.62,2015.12,2015.56
ETHEUR,20260506,072000,2015.57,2015.57,2015.14,2015.14
ETHEUR,20260506,072100,2015.09,2015.09,2014.40,2014.40
ETHEUR,20260506,072200,2014.29,2014.29,2013.65,2013.75
ETHEUR,20260506,072300,2013.66,2014.43,2013.36,2014.02
ETHEUR,20260506,072400,2013.89,2014.39,2013.89,2014.39
ETHEUR,20260506,072500,2014.48,2015.07,2014.48,2014.68
ETHEUR,20260506,072600,2014.69,2015.50,2014.69,2014.70
ETHEUR,20260506,072700,2014.77,2015.15,2014.14,2014.14
ETHEUR,20260506,072800,2014.05,2014.05,2013.88,2014.03
ETHEUR,20260506,072900,2014.04,2014.44,2014.04,2014.44
ETHEUR,20260506,073000,2014.52,2014.84,2014.52,2014.84
ETHEUR,20260506,073100,2014.98,2014.98,2014.42,2014.66
ETHEUR,20260506,073200,2014.71,2014.88,2014.34,2014.34
ETHEUR,20260506,073300,2014.24,2014.64,2014.21,2014.21
ETHEUR,20260506,073400,2014.13,2014.21,2013.74,2014.03
ETHEUR,20260506,073500,2013.99,2014.11,2013.55,2013.84
ETHEUR,20260506,073600,2013.81,2013.81,2010.05,2010.05
ETHEUR,20260506,073700,2010.18,2010.44,2009.23,2009.46
ETHEUR,20260506,073800,2010.03,2010.03,2008.69,2009.96
ETHEUR,20260506,073900,2010.01,2010.01,2009.36,2009.61
ETHEUR,20260506,074000,2009.65,2010.15,2007.31,2007.31
ETHEUR,20260506,074100,2006.96,2007.75,2006.35,2007.75
ETHEUR,20260506,074200,2007.89,2010.03,2007.89,2010.03
ETHEUR,20260506,074300,2010.06,2010.66,2009.90,2010.66
ETHEUR,20260506,074400,2010.83,2011.21,2010.83,2011.05
ETHEUR,20260506,074500,2011.17,2011.48,2010.76,2010.78
ETHEUR,20260506,074600,2010.82,2011.52,2010.82,2011.52
ETHEUR,20260506,074700,2011.54,2011.93,2011.54,2011.67
ETHEUR,20260506,074800,2011.58,2012.73,2011.58,2012.73
ETHEUR,20260506,074900,2012.82,2013.14,2012.82,2012.94
ETHEUR,20260506,075000,2012.95,2013.56,2012.91,2013.56
ETHEUR,20260506,075100,2013.65,2013.84,2013.65,2013.81
ETHEUR,20260506,075200,2013.86,2013.86,2012.74,2012.74
ETHEUR,20260506,075300,2012.72,2012.72,2012.25,2012.25
ETHEUR,20260506,075400,2012.28,2012.51,2012.28,2012.28
ETHEUR,20260506,075500,2012.36,2012.76,2012.36,2012.48
ETHEUR,20260506,075600,2012.41,2013.05,2012.41,2013.05
ETHEUR,20260506,075700,2013.09,2014.01,2013.09,2014.01
ETHEUR,20260506,075800,2014.05,2014.34,2014.05,2014.31
ETHEUR,20260506,075900,2014.35,2014.44,2014.21,2014.44
ETHEUR,20260506,080000,2014.57,2014.81,2014.57,2014.79
ETHEUR,20260506,080100,2014.73,2015.64,2014.71,2015.48
ETHEUR,20260506,080200,2015.52,2015.63,2015.22,2015.39
ETHEUR,20260506,080300,2015.38,2015.38,2014.69,2014.69
ETHEUR,20260506,080400,2014.65,2015.52,2014.64,2015.46
ETHEUR,20260506,080500,2015.47,2015.72,2015.47,2015.72
ETHEUR,20260506,080600,2015.73,2016.30,2015.73,2016.19
ETHEUR,20260506,080700,2015.98,2015.98,2014.76,2014.76
ETHEUR,20260506,080800,2014.67,2014.67,2012.90,2012.90
ETHEUR,20260506,080900,2012.88,2013.38,2012.81,2013.20
ETHEUR,20260506,081000,2013.09,2013.09,2012.69,2012.70
ETHEUR,20260506,081100,2012.63,2013.21,2011.96,2013.16
ETHEUR,20260506,081200,2012.96,2013.22,2012.89,2013.22
ETHEUR,20260506,081300,2013.24,2013.59,2013.24,2013.57
ETHEUR,20260506,081400,2013.46,2013.46,2013.22,2013.32
ETHEUR,20260506,081500,2013.31,2013.31,2012.94,2013.16
ETHEUR,20260506,081600,2013.19,2013.22,2012.32,2012.61
ETHEUR,20260506,081700,2012.72,2012.77,2012.38,2012.39
ETHEUR,20260506,081800,2012.35,2012.35,2011.85,2011.96
ETHEUR,20260506,081900,2011.94,2011.94,2011.72,2011.72
ETHEUR,20260506,082000,2011.80,2012.06,2011.80,2011.98
ETHEUR,20260506,082100,2012.17,2012.36,2012.07,2012.21
ETHEUR,20260506,082200,2012.22,2012.48,2011.77,2012.48
ETHEUR,20260506,082300,2012.56,2012.56,2011.53,2011.53
ETHEUR,20260506,082400,2011.54,2012.06,2011.54,2012.06
ETHEUR,20260506,082500,2012.30,2012.76,2012.30,2012.62
ETHEUR,20260506,082600,2012.65,2012.65,2011.75,2011.75
ETHEUR,20260506,082700,2011.69,2012.17,2011.61,2012.17
ETHEUR,20260506,082800,2012.27,2014.38,2012.27,2014.38
ETHEUR,20260506,082900,2014.47,2015.13,2014.47,2015.13
ETHEUR,20260506,083000,2015.21,2016.04,2015.21,2015.68
ETHEUR,20260506,083100,2015.52,2015.52,2014.55,2014.81
ETHEUR,20260506,083200,2015.09,2015.48,2014.99,2015.24
ETHEUR,20260506,083300,2015.29,2016.44,2015.29,2016.44
ETHEUR,20260506,083400,2016.52,2016.70,2016.31,2016.45
ETHEUR,20260506,083500,2016.42,2016.63,2016.08,2016.51
ETHEUR,20260506,083600,2016.35,2016.97,2016.28,2016.97
ETHEUR,20260506,083700,2017.03,2017.35,2016.88,2016.88
ETHEUR,20260506,083800,2016.71,2017.59,2016.68,2017.28
ETHEUR,20260506,083900,2017.34,2017.82,2017.19,2017.19
ETHEUR,20260506,084000,2017.21,2017.81,2017.03,2017.03
ETHEUR,20260506,084100,2017.01,2018.14,2017.01,2017.51
ETHEUR,20260506,084200,2017.49,2018.96,2017.49,2018.62
ETHEUR,20260506,084300,2018.70,2018.74,2017.38,2018.48
ETHEUR,20260506,084400,2018.41,2018.75,2018.25,2018.75
ETHEUR,20260506,084500,2018.73,2019.04,2018.56,2019.04
ETHEUR,20260506,084600,2019.10,2019.77,2018.57,2018.57
ETHEUR,20260506,084700,2018.46,2018.46,2017.68,2017.86
ETHEUR,20260506,084800,2017.99,2018.44,2017.99,2018.29
ETHEUR,20260506,084900,2018.43,2019.43,2018.43,2019.43
ETHEUR,20260506,085000,2019.40,2019.40,2018.97,2019.23
ETHEUR,20260506,085100,2019.22,2019.22,2018.70,2018.80
ETHEUR,20260506,085200,2018.91,2019.02,2018.51,2018.51
ETHEUR,20260506,085300,2018.39,2018.56,2018.02,2018.15
ETHEUR,20260506,085400,2018.27,2018.61,2018.21,2018.61
ETHEUR,20260506,085500,2018.57,2018.57,2017.48,2018.08
ETHEUR,20260506,085600,2018.12,2018.38,2018.08,2018.08
ETHEUR,20260506,085700,2017.90,2018.14,2017.56,2018.14
ETHEUR,20260506,085800,2018.15,2018.36,2018.15,2018.36
ETHEUR,20260506,085900,2018.44,2019.04,2018.44,2019.04
ETHEUR,20260506,090000,2019.13,2019.81,2019.13,2019.60
ETHEUR,20260506,090100,2019.48,2019.74,2019.45,2019.51
ETHEUR,20260506,090200,2019.38,2019.78,2019.38,2019.78
ETHEUR,20260506,090300,2019.85,2019.95,2018.55,2018.55
ETHEUR,20260506,090400,2018.47,2019.99,2018.40,2019.27
ETHEUR,20260506,090500,2019.24,2019.77,2019.15,2019.38
ETHEUR,20260506,090600,2018.81,2018.97,2018.13,2018.50
ETHEUR,20260506,090700,2018.48,2018.60,2017.58,2018.26
ETHEUR,20260506,090800,2018.22,2018.35,2017.68,2018.35
ETHEUR,20260506,090900,2018.53,2019.66,2018.53,2019.66
ETHEUR,20260506,091000,2019.71,2020.70,2019.71,2020.70
ETHEUR,20260506,091100,2020.67,2020.67,2020.46,2020.63
ETHEUR,20260506,091200,2020.64,2022.05,2020.64,2021.80
ETHEUR,20260506,091300,2021.81,2022.52,2021.81,2021.83
ETHEUR,20260506,091400,2021.77,2021.77,2020.53,2020.55
ETHEUR,20260506,091500,2020.64,2020.73,2020.18,2020.18
ETHEUR,20260506,091600,2020.09,2021.09,2019.97,2021.09
ETHEUR,20260506,091700,2021.10,2021.10,2019.99,2019.99
ETHEUR,20260506,091800,2019.93,2019.93,2019.05,2019.12
ETHEUR,20260506,091900,2019.22,2020.67,2019.22,2020.67
ETHEUR,20260506,092000,2020.70,2020.79,2020.40,2020.58
ETHEUR,20260506,092100,2020.59,2020.67,2020.34,2020.35
ETHEUR,20260506,092200,2020.33,2020.51,2019.99,2020.51
ETHEUR,20260506,092300,2020.53,2023.16,2020.53,2023.16
ETHEUR,20260506,092400,2023.15,2023.15,2021.57,2021.65
ETHEUR,20260506,092500,2021.66,2021.97,2021.27,2021.97
ETHEUR,20260506,092600,2021.98,2022.99,2021.98,2022.99
ETHEUR,20260506,092700,2023.14,2023.41,2022.85,2023.36
ETHEUR,20260506,092800,2023.58,2023.92,2023.32,2023.33
ETHEUR,20260506,092900,2023.30,2023.57,2022.96,2023.30
ETHEUR,20260506,093000,2023.16,2023.24,2023.01,2023.07
ETHEUR,20260506,093100,2022.94,2022.94,2021.94,2022.12
ETHEUR,20260506,093200,2022.16,2022.16,2021.17,2021.35
ETHEUR,20260506,093300,2021.48,2022.17,2021.48,2022.01
ETHEUR,20260506,093400,2021.97,2022.01,2021.46,2021.53
ETHEUR,20260506,093500,2021.57,2021.71,2021.48,2021.48
ETHEUR,20260506,093600,2021.35,2022.00,2021.35,2021.77
ETHEUR,20260506,093700,2021.79,2021.81,2021.04,2021.04
ETHEUR,20260506,093800,2020.86,2020.86,2020.07,2020.21
ETHEUR,20260506,093900,2020.30,2021.48,2020.30,2021.48
ETHEUR,20260506,094000,2021.53,2021.53,2021.24,2021.38
ETHEUR,20260506,094100,2021.36,2021.36,2021.08,2021.08
ETHEUR,20260506,094200,2020.85,2020.85,2020.47,2020.63
ETHEUR,20260506,094300,2020.67,2020.67,2020.20,2020.20
ETHEUR,20260506,094400,2020.15,2020.15,2019.74,2020.13
ETHEUR,20260506,094500,2020.22,2021.18,2020.22,2021.03
ETHEUR,20260506,094600,2021.09,2021.75,2021.09,2021.27
ETHEUR,20260506,094700,2021.19,2022.21,2021.19,2021.66
ETHEUR,20260506,094800,2021.69,2021.74,2021.35,2021.35
ETHEUR,20260506,094900,2021.31,2021.59,2021.12,2021.16
ETHEUR,20260506,095000,2021.12,2022.02,2021.09,2022.02
ETHEUR,20260506,095100,2022.06,2022.06,2020.93,2020.93
ETHEUR,20260506,095200,2020.59,2021.09,2020.10,2021.05
ETHEUR,20260506,095300,2021.01,2021.03,2019.85,2020.03
ETHEUR,20260506,095400,2019.83,2020.06,2019.53,2020.06
ETHEUR,20260506,095500,2020.05,2020.33,2020.05,2020.33
ETHEUR,20260506,095600,2020.39,2020.74,2020.15,2020.17
ETHEUR,20260506,095700,2020.18,2020.21,2018.79,2018.79
ETHEUR,20260506,095800,2018.75,2019.68,2018.69,2019.68
ETHEUR,20260506,095900,2019.69,2020.23,2019.69,2019.72
ETHEUR,20260506,100000,2019.71,2019.71,2019.32,2019.60
ETHEUR,20260506,100100,2019.56,2019.56,2018.85,2018.85
ETHEUR,20260506,100200,2018.86,2019.59,2017.93,2019.59
ETHEUR,20260506,100300,2019.64,2021.29,2019.64,2021.28
ETHEUR,20260506,100400,2021.20,2023.85,2021.20,2023.53
ETHEUR,20260506,100500,2023.38,2023.68,2022.49,2023.40
ETHEUR,20260506,100600,2023.32,2025.16,2023.32,2025.16
ETHEUR,20260506,100700,2025.23,2025.23,2024.36,2024.36
ETHEUR,20260506,100800,2024.52,2025.42,2024.52,2025.11
ETHEUR,20260506,100900,2024.97,2025.96,2024.87,2025.32
ETHEUR,20260506,101000,2025.16,2025.29,2023.97,2023.97
ETHEUR,20260506,101100,2023.96,2025.58,2023.96,2024.46
ETHEUR,20260506,101200,2024.51,2024.91,2023.78,2024.20
ETHEUR,20260506,101300,2023.97,2023.97,2022.62,2022.68
ETHEUR,20260506,101400,2022.84,2024.30,2022.84,2024.30
ETHEUR,20260506,101500,2024.51,2024.71,2024.51,2024.56
ETHEUR,20260506,101600,2024.49,2024.52,2024.10,2024.19
ETHEUR,20260506,101700,2024.03,2024.03,2023.52,2023.52
ETHEUR,20260506,101800,2023.49,2023.81,2023.49,2023.81
ETHEUR,20260506,101900,2023.72,2023.81,2023.38,2023.81
ETHEUR,20260506,102000,2023.92,2024.16,2023.74,2023.74
ETHEUR,20260506,102100,2023.71,2023.80,2023.06,2023.42
ETHEUR,20260506,102200,2023.36,2023.70,2023.30,2023.70
ETHEUR,20260506,102300,2023.74,2023.74,2023.04,2023.53
ETHEUR,20260506,102400,2023.71,2024.31,2023.71,2024.31
ETHEUR,20260506,102500,2024.45,2025.39,2024.44,2024.44
ETHEUR,20260506,102600,2024.34,2024.34,2023.66,2023.68
ETHEUR,20260506,102700,2023.66,2023.78,2023.56,2023.78
ETHEUR,20260506,102800,2023.96,2024.24,2023.92,2024.15
ETHEUR,20260506,102900,2023.97,2023.97,2023.61,2023.67
ETHEUR,20260506,103000,2023.68,2024.76,2023.68,2024.76
ETHEUR,20260506,103100,2024.77,2025.34,2024.57,2025.34
ETHEUR,20260506,103200,2025.35,2025.59,2025.35,2025.40
ETHEUR,20260506,103300,2025.39,2026.60,2025.39,2026.60
ETHEUR,20260506,103400,2026.72,2028.28,2025.33,2028.27
ETHEUR,20260506,103500,2028.63,2030.08,2027.30,2027.39
ETHEUR,20260506,103600,2027.32,2028.85,2027.32,2028.81
ETHEUR,20260506,103700,2028.86,2029.33,2028.16,2028.76
ETHEUR,20260506,103800,2028.94,2029.44,2028.29,2028.29
ETHEUR,20260506,103900,2028.27,2028.59,2027.23,2027.23
ETHEUR,20260506,104000,2027.06,2027.06,2025.45,2026.06
ETHEUR,20260506,104100,2026.05,2026.05,2025.30,2025.30
ETHEUR,20260506,104200,2025.33,2025.72,2025.33,2025.72
ETHEUR,20260506,104300,2025.78,2027.28,2025.78,2027.28
ETHEUR,20260506,104400,2027.32,2027.77,2027.32,2027.72
ETHEUR,20260506,104500,2027.60,2027.74,2026.70,2026.83
ETHEUR,20260506,104600,2027.02,2027.51,2026.63,2026.63
ETHEUR,20260506,104700,2026.54,2026.92,2026.09,2026.09
ETHEUR,20260506,104800,2026.04,2026.56,2025.57,2026.40
ETHEUR,20260506,104900,2026.13,2026.13,2025.06,2025.06
ETHEUR,20260506,105000,2025.08,2025.27,2024.93,2025.27
ETHEUR,20260506,105100,2025.26,2030.14,2025.18,2028.98
ETHEUR,20260506,105200,2028.36,2029.11,2027.40,2028.11
ETHEUR,20260506,105300,2028.17,2029.88,2027.83,2029.58
ETHEUR,20260506,105400,2029.57,2030.11,2027.69,2027.69
ETHEUR,20260506,105500,2027.79,2030.94,2027.79,2030.53
ETHEUR,20260506,105600,2030.71,2034.40,2030.68,2034.23
ETHEUR,20260506,105700,2034.35,2034.69,2033.36,2033.56
ETHEUR,20260506,105800,2033.82,2033.93,2031.54,2031.78
ETHEUR,20260506,105900,2031.88,2033.22,2031.86,2032.80
ETHEUR,20260506,110000,2032.94,2034.32,2032.58,2034.32
ETHEUR,20260506,110100,2034.60,2035.53,2034.16,2034.16
ETHEUR,20260506,110200,2034.18,2034.19,2031.61,2032.79
ETHEUR,20260506,110300,2032.71,2033.00,2032.41,2032.93
ETHEUR,20260506,110400,2032.80,2033.44,2032.70,2033.42
ETHEUR,20260506,110500,2033.30,2033.30,2032.64,2032.90
ETHEUR,20260506,110600,2033.02,2033.02,2031.57,2031.71
ETHEUR,20260506,110700,2031.74,2033.26,2031.48,2033.26
ETHEUR,20260506,110800,2033.05,2035.19,2032.26,2034.85
ETHEUR,20260506,110900,2034.88,2035.29,2033.80,2033.81
ETHEUR,20260506,111000,2033.57,2033.57,2033.14,2033.18
ETHEUR,20260506,111100,2033.09,2034.65,2032.92,2034.65
ETHEUR,20260506,111200,2034.72,2036.12,2034.47,2035.93
ETHEUR,20260506,111300,2035.98,2036.12,2035.53,2035.84
ETHEUR,20260506,111400,2035.89,2035.89,2034.71,2034.71
ETHEUR,20260506,111500,2034.44,2034.44,2032.66,2032.66
ETHEUR,20260506,111600,2032.64,2032.88,2032.17,2032.58
ETHEUR,20260506,111700,2032.77,2033.62,2032.77,2033.41
ETHEUR,20260506,111800,2033.26,2033.56,2033.09,2033.56
ETHEUR,20260506,111900,2033.55,2033.55,2031.55,2031.55
ETHEUR,20260506,112000,2031.57,2031.98,2031.52,2031.52
ETHEUR,20260506,112100,2031.46,2031.78,2031.25,2031.29
ETHEUR,20260506,112200,2031.41,2031.85,2030.31,2030.52
ETHEUR,20260506,112300,2030.35,2030.90,2028.60,2028.60
ETHEUR,20260506,112400,2027.97,2027.97,2026.89,2026.89
ETHEUR,20260506,112500,2026.81,2026.94,2026.62,2026.74
ETHEUR,20260506,112600,2026.80,2027.31,2026.45,2027.15
ETHEUR,20260506,112700,2027.07,2027.60,2027.07,2027.60
ETHEUR,20260506,112800,2027.65,2027.88,2027.61,2027.88
ETHEUR,20260506,112900,2027.98,2029.26,2027.98,2028.49
ETHEUR,20260506,113000,2028.48,2030.08,2028.44,2030.08
ETHEUR,20260506,113100,2030.12,2030.78,2029.86,2030.78
ETHEUR,20260506,113200,2030.71,2030.74,2030.51,2030.71
ETHEUR,20260506,113300,2030.85,2038.70,2030.85,2032.66
ETHEUR,20260506,113400,2032.57,2036.83,2031.83,2036.83
ETHEUR,20260506,113500,2036.58,2037.36,2036.07,2036.60
ETHEUR,20260506,113600,2036.57,2037.59,2035.97,2036.46
ETHEUR,20260506,113700,2036.54,2038.45,2036.37,2037.57
ETHEUR,20260506,113800,2037.40,2039.95,2037.40,2037.76
ETHEUR,20260506,113900,2037.92,2042.12,2037.92,2042.12
ETHEUR,20260506,114000,2042.49,2046.57,2042.49,2045.37
ETHEUR,20260506,114100,2045.46,2047.90,2044.76,2047.90
ETHEUR,20260506,114200,2048.65,2050.35,2048.23,2050.35
ETHEUR,20260506,114300,2050.45,2052.39,2049.07,2049.23
ETHEUR,20260506,114400,2049.16,2049.66,2048.48,2048.50
ETHEUR,20260506,114500,2048.63,2053.07,2048.63,2053.07
ETHEUR,20260506,114600,2052.91,2052.91,2048.35,2048.35
ETHEUR,20260506,114700,2048.23,2048.23,2045.70,2045.70
ETHEUR,20260506,114800,2045.25,2046.73,2044.80,2045.26
ETHEUR,20260506,114900,2044.95,2044.95,2043.22,2043.49
ETHEUR,20260506,115000,2043.74,2046.23,2043.74,2045.96
ETHEUR,20260506,115100,2046.05,2046.17,2044.26,2044.36
ETHEUR,20260506,115200,2044.42,2045.11,2044.03,2045.11
ETHEUR,20260506,115300,2045.44,2046.11,2045.44,2046.04
ETHEUR,20260506,115400,2046.06,2046.20,2045.83,2045.91
ETHEUR,20260506,115500,2045.98,2046.17,2045.89,2045.96
ETHEUR,20260506,115600,2046.08,2047.02,2045.84,2046.76
ETHEUR,20260506,115700,2046.92,2047.23,2046.30,2046.58
ETHEUR,20260506,115800,2046.60,2046.78,2046.04,2046.59
ETHEUR,20260506,115900,2046.65,2047.11,2046.57,2047.11
ETHEUR,20260506,120000,2047.17,2047.59,2046.74,2047.59
ETHEUR,20260506,120100,2047.62,2048.46,2046.65,2046.97
ETHEUR,20260506,120200,2047.00,2047.79,2046.84,2046.84
ETHEUR,20260506,120300,2046.67,2048.08,2045.77,2046.37
ETHEUR,20260506,120400,2046.46,2046.48,2045.74,2046.03
ETHEUR,20260506,120500,2046.12,2046.58,2045.69,2045.69
ETHEUR,20260506,120600,2045.58,2045.58,2043.30,2043.30
ETHEUR,20260506,120700,2042.92,2045.19,2042.46,2045.17
ETHEUR,20260506,120800,2045.12,2045.12,2044.18,2044.85
ETHEUR,20260506,120900,2044.86,2045.01,2043.65,2043.69
ETHEUR,20260506,121000,2043.58,2045.19,2043.58,2045.19
ETHEUR,20260506,121100,2045.44,2047.01,2045.44,2046.97
ETHEUR,20260506,121200,2046.81,2048.32,2046.81,2047.93
ETHEUR,20260506,121300,2047.70,2047.70,2047.04,2047.50
ETHEUR,20260506,121400,2047.35,2048.48,2047.19,2048.48
ETHEUR,20260506,121500,2048.43,2049.05,2047.74,2047.74
ETHEUR,20260506,121600,2047.66,2048.02,2047.23,2047.23
ETHEUR,20260506,121700,2047.06,2048.11,2046.76,2048.00
ETHEUR,20260506,121800,2048.03,2048.42,2047.67,2047.85
ETHEUR,20260506,121900,2047.88,2048.46,2047.88,2048.27
ETHEUR,20260506,122000,2048.39,2048.65,2048.39,2048.65
ETHEUR,20260506,122100,2048.71,2048.95,2048.71,2048.95
ETHEUR,20260506,122200,2049.07,2049.90,2047.67,2047.73
ETHEUR,20260506,122300,2047.79,2049.75,2047.75,2049.56
ETHEUR,20260506,122400,2049.31,2049.33,2048.07,2048.07
ETHEUR,20260506,122500,2048.05,2048.42,2047.86,2047.86
ETHEUR,20260506,122600,2047.89,2049.07,2047.89,2049.01
ETHEUR,20260506,122700,2048.85,2048.85,2047.34,2047.67
ETHEUR,20260506,122800,2047.98,2048.23,2047.92,2048.06
ETHEUR,20260506,122900,2048.02,2048.02,2046.96,2046.96
ETHEUR,20260506,123000,2046.85,2047.09,2045.84,2047.09
ETHEUR,20260506,123100,2047.38,2047.86,2047.25,2047.25
ETHEUR,20260506,123200,2047.18,2047.70,2047.02,2047.64
ETHEUR,20260506,123300,2047.52,2047.52,2046.16,2046.16
ETHEUR,20260506,123400,2046.12,2046.48,2045.97,2046.48
ETHEUR,20260506,123500,2046.49,2047.96,2046.49,2047.05
ETHEUR,20260506,123600,2046.69,2049.35,2046.49,2049.25
ETHEUR,20260506,123700,2048.98,2048.98,2047.04,2047.04
ETHEUR,20260506,123800,2047.05,2047.30,2046.54,2047.30
ETHEUR,20260506,123900,2047.52,2048.87,2047.52,2048.87
ETHEUR,20260506,124000,2049.04,2049.04,2048.31,2048.35
ETHEUR,20260506,124100,2048.25,2048.58,2047.98,2048.58
ETHEUR,20260506,124200,2048.60,2048.92,2048.10,2048.10
ETHEUR,20260506,124300,2048.06,2048.41,2047.32,2048.36
ETHEUR,20260506,124400,2048.34,2048.34,2045.60,2045.60
ETHEUR,20260506,124500,2045.38,2045.96,2043.89,2043.89
ETHEUR,20260506,124600,2044.01,2044.89,2043.40,2044.89
ETHEUR,20260506,124700,2044.90,2045.14,2044.39,2045.14
ETHEUR,20260506,124800,2045.23,2045.23,2044.66,2044.66
ETHEUR,20260506,124900,2044.76,2045.58,2044.76,2045.21
ETHEUR,20260506,125000,2045.12,2045.47,2042.99,2042.99
ETHEUR,20260506,125100,2042.95,2043.44,2042.31,2043.37
ETHEUR,20260506,125200,2043.27,2043.30,2042.93,2042.93
ETHEUR,20260506,125300,2042.78,2043.33,2042.47,2043.06
ETHEUR,20260506,125400,2042.82,2044.65,2042.74,2044.35
ETHEUR,20260506,125500,2044.29,2045.74,2044.29,2044.67
ETHEUR,20260506,125600,2044.71,2044.95,2044.05,2044.95
ETHEUR,20260506,125700,2044.97,2045.70,2044.46,2044.46
ETHEUR,20260506,125800,2044.53,2044.89,2044.11,2044.88
ETHEUR,20260506,125900,2044.90,2045.11,2044.46,2044.46
ETHEUR,20260506,130000,2044.44,2044.44,2043.47,2043.47
ETHEUR,20260506,130100,2043.48,2043.48,2042.22,2043.02
ETHEUR,20260506,130200,2042.99,2044.60,2042.59,2044.60
ETHEUR,20260506,130300,2044.63,2045.03,2043.72,2044.90
ETHEUR,20260506,130400,2044.85,2044.85,2043.23,2043.86
ETHEUR,20260506,130500,2043.93,2044.90,2043.93,2044.68
ETHEUR,20260506,130600,2044.54,2045.64,2044.24,2045.39
ETHEUR,20260506,130700,2045.69,2045.95,2045.00,2045.00
ETHEUR,20260506,130800,2044.61,2044.61,2043.48,2043.48
ETHEUR,20260506,130900,2043.53,2043.53,2042.72,2043.48
ETHEUR,20260506,131000,2043.49,2043.71,2042.78,2043.64
ETHEUR,20260506,131100,2043.69,2044.77,2043.69,2044.77
ETHEUR,20260506,131200,2044.94,2046.57,2044.94,2046.57
ETHEUR,20260506,131300,2046.68,2047.15,2046.49,2047.01
ETHEUR,20260506,131400,2047.06,2047.50,2047.06,2047.28
ETHEUR,20260506,131500,2047.23,2047.23,2046.28,2046.76
ETHEUR,20260506,131600,2046.92,2048.91,2046.92,2048.91
ETHEUR,20260506,131700,2048.99,2050.25,2048.92,2049.25
ETHEUR,20260506,131800,2048.95,2051.97,2048.79,2051.81
ETHEUR,20260506,131900,2051.87,2053.02,2049.90,2049.90
ETHEUR,20260506,132000,2049.74,2050.98,2049.74,2050.33
ETHEUR,20260506,132100,2050.30,2052.53,2050.23,2052.53
ETHEUR,20260506,132200,2052.75,2052.84,2051.59,2052.58
ETHEUR,20260506,132300,2052.79,2055.72,2052.79,2055.72
ETHEUR,20260506,132400,2055.83,2055.83,2052.88,2053.75
ETHEUR,20260506,132500,2053.68,2053.77,2052.77,2052.77
ETHEUR,20260506,132600,2052.67,2052.77,2050.46,2050.46
ETHEUR,20260506,132700,2050.45,2050.45,2049.08,2049.08
ETHEUR,20260506,132800,2049.01,2049.01,2046.99,2047.51
ETHEUR,20260506,132900,2047.74,2048.85,2047.74,2048.22
ETHEUR,20260506,133000,2048.12,2048.97,2048.12,2048.54
ETHEUR,20260506,133100,2048.44,2048.58,2047.91,2048.11
ETHEUR,20260506,133200,2048.08,2049.00,2047.98,2049.00
ETHEUR,20260506,133300,2048.96,2049.21,2048.47,2048.73
ETHEUR,20260506,133400,2048.58,2049.09,2048.09,2049.08
ETHEUR,20260506,133500,2048.91,2049.82,2048.58,2049.82
ETHEUR,20260506,133600,2049.98,2050.25,2049.86,2050.11
ETHEUR,20260506,133700,2050.19,2051.34,2050.19,2051.27
ETHEUR,20260506,133800,2051.33,2051.56,2050.46,2050.83
ETHEUR,20260506,133900,2050.89,2050.97,2050.69,2050.69
ETHEUR,20260506,134000,2050.48,2050.98,2050.33,2050.87
ETHEUR,20260506,134100,2050.79,2051.32,2049.94,2049.94
ETHEUR,20260506,134200,2049.79,2049.79,2044.31,2045.97
ETHEUR,20260506,134300,2045.87,2046.84,2045.24,2045.39
ETHEUR,20260506,134400,2045.44,2046.61,2045.23,2046.28
ETHEUR,20260506,134500,2046.32,2046.50,2045.33,2045.63
ETHEUR,20260506,134600,2045.64,2046.92,2044.93,2046.92
ETHEUR,20260506,134700,2047.23,2047.32,2046.41,2047.32
ETHEUR,20260506,134800,2047.31,2049.07,2047.31,2048.11
ETHEUR,20260506,134900,2048.08,2048.43,2047.19,2047.26
ETHEUR,20260506,135000,2047.34,2048.54,2047.31,2047.86
ETHEUR,20260506,135100,2047.88,2049.52,2047.88,2049.52
ETHEUR,20260506,135200,2049.53,2049.55,2048.38,2049.08
ETHEUR,20260506,135300,2049.09,2049.10,2048.23,2048.71
ETHEUR,20260506,135400,2048.63,2048.84,2047.98,2048.14
ETHEUR,20260506,135500,2048.19,2048.21,2045.62,2046.48
ETHEUR,20260506,135600,2046.49,2047.71,2046.49,2047.71
ETHEUR,20260506,135700,2047.81,2048.12,2046.74,2046.74
ETHEUR,20260506,135800,2046.23,2047.25,2046.23,2047.21
ETHEUR,20260506,135900,2047.19,2047.19,2046.49,2046.49
ETHEUR,20260506,140000,2046.47,2047.03,2046.29,2047.03
ETHEUR,20260506,140100,2047.05,2048.50,2047.05,2048.50
ETHEUR,20260506,140200,2048.67,2048.93,2047.33,2047.71
ETHEUR,20260506,140300,2048.19,2049.42,2048.19,2049.25
ETHEUR,20260506,140400,2048.99,2048.99,2045.81,2045.81
ETHEUR,20260506,140500,2045.80,2046.51,2045.58,2045.58
ETHEUR,20260506,140600,2045.61,2047.12,2045.60,2047.12
ETHEUR,20260506,140700,2047.18,2047.18,2045.02,2045.46
ETHEUR,20260506,140800,2045.40,2047.39,2044.90,2047.39
ETHEUR,20260506,140900,2047.42,2048.13,2047.42,2047.61
ETHEUR,20260506,141000,2047.56,2047.56,2046.20,2046.57
ETHEUR,20260506,141100,2046.59,2048.39,2046.59,2048.39
ETHEUR,20260506,141200,2048.55,2048.79,2048.29,2048.68
ETHEUR,20260506,141300,2048.78,2048.84,2047.67,2047.96
ETHEUR,20260506,141400,2047.82,2048.23,2047.52,2047.60
ETHEUR,20260506,141500,2047.69,2048.98,2044.01,2044.01
ETHEUR,20260506,141600,2043.44,2045.26,2041.53,2045.26
ETHEUR,20260506,141700,2045.82,2046.07,2045.02,2046.07
ETHEUR,20260506,141800,2046.10,2046.10,2044.57,2045.77
ETHEUR,20260506,141900,2046.19,2047.71,2046.17,2047.13
ETHEUR,20260506,142000,2047.02,2047.02,2045.44,2046.48
ETHEUR,20260506,142100,2046.42,2048.77,2046.40,2048.77
ETHEUR,20260506,142200,2048.80,2049.86,2048.75,2049.17
ETHEUR,20260506,142300,2049.01,2051.16,2049.01,2050.33
ETHEUR,20260506,142400,2050.58,2052.10,2050.58,2051.84
ETHEUR,20260506,142500,2051.56,2051.56,2048.90,2048.90
ETHEUR,20260506,142600,2048.86,2049.42,2048.73,2048.81
ETHEUR,20260506,142700,2048.70,2049.08,2048.51,2048.98
ETHEUR,20260506,142800,2048.90,2048.90,2047.93,2047.93
ETHEUR,20260506,142900,2047.92,2048.13,2047.31,2048.07
ETHEUR,20260506,143000,2048.09,2048.09,2047.92,2048.02
ETHEUR,20260506,143100,2048.03,2048.03,2047.51,2047.65
ETHEUR,20260506,143200,2047.50,2047.50,2047.08,2047.38
ETHEUR,20260506,143300,2047.42,2048.47,2047.42,2048.27
ETHEUR,20260506,143400,2048.39,2048.77,2047.98,2047.98
ETHEUR,20260506,143500,2047.96,2049.29,2047.73,2049.29
ETHEUR,20260506,143600,2049.31,2050.14,2049.31,2050.05
ETHEUR,20260506,143700,2050.02,2050.02,2049.38,2049.73
ETHEUR,20260506,143800,2049.75,2050.04,2048.27,2048.98
ETHEUR,20260506,143900,2049.01,2049.01,2047.92,2047.92
ETHEUR,20260506,144000,2047.77,2047.82,2047.45,2047.81
ETHEUR,20260506,144100,2047.79,2048.02,2046.97,2048.02
ETHEUR,20260506,144200,2047.99,2047.99,2047.04,2047.04
ETHEUR,20260506,144300,2046.93,2046.99,2046.70,2046.93
ETHEUR,20260506,144400,2046.94,2046.97,2046.32,2046.54
ETHEUR,20260506,144500,2046.46,2046.87,2046.16,2046.82
ETHEUR,20260506,144600,2047.12,2047.50,2046.96,2047.16
ETHEUR,20260506,144700,2047.09,2047.79,2047.09,2047.79
ETHEUR,20260506,144800,2047.91,2049.52,2047.91,2049.21
ETHEUR,20260506,144900,2049.23,2049.23,2048.52,2048.52
ETHEUR,20260506,145000,2048.37,2048.37,2047.59,2048.10
ETHEUR,20260506,145100,2048.08,2048.12,2047.93,2048.00
ETHEUR,20260506,145200,2048.01,2049.04,2048.01,2049.04
ETHEUR,20260506,145300,2049.06,2049.63,2049.06,2049.50
ETHEUR,20260506,145400,2049.58,2049.62,2049.20,2049.27
ETHEUR,20260506,145500,2049.26,2049.26,2042.58,2043.67
ETHEUR,20260506,145600,2043.81,2045.36,2041.43,2041.67
ETHEUR,20260506,145700,2041.90,2045.22,2041.90,2044.99
ETHEUR,20260506,145800,2045.03,2045.57,2044.99,2045.14
ETHEUR,20260506,145900,2045.08,2045.34,2044.47,2044.78
ETHEUR,20260506,150000,2044.88,2045.50,2044.88,2045.40
ETHEUR,20260506,150100,2045.26,2045.26,2040.44,2040.44
ETHEUR,20260506,150200,2040.15,2040.15,2036.73,2037.70
ETHEUR,20260506,150300,2037.31,2039.78,2037.15,2039.78
ETHEUR,20260506,150400,2039.73,2040.72,2039.73,2040.03
ETHEUR,20260506,150500,2039.93,2039.93,2038.14,2038.31
ETHEUR,20260506,150600,2037.86,2038.98,2037.41,2037.41
ETHEUR,20260506,150700,2037.21,2037.21,2034.04,2035.45
ETHEUR,20260506,150800,2035.60,2035.66,2030.07,2030.98
ETHEUR,20260506,150900,2030.79,2034.31,2029.08,2034.31
ETHEUR,20260506,151000,2035.05,2035.43,2034.62,2034.81
ETHEUR,20260506,151100,2034.82,2036.05,2034.73,2035.67
ETHEUR,20260506,151200,2035.70,2036.13,2034.69,2036.09
ETHEUR,20260506,151300,2036.11,2036.22,2035.08,2035.14
ETHEUR,20260506,151400,2035.03,2035.03,2034.01,2034.01
ETHEUR,20260506,151500,2033.98,2033.98,2032.11,2032.11
ETHEUR,20260506,151600,2031.62,2031.82,2030.96,2030.96
ETHEUR,20260506,151700,2030.93,2033.73,2029.49,2033.73
ETHEUR,20260506,151800,2033.99,2034.78,2033.02,2034.78
ETHEUR,20260506,151900,2034.74,2034.85,2032.45,2032.45
ETHEUR,20260506,152000,2032.41,2032.41,2031.30,2031.30
ETHEUR,20260506,152100,2030.84,2032.18,2029.20,2031.40
ETHEUR,20260506,152200,2031.34,2031.34,2030.03,2030.65
ETHEUR,20260506,152300,2030.71,2030.76,2029.69,2030.76
ETHEUR,20260506,152400,2030.94,2031.09,2030.30,2030.45
ETHEUR,20260506,152500,2030.59,2030.84,2028.70,2028.70
ETHEUR,20260506,152600,2028.69,2028.94,2026.70,2026.70
ETHEUR,20260506,152700,2026.05,2026.97,2025.67,2025.73
ETHEUR,20260506,152800,2025.75,2027.47,2024.90,2027.47
ETHEUR,20260506,152900,2027.36,2027.36,2025.94,2026.97
ETHEUR,20260506,153000,2026.99,2027.84,2026.75,2027.41
ETHEUR,20260506,153100,2027.06,2027.06,2024.17,2025.17
ETHEUR,20260506,153200,2025.67,2029.96,2025.67,2029.94
ETHEUR,20260506,153300,2030.39,2030.47,2029.54,2030.15
ETHEUR,20260506,153400,2030.31,2030.31,2027.23,2028.02
ETHEUR,20260506,153500,2027.99,2028.78,2027.12,2028.71
ETHEUR,20260506,153600,2028.59,2028.72,2026.40,2026.40
ETHEUR,20260506,153700,2026.34,2026.83,2024.59,2025.04
ETHEUR,20260506,153800,2024.43,2024.43,2021.65,2021.93
ETHEUR,20260506,153900,2021.59,2022.64,2020.21,2021.69
ETHEUR,20260506,154000,2021.88,2023.06,2021.65,2021.65
ETHEUR,20260506,154100,2021.48,2023.38,2021.01,2021.72
ETHEUR,20260506,154200,2021.70,2023.06,2020.59,2020.59
ETHEUR,20260506,154300,2020.78,2021.30,2020.56,2020.99
ETHEUR,20260506,154400,2021.09,2022.59,2020.21,2022.15
ETHEUR,20260506,154500,2022.06,2022.07,2020.78,2021.73
ETHEUR,20260506,154600,2021.78,2021.89,2018.56,2018.56
ETHEUR,20260506,154700,2018.47,2018.47,2014.74,2014.74
ETHEUR,20260506,154800,2014.47,2014.47,2012.06,2013.73
ETHEUR,20260506,154900,2014.31,2015.88,2014.30,2015.52
ETHEUR,20260506,155000,2015.45,2017.95,2015.35,2016.02
ETHEUR,20260506,155100,2015.89,2016.01,2013.60,2013.81
ETHEUR,20260506,155200,2013.33,2014.70,2011.94,2012.80
ETHEUR,20260506,155300,2013.09,2014.96,2012.10,2012.19
ETHEUR,20260506,155400,2012.34,2013.50,2012.22,2013.08
ETHEUR,20260506,155500,2012.98,2014.47,2012.91,2014.47
ETHEUR,20260506,155600,2014.46,2015.71,2014.31,2015.08
ETHEUR,20260506,155700,2014.86,2015.80,2013.72,2015.80
ETHEUR,20260506,155800,2015.81,2017.34,2015.81,2017.24
ETHEUR,20260506,155900,2017.07,2017.07,2015.98,2016.09
ETHEUR,20260506,160000,2015.90,2015.96,2015.01,2015.01
ETHEUR,20260506,160100,2014.83,2014.85,2012.66,2012.85
ETHEUR,20260506,160200,2012.78,2012.78,2011.63,2011.63
ETHEUR,20260506,160300,2011.70,2013.24,2011.64,2012.86
ETHEUR,20260506,160400,2012.47,2013.38,2012.14,2012.52
ETHEUR,20260506,160500,2011.92,2011.94,2008.57,2008.57
ETHEUR,20260506,160600,2008.55,2008.98,2006.93,2007.88
ETHEUR,20260506,160700,2008.18,2008.42,2004.41,2004.41
ETHEUR,20260506,160800,2004.29,2004.29,1997.59,2002.31
ETHEUR,20260506,160900,2002.14,2002.95,2001.52,2002.95
ETHEUR,20260506,161000,2003.19,2006.21,2003.19,2006.21
ETHEUR,20260506,161100,2006.22,2006.31,2004.68,2005.03
ETHEUR,20260506,161200,2005.08,2005.08,2001.90,2002.31
ETHEUR,20260506,161300,2002.49,2004.42,2002.38,2004.42
ETHEUR,20260506,161400,2004.43,2004.94,2003.37,2004.01
ETHEUR,20260506,161500,2004.06,2006.37,2003.81,2006.37
ETHEUR,20260506,161600,2006.38,2008.62,2005.12,2008.30
ETHEUR,20260506,161700,2008.02,2008.54,2007.18,2007.45
ETHEUR,20260506,161800,2007.41,2007.41,2004.34,2005.65
ETHEUR,20260506,161900,2005.88,2006.34,2005.35,2005.79
ETHEUR,20260506,162000,2005.91,2007.22,2005.57,2005.85
ETHEUR,20260506,162100,2005.64,2006.24,2005.47,2005.96
ETHEUR,20260506,162200,2006.22,2008.23,2006.22,2006.97
ETHEUR,20260506,162300,2006.94,2008.28,2006.94,2007.75
ETHEUR,20260506,162400,2007.77,2009.45,2007.29,2008.95
ETHEUR,20260506,162500,2008.97,2010.73,2008.94,2010.73
ETHEUR,20260506,162600,2010.89,2013.39,2010.60,2011.52
ETHEUR,20260506,162700,2011.54,2012.93,2011.54,2012.02
ETHEUR,20260506,162800,2012.04,2013.51,2011.84,2012.94
ETHEUR,20260506,162900,2013.22,2013.33,2011.37,2012.45
ETHEUR,20260506,163000,2012.49,2013.72,2010.67,2010.67
ETHEUR,20260506,163100,2010.61,2013.89,2010.61,2013.89
ETHEUR,20260506,163200,2013.83,2013.94,2012.82,2013.69
ETHEUR,20260506,163300,2013.65,2013.95,2012.82,2013.25
ETHEUR,20260506,163400,2013.44,2013.47,2013.02,2013.20
ETHEUR,20260506,163500,2013.17,2013.95,2012.64,2012.85
ETHEUR,20260506,163600,2012.66,2013.26,2012.08,2012.36
ETHEUR,20260506,163700,2012.33,2012.39,2011.03,2011.20
ETHEUR,20260506,163800,2011.05,2011.10,2010.16,2010.16
ETHEUR,20260506,163900,2010.10,2010.10,2008.48,2009.70
ETHEUR,20260506,164000,2009.84,2011.68,2009.84,2011.68
ETHEUR,20260506,164100,2011.78,2012.74,2011.78,2012.38
ETHEUR,20260506,164200,2012.31,2012.57,2010.48,2010.53
ETHEUR,20260506,164300,2010.72,2011.40,2009.66,2011.40
ETHEUR,20260506,164400,2011.43,2012.83,2011.06,2012.40
ETHEUR,20260506,164500,2012.64,2014.02,2012.64,2013.88
ETHEUR,20260506,164600,2013.94,2016.25,2013.94,2015.56
ETHEUR,20260506,164700,2015.48,2015.52,2013.08,2013.08
ETHEUR,20260506,164800,2013.01,2013.07,2012.02,2012.02
ETHEUR,20260506,164900,2011.67,2011.67,2010.48,2010.73
ETHEUR,20260506,165000,2010.23,2012.28,2010.11,2012.08
ETHEUR,20260506,165100,2012.15,2012.15,2010.90,2010.97
ETHEUR,20260506,165200,2010.65,2011.41,2008.22,2008.22
ETHEUR,20260506,165300,2008.24,2008.28,2005.67,2007.66
ETHEUR,20260506,165400,2007.94,2008.57,2007.51,2007.51
ETHEUR,20260506,165500,2007.48,2007.56,2007.01,2007.31
ETHEUR,20260506,165600,2007.45,2008.36,2007.45,2007.56
ETHEUR,20260506,165700,2007.55,2007.97,2005.89,2005.98
ETHEUR,20260506,165800,2005.93,2006.65,2005.12,2006.53
ETHEUR,20260506,165900,2006.34,2006.34,2004.32,2005.44
ETHEUR,20260506,170000,2005.32,2006.09,2005.17,2005.82
ETHEUR,20260506,170100,2005.85,2006.67,2005.52,2005.63
ETHEUR,20260506,170200,2005.59,2006.55,2005.09,2006.06
ETHEUR,20260506,170300,2006.02,2006.60,2005.51,2006.46
ETHEUR,20260506,170400,2006.88,2007.56,2006.11,2007.12
ETHEUR,20260506,170500,2007.10,2008.19,2007.10,2008.17
ETHEUR,20260506,170600,2008.27,2008.64,2007.40,2007.42
ETHEUR,20260506,170700,2007.47,2007.82,2007.40,2007.40
ETHEUR,20260506,170800,2007.31,2007.79,2006.93,2007.23
ETHEUR,20260506,170900,2007.12,2007.93,2006.89,2006.94
ETHEUR,20260506,171000,2006.93,2007.89,2006.65,2007.79
ETHEUR,20260506,171100,2007.56,2007.56,2006.85,2006.85
ETHEUR,20260506,171200,2006.73,2006.85,2006.26,2006.85
ETHEUR,20260506,171300,2006.93,2006.93,2005.79,2005.99
ETHEUR,20260506,171400,2006.01,2006.13,2003.22,2004.39
ETHEUR,20260506,171500,2004.38,2004.48,2003.79,2004.48
ETHEUR,20260506,171600,2004.72,2007.07,2004.72,2007.07
ETHEUR,20260506,171700,2007.40,2009.12,2006.85,2009.12
ETHEUR,20260506,171800,2009.71,2012.20,2009.71,2011.71
ETHEUR,20260506,171900,2011.55,2012.27,2010.91,2011.58
ETHEUR,20260506,172000,2011.14,2011.89,2010.92,2011.76
ETHEUR,20260506,172100,2012.12,2012.12,2010.86,2011.26
ETHEUR,20260506,172200,2011.38,2012.19,2011.29,2011.84
ETHEUR,20260506,172300,2011.92,2011.96,2010.34,2010.42
ETHEUR,20260506,172400,2010.22,2010.93,2009.76,2010.02
ETHEUR,20260506,172500,2010.01,2010.34,2009.85,2010.16
ETHEUR,20260506,172600,2010.07,2010.07,2009.60,2009.97
ETHEUR,20260506,172700,2010.01,2010.01,2009.25,2009.54
ETHEUR,20260506,172800,2009.48,2009.48,2008.33,2008.36
ETHEUR,20260506,172900,2008.33,2008.33,2007.59,2008.22
ETHEUR,20260506,173000,2008.28,2008.28,2006.68,2006.68
ETHEUR,20260506,173100,2006.82,2007.92,2006.82,2007.20
ETHEUR,20260506,173200,2007.08,2007.35,2006.84,2006.84
ETHEUR,20260506,173300,2006.75,2007.61,2006.45,2006.82
ETHEUR,20260506,173400,2006.74,2007.42,2006.48,2007.16
ETHEUR,20260506,173500,2007.26,2007.37,2007.01,2007.15
ETHEUR,20260506,173600,2006.98,2006.98,2004.94,2005.26
ETHEUR,20260506,173700,2005.64,2006.24,2005.40,2005.40
ETHEUR,20260506,173800,2005.38,2005.40,2003.82,2003.82
ETHEUR,20260506,173900,2003.94,2004.99,2003.59,2003.59
ETHEUR,20260506,174000,2003.47,2003.58,2002.86,2003.20
ETHEUR,20260506,174100,2003.09,2003.59,2002.79,2003.51
ETHEUR,20260506,174200,2003.56,2004.04,2003.32,2003.41
ETHEUR,20260506,174300,2003.34,2003.60,2002.80,2003.60
ETHEUR,20260506,174400,2003.62,2004.51,2003.62,2004.42
ETHEUR,20260506,174500,2004.41,2007.84,2004.21,2007.84
ETHEUR,20260506,174600,2006.91,2008.16,2006.59,2007.00
ETHEUR,20260506,174700,2006.85,2007.62,2006.79,2007.62
ETHEUR,20260506,174800,2007.76,2007.76,2006.05,2006.53
ETHEUR,20260506,174900,2006.67,2006.82,2006.25,2006.29
ETHEUR,20260506,175000,2006.27,2006.27,2004.97,2004.97
ETHEUR,20260506,175100,2004.95,2005.49,2004.41,2004.42
ETHEUR,20260506,175200,2004.62,2006.16,2004.62,2006.11
ETHEUR,20260506,175300,2006.24,2006.84,2006.24,2006.41
ETHEUR,20260506,175400,2006.36,2006.36,2005.64,2005.97
ETHEUR,20260506,175500,2005.92,2006.70,2005.92,2006.69
ETHEUR,20260506,175600,2006.93,2007.49,2006.81,2006.81
ETHEUR,20260506,175700,2006.68,2006.68,2006.06,2006.68
ETHEUR,20260506,175800,2006.67,2006.67,2005.14,2005.14
ETHEUR,20260506,175900,2005.08,2005.48,2005.08,2005.30
ETHEUR,20260506,180000,2005.64,2006.48,2005.64,2006.46
ETHEUR,20260506,180100,2006.40,2006.40,2005.58,2005.80
ETHEUR,20260506,180200,2005.70,2006.40,2005.32,2006.09
ETHEUR,20260506,180300,2006.16,2006.20,2005.25,2005.35
ETHEUR,20260506,180400,2005.33,2005.33,2003.56,2004.56
ETHEUR,20260506,180500,2004.73,2007.30,2004.73,2007.30
ETHEUR,20260506,180600,2007.32,2008.69,2007.32,2008.69
ETHEUR,20260506,180700,2008.58,2008.58,2006.94,2007.55
ETHEUR,20260506,180800,2007.57,2008.76,2007.57,2008.46
ETHEUR,20260506,180900,2008.44,2009.00,2008.08,2009.00
ETHEUR,20260506,181000,2009.03,2010.03,2008.90,2009.34
ETHEUR,20260506,181100,2009.35,2009.93,2009.35,2009.88
ETHEUR,20260506,181200,2009.78,2009.78,2009.20,2009.62
ETHEUR,20260506,181300,2009.49,2012.55,2009.49,2011.07
ETHEUR,20260506,181400,2010.92,2010.92,2010.44,2010.44
ETHEUR,20260506,181500,2010.21,2010.94,2009.94,2010.77
ETHEUR,20260506,181600,2010.57,2010.91,2009.99,2010.91
ETHEUR,20260506,181700,2011.17,2011.17,2009.90,2009.90
ETHEUR,20260506,181800,2009.89,2010.68,2009.89,2010.48
ETHEUR,20260506,181900,2010.23,2010.23,2008.22,2009.29
ETHEUR,20260506,182000,2009.22,2009.22,2007.31,2007.31
ETHEUR,20260506,182100,2007.24,2007.30,2005.75,2005.75
ETHEUR,20260506,182200,2005.76,2005.76,2003.37,2003.37
ETHEUR,20260506,182300,2003.40,2003.81,2003.10,2003.58
ETHEUR,20260506,182400,2003.59,2005.33,2003.45,2005.32
ETHEUR,20260506,182500,2005.31,2006.54,2005.27,2005.52
ETHEUR,20260506,182600,2005.56,2005.85,2005.39,2005.39
ETHEUR,20260506,182700,2005.18,2005.45,2004.94,2005.06
ETHEUR,20260506,182800,2004.89,2004.89,2004.04,2004.23
ETHEUR,20260506,182900,2004.19,2004.22,2003.73,2003.73
ETHEUR,20260506,183000,2003.72,2003.72,2000.77,2000.77
ETHEUR,20260506,183100,2000.35,2002.32,2000.33,2001.70
ETHEUR,20260506,183200,2001.66,2001.66,2000.39,2000.39
ETHEUR,20260506,183300,2000.24,2001.03,1999.17,2001.03
ETHEUR,20260506,183400,2001.20,2001.82,2001.20,2001.82
ETHEUR,20260506,183500,2001.85,2003.47,2001.77,2003.47
ETHEUR,20260506,183600,2003.54,2003.57,2001.72,2001.72
ETHEUR,20260506,183700,2001.64,2003.49,2000.96,2003.49
ETHEUR,20260506,183800,2003.53,2003.91,2003.23,2003.41
ETHEUR,20260506,183900,2003.40,2003.72,2002.77,2003.59
ETHEUR,20260506,184000,2003.49,2005.93,2003.47,2005.80
ETHEUR,20260506,184100,2005.69,2005.69,2004.69,2005.50
ETHEUR,20260506,184200,2005.51,2006.91,2005.51,2006.91
ETHEUR,20260506,184300,2007.06,2007.06,2006.04,2006.09
ETHEUR,20260506,184400,2006.21,2006.91,2005.98,2005.98
ETHEUR,20260506,184500,2005.90,2007.04,2005.59,2006.72
ETHEUR,20260506,184600,2006.61,2006.76,2006.50,2006.76
ETHEUR,20260506,184700,2006.67,2007.04,2006.24,2006.24
ETHEUR,20260506,184800,2006.20,2006.66,2005.93,2005.95
ETHEUR,20260506,184900,2006.02,2006.53,2005.94,2006.53
ETHEUR,20260506,185000,2006.50,2006.93,2005.96,2006.58
ETHEUR,20260506,185100,2006.92,2007.81,2006.92,2007.81
ETHEUR,20260506,185200,2007.85,2009.36,2007.85,2008.70
ETHEUR,20260506,185300,2008.34,2008.34,2007.12,2007.66
ETHEUR,20260506,185400,2007.76,2008.21,2007.76,2008.00
ETHEUR,20260506,185500,2008.08,2008.15,2006.62,2006.62
ETHEUR,20260506,185600,2006.58,2006.92,2005.68,2006.92
ETHEUR,20260506,185700,2006.98,2007.60,2006.98,2007.60
ETHEUR,20260506,185800,2007.63,2007.84,2006.52,2006.52
ETHEUR,20260506,185900,2006.29,2007.80,2006.19,2007.80
ETHEUR,20260506,190000,2007.95,2008.06,2006.64,2006.79
ETHEUR,20260506,190100,2006.81,2007.52,2006.51,2006.51
ETHEUR,20260506,190200,2006.46,2006.80,2006.39,2006.39
ETHEUR,20260506,190300,2006.38,2007.26,2006.38,2006.94
ETHEUR,20260506,190400,2006.82,2006.82,2005.65,2006.16
ETHEUR,20260506,190500,2006.31,2006.53,2006.16,2006.29
ETHEUR,20260506,190600,2006.13,2006.70,2005.55,2005.83
ETHEUR,20260506,190700,2005.86,2005.95,2005.19,2005.19
ETHEUR,20260506,190800,2005.22,2006.16,2005.22,2005.75
ETHEUR,20260506,190900,2005.70,2006.77,2005.70,2006.40
ETHEUR,20260506,191000,2006.44,2007.13,2006.34,2006.51
ETHEUR,20260506,191100,2006.20,2006.86,2005.74,2006.86
ETHEUR,20260506,191200,2006.95,2007.86,2006.06,2006.06
ETHEUR,20260506,191300,2005.83,2007.15,2005.83,2007.15
ETHEUR,20260506,191400,2007.21,2007.54,2006.87,2006.87
ETHEUR,20260506,191500,2006.80,2007.09,2006.80,2006.81
ETHEUR,20260506,191600,2006.71,2006.79,2004.90,2004.90
ETHEUR,20260506,191700,2004.80,2004.80,2000.80,2000.80
ETHEUR,20260506,191800,2000.99,2002.93,2000.99,2002.39
ETHEUR,20260506,191900,2001.98,2001.98,2000.94,2001.57
ETHEUR,20260506,192000,2001.59,2002.98,2001.59,2002.98
ETHEUR,20260506,192100,2003.14,2003.49,2002.96,2003.22
ETHEUR,20260506,192200,2003.30,2004.51,2003.30,2004.51
ETHEUR,20260506,192300,2004.47,2004.47,2003.87,2004.18
ETHEUR,20260506,192400,2004.31,2004.62,2004.29,2004.29
ETHEUR,20260506,192500,2004.33,2004.39,2003.27,2003.36
ETHEUR,20260506,192600,2003.45,2003.74,2003.27,2003.49
ETHEUR,20260506,192700,2003.47,2003.47,2001.78,2002.17
ETHEUR,20260506,192800,2002.19,2002.44,2002.19,2002.44
ETHEUR,20260506,192900,2002.45,2002.56,2002.30,2002.56
ETHEUR,20260506,193000,2002.55,2002.82,2002.16,2002.16
ETHEUR,20260506,193100,2001.76,2002.27,2001.62,2002.27
ETHEUR,20260506,193200,2002.23,2002.36,2001.40,2001.80
ETHEUR,20260506,193300,2001.89,2001.89,2000.58,2000.65
ETHEUR,20260506,193400,2000.82,2001.61,2000.80,2001.38
ETHEUR,20260506,193500,2001.36,2001.65,2000.86,2000.86
ETHEUR,20260506,193600,2000.80,2001.31,2000.76,2001.17
ETHEUR,20260506,193700,2001.13,2001.18,2000.71,2001.07
ETHEUR,20260506,193800,2001.00,2001.00,2000.46,2000.46
ETHEUR,20260506,193900,2000.32,2000.52,2000.08,2000.13
ETHEUR,20260506,194000,2000.08,2000.61,1999.56,2000.61
ETHEUR,20260506,194100,2000.84,2001.09,2000.53,2000.53
ETHEUR,20260506,194200,2000.38,2000.46,1999.92,2000.24
ETHEUR,20260506,194300,2000.11,2000.12,1999.79,1999.79
ETHEUR,20260506,194400,1999.82,2000.83,1999.81,2000.83
ETHEUR,20260506,194500,2000.84,2003.17,2000.84,2002.28
ETHEUR,20260506,194600,2002.21,2002.30,2001.32,2001.32
ETHEUR,20260506,194700,2001.22,2001.25,2000.06,2000.06
ETHEUR,20260506,194800,1999.74,2001.10,1998.22,2000.56
ETHEUR,20260506,194900,2000.64,2001.71,2000.40,2001.39
ETHEUR,20260506,195000,2001.26,2001.26,2000.69,2000.80
ETHEUR,20260506,195100,2000.78,2000.95,2000.14,2000.85
ETHEUR,20260506,195200,2000.61,2000.61,1999.74,1999.90
ETHEUR,20260506,195300,2000.02,2000.08,1999.42,1999.53
ETHEUR,20260506,195400,1999.60,1999.83,1999.03,1999.83
ETHEUR,20260506,195500,2000.09,2000.85,2000.09,2000.79
ETHEUR,20260506,195600,2000.80,2001.08,1999.92,1999.99
ETHEUR,20260506,195700,2000.03,2002.14,2000.02,2001.85
ETHEUR,20260506,195800,2001.73,2001.73,1999.76,1999.76
ETHEUR,20260506,195900,1999.67,1999.67,1999.14,1999.14
ETHEUR,20260506,200000,1999.10,1999.11,1999.09,1999.10
ETHEUR,20260506,200100,1999.11,1999.47,1999.07,1999.21
ETHEUR,20260506,200200,1999.36,1999.68,1999.14,1999.43
ETHEUR,20260506,200300,1999.36,1999.69,1998.85,1998.85
ETHEUR,20260506,200400,1998.81,2000.25,1998.81,1999.05
ETHEUR,20260506,200500,1998.97,1998.97,1998.25,1998.71
ETHEUR,20260506,200600,1998.61,1999.33,1998.41,1998.87
ETHEUR,20260506,200700,1998.72,1998.88,1998.20,1998.66
ETHEUR,20260506,200800,1998.64,1998.64,1998.26,1998.52
ETHEUR,20260506,200900,1998.51,1998.51,1997.74,1997.91
ETHEUR,20260506,201000,1997.65,1998.12,1996.96,1998.12
ETHEUR,20260506,201100,1998.67,1998.69,1997.14,1997.14
ETHEUR,20260506,201200,1997.17,1997.20,1996.51,1997.20
ETHEUR,20260506,201300,1997.09,1997.09,1990.02,1991.64
ETHEUR,20260506,201400,1991.45,1997.39,1989.97,1997.36
ETHEUR,20260506,201500,1997.04,1998.81,1996.94,1998.81
ETHEUR,20260506,201600,1998.88,2000.30,1998.70,1998.70
ETHEUR,20260506,201700,1998.64,2000.04,1998.48,2000.04
ETHEUR,20260506,201800,2000.17,2001.09,2000.17,2000.80
ETHEUR,20260506,201900,2000.81,2001.20,2000.65,2000.95
ETHEUR,20260506,202000,2000.84,2000.95,1999.12,1999.12
ETHEUR,20260506,202100,1999.08,1999.28,1998.81,1999.28
ETHEUR,20260506,202200,1999.30,1999.30,1997.85,1998.86
ETHEUR,20260506,202300,1998.85,1998.85,1997.90,1997.90
ETHEUR,20260506,202400,1997.94,1999.26,1997.94,1999.01
ETHEUR,20260506,202500,1998.88,1998.88,1997.90,1998.53
ETHEUR,20260506,202600,1998.47,1998.51,1997.60,1998.36
ETHEUR,20260506,202700,1998.24,1998.24,1998.04,1998.17
ETHEUR,20260506,202800,1998.08,1998.08,1997.23,1997.29
ETHEUR,20260506,202900,1997.25,1997.56,1997.21,1997.56
ETHEUR,20260506,203000,1997.58,1997.67,1996.29,1996.29
ETHEUR,20260506,203100,1995.63,1995.86,1994.47,1995.86
ETHEUR,20260506,203200,1995.90,1997.10,1995.53,1995.53
ETHEUR,20260506,203300,1995.44,1995.44,1994.20,1994.21
ETHEUR,20260506,203400,1993.98,1997.46,1993.33,1997.46
ETHEUR,20260506,203500,1997.61,1997.91,1996.74,1996.74
ETHEUR,20260506,203600,1996.85,1997.50,1996.81,1996.81
ETHEUR,20260506,203700,1996.62,1996.62,1995.65,1995.92
ETHEUR,20260506,203800,1995.75,1995.86,1995.26,1995.86
ETHEUR,20260506,203900,1995.97,1996.09,1995.45,1995.70
ETHEUR,20260506,204000,1995.95,1996.32,1995.63,1995.63
ETHEUR,20260506,204100,1995.56,1996.79,1995.53,1995.91
ETHEUR,20260506,204200,1995.81,1996.04,1995.74,1995.85
ETHEUR,20260506,204300,1995.67,1995.67,1995.46,1995.60
ETHEUR,20260506,204400,1995.96,1996.55,1995.96,1996.55
ETHEUR,20260506,204500,1996.71,1996.97,1996.55,1996.55
ETHEUR,20260506,204600,1996.34,1997.59,1996.32,1997.57
ETHEUR,20260506,204700,1997.55,1998.05,1997.55,1997.88
ETHEUR,20260506,204800,1997.50,1997.50,1996.22,1996.22
ETHEUR,20260506,204900,1996.13,1996.13,1995.73,1995.73
ETHEUR,20260506,205000,1995.72,1996.28,1995.41,1995.41
ETHEUR,20260506,205100,1995.05,1995.05,1994.45,1994.45
ETHEUR,20260506,205200,1994.43,1994.55,1994.04,1994.53
ETHEUR,20260506,205300,1994.70,1996.60,1994.70,1996.60
ETHEUR,20260506,205400,1996.67,1997.67,1996.67,1997.67
ETHEUR,20260506,205500,1997.70,1997.70,1996.28,1996.60
ETHEUR,20260506,205600,1996.69,1996.94,1996.68,1996.85
ETHEUR,20260506,205700,1996.99,1997.28,1996.24,1997.28
ETHEUR,20260506,205800,1997.20,1997.20,1996.49,1996.55
ETHEUR,20260506,205900,1996.40,1996.40,1995.52,1995.54
ETHEUR,20260506,210000,1995.56,1995.64,1994.82,1994.82
ETHEUR,20260506,210100,1994.92,1995.81,1994.82,1995.81
ETHEUR,20260506,210200,1995.82,1995.82,1995.05,1995.16
ETHEUR,20260506,210300,1995.33,1995.49,1994.89,1995.39
ETHEUR,20260506,210400,1995.53,1996.90,1995.53,1996.81
ETHEUR,20260506,210500,1996.78,1996.89,1995.12,1995.12
ETHEUR,20260506,210600,1994.94,1995.66,1994.67,1995.66
ETHEUR,20260506,210700,1995.69,1996.30,1995.68,1995.97
ETHEUR,20260506,210800,1996.02,1996.35,1995.48,1995.48
ETHEUR,20260506,210900,1995.40,1995.40,1993.54,1993.54
ETHEUR,20260506,211000,1993.41,1995.15,1993.41,1995.15
ETHEUR,20260506,211100,1995.23,1995.23,1994.15,1994.15
ETHEUR,20260506,211200,1994.14,1994.14,1993.16,1993.20
ETHEUR,20260506,211300,1993.32,1993.77,1992.97,1992.97
ETHEUR,20260506,211400,1992.90,1993.56,1992.69,1993.55
ETHEUR,20260506,211500,1993.54,1994.41,1993.50,1994.39
ETHEUR,20260506,211600,1994.29,1994.39,1992.84,1993.09
ETHEUR,20260506,211700,1993.18,1994.22,1993.02,1994.22
ETHEUR,20260506,211800,1994.26,1994.26,1993.77,1993.97
ETHEUR,20260506,211900,1993.98,1994.03,1993.59,1993.94
ETHEUR,20260506,212000,1993.80,1994.13,1993.71,1994.13
ETHEUR,20260506,212100,1994.26,1994.86,1994.26,1994.53
ETHEUR,20260506,212200,1994.33,1994.94,1994.19,1994.94
ETHEUR,20260506,212300,1995.04,1996.96,1995.04,1996.96
ETHEUR,20260506,212400,1997.09,1997.09,1996.16,1996.16
ETHEUR,20260506,212500,1996.14,1996.14,1994.01,1994.06
ETHEUR,20260506,212600,1994.01,1994.01,1992.70,1993.55
ETHEUR,20260506,212700,1993.59,1993.64,1992.68,1993.12
ETHEUR,20260506,212800,1993.22,1993.36,1992.81,1992.89
ETHEUR,20260506,212900,1992.86,1993.17,1992.46,1993.17
ETHEUR,20260506,213000,1993.26,1994.24,1993.26,1994.22
ETHEUR,20260506,213100,1994.21,1994.21,1993.24,1993.49
ETHEUR,20260506,213200,1993.42,1993.43,1993.04,1993.36
ETHEUR,20260506,213300,1993.46,1994.05,1993.36,1993.94
ETHEUR,20260506,213400,1993.91,1993.91,1992.29,1992.71
ETHEUR,20260506,213500,1992.76,1992.92,1992.75,1992.76
ETHEUR,20260506,213600,1992.74,1992.74,1992.24,1992.59
ETHEUR,20260506,213700,1992.55,1992.56,1992.29,1992.56
ETHEUR,20260506,213800,1992.64,1992.84,1991.97,1991.97
ETHEUR,20260506,213900,1992.10,1994.23,1992.10,1994.23
ETHEUR,20260506,214000,1994.34,1995.39,1994.34,1995.39
ETHEUR,20260506,214100,1995.51,1995.56,1994.48,1994.48
ETHEUR,20260506,214200,1994.32,1995.13,1994.32,1995.13
ETHEUR,20260506,214300,1995.21,1995.71,1995.21,1995.71
ETHEUR,20260506,214400,1995.68,1996.56,1995.67,1996.56
ETHEUR,20260506,214500,1996.58,1996.58,1995.63,1995.63
ETHEUR,20260506,214600,1995.52,1995.96,1995.50,1995.96
ETHEUR,20260506,214700,1996.22,1996.34,1996.07,1996.09
ETHEUR,20260506,214800,1995.88,1996.44,1995.71,1995.76
ETHEUR,20260506,214900,1995.81,1995.84,1995.39,1995.39
ETHEUR,20260506,215000,1995.40,1995.40,1995.24,1995.24
ETHEUR,20260506,215100,1995.21,1996.15,1995.21,1996.01
ETHEUR,20260506,215200,1996.02,1997.03,1995.99,1996.98
ETHEUR,20260506,215300,1996.95,1997.20,1996.58,1996.58
ETHEUR,20260506,215400,1996.57,1997.57,1996.57,1997.57
ETHEUR,20260506,215500,1997.55,1997.74,1997.55,1997.74
ETHEUR,20260506,215600,1997.83,1998.04,1997.76,1998.04
ETHEUR,20260506,215700,1998.21,1998.50,1998.21,1998.50
ETHEUR,20260506,215800,1998.52,1998.77,1998.31,1998.31
ETHEUR,20260506,215900,1998.22,1998.78,1998.06,1998.78
ETHEUR,20260506,220000,1998.83,1999.14,1998.39,1998.39
ETHEUR,20260506,220100,1998.26,1998.65,1998.26,1998.30
ETHEUR,20260506,220200,1998.43,2000.06,1998.43,2000.06
ETHEUR,20260506,220300,2000.17,2001.12,2000.17,2001.12
ETHEUR,20260506,220400,2001.08,2001.55,2000.97,2000.97
ETHEUR,20260506,220500,2000.89,2002.42,2000.85,2002.42
ETHEUR,20260506,220600,2002.64,2002.70,2001.69,2002.03
ETHEUR,20260506,220700,2002.07,2002.11,2001.87,2002.02
ETHEUR,20260506,220800,2002.05,2002.90,2001.95,2001.95
ETHEUR,20260506,220900,2002.27,2002.57,2001.99,2002.09
ETHEUR,20260506,221000,2002.17,2002.53,2002.17,2002.53
ETHEUR,20260506,221100,2002.29,2002.29,2001.83,2001.90
ETHEUR,20260506,221200,2001.84,2002.42,2001.61,2002.42
ETHEUR,20260506,221300,2002.44,2003.11,2002.38,2003.11
ETHEUR,20260506,221400,2003.10,2003.10,2002.28,2002.91
ETHEUR,20260506,221500,2002.89,2002.93,2002.06,2002.06
ETHEUR,20260506,221600,2001.86,2002.19,2001.78,2002.16
ETHEUR,20260506,221700,2002.06,2002.06,2001.57,2001.99
ETHEUR,20260506,221800,2002.12,2002.21,2001.73,2001.73
ETHEUR,20260506,221900,2001.61,2001.61,2001.38,2001.46
ETHEUR,20260506,222000,2001.61,2001.65,2001.21,2001.24
ETHEUR,20260506,222100,2001.28,2001.45,2001.25,2001.38
ETHEUR,20260506,222200,2001.39,2001.48,2000.23,2000.23
ETHEUR,20260506,222300,2000.13,2000.27,2000.09,2000.27
ETHEUR,20260506,222400,2000.39,2001.57,2000.39,2001.57
ETHEUR,20260506,222500,2001.59,2001.60,2001.05,2001.05
ETHEUR,20260506,222600,2001.00,2002.22,2001.00,2002.22
ETHEUR,20260506,222700,2002.19,2004.77,2002.19,2004.73
ETHEUR,20260506,222800,2004.59,2005.10,2004.18,2004.18
ETHEUR,20260506,222900,2004.07,2004.07,2002.11,2002.11
ETHEUR,20260506,223000,2002.14,2002.41,2001.59,2001.59
ETHEUR,20260506,223100,2001.52,2001.52,1999.83,1999.83
ETHEUR,20260506,223200,1999.65,1999.65,1999.33,1999.34
ETHEUR,20260506,223300,1999.33,1999.40,1996.95,1996.95
ETHEUR,20260506,223400,1996.72,1996.72,1995.51,1996.22
ETHEUR,20260506,223500,1996.41,1996.59,1996.41,1996.50
ETHEUR,20260506,223600,1996.35,1997.26,1996.31,1997.26
ETHEUR,20260506,223700,1997.25,1998.13,1997.23,1997.23
ETHEUR,20260506,223800,1997.22,1997.54,1997.02,1997.54
ETHEUR,20260506,223900,1997.56,1997.70,1995.98,1995.99
ETHEUR,20260506,224000,1996.12,1996.98,1996.12,1996.98
ETHEUR,20260506,224100,1997.00,1998.20,1997.00,1998.20
ETHEUR,20260506,224200,1998.11,1998.11,1996.61,1996.69
ETHEUR,20260506,224300,1996.76,1997.94,1996.76,1997.73
ETHEUR,20260506,224400,1997.87,1998.25,1997.61,1997.61
ETHEUR,20260506,224500,1997.55,1998.01,1997.52,1997.78
ETHEUR,20260506,224600,1997.77,1998.24,1997.01,1998.24
ETHEUR,20260506,224700,1998.36,1998.44,1998.25,1998.25
ETHEUR,20260506,224800,1997.92,1997.92,1996.79,1996.79
ETHEUR,20260506,224900,1996.95,1997.56,1996.54,1996.54
ETHEUR,20260506,225000,1996.40,1996.56,1996.08,1996.56
ETHEUR,20260506,225100,1996.68,1996.81,1996.26,1996.26
ETHEUR,20260506,225200,1996.19,1996.19,1995.93,1995.93
ETHEUR,20260506,225300,1995.91,1996.14,1995.91,1996.14
ETHEUR,20260506,225400,1996.17,1996.49,1996.06,1996.49
ETHEUR,20260506,225500,1996.52,1997.47,1996.52,1997.41
ETHEUR,20260506,225600,1997.39,1998.30,1997.23,1998.28
ETHEUR,20260506,225700,1998.23,1998.74,1998.18,1998.74
ETHEUR,20260506,225800,1998.73,1998.84,1998.66,1998.84
ETHEUR,20260506,225900,1998.93,1999.36,1998.93,1999.19
ETHEUR,20260506,230000,1999.15,1999.74,1998.80,1999.74
ETHEUR,20260506,230100,1999.89,2001.14,1999.89,2001.12
ETHEUR,20260506,230200,2001.03,2001.03,1999.89,1999.93
ETHEUR,20260506,230300,1999.96,2000.26,1999.96,2000.26
ETHEUR,20260506,230400,2000.63,2000.63,2000.30,2000.38
ETHEUR,20260506,230500,2000.48,2001.16,2000.48,2001.16
ETHEUR,20260506,230600,2001.22,2001.22,2000.68,2000.68
ETHEUR,20260506,230700,2000.52,2001.19,2000.52,2001.19
ETHEUR,20260506,230800,2001.14,2001.14,2000.82,2000.87
ETHEUR,20260506,230900,2001.03,2001.29,2001.03,2001.29
ETHEUR,20260506,231000,2001.40,2001.63,2001.40,2001.62
ETHEUR,20260506,231100,2001.60,2001.60,2000.92,2000.92
ETHEUR,20260506,231200,2000.85,2000.85,1999.88,1999.88
ETHEUR,20260506,231300,1999.79,1999.79,1998.12,1998.12
ETHEUR,20260506,231400,1997.81,1998.17,1996.24,1998.17
ETHEUR,20260506,231500,1998.26,1998.26,1997.96,1998.13
ETHEUR,20260506,231600,1998.12,1998.73,1998.12,1998.65
ETHEUR,20260506,231700,1998.64,1999.43,1998.64,1999.43
ETHEUR,20260506,231800,1999.44,1999.45,1999.02,1999.02
ETHEUR,20260506,231900,1998.87,1998.87,1998.32,1998.32
ETHEUR,20260506,232000,1998.27,1998.94,1998.17,1998.94
ETHEUR,20260506,232100,1998.95,1998.95,1998.34,1998.59
ETHEUR,20260506,232200,1998.58,1999.10,1998.58,1999.10
ETHEUR,20260506,232300,1999.17,1999.82,1999.17,1999.26
ETHEUR,20260506,232400,1999.22,1999.24,1998.77,1999.24
ETHEUR,20260506,232500,1999.28,1999.95,1999.28,1999.95
ETHEUR,20260506,232600,2000.08,2000.08,1999.78,2000.05
ETHEUR,20260506,232700,2000.14,2000.38,2000.14,2000.38
ETHEUR,20260506,232800,2000.38,2000.38,2000.38,2000.38
ETHEUR,20260506,232900,2000.38,2000.38,2000.05,2000.05
ETHEUR,20260506,233000,2000.15,2000.53,2000.15,2000.47
ETHEUR,20260506,233100,2000.45,2000.45,1999.62,1999.62
ETHEUR,20260506,233200,1999.43,2000.53,1999.34,2000.53
ETHEUR,20260506,233300,2000.65,2001.02,2000.65,2001.02
ETHEUR,20260506,233400,2001.11,2001.96,2001.11,2001.96
ETHEUR,20260506,233500,2002.14,2002.47,2001.21,2001.21
ETHEUR,20260506,233600,2001.09,2001.35,2000.54,2001.11
ETHEUR,20260506,233700,2001.14,2001.77,2001.14,2001.45
ETHEUR,20260506,233800,2001.29,2002.42,2001.13,2002.42
ETHEUR,20260506,233900,2002.30,2003.25,2002.30,2003.10
ETHEUR,20260506,234000,2003.27,2003.74,2003.27,2003.74
ETHEUR,20260506,234100,2003.83,2004.17,2003.07,2003.75
ETHEUR,20260506,234200,2003.79,2004.25,2003.60,2003.60
ETHEUR,20260506,234300,2003.45,2004.37,2003.45,2004.37
ETHEUR,20260506,234400,2004.44,2004.89,2004.44,2004.89
ETHEUR,20260506,234500,2005.00,2005.10,2003.77,2003.77
ETHEUR,20260506,234600,2003.54,2003.68,2002.54,2003.68
ETHEUR,20260506,234700,2003.54,2003.54,2002.27,2003.14
ETHEUR,20260506,234800,2003.40,2003.55,2002.50,2003.53
ETHEUR,20260506,234900,2003.43,2004.04,2003.06,2003.14
ETHEUR,20260506,235000,2003.15,2003.74,2003.15,2003.30
ETHEUR,20260506,235100,2003.27,2003.27,2001.60,2003.02
ETHEUR,20260506,235200,2003.13,2003.28,2002.81,2002.81
ETHEUR,20260506,235300,2002.77,2002.91,2002.45,2002.91
ETHEUR,20260506,235400,2002.95,2003.44,2002.95,2003.44
ETHEUR,20260506,235500,2003.50,2004.26,2003.50,2003.70
ETHEUR,20260506,235600,2003.68,2004.04,2003.65,2004.04
ETHEUR,20260506,235700,2004.08,2004.08,2003.83,2004.04
ETHEUR,20260506,235800,2003.92,2003.92,2003.90,2003.90
ETHEUR,20260506,235900,2003.88,2003.88,2003.08,2003.08
ETHEUR,20260507,000000,2002.64,2002.64,2001.99,2002.48
LTCEUR,20260506,000100,47.78,47.81,47.78,47.81
LTCEUR,20260506,000200,47.81,47.85,47.81,47.85
LTCEUR,20260506,000300,47.86,47.86,47.86,47.86
LTCEUR,20260506,000400,47.87,47.89,47.87,47.89
LTCEUR,20260506,000500,47.88,47.88,47.85,47.85
LTCEUR,20260506,000600,47.84,47.86,47.83,47.86
LTCEUR,20260506,000700,47.87,47.87,47.83,47.83
LTCEUR,20260506,000800,47.82,47.82,47.80,47.81
LTCEUR,20260506,000900,47.80,47.80,47.76,47.79
LTCEUR,20260506,001000,47.78,47.79,47.76,47.79
LTCEUR,20260506,001100,47.78,47.78,47.76,47.78
LTCEUR,20260506,001200,47.77,47.77,47.74,47.74
LTCEUR,20260506,001300,47.75,47.75,47.75,47.75
LTCEUR,20260506,001400,47.75,47.75,47.75,47.75
LTCEUR,20260506,001500,47.76,47.78,47.76,47.78
LTCEUR,20260506,001600,47.78,47.78,47.75,47.76
LTCEUR,20260506,001700,47.77,47.77,47.76,47.76
LTCEUR,20260506,001800,47.77,47.78,47.76,47.76
LTCEUR,20260506,001900,47.76,47.76,47.76,47.76
LTCEUR,20260506,002000,47.75,47.76,47.75,47.76
LTCEUR,20260506,002100,47.77,47.78,47.77,47.78
LTCEUR,20260506,002200,47.78,47.79,47.78,47.79
LTCEUR,20260506,002300,47.81,47.81,47.81,47.81
LTCEUR,20260506,002400,47.81,47.82,47.81,47.81
LTCEUR,20260506,002500,47.81,47.82,47.81,47.82
LTCEUR,20260506,002600,47.83,47.88,47.83,47.86
LTCEUR,20260506,002700,47.87,47.88,47.85,47.85
LTCEUR,20260506,002800,47.86,47.90,47.86,47.90
LTCEUR,20260506,002900,47.90,47.90,47.88,47.88
LTCEUR,20260506,003000,47.89,47.90,47.85,47.85
LTCEUR,20260506,003100,47.83,47.83,47.83,47.83
LTCEUR,20260506,003200,47.82,47.82,47.78,47.78
LTCEUR,20260506,003300,47.77,47.78,47.74,47.75
LTCEUR,20260506,003400,47.76,47.76,47.72,47.75
LTCEUR,20260506,003500,47.74,47.74,47.73,47.73
LTCEUR,20260506,003600,47.72,47.76,47.71,47.75
LTCEUR,20260506,003700,47.75,47.75,47.75,47.75
LTCEUR,20260506,003800,47.74,47.74,47.71,47.71
LTCEUR,20260506,003900,47.70,47.70,47.67,47.67
LTCEUR,20260506,004000,47.65,47.65,47.64,47.65
LTCEUR,20260506,004100,47.64,47.65,47.64,47.65
LTCEUR,20260506,004200,47.65,47.65,47.57,47.58
LTCEUR,20260506,004300,47.57,47.57,47.53,47.57
LTCEUR,20260506,004400,47.58,47.60,47.58,47.60
LTCEUR,20260506,004500,47.61,47.61,47.58,47.58
LTCEUR,20260506,004600,47.59,47.61,47.58,47.61
LTCEUR,20260506,004700,47.61,47.61,47.60,47.61
LTCEUR,20260506,004800,47.60,47.60,47.60,47.60
LTCEUR,20260506,004900,47.58,47.61,47.58,47.61
LTCEUR,20260506,005000,47.60,47.60,47.60,47.60
LTCEUR,20260506,005100,47.60,47.65,47.60,47.65
LTCEUR,20260506,005200,47.66,47.67,47.65,47.65
LTCEUR,20260506,005300,47.64,47.81,47.63,47.77
LTCEUR,20260506,005400,47.76,47.76,47.73,47.73
LTCEUR,20260506,005500,47.72,47.79,47.72,47.78
LTCEUR,20260506,005600,47.79,47.82,47.79,47.79
LTCEUR,20260506,005700,47.80,47.80,47.78,47.78
LTCEUR,20260506,005800,47.77,47.77,47.75,47.75
LTCEUR,20260506,005900,47.76,47.76,47.75,47.75
LTCEUR,20260506,010000,47.74,47.74,47.71,47.71
LTCEUR,20260506,010100,47.70,47.74,47.69,47.74
LTCEUR,20260506,010200,47.72,47.72,47.69,47.69
LTCEUR,20260506,010300,47.70,47.72,47.66,47.66
LTCEUR,20260506,010400,47.67,47.67,47.67,47.67
LTCEUR,20260506,010500,47.67,47.67,47.66,47.66
LTCEUR,20260506,010600,47.65,47.65,47.60,47.60
LTCEUR,20260506,010700,47.59,47.59,47.58,47.59
LTCEUR,20260506,010800,47.60,47.60,47.57,47.57
LTCEUR,20260506,010900,47.58,47.59,47.58,47.58
LTCEUR,20260506,011000,47.58,47.61,47.58,47.61
LTCEUR,20260506,011100,47.62,47.65,47.62,47.65
LTCEUR,20260506,011200,47.65,47.65,47.65,47.65
LTCEUR,20260506,011300,47.64,47.64,47.63,47.64
LTCEUR,20260506,011400,47.64,47.64,47.64,47.64
LTCEUR,20260506,011500,47.63,47.64,47.63,47.63
LTCEUR,20260506,011600,47.62,47.63,47.62,47.63
LTCEUR,20260506,011700,47.62,47.62,47.60,47.60
LTCEUR,20260506,011800,47.58,47.60,47.58,47.60
LTCEUR,20260506,011900,47.61,47.62,47.61,47.61
LTCEUR,20260506,012000,47.62,47.63,47.60,47.60
LTCEUR,20260506,012100,47.59,47.59,47.59,47.59
LTCEUR,20260506,012200,47.60,47.62,47.60,47.62
LTCEUR,20260506,012300,47.62,47.62,47.62,47.62
LTCEUR,20260506,012400,47.61,47.61,47.60,47.60
LTCEUR,20260506,012500,47.61,47.63,47.61,47.62
LTCEUR,20260506,012600,47.63,47.64,47.63,47.63
LTCEUR,20260506,012700,47.62,47.62,47.61,47.61
LTCEUR,20260506,012800,47.60,47.62,47.60,47.61
LTCEUR,20260506,012900,47.60,47.60,47.57,47.58
LTCEUR,20260506,013000,47.57,47.57,47.56,47.56
LTCEUR,20260506,013100,47.55,47.56,47.52,47.52
LTCEUR,20260506,013200,47.51,47.53,47.51,47.53
LTCEUR,20260506,013300,47.52,47.52,47.51,47.52
LTCEUR,20260506,013400,47.51,47.51,47.50,47.50
LTCEUR,20260506,013500,47.49,47.50,47.49,47.50
LTCEUR,20260506,013600,47.49,47.49,47.47,47.47
LTCEUR,20260506,013700,47.48,47.49,47.48,47.49
LTCEUR,20260506,013800,47.50,47.50,47.48,47.49
LTCEUR,20260506,013900,47.50,47.52,47.50,47.52
LTCEUR,20260506,014000,47.51,47.52,47.50,47.52
LTCEUR,20260506,014100,47.53,47.53,47.53,47.53
LTCEUR,20260506,014200,47.51,47.54,47.51,47.54
LTCEUR,20260506,014300,47.54,47.55,47.54,47.55
LTCEUR,20260506,014400,47.56,47.57,47.54,47.55
LTCEUR,20260506,014500,47.56,47.56,47.54,47.56
LTCEUR,20260506,014600,47.57,47.60,47.57,47.60
LTCEUR,20260506,014700,47.59,47.61,47.59,47.60
LTCEUR,20260506,014800,47.61,47.62,47.61,47.62
LTCEUR,20260506,014900,47.61,47.61,47.61,47.61
LTCEUR,20260506,015000,47.61,47.64,47.61,47.64
LTCEUR,20260506,015100,47.65,47.66,47.65,47.66
LTCEUR,20260506,015200,47.67,47.67,47.65,47.65
LTCEUR,20260506,015300,47.66,47.66,47.62,47.62
LTCEUR,20260506,015400,47.62,47.62,47.62,47.62
LTCEUR,20260506,015500,47.64,47.64,47.64,47.64
LTCEUR,20260506,015600,47.63,47.64,47.62,47.64
LTCEUR,20260506,015700,47.63,47.63,47.63,47.63
LTCEUR,20260506,015800,47.64,47.65,47.64,47.65
LTCEUR,20260506,015900,47.64,47.64,47.64,47.64
LTCEUR,20260506,020000,47.63,47.63,47.62,47.62
LTCEUR,20260506,020100,47.61,47.66,47.60,47.66
LTCEUR,20260506,020200,47.67,47.69,47.67,47.69
LTCEUR,20260506,020300,47.68,47.69,47.67,47.69
LTCEUR,20260506,020400,47.68,47.72,47.67,47.68
LTCEUR,20260506,020500,47.69,47.73,47.69,47.72
LTCEUR,20260506,020600,47.71,47.71,47.69,47.70
LTCEUR,20260506,020700,47.69,47.71,47.69,47.70
LTCEUR,20260506,020800,47.71,47.74,47.71,47.74
LTCEUR,20260506,020900,47.73,47.74,47.72,47.73
LTCEUR,20260506,021000,47.74,47.74,47.72,47.72
LTCEUR,20260506,021100,47.73,47.76,47.73,47.76
LTCEUR,20260506,021200,47.77,47.79,47.75,47.79
LTCEUR,20260506,021300,47.78,47.78,47.77,47.77
LTCEUR,20260506,021400,47.77,47.77,47.74,47.74
LTCEUR,20260506,021500,47.73,47.73,47.69,47.69
LTCEUR,20260506,021600,47.68,47.76,47.68,47.76
LTCEUR,20260506,021700,47.77,47.77,47.74,47.75
LTCEUR,20260506,021800,47.74,47.74,47.72,47.72
LTCEUR,20260506,021900,47.72,47.72,47.69,47.71
LTCEUR,20260506,022000,47.70,47.70,47.67,47.67
LTCEUR,20260506,022100,47.66,47.67,47.65,47.65
LTCEUR,20260506,022200,47.64,47.65,47.61,47.61
LTCEUR,20260506,022300,47.60,47.61,47.58,47.61
LTCEUR,20260506,022400,47.60,47.61,47.58,47.61
LTCEUR,20260506,022500,47.60,47.60,47.60,47.60
LTCEUR,20260506,022600,47.60,47.60,47.60,47.60
LTCEUR,20260506,022700,47.59,47.67,47.59,47.64
LTCEUR,20260506,022800,47.63,47.63,47.58,47.58
LTCEUR,20260506,022900,47.57,47.57,47.56,47.57
LTCEUR,20260506,023000,47.56,47.58,47.54,47.58
LTCEUR,20260506,023100,47.57,47.60,47.57,47.60
LTCEUR,20260506,023200,47.59,47.59,47.57,47.57
LTCEUR,20260506,023300,47.58,47.58,47.58,47.58
LTCEUR,20260506,023400,47.57,47.57,47.53,47.53
LTCEUR,20260506,023500,47.54,47.56,47.54,47.56
LTCEUR,20260506,023600,47.55,47.56,47.55,47.56
LTCEUR,20260506,023700,47.57,47.58,47.56,47.58
LTCEUR,20260506,023800,47.57,47.58,47.57,47.58
LTCEUR,20260506,023900,47.57,47.57,47.56,47.56
LTCEUR,20260506,024000,47.56,47.56,47.54,47.56
LTCEUR,20260506,024100,47.55,47.57,47.51,47.51
LTCEUR,20260506,024200,47.52,47.54,47.51,47.51
LTCEUR,20260506,024300,47.50,47.52,47.50,47.52
LTCEUR,20260506,024400,47.53,47.54,47.52,47.52
LTCEUR,20260506,024500,47.53,47.53,47.51,47.51
LTCEUR,20260506,024600,47.52,47.52,47.50,47.50
LTCEUR,20260506,024700,47.49,47.49,47.47,47.47
LTCEUR,20260506,024800,47.46,47.46,47.43,47.43
LTCEUR,20260506,024900,47.42,47.43,47.42,47.42
LTCEUR,20260506,025000,47.43,47.43,47.38,47.40
LTCEUR,20260506,025100,47.39,47.46,47.39,47.46
LTCEUR,20260506,025200,47.47,47.49,47.47,47.47
LTCEUR,20260506,025300,47.46,47.46,47.46,47.46
LTCEUR,20260506,025400,47.46,47.50,47.46,47.50
LTCEUR,20260506,025500,47.51,47.56,47.51,47.56
LTCEUR,20260506,025600,47.55,47.58,47.54,47.57
LTCEUR,20260506,025700,47.56,47.56,47.53,47.53
LTCEUR,20260506,025800,47.52,47.52,47.50,47.50
LTCEUR,20260506,025900,47.51,47.51,47.49,47.50
LTCEUR,20260506,030000,47.50,47.50,47.50,47.50
LTCEUR,20260506,030100,47.49,47.51,47.49,47.49
LTCEUR,20260506,030200,47.48,47.52,47.47,47.52
LTCEUR,20260506,030300,47.53,47.57,47.53,47.54
LTCEUR,20260506,030400,47.55,47.56,47.54,47.55
LTCEUR,20260506,030500,47.56,47.58,47.56,47.57
LTCEUR,20260506,030600,47.58,47.58,47.56,47.57
LTCEUR,20260506,030700,47.58,47.58,47.57,47.57
LTCEUR,20260506,030800,47.58,47.58,47.57,47.57
LTCEUR,20260506,030900,47.57,47.58,47.57,47.58
LTCEUR,20260506,031000,47.59,47.60,47.59,47.60
LTCEUR,20260506,031100,47.58,47.58,47.58,47.58
LTCEUR,20260506,031200,47.58,47.59,47.58,47.59
LTCEUR,20260506,031300,47.60,47.61,47.60,47.61
LTCEUR,20260506,031400,47.62,47.62,47.61,47.61
LTCEUR,20260506,031500,47.62,47.62,47.62,47.62
LTCEUR,20260506,031600,47.62,47.65,47.62,47.65
LTCEUR,20260506,031700,47.65,47.68,47.65,47.68
LTCEUR,20260506,031800,47.69,47.69,47.69,47.69
LTCEUR,20260506,031900,47.70,47.75,47.70,47.75
LTCEUR,20260506,032000,47.74,47.74,47.70,47.70
LTCEUR,20260506,032100,47.71,47.71,47.67,47.67
LTCEUR,20260506,032200,47.67,47.68,47.67,47.68
LTCEUR,20260506,032300,47.67,47.67,47.67,47.67
LTCEUR,20260506,032400,47.67,47.68,47.67,47.67
LTCEUR,20260506,032500,47.66,47.72,47.66,47.70
LTCEUR,20260506,032600,47.69,47.71,47.69,47.71
LTCEUR,20260506,032700,47.70,47.70,47.65,47.65
LTCEUR,20260506,032800,47.66,47.68,47.66,47.68
LTCEUR,20260506,032900,47.67,47.68,47.67,47.68
LTCEUR,20260506,033000,47.67,47.67,47.66,47.66
LTCEUR,20260506,033100,47.67,47.67,47.65,47.67
LTCEUR,20260506,033200,47.65,47.67,47.65,47.67
LTCEUR,20260506,033300,47.68,47.68,47.68,47.68
LTCEUR,20260506,033400,47.68,47.69,47.68,47.69
LTCEUR,20260506,033500,47.70,47.73,47.70,47.73
LTCEUR,20260506,033600,47.72,47.72,47.69,47.69
LTCEUR,20260506,033700,47.68,47.69,47.67,47.69
LTCEUR,20260506,033800,47.68,47.68,47.68,47.68
LTCEUR,20260506,033900,47.68,47.68,47.68,47.68
LTCEUR,20260506,034000,47.68,47.69,47.68,47.69
LTCEUR,20260506,034100,47.70,47.70,47.69,47.69
LTCEUR,20260506,034200,47.69,47.70,47.69,47.70
LTCEUR,20260506,034300,47.70,47.72,47.70,47.72
LTCEUR,20260506,034400,47.71,47.71,47.71,47.71
LTCEUR,20260506,034500,47.71,47.71,47.69,47.69
LTCEUR,20260506,034600,47.68,47.68,47.66,47.66
LTCEUR,20260506,034700,47.66,47.66,47.66,47.66
LTCEUR,20260506,034800,47.67,47.72,47.67,47.72
LTCEUR,20260506,034900,47.73,47.73,47.67,47.67
LTCEUR,20260506,035000,47.68,47.70,47.68,47.70
LTCEUR,20260506,035100,47.71,47.74,47.71,47.74
LTCEUR,20260506,035200,47.73,47.74,47.73,47.74
LTCEUR,20260506,035300,47.75,47.78,47.75,47.75
LTCEUR,20260506,035400,47.76,47.76,47.75,47.75
LTCEUR,20260506,035500,47.75,47.77,47.75,47.76
LTCEUR,20260506,035600,47.75,47.75,47.73,47.74
LTCEUR,20260506,035700,47.75,47.78,47.75,47.78
LTCEUR,20260506,035800,47.78,47.78,47.78,47.78
LTCEUR,20260506,035900,47.77,47.77,47.75,47.76
LTCEUR,20260506,040000,47.77,47.79,47.77,47.79
LTCEUR,20260506,040100,47.80,47.80,47.76,47.76
LTCEUR,20260506,040200,47.75,47.75,47.74,47.75
LTCEUR,20260506,040300,47.74,47.75,47.74,47.75
LTCEUR,20260506,040400,47.75,47.75,47.73,47.73
LTCEUR,20260506,040500,47.72,47.73,47.69,47.69
LTCEUR,20260506,040600,47.68,47.70,47.68,47.70
LTCEUR,20260506,040700,47.71,47.71,47.69,47.69
LTCEUR,20260506,040800,47.68,47.69,47.67,47.68
LTCEUR,20260506,040900,47.69,47.69,47.69,47.69
LTCEUR,20260506,041000,47.70,47.74,47.70,47.74
LTCEUR,20260506,041100,47.73,47.74,47.72,47.74
LTCEUR,20260506,041200,47.73,47.73,47.72,47.72
LTCEUR,20260506,041300,47.73,47.75,47.73,47.74
LTCEUR,20260506,041400,47.74,47.74,47.74,47.74
LTCEUR,20260506,041500,47.73,47.74,47.73,47.74
LTCEUR,20260506,041600,47.73,47.73,47.71,47.71
LTCEUR,20260506,041700,47.70,47.70,47.69,47.69
LTCEUR,20260506,041800,47.70,47.70,47.70,47.70
LTCEUR,20260506,041900,47.70,47.70,47.69,47.69
LTCEUR,20260506,042000,47.68,47.68,47.68,47.68
LTCEUR,20260506,042100,47.68,47.70,47.68,47.70
LTCEUR,20260506,042200,47.71,47.71,47.67,47.67
LTCEUR,20260506,042300,47.68,47.68,47.66,47.66
LTCEUR,20260506,042400,47.65,47.67,47.64,47.67
LTCEUR,20260506,042500,47.67,47.67,47.67,47.67
LTCEUR,20260506,042600,47.66,47.66,47.64,47.64
LTCEUR,20260506,042700,47.63,47.63,47.60,47.60
LTCEUR,20260506,042800,47.61,47.61,47.58,47.58
LTCEUR,20260506,042900,47.57,47.57,47.56,47.57
LTCEUR,20260506,043000,47.58,47.58,47.56,47.56
LTCEUR,20260506,043100,47.57,47.57,47.57,47.57
LTCEUR,20260506,043200,47.56,47.57,47.54,47.57
LTCEUR,20260506,043300,47.56,47.57,47.55,47.57
LTCEUR,20260506,043400,47.58,47.58,47.58,47.58
LTCEUR,20260506,043500,47.58,47.58,47.54,47.54
LTCEUR,20260506,043600,47.53,47.55,47.53,47.55
LTCEUR,20260506,043700,47.56,47.57,47.56,47.57
LTCEUR,20260506,043800,47.56,47.57,47.56,47.57
LTCEUR,20260506,043900,47.58,47.60,47.57,47.60
LTCEUR,20260506,044000,47.59,47.60,47.59,47.60
LTCEUR,20260506,044100,47.61,47.62,47.61,47.62
LTCEUR,20260506,044200,47.63,47.66,47.63,47.66
LTCEUR,20260506,044300,47.67,47.67,47.67,47.67
LTCEUR,20260506,044400,47.67,47.67,47.64,47.64
LTCEUR,20260506,044500,47.65,47.65,47.65,47.65
LTCEUR,20260506,044600,47.65,47.66,47.65,47.65
LTCEUR,20260506,044700,47.66,47.67,47.66,47.67
LTCEUR,20260506,044800,47.67,47.67,47.67,47.67
LTCEUR,20260506,044900,47.68,47.70,47.68,47.70
LTCEUR,20260506,045000,47.71,47.71,47.70,47.71
LTCEUR,20260506,045100,47.72,47.72,47.72,47.72
LTCEUR,20260506,045200,47.72,47.72,47.71,47.71
LTCEUR,20260506,045300,47.70,47.74,47.69,47.74
LTCEUR,20260506,045400,47.75,47.78,47.75,47.78
LTCEUR,20260506,045500,47.78,47.79,47.78,47.79
LTCEUR,20260506,045600,47.80,47.82,47.80,47.82
LTCEUR,20260506,045700,47.83,47.84,47.82,47.82
LTCEUR,20260506,045800,47.83,47.85,47.83,47.83
LTCEUR,20260506,045900,47.82,47.82,47.79,47.79
LTCEUR,20260506,050000,47.78,47.78,47.77,47.77
LTCEUR,20260506,050100,47.78,47.81,47.78,47.81
LTCEUR,20260506,050200,47.81,47.83,47.81,47.83
LTCEUR,20260506,050300,47.82,47.84,47.81,47.82
LTCEUR,20260506,050400,47.83,47.83,47.83,47.83
LTCEUR,20260506,050500,47.83,47.86,47.83,47.86
LTCEUR,20260506,050600,47.87,47.88,47.87,47.88
LTCEUR,20260506,050700,47.89,47.89,47.84,47.84
LTCEUR,20260506,050800,47.83,47.83,47.83,47.83
LTCEUR,20260506,050900,47.82,47.82,47.81,47.81
LTCEUR,20260506,051000,47.82,47.83,47.81,47.83
LTCEUR,20260506,051100,47.82,47.83,47.81,47.83
LTCEUR,20260506,051200,47.83,47.83,47.83,47.83
LTCEUR,20260506,051300,47.83,47.83,47.81,47.81
LTCEUR,20260506,051400,47.80,47.80,47.79,47.79
LTCEUR,20260506,051500,47.80,47.81,47.78,47.78
LTCEUR,20260506,051600,47.77,47.77,47.74,47.75
LTCEUR,20260506,051700,47.75,47.75,47.75,47.75
LTCEUR,20260506,051800,47.76,47.78,47.75,47.75
LTCEUR,20260506,051900,47.76,47.76,47.75,47.75
LTCEUR,20260506,052000,47.74,47.77,47.74,47.77
LTCEUR,20260506,052100,47.78,47.78,47.77,47.77
LTCEUR,20260506,052200,47.76,47.76,47.75,47.75
LTCEUR,20260506,052300,47.76,47.78,47.76,47.78
LTCEUR,20260506,052400,47.77,47.78,47.76,47.78
LTCEUR,20260506,052500,47.78,47.85,47.78,47.85
LTCEUR,20260506,052600,47.84,47.89,47.84,47.89
LTCEUR,20260506,052700,47.88,47.88,47.86,47.88
LTCEUR,20260506,052800,47.87,47.87,47.85,47.85
LTCEUR,20260506,052900,47.86,47.86,47.85,47.85
LTCEUR,20260506,053000,47.86,47.87,47.86,47.87
LTCEUR,20260506,053100,47.88,47.88,47.87,47.87
LTCEUR,20260506,053200,47.88,47.90,47.88,47.90
LTCEUR,20260506,053300,47.91,47.92,47.89,47.89
LTCEUR,20260506,053400,47.90,47.91,47.90,47.90
LTCEUR,20260506,053500,47.89,47.90,47.89,47.90
LTCEUR,20260506,053600,47.90,47.90,47.89,47.90
LTCEUR,20260506,053700,47.91,47.92,47.91,47.92
LTCEUR,20260506,053800,47.91,47.93,47.90,47.93
LTCEUR,20260506,053900,47.92,47.94,47.92,47.92
LTCEUR,20260506,054000,47.92,47.92,47.90,47.90
LTCEUR,20260506,054100,47.89,47.89,47.88,47.88
LTCEUR,20260506,054200,47.87,47.87,47.85,47.86
LTCEUR,20260506,054300,47.85,47.86,47.85,47.86
LTCEUR,20260506,054400,47.85,47.85,47.85,47.85
LTCEUR,20260506,054500,47.85,47.86,47.85,47.86
LTCEUR,20260506,054600,47.86,47.86,47.86,47.86
LTCEUR,20260506,054700,47.85,47.85,47.83,47.83
LTCEUR,20260506,054800,47.84,47.85,47.84,47.84
LTCEUR,20260506,054900,47.85,47.85,47.85,47.85
LTCEUR,20260506,055000,47.85,47.85,47.85,47.85
LTCEUR,20260506,055100,47.85,47.85,47.83,47.84
LTCEUR,20260506,055200,47.85,47.85,47.85,47.85
LTCEUR,20260506,055300,47.86,47.90,47.86,47.90
LTCEUR,20260506,055400,47.90,47.91,47.90,47.91
LTCEUR,20260506,055500,47.90,47.90,47.89,47.89
LTCEUR,20260506,055600,47.88,47.90,47.88,47.90
LTCEUR,20260506,055700,47.90,47.90,47.90,47.90
LTCEUR,20260506,055800,47.91,47.93,47.91,47.93
LTCEUR,20260506,055900,47.94,47.94,47.94,47.94
LTCEUR,20260506,060000,47.94,47.94,47.94,47.94
LTCEUR,20260506,060100,47.94,47.94,47.94,47.94
LTCEUR,20260506,060200,47.93,47.93,47.92,47.93
LTCEUR,20260506,060300,47.93,47.94,47.93,47.94
LTCEUR,20260506,060400,47.94,47.94,47.90,47.90
LTCEUR,20260506,060500,47.91,47.92,47.91,47.92
LTCEUR,20260506,060600,47.93,47.96,47.93,47.96
LTCEUR,20260506,060700,47.97,48.00,47.97,48.00
LTCEUR,20260506,060800,48.01,48.01,47.97,47.97
LTCEUR,20260506,060900,47.98,47.98,47.97,47.97
LTCEUR,20260506,061000,47.98,48.01,47.98,48.00
LTCEUR,20260506,061100,47.99,47.99,47.98,47.98
LTCEUR,20260506,061200,47.97,47.99,47.97,47.98
LTCEUR,20260506,061300,47.98,47.98,47.98,47.98
LTCEUR,20260506,061400,47.97,47.97,47.94,47.94
LTCEUR,20260506,061500,47.93,47.93,47.90,47.90
LTCEUR,20260506,061600,47.89,47.90,47.87,47.87
LTCEUR,20260506,061700,47.88,47.91,47.88,47.90
LTCEUR,20260506,061800,47.90,47.92,47.90,47.92
LTCEUR,20260506,061900,47.93,47.93,47.92,47.92
LTCEUR,20260506,062000,47.90,47.93,47.90,47.93
LTCEUR,20260506,062100,47.93,47.93,47.93,47.93
LTCEUR,20260506,062200,47.94,47.94,47.94,47.94
LTCEUR,20260506,062300,47.96,47.96,47.92,47.92
LTCEUR,20260506,062400,47.90,47.90,47.90,47.90
LTCEUR,20260506,062500,47.90,47.90,47.85,47.85
LTCEUR,20260506,062600,47.84,47.84,47.81,47.81
LTCEUR,20260506,062700,47.82,47.83,47.82,47.83
LTCEUR,20260506,062800,47.83,47.83,47.80,47.81
LTCEUR,20260506,062900,47.82,47.82,47.78,47.78
LTCEUR,20260506,063000,47.79,47.79,47.76,47.76
LTCEUR,20260506,063100,47.77,47.78,47.74,47.75
LTCEUR,20260506,063200,47.76,47.76,47.75,47.75
LTCEUR,20260506,063300,47.76,47.76,47.75,47.75
LTCEUR,20260506,063400,47.76,47.77,47.76,47.77
LTCEUR,20260506,063500,47.76,47.76,47.74,47.74
LTCEUR,20260506,063600,47.73,47.74,47.72,47.74
LTCEUR,20260506,063700,47.75,47.76,47.74,47.76
LTCEUR,20260506,063800,47.77,47.78,47.77,47.78
LTCEUR,20260506,063900,47.79,47.82,47.79,47.82
LTCEUR,20260506,064000,47.82,47.82,47.81,47.81
LTCEUR,20260506,064100,47.80,47.83,47.80,47.83
LTCEUR,20260506,064200,47.84,47.90,47.84,47.90
LTCEUR,20260506,064300,47.89,47.96,47.88,47.96
LTCEUR,20260506,064400,47.97,47.97,47.93,47.93
LTCEUR,20260506,064500,47.94,47.95,47.92,47.92
LTCEUR,20260506,064600,47.91,47.91,47.90,47.90
LTCEUR,20260506,064700,47.89,47.89,47.86,47.89
LTCEUR,20260506,064800,47.90,47.93,47.89,47.93
LTCEUR,20260506,064900,47.94,47.95,47.93,47.93
LTCEUR,20260506,065000,47.92,47.92,47.90,47.90
LTCEUR,20260506,065100,47.89,47.89,47.88,47.89
LTCEUR,20260506,065200,47.88,47.88,47.80,47.80
LTCEUR,20260506,065300,47.79,47.80,47.74,47.75
LTCEUR,20260506,065400,47.76,47.89,47.76,47.88
LTCEUR,20260506,065500,47.87,47.89,47.87,47.89
LTCEUR,20260506,065600,47.90,47.91,47.87,47.87
LTCEUR,20260506,065700,47.88,47.88,47.86,47.86
LTCEUR,20260506,065800,47.85,47.85,47.82,47.82
LTCEUR,20260506,065900,47.83,47.89,47.83,47.89
LTCEUR,20260506,070000,47.90,47.90,47.88,47.88
LTCEUR,20260506,070100,47.89,47.90,47.85,47.85
LTCEUR,20260506,070200,47.86,47.89,47.86,47.86
LTCEUR,20260506,070300,47.87,47.88,47.83,47.83
LTCEUR,20260506,070400,47.82,47.82,47.80,47.80
LTCEUR,20260506,070500,47.81,47.85,47.81,47.85
LTCEUR,20260506,070600,47.84,47.84,47.82,47.83
LTCEUR,20260506,070700,47.82,47.82,47.81,47.81
LTCEUR,20260506,070800,47.80,47.81,47.79,47.81
LTCEUR,20260506,070900,47.79,47.79,47.78,47.79
LTCEUR,20260506,071000,47.78,47.78,47.77,47.77
LTCEUR,20260506,071100,47.78,47.79,47.77,47.77
LTCEUR,20260506,071200,47.76,47.76,47.75,47.75
LTCEUR,20260506,071300,47.74,47.74,47.74,47.74
LTCEUR,20260506,071400,47.75,47.76,47.75,47.76
LTCEUR,20260506,071500,47.77,47.78,47.77,47.78
LTCEUR,20260506,071600,47.77,47.77,47.76,47.76
LTCEUR,20260506,071700,47.77,47.78,47.76,47.78
LTCEUR,20260506,071800,47.79,47.81,47.79,47.81
LTCEUR,20260506,071900,47.80,47.80,47.79,47.80
LTCEUR,20260506,072000,47.81,47.82,47.80,47.81
LTCEUR,20260506,072100,47.82,47.82,47.82,47.82
LTCEUR,20260506,072200,47.83,47.83,47.82,47.83
LTCEUR,20260506,072300,47.82,47.85,47.82,47.85
LTCEUR,20260506,072400,47.86,47.88,47.86,47.88
LTCEUR,20260506,072500,47.89,47.90,47.89,47.90
LTCEUR,20260506,072600,47.91,47.93,47.90,47.90
LTCEUR,20260506,072700,47.91,47.94,47.91,47.92
LTCEUR,20260506,072800,47.91,47.91,47.88,47.88
LTCEUR,20260506,072900,47.87,47.89,47.87,47.89
LTCEUR,20260506,073000,47.90,47.91,47.89,47.91
LTCEUR,20260506,073100,47.92,47.92,47.92,47.92
LTCEUR,20260506,073200,47.92,47.95,47.92,47.92
LTCEUR,20260506,073300,47.93,47.93,47.92,47.93
LTCEUR,20260506,073400,47.92,47.93,47.92,47.93
LTCEUR,20260506,073500,47.92,47.92,47.90,47.90
LTCEUR,20260506,073600,47.89,47.89,47.81,47.81
LTCEUR,20260506,073700,47.82,47.82,47.78,47.79
LTCEUR,20260506,073800,47.78,47.79,47.77,47.79
LTCEUR,20260506,073900,47.78,47.80,47.78,47.79
LTCEUR,20260506,074000,47.78,47.78,47.73,47.73
LTCEUR,20260506,074100,47.72,47.75,47.72,47.75
LTCEUR,20260506,074200,47.76,47.81,47.76,47.81
LTCEUR,20260506,074300,47.82,47.83,47.80,47.81
LTCEUR,20260506,074400,47.82,47.83,47.82,47.83
LTCEUR,20260506,074500,47.85,47.86,47.84,47.84
LTCEUR,20260506,074600,47.83,47.85,47.83,47.85
LTCEUR,20260506,074700,47.84,47.85,47.84,47.85
LTCEUR,20260506,074800,47.86,47.88,47.86,47.88
LTCEUR,20260506,074900,47.87,47.87,47.86,47.87
LTCEUR,20260506,075000,47.88,47.89,47.88,47.89
LTCEUR,20260506,075100,47.90,47.91,47.90,47.91
LTCEUR,20260506,075200,47.92,47.93,47.92,47.92
LTCEUR,20260506,075300,47.92,47.93,47.92,47.93
LTCEUR,20260506,075400,47.94,47.94,47.93,47.94
LTCEUR,20260506,075500,47.93,47.94,47.93,47.94
LTCEUR,20260506,075600,47.95,47.95,47.93,47.94
LTCEUR,20260506,075700,47.93,47.96,47.93,47.94
LTCEUR,20260506,075800,47.93,47.95,47.93,47.95
LTCEUR,20260506,075900,47.94,47.96,47.94,47.96
LTCEUR,20260506,080000,47.97,47.97,47.93,47.93
LTCEUR,20260506,080100,47.94,47.95,47.91,47.94
LTCEUR,20260506,080200,47.95,47.96,47.95,47.96
LTCEUR,20260506,080300,47.95,47.95,47.93,47.94
LTCEUR,20260506,080400,47.95,47.97,47.95,47.97
LTCEUR,20260506,080500,47.98,47.98,47.97,47.97
LTCEUR,20260506,080600,47.97,47.97,47.97,47.97
LTCEUR,20260506,080700,47.96,47.96,47.94,47.96
LTCEUR,20260506,080800,47.97,47.97,47.94,47.94
LTCEUR,20260506,080900,47.95,47.95,47.93,47.93
LTCEUR,20260506,081000,47.92,47.92,47.90,47.90
LTCEUR,20260506,081100,47.90,47.90,47.87,47.88
LTCEUR,20260506,081200,47.86,47.89,47.86,47.89
LTCEUR,20260506,081300,47.88,47.88,47.86,47.88
LTCEUR,20260506,081400,47.89,47.91,47.89,47.91
LTCEUR,20260506,081500,47.90,47.90,47.90,47.90
LTCEUR,20260506,081600,47.90,47.90,47.86,47.87
LTCEUR,20260506,081700,47.86,47.88,47.85,47.85
LTCEUR,20260506,081800,47.84,47.85,47.83,47.84
LTCEUR,20260506,081900,47.85,47.85,47.83,47.83
LTCEUR,20260506,082000,47.83,47.83,47.82,47.83
LTCEUR,20260506,082100,47.82,47.83,47.82,47.83
LTCEUR,20260506,082200,47.82,47.84,47.82,47.83
LTCEUR,20260506,082300,47.83,47.83,47.83,47.83
LTCEUR,20260506,082400,47.82,47.82,47.81,47.82
LTCEUR,20260506,082500,47.83,47.83,47.81,47.82
LTCEUR,20260506,082600,47.81,47.81,47.81,47.81
LTCEUR,20260506,082700,47.81,47.81,47.81,47.81
LTCEUR,20260506,082800,47.80,47.85,47.80,47.85
LTCEUR,20260506,082900,47.86,47.86,47.86,47.86
LTCEUR,20260506,083000,47.87,47.89,47.86,47.89
LTCEUR,20260506,083100,47.88,47.90,47.88,47.90
LTCEUR,20260506,083200,47.91,47.97,47.91,47.97
LTCEUR,20260506,083300,47.98,48.00,47.98,48.00
LTCEUR,20260506,083400,48.00,48.00,47.96,47.97
LTCEUR,20260506,083500,47.96,47.97,47.96,47.97
LTCEUR,20260506,083600,47.97,47.97,47.97,47.97
LTCEUR,20260506,083700,47.98,47.99,47.98,47.99
LTCEUR,20260506,083800,48.00,48.00,48.00,48.00
LTCEUR,20260506,083900,48.00,48.01,48.00,48.01
LTCEUR,20260506,084000,48.02,48.03,48.02,48.03
LTCEUR,20260506,084100,48.03,48.05,48.03,48.03
LTCEUR,20260506,084200,48.02,48.06,48.02,48.04
LTCEUR,20260506,084300,48.03,48.04,48.00,48.04
LTCEUR,20260506,084400,48.05,48.06,48.05,48.05
LTCEUR,20260506,084500,48.04,48.04,48.04,48.04
LTCEUR,20260506,084600,48.04,48.06,48.04,48.04
LTCEUR,20260506,084700,48.03,48.03,48.01,48.01
LTCEUR,20260506,084800,48.01,48.01,48.01,48.01
LTCEUR,20260506,084900,48.01,48.01,48.01,48.01
LTCEUR,20260506,085000,48.00,48.01,48.00,48.01
LTCEUR,20260506,085100,47.99,48.00,47.99,48.00
LTCEUR,20260506,085200,48.01,48.01,48.00,48.00
LTCEUR,20260506,085300,48.01,48.01,48.01,48.01
LTCEUR,20260506,085400,48.02,48.05,48.02,48.05
LTCEUR,20260506,085500,48.04,48.04,48.03,48.03
LTCEUR,20260506,085600,48.04,48.04,48.03,48.03
LTCEUR,20260506,085700,48.02,48.03,48.01,48.03
LTCEUR,20260506,085800,48.02,48.02,48.02,48.02
LTCEUR,20260506,085900,48.01,48.01,48.01,48.01
LTCEUR,20260506,090000,48.01,48.01,48.00,48.00
LTCEUR,20260506,090100,47.99,48.00,47.99,48.00
LTCEUR,20260506,090200,48.01,48.03,48.01,48.03
LTCEUR,20260506,090300,48.02,48.02,48.00,48.00
LTCEUR,20260506,090400,48.00,48.02,48.00,48.02
LTCEUR,20260506,090500,48.03,48.03,48.02,48.02
LTCEUR,20260506,090600,48.01,48.03,48.00,48.03
LTCEUR,20260506,090700,48.02,48.03,48.01,48.02
LTCEUR,20260506,090800,48.01,48.03,48.01,48.03
LTCEUR,20260506,090900,48.02,48.04,48.02,48.04
LTCEUR,20260506,091000,48.05,48.08,48.05,48.08
LTCEUR,20260506,091100,48.09,48.09,48.07,48.07
LTCEUR,20260506,091200,48.08,48.08,48.05,48.05
LTCEUR,20260506,091300,48.06,48.07,48.06,48.07
LTCEUR,20260506,091400,48.06,48.07,48.04,48.05
LTCEUR,20260506,091500,48.06,48.08,48.06,48.06
LTCEUR,20260506,091600,48.04,48.06,48.03,48.06
LTCEUR,20260506,091700,48.05,48.05,48.05,48.05
LTCEUR,20260506,091800,48.05,48.05,48.03,48.03
LTCEUR,20260506,091900,48.04,48.06,48.04,48.05
LTCEUR,20260506,092000,48.06,48.06,48.06,48.06
LTCEUR,20260506,092100,48.06,48.06,48.05,48.05
LTCEUR,20260506,092200,48.05,48.05,48.05,48.05
LTCEUR,20260506,092300,48.06,48.10,48.06,48.10
LTCEUR,20260506,092400,48.09,48.09,48.06,48.06
LTCEUR,20260506,092500,48.07,48.08,48.07,48.07
LTCEUR,20260506,092600,48.08,48.10,48.08,48.10
LTCEUR,20260506,092700,48.11,48.11,48.10,48.10
LTCEUR,20260506,092800,48.10,48.10,48.10,48.10
LTCEUR,20260506,092900,48.10,48.10,48.08,48.08
LTCEUR,20260506,093000,48.09,48.09,48.08,48.08
LTCEUR,20260506,093100,48.07,48.09,48.07,48.09
LTCEUR,20260506,093200,48.08,48.10,48.08,48.08
LTCEUR,20260506,093300,48.09,48.13,48.09,48.12
LTCEUR,20260506,093400,48.11,48.11,48.10,48.10
LTCEUR,20260506,093500,48.11,48.11,48.10,48.10
LTCEUR,20260506,093600,48.11,48.11,48.10,48.10
LTCEUR,20260506,093700,48.11,48.11,48.10,48.10
LTCEUR,20260506,093800,48.10,48.10,48.10,48.10
LTCEUR,20260506,093900,48.11,48.12,48.11,48.12
LTCEUR,20260506,094000,48.11,48.12,48.11,48.12
LTCEUR,20260506,094100,48.12,48.12,48.12,48.12
LTCEUR,20260506,094200,48.11,48.12,48.10,48.12
LTCEUR,20260506,094300,48.13,48.13,48.13,48.13
LTCEUR,20260506,094400,48.14,48.14,48.14,48.14
LTCEUR,20260506,094500,48.15,48.17,48.14,48.17
LTCEUR,20260506,094600,48.18,48.18,48.16,48.16
LTCEUR,20260506,094700,48.17,48.19,48.16,48.17
LTCEUR,20260506,094800,48.16,48.17,48.16,48.17
LTCEUR,20260506,094900,48.19,48.28,48.19,48.27
LTCEUR,20260506,095000,48.28,48.28,48.25,48.26
LTCEUR,20260506,095100,48.25,48.26,48.24,48.25
LTCEUR,20260506,095200,48.26,48.30,48.26,48.30
LTCEUR,20260506,095300,48.31,48.31,48.26,48.27
LTCEUR,20260506,095400,48.28,48.28,48.26,48.26
LTCEUR,20260506,095500,48.25,48.30,48.25,48.29
LTCEUR,20260506,095600,48.30,48.31,48.29,48.30
LTCEUR,20260506,095700,48.29,48.29,48.25,48.25
LTCEUR,20260506,095800,48.24,48.26,48.23,48.26
LTCEUR,20260506,095900,48.27,48.28,48.25,48.25
LTCEUR,20260506,100000,48.24,48.24,48.17,48.19
LTCEUR,20260506,100100,48.20,48.22,48.20,48.20
LTCEUR,20260506,100200,48.19,48.22,48.19,48.22
LTCEUR,20260506,100300,48.23,48.24,48.22,48.23
LTCEUR,20260506,100400,48.22,48.26,48.22,48.25
LTCEUR,20260506,100500,48.24,48.26,48.24,48.26
LTCEUR,20260506,100600,48.28,48.31,48.28,48.31
LTCEUR,20260506,100700,48.30,48.32,48.29,48.32
LTCEUR,20260506,100800,48.33,48.39,48.33,48.39
LTCEUR,20260506,100900,48.40,48.42,48.40,48.42
LTCEUR,20260506,101000,48.40,48.40,48.39,48.39
LTCEUR,20260506,101100,48.40,48.44,48.40,48.43
LTCEUR,20260506,101200,48.44,48.44,48.42,48.42
LTCEUR,20260506,101300,48.41,48.41,48.32,48.33
LTCEUR,20260506,101400,48.34,48.40,48.34,48.40
LTCEUR,20260506,101500,48.40,48.40,48.40,48.40
LTCEUR,20260506,101600,48.39,48.40,48.38,48.38
LTCEUR,20260506,101700,48.37,48.40,48.35,48.40
LTCEUR,20260506,101800,48.41,48.41,48.38,48.40
LTCEUR,20260506,101900,48.39,48.39,48.38,48.39
LTCEUR,20260506,102000,48.40,48.40,48.38,48.38
LTCEUR,20260506,102100,48.39,48.41,48.39,48.41
LTCEUR,20260506,102200,48.40,48.42,48.40,48.42
LTCEUR,20260506,102300,48.41,48.42,48.40,48.42
LTCEUR,20260506,102400,48.43,48.44,48.43,48.44
LTCEUR,20260506,102500,48.45,48.48,48.45,48.47
LTCEUR,20260506,102600,48.47,48.49,48.46,48.46
LTCEUR,20260506,102700,48.47,48.47,48.45,48.46
LTCEUR,20260506,102800,48.47,48.51,48.47,48.50
LTCEUR,20260506,102900,48.49,48.50,48.49,48.49
LTCEUR,20260506,103000,48.50,48.50,48.50,48.50
LTCEUR,20260506,103100,48.50,48.50,48.50,48.50
LTCEUR,20260506,103200,48.50,48.50,48.50,48.50
LTCEUR,20260506,103300,48.50,48.50,48.49,48.49
LTCEUR,20260506,103400,48.48,48.50,48.47,48.49
LTCEUR,20260506,103500,48.50,48.53,48.47,48.49
LTCEUR,20260506,103600,48.50,48.53,48.50,48.53
LTCEUR,20260506,103700,48.52,48.53,48.52,48.53
LTCEUR,20260506,103800,48.51,48.51,48.50,48.50
LTCEUR,20260506,103900,48.49,48.50,48.47,48.47
LTCEUR,20260506,104000,48.46,48.46,48.42,48.46
LTCEUR,20260506,104100,48.47,48.48,48.46,48.48
LTCEUR,20260506,104200,48.49,48.50,48.47,48.49
LTCEUR,20260506,104300,48.50,48.51,48.48,48.48
LTCEUR,20260506,104400,48.49,48.49,48.47,48.47
LTCEUR,20260506,104500,48.48,48.50,48.48,48.50
LTCEUR,20260506,104600,48.50,48.51,48.50,48.50
LTCEUR,20260506,104700,48.51,48.51,48.50,48.50
LTCEUR,20260506,104800,48.51,48.54,48.51,48.53
LTCEUR,20260506,104900,48.52,48.52,48.50,48.52
LTCEUR,20260506,105000,48.53,48.53,48.53,48.53
LTCEUR,20260506,105100,48.53,48.63,48.52,48.57
LTCEUR,20260506,105200,48.56,48.58,48.54,48.56
LTCEUR,20260506,105300,48.55,48.62,48.55,48.62
LTCEUR,20260506,105400,48.63,48.66,48.62,48.62
LTCEUR,20260506,105500,48.63,48.67,48.63,48.67
LTCEUR,20260506,105600,48.68,48.69,48.68,48.68
LTCEUR,20260506,105700,48.69,48.69,48.66,48.66
LTCEUR,20260506,105800,48.67,48.67,48.63,48.64
LTCEUR,20260506,105900,48.65,48.69,48.65,48.68
LTCEUR,20260506,110000,48.69,48.70,48.64,48.67
LTCEUR,20260506,110100,48.68,48.70,48.68,48.68
LTCEUR,20260506,110200,48.67,48.67,48.60,48.60
LTCEUR,20260506,110300,48.59,48.60,48.57,48.58
LTCEUR,20260506,110400,48.57,48.58,48.56,48.56
LTCEUR,20260506,110500,48.57,48.61,48.56,48.60
LTCEUR,20260506,110600,48.59,48.60,48.57,48.58
LTCEUR,20260506,110700,48.57,48.58,48.53,48.58
LTCEUR,20260506,110800,48.57,48.58,48.53,48.55
LTCEUR,20260506,110900,48.54,48.54,48.51,48.51
LTCEUR,20260506,111000,48.50,48.53,48.49,48.53
LTCEUR,20260506,111100,48.54,48.58,48.53,48.58
LTCEUR,20260506,111200,48.57,48.60,48.57,48.58
LTCEUR,20260506,111300,48.57,48.58,48.56,48.57
LTCEUR,20260506,111400,48.56,48.56,48.53,48.53
LTCEUR,20260506,111500,48.52,48.53,48.47,48.47
LTCEUR,20260506,111600,48.49,48.49,48.46,48.46
LTCEUR,20260506,111700,48.47,48.47,48.46,48.47
LTCEUR,20260506,111800,48.46,48.50,48.45,48.50
LTCEUR,20260506,111900,48.49,48.49,48.42,48.44
LTCEUR,20260506,112000,48.45,48.49,48.45,48.48
LTCEUR,20260506,112100,48.49,48.54,48.49,48.53
LTCEUR,20260506,112200,48.52,48.52,48.47,48.47
LTCEUR,20260506,112300,48.48,48.49,48.42,48.42
LTCEUR,20260506,112400,48.43,48.47,48.42,48.45
LTCEUR,20260506,112500,48.44,48.44,48.40,48.40
LTCEUR,20260506,112600,48.39,48.40,48.36,48.36
LTCEUR,20260506,112700,48.37,48.37,48.35,48.35
LTCEUR,20260506,112800,48.34,48.34,48.33,48.33
LTCEUR,20260506,112900,48.34,48.35,48.34,48.35
LTCEUR,20260506,113000,48.36,48.38,48.36,48.38
LTCEUR,20260506,113100,48.37,48.38,48.37,48.38
LTCEUR,20260506,113200,48.39,48.41,48.39,48.40
LTCEUR,20260506,113300,48.41,48.51,48.41,48.42
LTCEUR,20260506,113400,48.41,48.48,48.41,48.48
LTCEUR,20260506,113500,48.49,48.50,48.47,48.49
LTCEUR,20260506,113600,48.50,48.50,48.48,48.49
LTCEUR,20260506,113700,48.48,48.48,48.46,48.47
LTCEUR,20260506,113800,48.46,48.48,48.45,48.45
LTCEUR,20260506,113900,48.46,48.47,48.43,48.47
LTCEUR,20260506,114000,48.48,48.51,48.48,48.51
LTCEUR,20260506,114100,48.52,48.52,48.50,48.52
LTCEUR,20260506,114200,48.51,48.51,48.49,48.50
LTCEUR,20260506,114300,48.49,48.51,48.49,48.51
LTCEUR,20260506,114400,48.52,48.55,48.52,48.55
LTCEUR,20260506,114500,48.56,48.57,48.56,48.56
LTCEUR,20260506,114600,48.57,48.57,48.53,48.53
LTCEUR,20260506,114700,48.54,48.54,48.53,48.53
LTCEUR,20260506,114800,48.52,48.52,48.50,48.50
LTCEUR,20260506,114900,48.49,48.49,48.46,48.47
LTCEUR,20260506,115000,48.48,48.49,48.47,48.48
LTCEUR,20260506,115100,48.49,48.49,48.46,48.46
LTCEUR,20260506,115200,48.45,48.46,48.44,48.46
LTCEUR,20260506,115300,48.47,48.50,48.47,48.50
LTCEUR,20260506,115400,48.49,48.51,48.49,48.50
LTCEUR,20260506,115500,48.51,48.57,48.51,48.57
LTCEUR,20260506,115600,48.56,48.58,48.56,48.58
LTCEUR,20260506,115700,48.59,48.59,48.57,48.58
LTCEUR,20260506,115800,48.57,48.57,48.56,48.57
LTCEUR,20260506,115900,48.58,48.58,48.58,48.58
LTCEUR,20260506,120000,48.58,48.59,48.58,48.59
LTCEUR,20260506,120100,48.58,48.64,48.58,48.64
LTCEUR,20260506,120200,48.65,48.66,48.63,48.65
LTCEUR,20260506,120300,48.66,48.69,48.61,48.61
LTCEUR,20260506,120400,48.60,48.60,48.59,48.60
LTCEUR,20260506,120500,48.61,48.61,48.60,48.60
LTCEUR,20260506,120600,48.59,48.59,48.57,48.57
LTCEUR,20260506,120700,48.58,48.58,48.55,48.57
LTCEUR,20260506,120800,48.58,48.58,48.53,48.53
LTCEUR,20260506,120900,48.53,48.53,48.50,48.50
LTCEUR,20260506,121000,48.51,48.58,48.51,48.57
LTCEUR,20260506,121100,48.58,48.61,48.58,48.61
LTCEUR,20260506,121200,48.60,48.61,48.57,48.58
LTCEUR,20260506,121300,48.57,48.60,48.57,48.60
LTCEUR,20260506,121400,48.59,48.59,48.58,48.58
LTCEUR,20260506,121500,48.58,48.61,48.58,48.58
LTCEUR,20260506,121600,48.59,48.62,48.59,48.61
LTCEUR,20260506,121700,48.60,48.64,48.60,48.62
LTCEUR,20260506,121800,48.63,48.64,48.62,48.62
LTCEUR,20260506,121900,48.64,48.64,48.63,48.64
LTCEUR,20260506,122000,48.63,48.65,48.63,48.65
LTCEUR,20260506,122100,48.66,48.67,48.65,48.65
LTCEUR,20260506,122200,48.66,48.67,48.65,48.65
LTCEUR,20260506,122300,48.66,48.67,48.65,48.66
LTCEUR,20260506,122400,48.65,48.67,48.65,48.65
LTCEUR,20260506,122500,48.66,48.66,48.65,48.65
LTCEUR,20260506,122600,48.66,48.68,48.66,48.67
LTCEUR,20260506,122700,48.66,48.67,48.65,48.66
LTCEUR,20260506,122800,48.65,48.67,48.65,48.67
LTCEUR,20260506,122900,48.66,48.66,48.61,48.61
LTCEUR,20260506,123000,48.62,48.62,48.58,48.58
LTCEUR,20260506,123100,48.59,48.59,48.58,48.58
LTCEUR,20260506,123200,48.58,48.58,48.58,48.58
LTCEUR,20260506,123300,48.57,48.57,48.54,48.54
LTCEUR,20260506,123400,48.55,48.56,48.54,48.56
LTCEUR,20260506,123500,48.57,48.58,48.57,48.57
LTCEUR,20260506,123600,48.56,48.58,48.56,48.58
LTCEUR,20260506,123700,48.57,48.57,48.54,48.54
LTCEUR,20260506,123800,48.53,48.55,48.53,48.55
LTCEUR,20260506,123900,48.56,48.57,48.54,48.54
LTCEUR,20260506,124000,48.53,48.53,48.53,48.53
LTCEUR,20260506,124100,48.52,48.52,48.51,48.52
LTCEUR,20260506,124200,48.53,48.53,48.51,48.51
LTCEUR,20260506,124300,48.50,48.52,48.50,48.50
LTCEUR,20260506,124400,48.49,48.51,48.48,48.48
LTCEUR,20260506,124500,48.49,48.49,48.46,48.46
LTCEUR,20260506,124600,48.45,48.47,48.45,48.47
LTCEUR,20260506,124700,48.46,48.47,48.46,48.47
LTCEUR,20260506,124800,48.48,48.49,48.48,48.48
LTCEUR,20260506,124900,48.47,48.48,48.47,48.48
LTCEUR,20260506,125000,48.47,48.49,48.43,48.43
LTCEUR,20260506,125100,48.42,48.44,48.42,48.43
LTCEUR,20260506,125200,48.42,48.45,48.42,48.44
LTCEUR,20260506,125300,48.45,48.50,48.45,48.50
LTCEUR,20260506,125400,48.49,48.50,48.47,48.47
LTCEUR,20260506,125500,48.46,48.50,48.45,48.49
LTCEUR,20260506,125600,48.48,48.49,48.47,48.49
LTCEUR,20260506,125700,48.50,48.50,48.46,48.46
LTCEUR,20260506,125800,48.47,48.48,48.46,48.46
LTCEUR,20260506,125900,48.47,48.47,48.44,48.44
LTCEUR,20260506,130000,48.43,48.46,48.43,48.46
LTCEUR,20260506,130100,48.45,48.46,48.43,48.44
LTCEUR,20260506,130200,48.43,48.50,48.43,48.50
LTCEUR,20260506,130300,48.49,48.49,48.45,48.48
LTCEUR,20260506,130400,48.47,48.47,48.43,48.46
LTCEUR,20260506,130500,48.47,48.47,48.46,48.46
LTCEUR,20260506,130600,48.47,48.49,48.47,48.48
LTCEUR,20260506,130700,48.49,48.49,48.48,48.48
LTCEUR,20260506,130800,48.49,48.49,48.49,48.49
LTCEUR,20260506,130900,48.48,48.50,48.48,48.50
LTCEUR,20260506,131000,48.51,48.51,48.50,48.51
LTCEUR,20260506,131100,48.52,48.53,48.52,48.53
LTCEUR,20260506,131200,48.54,48.54,48.53,48.53
LTCEUR,20260506,131300,48.53,48.54,48.53,48.54
LTCEUR,20260506,131400,48.53,48.54,48.53,48.53
LTCEUR,20260506,131500,48.53,48.54,48.53,48.53
LTCEUR,20260506,131600,48.53,48.54,48.52,48.54
LTCEUR,20260506,131700,48.55,48.55,48.51,48.51
LTCEUR,20260506,131800,48.50,48.58,48.50,48.57
LTCEUR,20260506,131900,48.58,48.58,48.55,48.56
LTCEUR,20260506,132000,48.54,48.55,48.54,48.54
LTCEUR,20260506,132100,48.53,48.57,48.53,48.56
LTCEUR,20260506,132200,48.57,48.57,48.54,48.56
LTCEUR,20260506,132300,48.57,48.61,48.57,48.61
LTCEUR,20260506,132400,48.62,48.64,48.61,48.64
LTCEUR,20260506,132500,48.63,48.65,48.63,48.65
LTCEUR,20260506,132600,48.64,48.65,48.61,48.61
LTCEUR,20260506,132700,48.60,48.60,48.56,48.56
LTCEUR,20260506,132800,48.55,48.55,48.51,48.51
LTCEUR,20260506,132900,48.52,48.57,48.52,48.54
LTCEUR,20260506,133000,48.53,48.54,48.53,48.54
LTCEUR,20260506,133100,48.53,48.53,48.52,48.52
LTCEUR,20260506,133200,48.53,48.57,48.53,48.56
LTCEUR,20260506,133300,48.55,48.55,48.54,48.55
LTCEUR,20260506,133400,48.54,48.56,48.54,48.55
LTCEUR,20260506,133500,48.54,48.55,48.54,48.55
LTCEUR,20260506,133600,48.56,48.56,48.56,48.56
LTCEUR,20260506,133700,48.56,48.56,48.56,48.56
LTCEUR,20260506,133800,48.57,48.57,48.55,48.55
LTCEUR,20260506,133900,48.56,48.56,48.53,48.53
LTCEUR,20260506,134000,48.54,48.56,48.54,48.55
LTCEUR,20260506,134100,48.56,48.58,48.56,48.56
LTCEUR,20260506,134200,48.55,48.55,48.42,48.44
LTCEUR,20260506,134300,48.43,48.49,48.43,48.46
LTCEUR,20260506,134400,48.47,48.48,48.46,48.48
LTCEUR,20260506,134500,48.47,48.49,48.47,48.49
LTCEUR,20260506,134600,48.50,48.52,48.47,48.52
LTCEUR,20260506,134700,48.53,48.53,48.50,48.50
LTCEUR,20260506,134800,48.51,48.52,48.50,48.51
LTCEUR,20260506,134900,48.50,48.50,48.48,48.48
LTCEUR,20260506,135000,48.49,48.49,48.47,48.48
LTCEUR,20260506,135100,48.49,48.50,48.49,48.50
LTCEUR,20260506,135200,48.51,48.51,48.50,48.51
LTCEUR,20260506,135300,48.52,48.52,48.51,48.51
LTCEUR,20260506,135400,48.52,48.52,48.49,48.49
LTCEUR,20260506,135500,48.50,48.50,48.47,48.50
LTCEUR,20260506,135600,48.50,48.50,48.50,48.50
LTCEUR,20260506,135700,48.49,48.49,48.47,48.47
LTCEUR,20260506,135800,48.48,48.53,48.48,48.53
LTCEUR,20260506,135900,48.52,48.52,48.50,48.50
LTCEUR,20260506,140000,48.51,48.52,48.50,48.52
LTCEUR,20260506,140100,48.53,48.53,48.52,48.53
LTCEUR,20260506,140200,48.54,48.60,48.54,48.60
LTCEUR,20260506,140300,48.61,48.66,48.61,48.65
LTCEUR,20260506,140400,48.64,48.64,48.58,48.58
LTCEUR,20260506,140500,48.59,48.63,48.58,48.59
LTCEUR,20260506,140600,48.60,48.60,48.58,48.58
LTCEUR,20260506,140700,48.57,48.57,48.51,48.51
LTCEUR,20260506,140800,48.50,48.54,48.50,48.54
LTCEUR,20260506,140900,48.55,48.55,48.55,48.55
LTCEUR,20260506,141000,48.54,48.54,48.51,48.51
LTCEUR,20260506,141100,48.52,48.55,48.51,48.55
LTCEUR,20260506,141200,48.54,48.55,48.54,48.55
LTCEUR,20260506,141300,48.56,48.57,48.56,48.56
LTCEUR,20260506,141400,48.55,48.57,48.53,48.53
LTCEUR,20260506,141500,48.54,48.58,48.50,48.50
LTCEUR,20260506,141600,48.49,48.55,48.47,48.50
LTCEUR,20260506,141700,48.51,48.51,48.49,48.50
LTCEUR,20260506,141800,48.49,48.49,48.47,48.49
LTCEUR,20260506,141900,48.50,48.50,48.47,48.49
LTCEUR,20260506,142000,48.48,48.48,48.46,48.48
LTCEUR,20260506,142100,48.47,48.53,48.47,48.53
LTCEUR,20260506,142200,48.54,48.54,48.51,48.54
LTCEUR,20260506,142300,48.55,48.58,48.55,48.57
LTCEUR,20260506,142400,48.58,48.62,48.58,48.61
LTCEUR,20260506,142500,48.60,48.60,48.58,48.58
LTCEUR,20260506,142600,48.57,48.59,48.56,48.58
LTCEUR,20260506,142700,48.60,48.62,48.60,48.62
LTCEUR,20260506,142800,48.61,48.61,48.59,48.59
LTCEUR,20260506,142900,48.58,48.59,48.58,48.59
LTCEUR,20260506,143000,48.59,48.59,48.59,48.59
LTCEUR,20260506,143100,48.58,48.59,48.58,48.58
LTCEUR,20260506,143200,48.57,48.57,48.54,48.54
LTCEUR,20260506,143300,48.55,48.56,48.54,48.56
LTCEUR,20260506,143400,48.57,48.57,48.55,48.55
LTCEUR,20260506,143500,48.56,48.58,48.54,48.58
LTCEUR,20260506,143600,48.57,48.59,48.57,48.59
LTCEUR,20260506,143700,48.60,48.61,48.60,48.61
LTCEUR,20260506,143800,48.62,48.64,48.61,48.61
LTCEUR,20260506,143900,48.62,48.62,48.59,48.60
LTCEUR,20260506,144000,48.59,48.60,48.59,48.60
LTCEUR,20260506,144100,48.59,48.60,48.58,48.60
LTCEUR,20260506,144200,48.59,48.59,48.58,48.58
LTCEUR,20260506,144300,48.59,48.60,48.58,48.58
LTCEUR,20260506,144400,48.59,48.60,48.58,48.60
LTCEUR,20260506,144500,48.61,48.63,48.61,48.62
LTCEUR,20260506,144600,48.63,48.64,48.63,48.64
LTCEUR,20260506,144700,48.63,48.65,48.63,48.65
LTCEUR,20260506,144800,48.66,48.70,48.66,48.69
LTCEUR,20260506,144900,48.70,48.70,48.68,48.68
LTCEUR,20260506,145000,48.67,48.67,48.65,48.67
LTCEUR,20260506,145100,48.67,48.67,48.67,48.67
LTCEUR,20260506,145200,48.68,48.70,48.68,48.70
LTCEUR,20260506,145300,48.71,48.72,48.71,48.72
LTCEUR,20260506,145400,48.71,48.71,48.68,48.68
LTCEUR,20260506,145500,48.67,48.67,48.61,48.64
LTCEUR,20260506,145600,48.65,48.67,48.60,48.62
LTCEUR,20260506,145700,48.63,48.69,48.63,48.69
LTCEUR,20260506,145800,48.70,48.70,48.68,48.69
LTCEUR,20260506,145900,48.70,48.70,48.68,48.69
LTCEUR,20260506,150000,48.68,48.68,48.67,48.68
LTCEUR,20260506,150100,48.69,48.69,48.56,48.56
LTCEUR,20260506,150200,48.55,48.55,48.47,48.49
LTCEUR,20260506,150300,48.47,48.53,48.47,48.53
LTCEUR,20260506,150400,48.54,48.58,48.54,48.57
LTCEUR,20260506,150500,48.56,48.56,48.51,48.53
LTCEUR,20260506,150600,48.52,48.54,48.52,48.53
LTCEUR,20260506,150700,48.52,48.52,48.49,48.49
LTCEUR,20260506,150800,48.48,48.48,48.35,48.35
LTCEUR,20260506,150900,48.33,48.44,48.33,48.44
LTCEUR,20260506,151000,48.43,48.46,48.43,48.46
LTCEUR,20260506,151100,48.45,48.51,48.45,48.51
LTCEUR,20260506,151200,48.52,48.54,48.52,48.54
LTCEUR,20260506,151300,48.53,48.53,48.51,48.53
LTCEUR,20260506,151400,48.52,48.54,48.50,48.54
LTCEUR,20260506,151500,48.53,48.53,48.51,48.51
LTCEUR,20260506,151600,48.50,48.51,48.49,48.50
LTCEUR,20260506,151700,48.51,48.52,48.48,48.51
LTCEUR,20260506,151800,48.50,48.51,48.48,48.50
LTCEUR,20260506,151900,48.51,48.51,48.46,48.46
LTCEUR,20260506,152000,48.45,48.45,48.41,48.41
LTCEUR,20260506,152100,48.40,48.42,48.36,48.40
LTCEUR,20260506,152200,48.41,48.42,48.40,48.42
LTCEUR,20260506,152300,48.41,48.44,48.40,48.44
LTCEUR,20260506,152400,48.43,48.46,48.42,48.45
LTCEUR,20260506,152500,48.46,48.46,48.40,48.40
LTCEUR,20260506,152600,48.39,48.40,48.29,48.29
LTCEUR,20260506,152700,48.28,48.33,48.28,48.29
LTCEUR,20260506,152800,48.28,48.32,48.28,48.32
LTCEUR,20260506,152900,48.31,48.33,48.28,48.31
LTCEUR,20260506,153000,48.30,48.33,48.29,48.32
LTCEUR,20260506,153100,48.31,48.31,48.27,48.29
LTCEUR,20260506,153200,48.30,48.42,48.30,48.42
LTCEUR,20260506,153300,48.43,48.45,48.42,48.43
LTCEUR,20260506,153400,48.42,48.43,48.39,48.39
LTCEUR,20260506,153500,48.38,48.40,48.37,48.39
LTCEUR,20260506,153600,48.38,48.39,48.36,48.39
LTCEUR,20260506,153700,48.38,48.38,48.35,48.35
LTCEUR,20260506,153800,48.34,48.34,48.25,48.25
LTCEUR,20260506,153900,48.24,48.28,48.22,48.25
LTCEUR,20260506,154000,48.26,48.32,48.26,48.31
LTCEUR,20260506,154100,48.30,48.34,48.30,48.30
LTCEUR,20260506,154200,48.31,48.32,48.25,48.25
LTCEUR,20260506,154300,48.24,48.24,48.22,48.22
LTCEUR,20260506,154400,48.21,48.25,48.20,48.25
LTCEUR,20260506,154500,48.26,48.26,48.24,48.26
LTCEUR,20260506,154600,48.25,48.25,48.21,48.22
LTCEUR,20260506,154700,48.21,48.21,48.10,48.10
LTCEUR,20260506,154800,48.09,48.09,48.02,48.03
LTCEUR,20260506,154900,48.04,48.07,48.03,48.06
LTCEUR,20260506,155000,48.05,48.12,48.05,48.10
LTCEUR,20260506,155100,48.09,48.09,48.04,48.04
LTCEUR,20260506,155200,48.03,48.04,47.99,48.02
LTCEUR,20260506,155300,48.04,48.10,48.04,48.06
LTCEUR,20260506,155400,48.05,48.06,47.92,47.93
LTCEUR,20260506,155500,47.94,47.96,47.92,47.93
LTCEUR,20260506,155600,47.94,47.97,47.94,47.95
LTCEUR,20260506,155700,47.94,47.94,47.89,47.93
LTCEUR,20260506,155800,47.94,47.96,47.94,47.96
LTCEUR,20260506,155900,47.97,48.00,47.97,47.99
LTCEUR,20260506,160000,47.98,47.99,47.96,47.96
LTCEUR,20260506,160100,47.97,47.97,47.85,47.85
LTCEUR,20260506,160200,47.84,47.85,47.81,47.85
LTCEUR,20260506,160300,47.86,47.88,47.86,47.88
LTCEUR,20260506,160400,47.87,47.90,47.87,47.89
LTCEUR,20260506,160500,47.88,47.88,47.75,47.75
LTCEUR,20260506,160600,47.74,47.75,47.69,47.72
LTCEUR,20260506,160700,47.73,47.73,47.65,47.65
LTCEUR,20260506,160800,47.64,47.69,47.56,47.69
LTCEUR,20260506,160900,47.68,47.75,47.67,47.75
LTCEUR,20260506,161000,47.76,47.78,47.74,47.75
LTCEUR,20260506,161100,47.76,47.76,47.72,47.75
LTCEUR,20260506,161200,47.74,47.74,47.69,47.70
LTCEUR,20260506,161300,47.71,47.75,47.70,47.75
LTCEUR,20260506,161400,47.76,47.79,47.75,47.78
LTCEUR,20260506,161500,47.77,47.79,47.76,47.79
LTCEUR,20260506,161600,47.78,47.83,47.78,47.83
LTCEUR,20260506,161700,47.82,47.83,47.81,47.81
LTCEUR,20260506,161800,47.80,47.80,47.71,47.73
LTCEUR,20260506,161900,47.74,47.76,47.74,47.75
LTCEUR,20260506,162000,47.76,47.80,47.75,47.78
LTCEUR,20260506,162100,47.77,47.79,47.76,47.79
LTCEUR,20260506,162200,47.80,47.90,47.80,47.87
LTCEUR,20260506,162300,47.88,47.89,47.88,47.89
LTCEUR,20260506,162400,47.90,47.99,47.90,47.96
LTCEUR,20260506,162500,47.94,47.97,47.93,47.97
LTCEUR,20260506,162600,47.98,48.04,47.98,48.02
LTCEUR,20260506,162700,48.00,48.07,48.00,48.07
LTCEUR,20260506,162800,48.06,48.07,48.05,48.06
LTCEUR,20260506,162900,48.07,48.07,48.03,48.04
LTCEUR,20260506,163000,48.05,48.06,48.00,48.00
LTCEUR,20260506,163100,48.01,48.09,48.01,48.09
LTCEUR,20260506,163200,48.08,48.09,48.07,48.09
LTCEUR,20260506,163300,48.10,48.10,48.05,48.06
LTCEUR,20260506,163400,48.05,48.06,48.05,48.05
LTCEUR,20260506,163500,48.06,48.09,48.06,48.07
LTCEUR,20260506,163600,48.08,48.08,48.07,48.07
LTCEUR,20260506,163700,48.06,48.07,48.05,48.06
LTCEUR,20260506,163800,48.07,48.07,48.04,48.04
LTCEUR,20260506,163900,48.03,48.04,48.00,48.03
LTCEUR,20260506,164000,48.04,48.06,48.04,48.06
LTCEUR,20260506,164100,48.05,48.08,48.04,48.04
LTCEUR,20260506,164200,48.05,48.05,48.00,48.00
LTCEUR,20260506,164300,48.01,48.03,47.99,48.03
LTCEUR,20260506,164400,48.04,48.05,48.03,48.03
LTCEUR,20260506,164500,48.04,48.05,48.04,48.04
LTCEUR,20260506,164600,48.06,48.10,48.06,48.09
LTCEUR,20260506,164700,48.08,48.08,48.05,48.06
LTCEUR,20260506,164800,48.05,48.05,48.01,48.01
LTCEUR,20260506,164900,48.00,48.02,48.00,48.01
LTCEUR,20260506,165000,48.00,48.01,47.97,47.98
LTCEUR,20260506,165100,47.99,48.00,47.97,47.97
LTCEUR,20260506,165200,47.98,47.98,47.92,47.94
LTCEUR,20260506,165300,47.93,47.94,47.89,47.94
LTCEUR,20260506,165400,47.95,47.97,47.94,47.94
LTCEUR,20260506,165500,47.95,47.95,47.92,47.92
LTCEUR,20260506,165600,47.93,47.93,47.89,47.90
LTCEUR,20260506,165700,47.89,47.89,47.86,47.88
LTCEUR,20260506,165800,47.86,47.88,47.85,47.85
LTCEUR,20260506,165900,47.84,47.84,47.82,47.83
LTCEUR,20260506,170000,47.82,47.85,47.82,47.85
LTCEUR,20260506,170100,47.86,47.92,47.85,47.91
LTCEUR,20260506,170200,47.92,47.95,47.92,47.94
LTCEUR,20260506,170300,47.93,47.94,47.93,47.94
LTCEUR,20260506,170400,47.95,47.97,47.94,47.95
LTCEUR,20260506,170500,47.96,47.98,47.95,47.98
LTCEUR,20260506,170600,47.99,48.00,47.99,47.99
LTCEUR,20260506,170700,48.00,48.00,47.99,48.00
LTCEUR,20260506,170800,48.01,48.02,48.00,48.00
LTCEUR,20260506,170900,47.99,47.99,47.97,47.97
LTCEUR,20260506,171000,47.98,47.99,47.97,47.99
LTCEUR,20260506,171100,47.97,47.97,47.96,47.97
LTCEUR,20260506,171200,47.96,47.99,47.96,47.96
LTCEUR,20260506,171300,47.95,47.95,47.89,47.89
LTCEUR,20260506,171400,47.88,47.88,47.82,47.85
LTCEUR,20260506,171500,47.86,47.88,47.85,47.88
LTCEUR,20260506,171600,47.89,47.93,47.89,47.93
LTCEUR,20260506,171700,47.94,47.97,47.94,47.97
LTCEUR,20260506,171800,47.99,48.04,47.99,48.03
LTCEUR,20260506,171900,48.02,48.03,48.00,48.03
LTCEUR,20260506,172000,48.04,48.04,48.03,48.03
LTCEUR,20260506,172100,48.02,48.03,48.01,48.03
LTCEUR,20260506,172200,48.02,48.04,48.02,48.04
LTCEUR,20260506,172300,48.03,48.04,48.03,48.03
LTCEUR,20260506,172400,48.04,48.04,48.03,48.03
LTCEUR,20260506,172500,48.03,48.04,48.03,48.04
LTCEUR,20260506,172600,48.03,48.04,48.03,48.03
LTCEUR,20260506,172700,48.02,48.02,48.01,48.01
LTCEUR,20260506,172800,48.01,48.07,48.01,48.07
LTCEUR,20260506,172900,48.06,48.06,47.99,48.00
LTCEUR,20260506,173000,47.99,48.00,47.98,48.00
LTCEUR,20260506,173100,48.01,48.04,48.00,48.03
LTCEUR,20260506,173200,48.02,48.02,48.01,48.01
LTCEUR,20260506,173300,48.02,48.06,48.01,48.04
LTCEUR,20260506,173400,48.03,48.06,48.03,48.04
LTCEUR,20260506,173500,48.05,48.06,48.04,48.06
LTCEUR,20260506,173600,48.05,48.05,48.02,48.02
LTCEUR,20260506,173700,48.03,48.04,48.03,48.03
LTCEUR,20260506,173800,48.03,48.03,47.99,47.99
LTCEUR,20260506,173900,48.00,48.01,47.98,47.98
LTCEUR,20260506,174000,47.97,47.97,47.97,47.97
LTCEUR,20260506,174100,47.96,47.99,47.96,47.99
LTCEUR,20260506,174200,48.00,48.00,47.98,47.98
LTCEUR,20260506,174300,47.97,47.98,47.94,47.95
LTCEUR,20260506,174400,47.96,47.99,47.96,47.98
LTCEUR,20260506,174500,47.99,48.05,47.97,48.05
LTCEUR,20260506,174600,48.03,48.08,48.03,48.06
LTCEUR,20260506,174700,48.07,48.09,48.07,48.09
LTCEUR,20260506,174800,48.08,48.08,48.04,48.08
LTCEUR,20260506,174900,48.07,48.08,48.06,48.06
LTCEUR,20260506,175000,48.05,48.05,48.03,48.03
LTCEUR,20260506,175100,48.04,48.04,48.01,48.03
LTCEUR,20260506,175200,48.04,48.07,48.04,48.06
LTCEUR,20260506,175300,48.07,48.07,48.07,48.07
LTCEUR,20260506,175400,48.07,48.08,48.07,48.08
LTCEUR,20260506,175500,48.07,48.08,48.07,48.08
LTCEUR,20260506,175600,48.09,48.10,48.09,48.10
LTCEUR,20260506,175700,48.08,48.09,48.08,48.09
LTCEUR,20260506,175800,48.08,48.08,48.06,48.06
LTCEUR,20260506,175900,48.06,48.06,48.06,48.06
LTCEUR,20260506,180000,48.07,48.10,48.07,48.08
LTCEUR,20260506,180100,48.07,48.10,48.07,48.10
LTCEUR,20260506,180200,48.09,48.10,48.08,48.10
LTCEUR,20260506,180300,48.09,48.09,48.08,48.08
LTCEUR,20260506,180400,48.07,48.07,48.02,48.06
LTCEUR,20260506,180500,48.07,48.11,48.07,48.11
LTCEUR,20260506,180600,48.12,48.14,48.11,48.13
LTCEUR,20260506,180700,48.12,48.15,48.12,48.13
LTCEUR,20260506,180800,48.12,48.12,48.10,48.12
LTCEUR,20260506,180900,48.13,48.16,48.13,48.16
LTCEUR,20260506,181000,48.17,48.18,48.14,48.15
LTCEUR,20260506,181100,48.16,48.18,48.16,48.18
LTCEUR,20260506,181200,48.17,48.18,48.14,48.18
LTCEUR,20260506,181300,48.19,48.19,48.17,48.17
LTCEUR,20260506,181400,48.16,48.16,48.15,48.15
LTCEUR,20260506,181500,48.14,48.14,48.14,48.14
LTCEUR,20260506,181600,48.13,48.17,48.12,48.17
LTCEUR,20260506,181700,48.18,48.18,48.17,48.17
LTCEUR,20260506,181800,48.16,48.16,48.15,48.15
LTCEUR,20260506,181900,48.16,48.17,48.13,48.17
LTCEUR,20260506,182000,48.16,48.16,48.11,48.11
LTCEUR,20260506,182100,48.10,48.11,48.09,48.09
LTCEUR,20260506,182200,48.08,48.08,48.00,48.01
LTCEUR,20260506,182300,48.00,48.00,47.99,47.99
LTCEUR,20260506,182400,48.00,48.01,48.00,48.00
LTCEUR,20260506,182500,48.01,48.03,48.01,48.01
LTCEUR,20260506,182600,48.02,48.04,48.02,48.04
LTCEUR,20260506,182700,48.05,48.07,48.04,48.04
LTCEUR,20260506,182800,48.03,48.03,48.00,48.02
LTCEUR,20260506,182900,48.01,48.01,48.00,48.00
LTCEUR,20260506,183000,47.99,47.99,47.94,47.96
LTCEUR,20260506,183100,47.97,47.99,47.97,47.99
LTCEUR,20260506,183200,47.98,47.99,47.97,47.97
LTCEUR,20260506,183300,47.96,47.97,47.92,47.97
LTCEUR,20260506,183400,47.98,47.99,47.97,47.99
LTCEUR,20260506,183500,47.98,48.01,47.97,48.01
LTCEUR,20260506,183600,48.00,48.00,47.96,47.96
LTCEUR,20260506,183700,47.95,47.99,47.94,47.99
LTCEUR,20260506,183800,48.00,48.02,47.99,48.02
LTCEUR,20260506,183900,48.01,48.02,48.01,48.02
LTCEUR,20260506,184000,48.03,48.04,48.03,48.04
LTCEUR,20260506,184100,48.05,48.06,48.03,48.06
LTCEUR,20260506,184200,48.07,48.08,48.07,48.08
LTCEUR,20260506,184300,48.07,48.08,48.07,48.08
LTCEUR,20260506,184400,48.08,48.08,48.07,48.07
LTCEUR,20260506,184500,48.06,48.08,48.05,48.08
LTCEUR,20260506,184600,48.08,48.08,48.08,48.08
LTCEUR,20260506,184700,48.09,48.11,48.09,48.11
LTCEUR,20260506,184800,48.12,48.12,48.11,48.11
LTCEUR,20260506,184900,48.12,48.14,48.12,48.14
LTCEUR,20260506,185000,48.13,48.13,48.11,48.11
LTCEUR,20260506,185100,48.12,48.13,48.11,48.12
LTCEUR,20260506,185200,48.13,48.16,48.13,48.15
LTCEUR,20260506,185300,48.14,48.14,48.12,48.12
LTCEUR,20260506,185400,48.13,48.15,48.12,48.12
LTCEUR,20260506,185500,48.11,48.11,48.08,48.08
LTCEUR,20260506,185600,48.07,48.09,48.05,48.09
LTCEUR,20260506,185700,48.10,48.11,48.10,48.11
LTCEUR,20260506,185800,48.10,48.10,48.04,48.04
LTCEUR,20260506,185900,48.03,48.06,48.03,48.06
LTCEUR,20260506,190000,48.07,48.07,48.04,48.04
LTCEUR,20260506,190100,48.05,48.05,48.04,48.04
LTCEUR,20260506,190200,48.05,48.06,48.04,48.05
LTCEUR,20260506,190300,48.06,48.09,48.06,48.09
LTCEUR,20260506,190400,48.10,48.10,48.07,48.08
LTCEUR,20260506,190500,48.08,48.08,48.08,48.08
LTCEUR,20260506,190600,48.07,48.08,48.06,48.07
LTCEUR,20260506,190700,48.06,48.07,48.06,48.06
LTCEUR,20260506,190800,48.06,48.06,48.06,48.06
LTCEUR,20260506,190900,48.07,48.08,48.07,48.08
LTCEUR,20260506,191000,48.07,48.08,48.07,48.07
LTCEUR,20260506,191100,48.06,48.07,48.06,48.07
LTCEUR,20260506,191200,48.08,48.08,48.04,48.04
LTCEUR,20260506,191300,48.03,48.07,48.03,48.07
LTCEUR,20260506,191400,48.06,48.07,48.05,48.05
LTCEUR,20260506,191500,48.04,48.04,48.02,48.02
LTCEUR,20260506,191600,48.01,48.02,47.99,47.99
LTCEUR,20260506,191700,47.98,47.98,47.88,47.89
LTCEUR,20260506,191800,47.90,47.94,47.89,47.89
LTCEUR,20260506,191900,47.88,47.92,47.88,47.92
LTCEUR,20260506,192000,47.93,47.99,47.93,47.99
LTCEUR,20260506,192100,47.98,47.99,47.97,47.97
LTCEUR,20260506,192200,47.98,48.02,47.98,48.01
LTCEUR,20260506,192300,48.00,48.03,48.00,48.03
LTCEUR,20260506,192400,48.02,48.03,48.01,48.02
LTCEUR,20260506,192500,48.03,48.03,48.00,48.00
LTCEUR,20260506,192600,47.99,48.01,47.99,48.01
LTCEUR,20260506,192700,48.00,48.00,47.97,47.97
LTCEUR,20260506,192800,47.98,47.99,47.97,47.99
LTCEUR,20260506,192900,47.98,47.99,47.98,47.99
LTCEUR,20260506,193000,47.99,48.00,47.98,48.00
LTCEUR,20260506,193100,47.99,48.00,47.97,48.00
LTCEUR,20260506,193200,47.99,47.99,47.96,47.99
LTCEUR,20260506,193300,47.98,47.98,47.97,47.97
LTCEUR,20260506,193400,47.96,47.98,47.95,47.98
LTCEUR,20260506,193500,47.99,47.99,47.97,47.97
LTCEUR,20260506,193600,47.98,47.98,47.97,47.98
LTCEUR,20260506,193700,47.97,47.97,47.97,47.97
LTCEUR,20260506,193800,47.96,47.96,47.92,47.93
LTCEUR,20260506,193900,47.94,47.96,47.94,47.95
LTCEUR,20260506,194000,47.94,47.94,47.92,47.94
LTCEUR,20260506,194100,47.95,47.95,47.94,47.94
LTCEUR,20260506,194200,47.95,47.96,47.94,47.94
LTCEUR,20260506,194300,47.95,47.96,47.95,47.96
LTCEUR,20260506,194400,47.95,47.97,47.94,47.97
LTCEUR,20260506,194500,47.96,48.00,47.96,47.99
LTCEUR,20260506,194600,48.00,48.00,47.98,47.99
LTCEUR,20260506,194700,47.98,47.98,47.97,47.97
LTCEUR,20260506,194800,47.96,47.96,47.91,47.94
LTCEUR,20260506,194900,47.94,47.94,47.93,47.93
LTCEUR,20260506,195000,47.94,47.94,47.94,47.94
LTCEUR,20260506,195100,47.93,47.96,47.93,47.96
LTCEUR,20260506,195200,47.95,47.96,47.94,47.95
LTCEUR,20260506,195300,47.96,47.97,47.94,47.94
LTCEUR,20260506,195400,47.94,47.95,47.92,47.93
LTCEUR,20260506,195500,47.94,47.96,47.94,47.96
LTCEUR,20260506,195600,47.95,47.95,47.93,47.93
LTCEUR,20260506,195700,47.92,47.97,47.92,47.97
LTCEUR,20260506,195800,47.96,47.96,47.96,47.96
LTCEUR,20260506,195900,47.95,47.95,47.94,47.94
LTCEUR,20260506,200000,47.94,47.96,47.94,47.96
LTCEUR,20260506,200100,47.95,47.97,47.95,47.97
LTCEUR,20260506,200200,47.97,47.99,47.97,47.99
LTCEUR,20260506,200300,47.98,47.98,47.97,47.97
LTCEUR,20260506,200400,47.96,47.97,47.95,47.95
LTCEUR,20260506,200500,47.94,47.94,47.93,47.94
LTCEUR,20260506,200600,47.93,47.95,47.92,47.95
LTCEUR,20260506,200700,47.94,47.95,47.92,47.95
LTCEUR,20260506,200800,47.94,47.95,47.94,47.95
LTCEUR,20260506,200900,47.94,47.94,47.93,47.93
LTCEUR,20260506,201000,47.92,47.92,47.91,47.92
LTCEUR,20260506,201100,47.93,47.93,47.91,47.92
LTCEUR,20260506,201200,47.91,47.92,47.90,47.92
LTCEUR,20260506,201300,47.91,47.91,47.81,47.85
LTCEUR,20260506,201400,47.84,47.95,47.83,47.94
LTCEUR,20260506,201500,47.93,47.93,47.92,47.93
LTCEUR,20260506,201600,47.94,47.96,47.93,47.93
LTCEUR,20260506,201700,47.92,47.95,47.92,47.95
LTCEUR,20260506,201800,47.96,47.96,47.94,47.96
LTCEUR,20260506,201900,47.97,47.97,47.94,47.94
LTCEUR,20260506,202000,47.93,47.93,47.90,47.90
LTCEUR,20260506,202100,47.91,47.92,47.91,47.92
LTCEUR,20260506,202200,47.91,47.91,47.89,47.89
LTCEUR,20260506,202300,47.88,47.89,47.88,47.89
LTCEUR,20260506,202400,47.88,47.94,47.88,47.93
LTCEUR,20260506,202500,47.92,47.92,47.90,47.92
LTCEUR,20260506,202600,47.91,47.93,47.89,47.93
LTCEUR,20260506,202700,47.92,47.93,47.92,47.92
LTCEUR,20260506,202800,47.91,47.92,47.91,47.92
LTCEUR,20260506,202900,47.92,47.93,47.92,47.93
LTCEUR,20260506,203000,47.92,47.92,47.90,47.90
LTCEUR,20260506,203100,47.89,47.90,47.86,47.90
LTCEUR,20260506,203200,47.91,47.93,47.89,47.89
LTCEUR,20260506,203300,47.88,47.90,47.85,47.85
LTCEUR,20260506,203400,47.84,47.92,47.83,47.92
LTCEUR,20260506,203500,47.90,47.90,47.88,47.88
LTCEUR,20260506,203600,47.89,47.90,47.89,47.90
LTCEUR,20260506,203700,47.90,47.90,47.89,47.89
LTCEUR,20260506,203800,47.90,47.90,47.90,47.90
LTCEUR,20260506,203900,47.90,47.91,47.90,47.90
LTCEUR,20260506,204000,47.90,47.90,47.90,47.90
LTCEUR,20260506,204100,47.90,47.90,47.89,47.89
LTCEUR,20260506,204200,47.88,47.89,47.88,47.88
LTCEUR,20260506,204300,47.89,47.89,47.89,47.89
LTCEUR,20260506,204400,47.89,47.90,47.88,47.90
LTCEUR,20260506,204500,47.91,47.91,47.90,47.90
LTCEUR,20260506,204600,47.89,47.92,47.88,47.92
LTCEUR,20260506,204700,47.92,47.92,47.92,47.92
LTCEUR,20260506,204800,47.91,47.91,47.88,47.88
LTCEUR,20260506,204900,47.89,47.89,47.88,47.89
LTCEUR,20260506,205000,47.90,47.90,47.88,47.88
LTCEUR,20260506,205100,47.87,47.88,47.87,47.88
LTCEUR,20260506,205200,47.87,47.88,47.87,47.88
LTCEUR,20260506,205300,47.89,47.90,47.89,47.90
LTCEUR,20260506,205400,47.91,47.92,47.91,47.92
LTCEUR,20260506,205500,47.93,47.93,47.92,47.92
LTCEUR,20260506,205600,47.91,47.92,47.91,47.92
LTCEUR,20260506,205700,47.92,47.93,47.92,47.93
LTCEUR,20260506,205800,47.94,47.94,47.92,47.92
LTCEUR,20260506,205900,47.91,47.91,47.86,47.88
LTCEUR,20260506,210000,47.87,47.87,47.86,47.86
LTCEUR,20260506,210100,47.87,47.90,47.86,47.90
LTCEUR,20260506,210200,47.89,47.91,47.89,47.91
LTCEUR,20260506,210300,47.92,47.93,47.90,47.93
LTCEUR,20260506,210400,47.94,47.97,47.93,47.97
LTCEUR,20260506,210500,47.97,47.97,47.95,47.95
LTCEUR,20260506,210600,47.94,47.96,47.94,47.96
LTCEUR,20260506,210700,47.97,47.98,47.97,47.98
LTCEUR,20260506,210800,47.99,47.99,47.97,47.97
LTCEUR,20260506,210900,47.96,47.96,47.92,47.92
LTCEUR,20260506,211000,47.90,47.94,47.90,47.94
LTCEUR,20260506,211100,47.95,47.95,47.92,47.92
LTCEUR,20260506,211200,47.91,47.91,47.88,47.88
LTCEUR,20260506,211300,47.89,47.89,47.87,47.87
LTCEUR,20260506,211400,47.86,47.88,47.86,47.88
LTCEUR,20260506,211500,47.87,47.88,47.86,47.87
LTCEUR,20260506,211600,47.86,47.86,47.82,47.85
LTCEUR,20260506,211700,47.84,47.87,47.83,47.87
LTCEUR,20260506,211800,47.88,47.88,47.88,47.88
LTCEUR,20260506,211900,47.88,47.88,47.86,47.86
LTCEUR,20260506,212000,47.86,47.87,47.86,47.87
LTCEUR,20260506,212100,47.88,47.91,47.88,47.89
LTCEUR,20260506,212200,47.88,47.89,47.87,47.88
LTCEUR,20260506,212300,47.89,47.90,47.89,47.89
LTCEUR,20260506,212400,47.88,47.88,47.85,47.85
LTCEUR,20260506,212500,47.83,47.83,47.83,47.83
LTCEUR,20260506,212600,47.83,47.83,47.79,47.81
LTCEUR,20260506,212700,47.82,47.82,47.79,47.82
LTCEUR,20260506,212800,47.83,47.84,47.82,47.83
LTCEUR,20260506,212900,47.84,47.85,47.84,47.85
LTCEUR,20260506,213000,47.86,47.88,47.85,47.87
LTCEUR,20260506,213100,47.86,47.86,47.83,47.84
LTCEUR,20260506,213200,47.85,47.85,47.82,47.85
LTCEUR,20260506,213300,47.86,47.87,47.86,47.87
LTCEUR,20260506,213400,47.86,47.86,47.83,47.83
LTCEUR,20260506,213500,47.84,47.85,47.83,47.83
LTCEUR,20260506,213600,47.83,47.83,47.83,47.83
LTCEUR,20260506,213700,47.84,47.85,47.84,47.85
LTCEUR,20260506,213800,47.85,47.85,47.83,47.85
LTCEUR,20260506,213900,47.86,47.92,47.86,47.92
LTCEUR,20260506,214000,47.92,47.94,47.92,47.94
LTCEUR,20260506,214100,47.95,47.95,47.92,47.92
LTCEUR,20260506,214200,47.92,47.93,47.92,47.93
LTCEUR,20260506,214300,47.92,47.93,47.92,47.93
LTCEUR,20260506,214400,47.94,47.96,47.94,47.96
LTCEUR,20260506,214500,47.97,47.97,47.96,47.97
LTCEUR,20260506,214600,47.97,47.99,47.97,47.99
LTCEUR,20260506,214700,48.00,48.01,47.99,47.99
LTCEUR,20260506,214800,47.97,48.00,47.97,48.00
LTCEUR,20260506,214900,47.99,47.99,47.97,47.97
LTCEUR,20260506,215000,47.96,47.96,47.96,47.96
LTCEUR,20260506,215100,47.97,47.99,47.97,47.99
LTCEUR,20260506,215200,48.00,48.03,48.00,48.03
LTCEUR,20260506,215300,48.02,48.02,48.01,48.01
LTCEUR,20260506,215400,48.02,48.04,48.02,48.02
LTCEUR,20260506,215500,48.00,48.01,48.00,48.01
LTCEUR,20260506,215600,48.02,48.02,47.98,47.98
LTCEUR,20260506,215700,47.98,47.99,47.98,47.99
LTCEUR,20260506,215800,47.98,47.98,47.97,47.97
LTCEUR,20260506,215900,47.98,47.99,47.98,47.99
LTCEUR,20260506,220000,48.00,48.00,47.97,47.97
LTCEUR,20260506,220100,47.98,47.99,47.98,47.98
LTCEUR,20260506,220200,47.99,48.01,47.99,48.01
LTCEUR,20260506,220300,48.02,48.05,48.02,48.05
LTCEUR,20260506,220400,48.04,48.04,48.01,48.01
LTCEUR,20260506,220500,48.03,48.05,48.03,48.05
LTCEUR,20260506,220600,48.06,48.06,48.03,48.03
LTCEUR,20260506,220700,48.04,48.04,48.04,48.04
LTCEUR,20260506,220800,48.04,48.04,48.04,48.04
LTCEUR,20260506,220900,48.03,48.04,48.03,48.03
LTCEUR,20260506,221000,48.02,48.05,48.02,48.05
LTCEUR,20260506,221100,48.04,48.04,48.04,48.04
LTCEUR,20260506,221200,48.04,48.04,48.04,48.04
LTCEUR,20260506,221300,48.03,48.04,48.03,48.04
LTCEUR,20260506,221400,48.03,48.03,48.03,48.03
LTCEUR,20260506,221500,48.04,48.06,48.04,48.06
LTCEUR,20260506,221600,48.05,48.06,48.04,48.05
LTCEUR,20260506,221700,48.04,48.06,48.03,48.06
LTCEUR,20260506,221800,48.05,48.07,48.05,48.07
LTCEUR,20260506,221900,48.08,48.08,48.07,48.08
LTCEUR,20260506,222000,48.07,48.07,48.04,48.05
LTCEUR,20260506,222100,48.06,48.06,48.06,48.06
LTCEUR,20260506,222200,48.06,48.06,48.03,48.03
LTCEUR,20260506,222300,48.03,48.03,48.03,48.03
LTCEUR,20260506,222400,48.03,48.04,48.03,48.04
LTCEUR,20260506,222500,48.03,48.03,48.02,48.02
LTCEUR,20260506,222600,48.01,48.03,48.01,48.03
LTCEUR,20260506,222700,48.04,48.06,48.04,48.06
LTCEUR,20260506,222800,48.07,48.08,48.06,48.06
LTCEUR,20260506,222900,48.04,48.04,48.01,48.02
LTCEUR,20260506,223000,48.01,48.01,48.01,48.01
LTCEUR,20260506,223100,48.02,48.03,47.99,47.99
LTCEUR,20260506,223200,47.97,47.97,47.97,47.97
LTCEUR,20260506,223300,47.97,47.97,47.93,47.93
LTCEUR,20260506,223400,47.92,47.92,47.88,47.90
LTCEUR,20260506,223500,47.92,47.94,47.92,47.94
LTCEUR,20260506,223600,47.94,47.94,47.92,47.92
LTCEUR,20260506,223700,47.91,47.92,47.90,47.90
LTCEUR,20260506,223800,47.89,47.89,47.87,47.88
LTCEUR,20260506,223900,47.87,47.87,47.85,47.85
LTCEUR,20260506,224000,47.85,47.86,47.85,47.86
LTCEUR,20260506,224100,47.87,47.92,47.87,47.92
LTCEUR,20260506,224200,47.90,47.90,47.88,47.88
LTCEUR,20260506,224300,47.89,47.89,47.88,47.88
LTCEUR,20260506,224400,47.87,47.88,47.86,47.86
LTCEUR,20260506,224500,47.85,47.88,47.85,47.87
LTCEUR,20260506,224600,47.86,47.89,47.85,47.89
LTCEUR,20260506,224700,47.88,47.88,47.85,47.85
LTCEUR,20260506,224800,47.86,47.86,47.83,47.83
LTCEUR,20260506,224900,47.84,47.84,47.83,47.83
LTCEUR,20260506,225000,47.82,47.83,47.82,47.83
LTCEUR,20260506,225100,47.84,47.84,47.83,47.83
LTCEUR,20260506,225200,47.83,47.83,47.83,47.83
LTCEUR,20260506,225300,47.84,47.86,47.84,47.86
LTCEUR,20260506,225400,47.88,47.88,47.88,47.88
LTCEUR,20260506,225500,47.87,47.90,47.87,47.90
LTCEUR,20260506,225600,47.89,47.90,47.88,47.89
LTCEUR,20260506,225700,47.90,47.90,47.90,47.90
LTCEUR,20260506,225800,47.90,47.92,47.90,47.92
LTCEUR,20260506,225900,47.92,47.92,47.92,47.92
LTCEUR,20260506,230000,47.92,47.94,47.92,47.94
LTCEUR,20260506,230100,47.95,47.96,47.95,47.96
LTCEUR,20260506,230200,47.95,47.95,47.93,47.94
LTCEUR,20260506,230300,47.95,47.99,47.95,47.99
LTCEUR,20260506,230400,47.98,47.98,47.93,47.97
LTCEUR,20260506,230500,47.98,48.00,47.98,48.00
LTCEUR,20260506,230600,47.99,47.99,47.97,47.97
LTCEUR,20260506,230700,47.97,47.97,47.96,47.97
LTCEUR,20260506,230800,47.97,47.99,47.97,47.99
LTCEUR,20260506,230900,47.98,47.98,47.98,47.98
LTCEUR,20260506,231000,47.97,47.99,47.97,47.99
LTCEUR,20260506,231100,47.98,47.98,47.96,47.96
LTCEUR,20260506,231200,47.95,47.95,47.93,47.93
LTCEUR,20260506,231300,47.94,47.94,47.89,47.89
LTCEUR,20260506,231400,47.88,47.92,47.85,47.92
LTCEUR,20260506,231500,47.91,47.91,47.90,47.90
LTCEUR,20260506,231600,47.92,47.93,47.92,47.93
LTCEUR,20260506,231700,47.94,47.94,47.94,47.94
LTCEUR,20260506,231800,47.95,47.96,47.93,47.93
LTCEUR,20260506,231900,47.92,47.92,47.92,47.92
LTCEUR,20260506,232000,47.91,47.92,47.90,47.92
LTCEUR,20260506,232100,47.93,47.93,47.93,47.93
LTCEUR,20260506,232200,47.94,47.96,47.94,47.96
LTCEUR,20260506,232300,47.97,47.97,47.96,47.96
LTCEUR,20260506,232400,47.95,47.95,47.94,47.95
LTCEUR,20260506,232500,47.96,47.99,47.96,47.99
LTCEUR,20260506,232600,47.98,48.00,47.97,48.00
LTCEUR,20260506,232700,48.01,48.01,48.00,48.01
LTCEUR,20260506,232800,48.00,48.00,48.00,48.00
LTCEUR,20260506,232900,47.99,47.99,47.99,47.99
LTCEUR,20260506,233000,48.00,48.03,48.00,48.03
LTCEUR,20260506,233100,48.02,48.03,48.02,48.03
LTCEUR,20260506,233200,48.02,48.03,48.00,48.03
LTCEUR,20260506,233300,48.04,48.05,48.04,48.05
LTCEUR,20260506,233400,48.05,48.07,48.05,48.07
LTCEUR,20260506,233500,48.06,48.06,48.03,48.03
LTCEUR,20260506,233600,48.04,48.04,48.04,48.04
LTCEUR,20260506,233700,48.04,48.07,48.04,48.07
LTCEUR,20260506,233800,48.06,48.08,48.06,48.08
LTCEUR,20260506,233900,48.09,48.10,48.09,48.10
LTCEUR,20260506,234000,48.10,48.11,48.10,48.11
LTCEUR,20260506,234100,48.12,48.12,48.10,48.11
LTCEUR,20260506,234200,48.10,48.10,48.09,48.09
LTCEUR,20260506,234300,48.08,48.11,48.08,48.11
LTCEUR,20260506,234400,48.10,48.10,48.08,48.08
LTCEUR,20260506,234500,48.07,48.08,48.07,48.08
LTCEUR,20260506,234600,48.07,48.08,48.07,48.08
LTCEUR,20260506,234700,48.07,48.07,48.06,48.07
LTCEUR,20260506,234800,48.08,48.08,48.08,48.08
LTCEUR,20260506,234900,48.08,48.08,48.08,48.08
LTCEUR,20260506,235000,48.09,48.10,48.09,48.09
LTCEUR,20260506,235100,48.08,48.10,48.08,48.10
LTCEUR,20260506,235200,48.11,48.11,48.11,48.11
LTCEUR,20260506,235300,48.11,48.11,48.10,48.10
LTCEUR,20260506,235400,48.11,48.12,48.10,48.10
LTCEUR,20260506,235500,48.10,48.10,48.10,48.10
LTCEUR,20260506,235600,48.10,48.10,48.10,48.10
LTCEUR,20260506,235700,48.10,48.10,48.08,48.08
LTCEUR,20260506,235800,48.07,48.07,48.07,48.07
LTCEUR,20260506,235900,48.06,48.06,48.04,48.04
LTCEUR,20260507,000000,48.03,48.03,48.03,48.03
USXUSD,20260506,000100,98.43,98.43,98.43,98.43
USXUSD,20260506,000200,98.43,98.44,98.43,98.44
USXUSD,20260506,000300,98.44,98.44,98.44,98.44
USXUSD,20260506,000400,98.44,98.44,98.44,98.44
USXUSD,20260506,000500,98.44,98.44,98.44,98.44
USXUSD,20260506,000600,98.44,98.44,98.44,98.44
USXUSD,20260506,000700,98.43,98.43,98.43,98.43
USXUSD,20260506,000800,98.43,98.43,98.43,98.43
USXUSD,20260506,000900,98.43,98.43,98.43,98.43
USXUSD,20260506,001000,98.43,98.43,98.43,98.43
USXUSD,20260506,001100,98.43,98.43,98.43,98.43
USXUSD,20260506,001200,98.43,98.43,98.43,98.43
USXUSD,20260506,001300,98.44,98.44,98.44,98.44
USXUSD,20260506,001400,98.44,98.44,98.44,98.44
USXUSD,20260506,001500,98.44,98.44,98.43,98.44
USXUSD,20260506,001600,98.44,98.44,98.44,98.44
USXUSD,20260506,001700,98.44,98.44,98.44,98.44
USXUSD,20260506,001800,98.44,98.44,98.44,98.44
USXUSD,20260506,001900,98.44,98.44,98.44,98.44
USXUSD,20260506,002000,98.44,98.44,98.44,98.44
USXUSD,20260506,002100,98.44,98.44,98.44,98.44
USXUSD,20260506,002200,98.44,98.44,98.44,98.44
USXUSD,20260506,002300,98.44,98.45,98.44,98.45
USXUSD,20260506,002400,98.45,98.45,98.45,98.45
USXUSD,20260506,002500,98.45,98.45,98.45,98.45
USXUSD,20260506,002600,98.45,98.45,98.45,98.45
USXUSD,20260506,002700,98.45,98.45,98.45,98.45
USXUSD,20260506,002800,98.45,98.45,98.45,98.45
USXUSD,20260506,002900,98.45,98.45,98.45,98.45
USXUSD,20260506,003000,98.45,98.45,98.45,98.45
USXUSD,20260506,003100,98.45,98.45,98.45,98.45
USXUSD,20260506,003200,98.45,98.45,98.45,98.45
USXUSD,20260506,003300,98.45,98.45,98.45,98.45
USXUSD,20260506,003400,98.45,98.45,98.45,98.45
USXUSD,20260506,003500,98.45,98.45,98.45,98.45
USXUSD,20260506,003600,98.45,98.45,98.45,98.45
USXUSD,20260506,003700,98.45,98.45,98.45,98.45
USXUSD,20260506,003800,98.45,98.45,98.45,98.45
USXUSD,20260506,003900,98.45,98.45,98.45,98.45
USXUSD,20260506,004000,98.45,98.45,98.45,98.45
USXUSD,20260506,004100,98.45,98.45,98.44,98.44
USXUSD,20260506,004200,98.44,98.44,98.44,98.44
USXUSD,20260506,004300,98.44,98.44,98.44,98.44
USXUSD,20260506,004400,98.44,98.44,98.44,98.44
USXUSD,20260506,004500,98.44,98.44,98.44,98.44
USXUSD,20260506,004600,98.44,98.44,98.44,98.44
USXUSD,20260506,004700,98.44,98.44,98.44,98.44
USXUSD,20260506,004800,98.44,98.44,98.44,98.44
USXUSD,20260506,004900,98.44,98.44,98.44,98.44
USXUSD,20260506,005000,98.44,98.44,98.44,98.44
USXUSD,20260506,005100,98.44,98.44,98.44,98.44
USXUSD,20260506,005200,98.44,98.44,98.44,98.44
USXUSD,20260506,005300,98.44,98.44,98.37,98.38
USXUSD,20260506,005400,98.39,98.41,98.39,98.41
USXUSD,20260506,005500,98.41,98.41,98.38,98.38
USXUSD,20260506,005600,98.37,98.37,98.32,98.32
USXUSD,20260506,005700,98.32,98.33,98.31,98.33
USXUSD,20260506,005800,98.33,98.34,98.33,98.34
USXUSD,20260506,005900,98.34,98.35,98.34,98.35
USXUSD,20260506,010000,98.35,98.35,98.33,98.34
USXUSD,20260506,010100,98.34,98.34,98.33,98.33
USXUSD,20260506,010200,98.33,98.33,98.33,98.33
USXUSD,20260506,010300,98.32,98.32,98.32,98.32
USXUSD,20260506,010400,98.32,98.33,98.32,98.32
USXUSD,20260506,010500,98.32,98.32,98.31,98.31
USXUSD,20260506,010600,98.31,98.31,98.28,98.28
USXUSD,20260506,010700,98.29,98.29,98.29,98.29
USXUSD,20260506,010800,98.29,98.29,98.27,98.27
USXUSD,20260506,010900,98.27,98.27,98.26,98.27
USXUSD,20260506,011000,98.27,98.27,98.27,98.27
USXUSD,20260506,011100,98.27,98.27,98.27,98.27
USXUSD,20260506,011200,98.26,98.26,98.24,98.24
USXUSD,20260506,011300,98.24,98.24,98.21,98.22
USXUSD,20260506,011400,98.22,98.22,98.21,98.21
USXUSD,20260506,011500,98.22,98.22,98.20,98.20
USXUSD,20260506,011600,98.20,98.21,98.20,98.21
USXUSD,20260506,011700,98.21,98.21,98.21,98.21
USXUSD,20260506,011800,98.21,98.21,98.20,98.21
USXUSD,20260506,011900,98.21,98.21,98.21,98.21
USXUSD,20260506,012000,98.21,98.21,98.20,98.20
USXUSD,20260506,012100,98.20,98.20,98.20,98.20
USXUSD,20260506,012200,98.19,98.19,98.19,98.19
USXUSD,20260506,012300,98.19,98.19,98.18,98.18
USXUSD,20260506,012400,98.19,98.21,98.19,98.21
USXUSD,20260506,012500,98.21,98.21,98.21,98.21
USXUSD,20260506,012600,98.22,98.23,98.22,98.23
USXUSD,20260506,012700,98.23,98.23,98.23,98.23
USXUSD,20260506,012800,98.24,98.24,98.24,98.24
USXUSD,20260506,012900,98.24,98.24,98.23,98.23
USXUSD,20260506,013000,98.23,98.24,98.23,98.24
USXUSD,20260506,013100,98.24,98.25,98.24,98.24
USXUSD,20260506,013200,98.24,98.24,98.23,98.23
USXUSD,20260506,013300,98.23,98.23,98.22,98.22
USXUSD,20260506,013400,98.22,98.22,98.22,98.22
USXUSD,20260506,013500,98.23,98.23,98.23,98.23
USXUSD,20260506,013600,98.23,98.23,98.23,98.23
USXUSD,20260506,013700,98.23,98.24,98.23,98.23
USXUSD,20260506,013800,98.23,98.24,98.23,98.24
USXUSD,20260506,013900,98.24,98.24,98.23,98.23
USXUSD,20260506,014000,98.24,98.24,98.24,98.24
USXUSD,20260506,014100,98.24,98.24,98.24,98.24
USXUSD,20260506,014200,98.24,98.24,98.24,98.24
USXUSD,20260506,014300,98.24,98.24,98.24,98.24
USXUSD,20260506,014400,98.25,98.25,98.25,98.25
USXUSD,20260506,014500,98.25,98.26,98.25,98.26
USXUSD,20260506,014600,98.26,98.26,98.25,98.25
USXUSD,20260506,014700,98.25,98.25,98.25,98.25
USXUSD,20260506,014800,98.25,98.25,98.25,98.25
USXUSD,20260506,014900,98.25,98.26,98.25,98.26
USXUSD,20260506,015000,98.26,98.26,98.25,98.26
USXUSD,20260506,015100,98.26,98.26,98.26,98.26
USXUSD,20260506,015200,98.25,98.25,98.25,98.25
USXUSD,20260506,015300,98.25,98.26,98.25,98.26
USXUSD,20260506,015400,98.26,98.26,98.26,98.26
USXUSD,20260506,015500,98.26,98.26,98.26,98.26
USXUSD,20260506,015600,98.26,98.27,98.26,98.27
USXUSD,20260506,015700,98.26,98.26,98.26,98.26
USXUSD,20260506,015800,98.26,98.27,98.26,98.26
USXUSD,20260506,015900,98.26,98.26,98.26,98.26
USXUSD,20260506,020000,98.26,98.27,98.26,98.27
USXUSD,20260506,020100,98.26,98.28,98.26,98.27
USXUSD,20260506,020200,98.27,98.28,98.26,98.28
USXUSD,20260506,020300,98.28,98.28,98.25,98.25
USXUSD,20260506,020400,98.26,98.27,98.26,98.27
USXUSD,20260506,020500,98.28,98.28,98.27,98.27
USXUSD,20260506,020600,98.27,98.27,98.26,98.27
USXUSD,20260506,020700,98.28,98.28,98.26,98.27
USXUSD,20260506,020800,98.27,98.27,98.27,98.27
USXUSD,20260506,020900,98.26,98.26,98.25,98.26
USXUSD,20260506,021000,98.26,98.26,98.26,98.26
USXUSD,20260506,021100,98.27,98.27,98.27,98.27
USXUSD,20260506,021200,98.27,98.27,98.26,98.27
USXUSD,20260506,021300,98.27,98.28,98.27,98.28
USXUSD,20260506,021400,98.28,98.28,98.28,98.28
USXUSD,20260506,021500,98.28,98.28,98.27,98.27
USXUSD,20260506,021600,98.27,98.29,98.27,98.29
USXUSD,20260506,021700,98.28,98.29,98.28,98.29
USXUSD,20260506,021800,98.28,98.29,98.28,98.28
USXUSD,20260506,021900,98.28,98.28,98.27,98.27
USXUSD,20260506,022000,98.27,98.27,98.27,98.27
USXUSD,20260506,022100,98.27,98.27,98.24,98.24
USXUSD,20260506,022200,98.25,98.26,98.25,98.26
USXUSD,20260506,022300,98.27,98.27,98.27,98.27
USXUSD,20260506,022400,98.27,98.27,98.26,98.26
USXUSD,20260506,022500,98.25,98.26,98.25,98.26
USXUSD,20260506,022600,98.26,98.26,98.25,98.25
USXUSD,20260506,022700,98.25,98.25,98.24,98.24
USXUSD,20260506,022800,98.24,98.27,98.24,98.27
USXUSD,20260506,022900,98.27,98.27,98.26,98.26
USXUSD,20260506,023000,98.27,98.27,98.27,98.27
USXUSD,20260506,023100,98.27,98.27,98.27,98.27
USXUSD,20260506,023200,98.27,98.27,98.27,98.27
USXUSD,20260506,023300,98.26,98.26,98.25,98.25
USXUSD,20260506,023400,98.25,98.25,98.24,98.24
USXUSD,20260506,023500,98.24,98.24,98.23,98.23
USXUSD,20260506,023600,98.23,98.23,98.22,98.22
USXUSD,20260506,023700,98.22,98.23,98.22,98.23
USXUSD,20260506,023800,98.23,98.23,98.23,98.23
USXUSD,20260506,023900,98.23,98.23,98.23,98.23
USXUSD,20260506,024000,98.23,98.23,98.23,98.23
USXUSD,20260506,024100,98.23,98.23,98.23,98.23
USXUSD,20260506,024200,98.23,98.23,98.22,98.22
USXUSD,20260506,024300,98.22,98.22,98.22,98.22
USXUSD,20260506,024400,98.22,98.22,98.22,98.22
USXUSD,20260506,024500,98.22,98.22,98.22,98.22
USXUSD,20260506,024600,98.22,98.22,98.22,98.22
USXUSD,20260506,024700,98.22,98.22,98.22,98.22
USXUSD,20260506,024800,98.22,98.22,98.22,98.22
USXUSD,20260506,024900,98.22,98.22,98.22,98.22
USXUSD,20260506,025000,98.22,98.24,98.22,98.24
USXUSD,20260506,025100,98.24,98.24,98.23,98.23
USXUSD,20260506,025200,98.23,98.23,98.22,98.22
USXUSD,20260506,025300,98.22,98.22,98.22,98.22
USXUSD,20260506,025400,98.22,98.22,98.22,98.22
USXUSD,20260506,025500,98.22,98.22,98.21,98.21
USXUSD,20260506,025600,98.22,98.22,98.21,98.21
USXUSD,20260506,025700,98.21,98.21,98.21,98.21
USXUSD,20260506,025800,98.21,98.22,98.21,98.22
USXUSD,20260506,025900,98.22,98.22,98.22,98.22
USXUSD,20260506,030000,98.22,98.22,98.22,98.22
USXUSD,20260506,030100,98.21,98.22,98.21,98.22
USXUSD,20260506,030200,98.22,98.23,98.22,98.22
USXUSD,20260506,030300,98.22,98.22,98.22,98.22
USXUSD,20260506,030400,98.22,98.23,98.22,98.23
USXUSD,20260506,030500,98.23,98.23,98.23,98.23
USXUSD,20260506,030600,98.22,98.23,98.22,98.23
USXUSD,20260506,030700,98.23,98.23,98.23,98.23
USXUSD,20260506,030800,98.24,98.24,98.23,98.23
USXUSD,20260506,030900,98.23,98.23,98.23,98.23
USXUSD,20260506,031000,98.23,98.23,98.23,98.23
USXUSD,20260506,031100,98.23,98.23,98.23,98.23
USXUSD,20260506,031200,98.23,98.23,98.23,98.23
USXUSD,20260506,031300,98.22,98.22,98.22,98.22
USXUSD,20260506,031400,98.23,98.23,98.22,98.22
USXUSD,20260506,031500,98.23,98.23,98.22,98.23
USXUSD,20260506,031600,98.23,98.23,98.23,98.23
USXUSD,20260506,031700,98.23,98.23,98.23,98.23
USXUSD,20260506,031800,98.23,98.23,98.22,98.22
USXUSD,20260506,031900,98.22,98.22,98.21,98.21
USXUSD,20260506,032000,98.21,98.21,98.19,98.19
USXUSD,20260506,032100,98.19,98.20,98.19,98.20
USXUSD,20260506,032200,98.20,98.20,98.20,98.20
USXUSD,20260506,032300,98.20,98.20,98.20,98.20
USXUSD,20260506,032400,98.20,98.20,98.20,98.20
USXUSD,20260506,032500,98.20,98.20,98.19,98.19
USXUSD,20260506,032600,98.19,98.19,98.19,98.19
USXUSD,20260506,032700,98.19,98.19,98.19,98.19
USXUSD,20260506,032800,98.19,98.20,98.19,98.20
USXUSD,20260506,032900,98.20,98.20,98.20,98.20
USXUSD,20260506,033000,98.20,98.20,98.20,98.20
USXUSD,20260506,033100,98.21,98.22,98.21,98.22
USXUSD,20260506,033200,98.22,98.22,98.21,98.21
USXUSD,20260506,033300,98.22,98.22,98.22,98.22
USXUSD,20260506,033400,98.22,98.22,98.22,98.22
USXUSD,20260506,033500,98.22,98.23,98.22,98.23
USXUSD,20260506,033600,98.22,98.23,98.22,98.23
USXUSD,20260506,033700,98.23,98.23,98.22,98.22
USXUSD,20260506,033800,98.22,98.22,98.22,98.22
USXUSD,20260506,033900,98.22,98.22,98.22,98.22
USXUSD,20260506,034000,98.22,98.22,98.22,98.22
USXUSD,20260506,034100,98.21,98.21,98.21,98.21
USXUSD,20260506,034200,98.21,98.21,98.21,98.21
USXUSD,20260506,034300,98.21,98.21,98.21,98.21
USXUSD,20260506,034400,98.21,98.21,98.21,98.21
USXUSD,20260506,034500,98.21,98.21,98.21,98.21
USXUSD,20260506,034600,98.21,98.21,98.19,98.19
USXUSD,20260506,034700,98.19,98.20,98.19,98.20
USXUSD,20260506,034800,98.19,98.19,98.19,98.19
USXUSD,20260506,034900,98.20,98.20,98.19,98.19
USXUSD,20260506,035000,98.19,98.19,98.19,98.19
USXUSD,20260506,035100,98.18,98.19,98.18,98.19
USXUSD,20260506,035200,98.19,98.20,98.19,98.20
USXUSD,20260506,035300,98.19,98.19,98.19,98.19
USXUSD,20260506,035400,98.19,98.19,98.19,98.19
USXUSD,20260506,035500,98.19,98.20,98.19,98.20
USXUSD,20260506,035600,98.20,98.21,98.20,98.21
USXUSD,20260506,035700,98.21,98.21,98.21,98.21
USXUSD,20260506,035800,98.21,98.21,98.21,98.21
USXUSD,20260506,035900,98.21,98.22,98.21,98.22
USXUSD,20260506,040000,98.22,98.22,98.22,98.22
USXUSD,20260506,040100,98.22,98.22,98.21,98.21
USXUSD,20260506,040200,98.20,98.21,98.20,98.21
USXUSD,20260506,040300,98.21,98.21,98.20,98.20
USXUSD,20260506,040400,98.20,98.20,98.20,98.20
USXUSD,20260506,040500,98.20,98.20,98.20,98.20
USXUSD,20260506,040600,98.20,98.20,98.20,98.20
USXUSD,20260506,040700,98.20,98.20,98.20,98.20
USXUSD,20260506,040800,98.20,98.21,98.20,98.20
USXUSD,20260506,040900,98.20,98.20,98.20,98.20
USXUSD,20260506,041000,98.20,98.21,98.20,98.21
USXUSD,20260506,041100,98.21,98.21,98.20,98.21
USXUSD,20260506,041200,98.21,98.21,98.21,98.21
USXUSD,20260506,041300,98.20,98.21,98.20,98.21
USXUSD,20260506,041400,98.21,98.21,98.21,98.21
USXUSD,20260506,041500,98.22,98.22,98.22,98.22
USXUSD,20260506,041600,98.22,98.22,98.22,98.22
USXUSD,20260506,041700,98.22,98.22,98.21,98.22
USXUSD,20260506,041800,98.21,98.22,98.21,98.21
USXUSD,20260506,041900,98.21,98.21,98.21,98.21
USXUSD,20260506,042000,98.21,98.21,98.21,98.21
USXUSD,20260506,042100,98.21,98.21,98.21,98.21
USXUSD,20260506,042200,98.21,98.22,98.21,98.22
USXUSD,20260506,042300,98.22,98.22,98.22,98.22
USXUSD,20260506,042400,98.22,98.22,98.22,98.22
USXUSD,20260506,042500,98.22,98.22,98.22,98.22
USXUSD,20260506,042600,98.22,98.23,98.22,98.23
USXUSD,20260506,042700,98.23,98.23,98.23,98.23
USXUSD,20260506,042800,98.23,98.24,98.23,98.24
USXUSD,20260506,042900,98.24,98.24,98.24,98.24
USXUSD,20260506,043000,98.24,98.25,98.24,98.25
USXUSD,20260506,043100,98.25,98.25,98.24,98.25
USXUSD,20260506,043200,98.24,98.24,98.24,98.24
USXUSD,20260506,043300,98.25,98.25,98.25,98.25
USXUSD,20260506,043400,98.25,98.25,98.25,98.25
USXUSD,20260506,043500,98.25,98.25,98.24,98.24
USXUSD,20260506,043600,98.24,98.24,98.24,98.24
USXUSD,20260506,043700,98.24,98.25,98.24,98.25
USXUSD,20260506,043800,98.25,98.25,98.25,98.25
USXUSD,20260506,043900,98.25,98.25,98.25,98.25
USXUSD,20260506,044000,98.24,98.24,98.24,98.24
USXUSD,20260506,044100,98.25,98.26,98.25,98.26
USXUSD,20260506,044200,98.26,98.26,98.26,98.26
USXUSD,20260506,044300,98.26,98.26,98.26,98.26
USXUSD,20260506,044400,98.26,98.27,98.26,98.27
USXUSD,20260506,044500,98.27,98.27,98.27,98.27
USXUSD,20260506,044600,98.27,98.27,98.27,98.27
USXUSD,20260506,044700,98.27,98.27,98.27,98.27
USXUSD,20260506,044800,98.27,98.27,98.27,98.27
USXUSD,20260506,044900,98.27,98.27,98.27,98.27
USXUSD,20260506,045000,98.27,98.27,98.26,98.26
USXUSD,20260506,045100,98.26,98.26,98.26,98.26
USXUSD,20260506,045200,98.26,98.26,98.26,98.26
USXUSD,20260506,045300,98.26,98.26,98.25,98.25
USXUSD,20260506,045400,98.26,98.26,98.26,98.26
USXUSD,20260506,045500,98.26,98.26,98.26,98.26
USXUSD,20260506,045600,98.26,98.26,98.26,98.26
USXUSD,20260506,045700,98.26,98.26,98.25,98.25
USXUSD,20260506,045800,98.25,98.26,98.25,98.26
USXUSD,20260506,045900,98.26,98.26,98.26,98.26
USXUSD,20260506,050000,98.26,98.26,98.26,98.26
USXUSD,20260506,050100,98.26,98.26,98.26,98.26
USXUSD,20260506,050200,98.26,98.26,98.26,98.26
USXUSD,20260506,050300,98.26,98.26,98.25,98.25
USXUSD,20260506,050400,98.24,98.24,98.24,98.24
USXUSD,20260506,050500,98.23,98.24,98.23,98.24
USXUSD,20260506,050600,98.24,98.24,98.24,98.24
USXUSD,20260506,050700,98.24,98.24,98.24,98.24
USXUSD,20260506,050800,98.24,98.24,98.23,98.23
USXUSD,20260506,050900,98.23,98.24,98.23,98.24
USXUSD,20260506,051000,98.24,98.24,98.24,98.24
USXUSD,20260506,051100,98.24,98.24,98.23,98.23
USXUSD,20260506,051200,98.23,98.23,98.23,98.23
USXUSD,20260506,051300,98.23,98.24,98.23,98.24
USXUSD,20260506,051400,98.24,98.24,98.23,98.24
USXUSD,20260506,051500,98.24,98.24,98.23,98.23
USXUSD,20260506,051600,98.23,98.23,98.23,98.23
USXUSD,20260506,051700,98.23,98.25,98.23,98.25
USXUSD,20260506,051800,98.25,98.25,98.25,98.25
USXUSD,20260506,051900,98.25,98.25,98.24,98.24
USXUSD,20260506,052000,98.24,98.24,98.24,98.24
USXUSD,20260506,052100,98.24,98.24,98.24,98.24
USXUSD,20260506,052200,98.24,98.24,98.24,98.24
USXUSD,20260506,052300,98.24,98.24,98.24,98.24
USXUSD,20260506,052400,98.24,98.24,98.23,98.23
USXUSD,20260506,052500,98.23,98.23,98.23,98.23
USXUSD,20260506,052600,98.23,98.23,98.23,98.23
USXUSD,20260506,052700,98.23,98.24,98.23,98.24
USXUSD,20260506,052800,98.24,98.24,98.24,98.24
USXUSD,20260506,052900,98.24,98.24,98.24,98.24
USXUSD,20260506,053000,98.24,98.25,98.24,98.25
USXUSD,20260506,053100,98.25,98.25,98.25,98.25
USXUSD,20260506,053200,98.25,98.26,98.25,98.26
USXUSD,20260506,053300,98.27,98.27,98.27,98.27
USXUSD,20260506,053400,98.26,98.26,98.25,98.25
USXUSD,20260506,053500,98.25,98.26,98.25,98.26
USXUSD,20260506,053600,98.26,98.26,98.25,98.25
USXUSD,20260506,053700,98.25,98.25,98.24,98.24
USXUSD,20260506,053800,98.24,98.24,98.23,98.23
USXUSD,20260506,053900,98.23,98.23,98.23,98.23
USXUSD,20260506,054000,98.23,98.23,98.23,98.23
USXUSD,20260506,054100,98.23,98.23,98.23,98.23
USXUSD,20260506,054200,98.23,98.23,98.23,98.23
USXUSD,20260506,054300,98.23,98.23,98.23,98.23
USXUSD,20260506,054400,98.23,98.23,98.23,98.23
USXUSD,20260506,054500,98.23,98.24,98.23,98.24
USXUSD,20260506,054600,98.24,98.24,98.23,98.23
USXUSD,20260506,054700,98.23,98.24,98.23,98.24
USXUSD,20260506,054800,98.24,98.24,98.24,98.24
USXUSD,20260506,054900,98.25,98.25,98.25,98.25
USXUSD,20260506,055000,98.25,98.26,98.25,98.26
USXUSD,20260506,055100,98.26,98.26,98.26,98.26
USXUSD,20260506,055200,98.26,98.26,98.26,98.26
USXUSD,20260506,055300,98.26,98.26,98.26,98.26
USXUSD,20260506,055400,98.26,98.26,98.26,98.26
USXUSD,20260506,055500,98.26,98.27,98.26,98.26
USXUSD,20260506,055600,98.26,98.26,98.26,98.26
USXUSD,20260506,055700,98.26,98.26,98.25,98.25
USXUSD,20260506,055800,98.26,98.26,98.26,98.26
USXUSD,20260506,055900,98.26,98.26,98.26,98.26
USXUSD,20260506,060000,98.26,98.26,98.26,98.26
USXUSD,20260506,060100,98.26,98.26,98.26,98.26
USXUSD,20260506,060200,98.26,98.26,98.26,98.26
USXUSD,20260506,060300,98.26,98.26,98.26,98.26
USXUSD,20260506,060400,98.26,98.26,98.26,98.26
USXUSD,20260506,060500,98.26,98.26,98.26,98.26
USXUSD,20260506,060600,98.26,98.26,98.26,98.26
USXUSD,20260506,060700,98.26,98.26,98.26,98.26
USXUSD,20260506,060800,98.26,98.26,98.26,98.26
USXUSD,20260506,060900,98.25,98.26,98.25,98.26
USXUSD,20260506,061000,98.26,98.26,98.26,98.26
USXUSD,20260506,061100,98.26,98.26,98.26,98.26
USXUSD,20260506,061200,98.26,98.26,98.26,98.26
USXUSD,20260506,061300,98.26,98.26,98.26,98.26
USXUSD,20260506,061400,98.26,98.26,98.26,98.26
USXUSD,20260506,061500,98.26,98.26,98.26,98.26
USXUSD,20260506,061600,98.26,98.26,98.26,98.26
USXUSD,20260506,061700,98.26,98.26,98.26,98.26
USXUSD,20260506,061800,98.26,98.26,98.26,98.26
USXUSD,20260506,061900,98.26,98.26,98.26,98.26
USXUSD,20260506,062000,98.26,98.26,98.26,98.26
USXUSD,20260506,062100,98.26,98.26,98.26,98.26
USXUSD,20260506,062200,98.26,98.26,98.25,98.25
USXUSD,20260506,062300,98.25,98.25,98.25,98.25
USXUSD,20260506,062400,98.25,98.25,98.25,98.25
USXUSD,20260506,062500,98.25,98.25,98.25,98.25
USXUSD,20260506,062600,98.25,98.25,98.25,98.25
USXUSD,20260506,062700,98.25,98.25,98.24,98.24
USXUSD,20260506,062800,98.24,98.24,98.13,98.13
USXUSD,20260506,062900,98.14,98.15,98.11,98.12
USXUSD,20260506,063000,98.12,98.13,98.10,98.10
USXUSD,20260506,063100,98.11,98.12,98.08,98.08
USXUSD,20260506,063200,98.08,98.08,98.07,98.07
USXUSD,20260506,063300,98.07,98.07,98.03,98.03
USXUSD,20260506,063400,98.03,98.04,98.01,98.04
USXUSD,20260506,063500,98.04,98.04,98.01,98.02
USXUSD,20260506,063600,98.00,98.01,97.99,98.00
USXUSD,20260506,063700,98.00,98.01,97.98,98.00
USXUSD,20260506,063800,98.01,98.01,97.98,97.98
USXUSD,20260506,063900,97.97,97.99,97.96,97.97
USXUSD,20260506,064000,97.97,98.00,97.97,97.98
USXUSD,20260506,064100,97.98,97.99,97.97,97.97
USXUSD,20260506,064200,97.97,97.99,97.97,97.97
USXUSD,20260506,064300,97.97,98.00,97.97,97.99
USXUSD,20260506,064400,97.99,98.02,97.99,98.00
USXUSD,20260506,064500,97.99,98.00,97.98,97.99
USXUSD,20260506,064600,97.98,98.00,97.98,97.98
USXUSD,20260506,064700,97.99,97.99,97.97,97.98
USXUSD,20260506,064800,97.97,97.97,97.95,97.95
USXUSD,20260506,064900,97.96,97.96,97.93,97.93
USXUSD,20260506,065000,97.93,97.93,97.91,97.92
USXUSD,20260506,065100,97.91,97.91,97.87,97.87
USXUSD,20260506,065200,97.87,97.88,97.87,97.87
USXUSD,20260506,065300,97.87,97.89,97.86,97.86
USXUSD,20260506,065400,97.86,97.86,97.85,97.85
USXUSD,20260506,065500,97.84,97.86,97.84,97.84
USXUSD,20260506,065600,97.84,97.86,97.84,97.85
USXUSD,20260506,065700,97.85,97.86,97.84,97.85
USXUSD,20260506,065800,97.85,97.93,97.85,97.93
USXUSD,20260506,065900,97.93,97.93,97.90,97.93
USXUSD,20260506,070000,97.93,97.95,97.92,97.95
USXUSD,20260506,070100,97.95,97.97,97.94,97.94
USXUSD,20260506,070200,97.94,97.95,97.94,97.95
USXUSD,20260506,070300,97.95,97.97,97.95,97.96
USXUSD,20260506,070400,97.96,97.97,97.96,97.96
USXUSD,20260506,070500,97.96,97.97,97.96,97.96
USXUSD,20260506,070600,97.96,97.97,97.96,97.97
USXUSD,20260506,070700,97.97,97.97,97.97,97.97
USXUSD,20260506,070800,97.98,97.99,97.98,97.98
USXUSD,20260506,070900,97.98,97.98,97.98,97.98
USXUSD,20260506,071000,97.98,97.98,97.97,97.97
USXUSD,20260506,071100,97.97,97.99,97.97,97.99
USXUSD,20260506,071200,98.00,98.00,97.99,97.99
USXUSD,20260506,071300,97.99,97.99,97.99,97.99
USXUSD,20260506,071400,97.99,97.99,97.99,97.99
USXUSD,20260506,071500,97.99,98.00,97.99,98.00
USXUSD,20260506,071600,98.00,98.02,98.00,98.02
USXUSD,20260506,071700,98.02,98.02,98.01,98.01
USXUSD,20260506,071800,98.01,98.01,98.01,98.01
USXUSD,20260506,071900,98.01,98.02,98.01,98.02
USXUSD,20260506,072000,98.02,98.02,98.01,98.01
USXUSD,20260506,072100,98.01,98.01,98.01,98.01
USXUSD,20260506,072200,98.01,98.02,98.01,98.02
USXUSD,20260506,072300,98.02,98.03,98.02,98.03
USXUSD,20260506,072400,98.03,98.04,98.03,98.04
USXUSD,20260506,072500,98.04,98.04,98.03,98.03
USXUSD,20260506,072600,98.03,98.03,98.01,98.01
USXUSD,20260506,072700,98.01,98.01,98.00,98.01
USXUSD,20260506,072800,98.01,98.01,98.01,98.01
USXUSD,20260506,072900,98.01,98.01,98.01,98.01
USXUSD,20260506,073000,98.01,98.02,98.01,98.01
USXUSD,20260506,073100,98.02,98.02,98.02,98.02
USXUSD,20260506,073200,98.02,98.02,98.02,98.02
USXUSD,20260506,073300,98.03,98.03,98.02,98.02
USXUSD,20260506,073400,98.03,98.03,98.02,98.02
USXUSD,20260506,073500,98.02,98.03,98.02,98.03
USXUSD,20260506,073600,98.03,98.03,98.02,98.03
USXUSD,20260506,073700,98.03,98.03,98.02,98.02
USXUSD,20260506,073800,98.02,98.03,98.02,98.03
USXUSD,20260506,073900,98.03,98.03,98.03,98.03
USXUSD,20260506,074000,98.03,98.03,98.03,98.03
USXUSD,20260506,074100,98.02,98.03,98.02,98.03
USXUSD,20260506,074200,98.02,98.02,98.02,98.02
USXUSD,20260506,074300,98.02,98.02,98.02,98.02
USXUSD,20260506,074400,98.02,98.03,98.02,98.03
USXUSD,20260506,074500,98.02,98.02,98.02,98.02
USXUSD,20260506,074600,98.03,98.03,98.02,98.02
USXUSD,20260506,074700,98.02,98.02,98.01,98.02
USXUSD,20260506,074800,98.02,98.02,98.02,98.02
USXUSD,20260506,074900,98.01,98.02,98.01,98.02
USXUSD,20260506,075000,98.02,98.02,98.02,98.02
USXUSD,20260506,075100,98.02,98.02,98.02,98.02
USXUSD,20260506,075200,98.02,98.02,98.02,98.02
USXUSD,20260506,075300,98.02,98.02,98.02,98.02
USXUSD,20260506,075400,98.02,98.02,98.02,98.02
USXUSD,20260506,075500,98.02,98.02,98.01,98.02
USXUSD,20260506,075600,98.02,98.03,98.02,98.03
USXUSD,20260506,075700,98.03,98.03,98.03,98.03
USXUSD,20260506,075800,98.03,98.03,98.03,98.03
USXUSD,20260506,075900,98.03,98.03,98.03,98.03
USXUSD,20260506,080000,98.02,98.02,98.02,98.02
USXUSD,20260506,080100,98.01,98.02,98.01,98.02
USXUSD,20260506,080200,98.02,98.02,98.01,98.01
USXUSD,20260506,080300,98.01,98.02,98.01,98.02
USXUSD,20260506,080400,98.02,98.03,98.02,98.03
USXUSD,20260506,080500,98.03,98.04,98.03,98.04
USXUSD,20260506,080600,98.05,98.05,98.04,98.04
USXUSD,20260506,080700,98.04,98.05,98.04,98.04
USXUSD,20260506,080800,98.04,98.04,98.04,98.04
USXUSD,20260506,080900,98.04,98.04,98.04,98.04
USXUSD,20260506,081000,98.04,98.04,98.04,98.04
USXUSD,20260506,081100,98.04,98.05,98.04,98.05
USXUSD,20260506,081200,98.05,98.05,98.05,98.05
USXUSD,20260506,081300,98.04,98.04,98.04,98.04
USXUSD,20260506,081400,98.04,98.04,98.03,98.03
USXUSD,20260506,081500,98.03,98.04,98.03,98.04
USXUSD,20260506,081600,98.04,98.04,98.04,98.04
USXUSD,20260506,081700,98.03,98.05,98.03,98.05
USXUSD,20260506,081800,98.05,98.05,98.05,98.05
USXUSD,20260506,081900,98.05,98.05,98.05,98.05
USXUSD,20260506,082000,98.05,98.05,98.04,98.04
USXUSD,20260506,082100,98.05,98.05,98.04,98.04
USXUSD,20260506,082200,98.04,98.05,98.04,98.05
USXUSD,20260506,082300,98.04,98.05,98.04,98.05
USXUSD,20260506,082400,98.05,98.05,98.04,98.04
USXUSD,20260506,082500,98.03,98.03,98.02,98.02
USXUSD,20260506,082600,98.02,98.03,98.02,98.02
USXUSD,20260506,082700,98.02,98.02,98.02,98.02
USXUSD,20260506,082800,98.02,98.03,98.02,98.03
USXUSD,20260506,082900,98.03,98.03,98.03,98.03
USXUSD,20260506,083000,98.03,98.04,98.03,98.03
USXUSD,20260506,083100,98.04,98.04,98.03,98.04
USXUSD,20260506,083200,98.04,98.04,98.04,98.04
USXUSD,20260506,083300,98.04,98.04,98.04,98.04
USXUSD,20260506,083400,98.04,98.06,98.04,98.06
USXUSD,20260506,083500,98.06,98.06,98.06,98.06
USXUSD,20260506,083600,98.06,98.06,98.05,98.05
USXUSD,20260506,083700,98.05,98.05,98.05,98.05
USXUSD,20260506,083800,98.05,98.05,98.05,98.05
USXUSD,20260506,083900,98.05,98.05,98.03,98.03
USXUSD,20260506,084000,98.03,98.04,98.03,98.03
USXUSD,20260506,084100,98.03,98.04,98.03,98.03
USXUSD,20260506,084200,98.03,98.04,98.03,98.04
USXUSD,20260506,084300,98.04,98.06,98.04,98.04
USXUSD,20260506,084400,98.04,98.04,98.04,98.04
USXUSD,20260506,084500,98.04,98.04,98.03,98.03
USXUSD,20260506,084600,98.04,98.04,98.03,98.03
USXUSD,20260506,084700,98.03,98.03,98.03,98.03
USXUSD,20260506,084800,98.03,98.03,98.02,98.02
USXUSD,20260506,084900,98.02,98.03,98.02,98.02
USXUSD,20260506,085000,98.02,98.03,98.02,98.02
USXUSD,20260506,085100,98.02,98.04,98.02,98.04
USXUSD,20260506,085200,98.04,98.04,98.04,98.04
USXUSD,20260506,085300,98.04,98.04,98.04,98.04
USXUSD,20260506,085400,98.04,98.04,98.03,98.03
USXUSD,20260506,085500,98.02,98.02,98.01,98.01
USXUSD,20260506,085600,98.02,98.03,98.02,98.03
USXUSD,20260506,085700,98.03,98.03,98.03,98.03
USXUSD,20260506,085800,98.03,98.03,98.02,98.03
USXUSD,20260506,085900,98.03,98.03,98.03,98.03
USXUSD,20260506,090000,98.03,98.03,98.02,98.03
USXUSD,20260506,090100,98.03,98.04,98.03,98.04
USXUSD,20260506,090200,98.04,98.05,98.04,98.04
USXUSD,20260506,090300,98.04,98.05,98.03,98.03
USXUSD,20260506,090400,98.03,98.03,98.02,98.03
USXUSD,20260506,090500,98.03,98.04,98.03,98.03
USXUSD,20260506,090600,98.03,98.03,98.02,98.02
USXUSD,20260506,090700,98.01,98.03,98.01,98.03
USXUSD,20260506,090800,98.03,98.03,98.03,98.03
USXUSD,20260506,090900,98.03,98.04,98.03,98.04
USXUSD,20260506,091000,98.04,98.06,98.04,98.06
USXUSD,20260506,091100,98.06,98.06,98.05,98.06
USXUSD,20260506,091200,98.06,98.06,98.05,98.06
USXUSD,20260506,091300,98.06,98.07,98.06,98.07
USXUSD,20260506,091400,98.07,98.08,98.07,98.08
USXUSD,20260506,091500,98.08,98.09,98.08,98.09
USXUSD,20260506,091600,98.09,98.09,98.09,98.09
USXUSD,20260506,091700,98.09,98.09,98.07,98.08
USXUSD,20260506,091800,98.07,98.08,98.07,98.08
USXUSD,20260506,091900,98.07,98.08,98.07,98.08
USXUSD,20260506,092000,98.08,98.09,98.08,98.08
USXUSD,20260506,092100,98.08,98.08,98.08,98.08
USXUSD,20260506,092200,98.08,98.08,98.07,98.07
USXUSD,20260506,092300,98.07,98.07,98.06,98.06
USXUSD,20260506,092400,98.06,98.08,98.06,98.08
USXUSD,20260506,092500,98.08,98.08,98.08,98.08
USXUSD,20260506,092600,98.08,98.08,98.08,98.08
USXUSD,20260506,092700,98.08,98.08,98.08,98.08
USXUSD,20260506,092800,98.08,98.08,98.08,98.08
USXUSD,20260506,092900,98.08,98.08,98.08,98.08
USXUSD,20260506,093000,98.08,98.08,98.07,98.07
USXUSD,20260506,093100,98.07,98.07,98.07,98.07
USXUSD,20260506,093200,98.07,98.07,98.07,98.07
USXUSD,20260506,093300,98.08,98.08,98.08,98.08
USXUSD,20260506,093400,98.08,98.10,98.08,98.10
USXUSD,20260506,093500,98.10,98.10,98.09,98.10
USXUSD,20260506,093600,98.10,98.10,98.10,98.10
USXUSD,20260506,093700,98.10,98.10,98.09,98.09
USXUSD,20260506,093800,98.09,98.09,98.08,98.08
USXUSD,20260506,093900,98.08,98.08,98.08,98.08
USXUSD,20260506,094000,98.08,98.08,98.08,98.08
USXUSD,20260506,094100,98.07,98.07,98.07,98.07
USXUSD,20260506,094200,98.07,98.07,98.06,98.06
USXUSD,20260506,094300,98.06,98.07,98.06,98.07
USXUSD,20260506,094400,98.07,98.08,98.07,98.08
USXUSD,20260506,094500,98.08,98.08,98.08,98.08
USXUSD,20260506,094600,98.08,98.08,98.07,98.07
USXUSD,20260506,094700,98.07,98.07,98.04,98.04
USXUSD,20260506,094800,98.05,98.06,98.05,98.06
USXUSD,20260506,094900,98.06,98.06,98.06,98.06
USXUSD,20260506,095000,98.06,98.06,98.06,98.06
USXUSD,20260506,095100,98.06,98.07,98.06,98.07
USXUSD,20260506,095200,98.06,98.06,98.04,98.05
USXUSD,20260506,095300,98.05,98.05,98.03,98.04
USXUSD,20260506,095400,98.03,98.04,98.03,98.04
USXUSD,20260506,095500,98.04,98.05,98.04,98.04
USXUSD,20260506,095600,98.04,98.04,98.02,98.03
USXUSD,20260506,095700,98.03,98.03,98.02,98.02
USXUSD,20260506,095800,98.02,98.02,98.01,98.01
USXUSD,20260506,095900,98.01,98.01,97.97,97.97
USXUSD,20260506,100000,97.98,97.99,97.95,97.95
USXUSD,20260506,100100,97.95,97.97,97.94,97.97
USXUSD,20260506,100200,97.97,98.00,97.97,97.99
USXUSD,20260506,100300,97.99,97.99,97.98,97.99
USXUSD,20260506,100400,97.98,98.01,97.97,98.01
USXUSD,20260506,100500,98.01,98.01,98.01,98.01
USXUSD,20260506,100600,98.01,98.02,98.01,98.01
USXUSD,20260506,100700,98.01,98.01,98.00,98.01
USXUSD,20260506,100800,98.01,98.02,98.01,98.01
USXUSD,20260506,100900,98.02,98.03,98.01,98.03
USXUSD,20260506,101000,98.03,98.03,98.01,98.02
USXUSD,20260506,101100,98.02,98.02,98.01,98.02
USXUSD,20260506,101200,98.02,98.02,98.01,98.02
USXUSD,20260506,101300,98.02,98.02,98.02,98.02
USXUSD,20260506,101400,98.02,98.02,98.01,98.02
USXUSD,20260506,101500,98.02,98.02,98.02,98.02
USXUSD,20260506,101600,98.03,98.03,98.02,98.02
USXUSD,20260506,101700,98.02,98.02,98.02,98.02
USXUSD,20260506,101800,98.03,98.03,98.01,98.01
USXUSD,20260506,101900,98.01,98.01,98.01,98.01
USXUSD,20260506,102000,98.01,98.01,98.01,98.01
USXUSD,20260506,102100,98.01,98.02,98.01,98.02
USXUSD,20260506,102200,98.02,98.02,98.02,98.02
USXUSD,20260506,102300,98.02,98.02,98.02,98.02
USXUSD,20260506,102400,98.02,98.03,98.02,98.03
USXUSD,20260506,102500,98.03,98.03,98.03,98.03
USXUSD,20260506,102600,98.02,98.03,98.02,98.02
USXUSD,20260506,102700,98.01,98.01,98.00,98.00
USXUSD,20260506,102800,98.00,98.00,98.00,98.00
USXUSD,20260506,102900,98.00,98.00,97.99,97.99
USXUSD,20260506,103000,97.99,98.00,97.99,98.00
USXUSD,20260506,103100,98.00,98.00,97.99,97.99
USXUSD,20260506,103200,97.99,97.99,97.98,97.98
USXUSD,20260506,103300,97.98,97.98,97.96,97.96
USXUSD,20260506,103400,97.96,97.96,97.93,97.93
USXUSD,20260506,103500,97.93,97.93,97.92,97.93
USXUSD,20260506,103600,97.93,97.93,97.91,97.92
USXUSD,20260506,103700,97.92,97.93,97.92,97.92
USXUSD,20260506,103800,97.92,97.93,97.92,97.93
USXUSD,20260506,103900,97.93,97.94,97.93,97.94
USXUSD,20260506,104000,97.94,97.94,97.94,97.94
USXUSD,20260506,104100,97.94,97.94,97.93,97.93
USXUSD,20260506,104200,97.93,97.93,97.91,97.91
USXUSD,20260506,104300,97.92,97.92,97.91,97.91
USXUSD,20260506,104400,97.91,97.92,97.91,97.92
USXUSD,20260506,104500,97.92,97.92,97.91,97.92
USXUSD,20260506,104600,97.92,97.92,97.91,97.91
USXUSD,20260506,104700,97.91,97.91,97.89,97.90
USXUSD,20260506,104800,97.89,97.90,97.89,97.90
USXUSD,20260506,104900,97.90,97.90,97.90,97.90
USXUSD,20260506,105000,97.90,97.91,97.90,97.91
USXUSD,20260506,105100,97.92,97.92,97.82,97.82
USXUSD,20260506,105200,97.82,97.82,97.78,97.81
USXUSD,20260506,105300,97.81,97.81,97.76,97.77
USXUSD,20260506,105400,97.77,97.77,97.75,97.76
USXUSD,20260506,105500,97.76,97.76,97.75,97.76
USXUSD,20260506,105600,97.76,97.77,97.75,97.75
USXUSD,20260506,105700,97.75,97.78,97.74,97.78
USXUSD,20260506,105800,97.78,97.79,97.78,97.79
USXUSD,20260506,105900,97.80,97.81,97.80,97.80
USXUSD,20260506,110000,97.81,97.81,97.79,97.80
USXUSD,20260506,110100,97.80,97.82,97.79,97.82
USXUSD,20260506,110200,97.82,97.82,97.81,97.82
USXUSD,20260506,110300,97.82,97.84,97.82,97.84
USXUSD,20260506,110400,97.83,97.85,97.83,97.85
USXUSD,20260506,110500,97.85,97.86,97.85,97.86
USXUSD,20260506,110600,97.86,97.86,97.83,97.83
USXUSD,20260506,110700,97.83,97.84,97.83,97.83
USXUSD,20260506,110800,97.83,97.83,97.82,97.83
USXUSD,20260506,110900,97.83,97.83,97.82,97.82
USXUSD,20260506,111000,97.83,97.84,97.82,97.84
USXUSD,20260506,111100,97.84,97.84,97.83,97.83
USXUSD,20260506,111200,97.83,97.83,97.83,97.83
USXUSD,20260506,111300,97.83,97.83,97.82,97.83
USXUSD,20260506,111400,97.83,97.84,97.82,97.84
USXUSD,20260506,111500,97.84,97.85,97.84,97.85
USXUSD,20260506,111600,97.85,97.85,97.83,97.83
USXUSD,20260506,111700,97.83,97.83,97.82,97.82
USXUSD,20260506,111800,97.82,97.82,97.81,97.81
USXUSD,20260506,111900,97.82,97.82,97.81,97.81
USXUSD,20260506,112000,97.80,97.81,97.79,97.79
USXUSD,20260506,112100,97.80,97.82,97.80,97.82
USXUSD,20260506,112200,97.81,97.83,97.81,97.83
USXUSD,20260506,112300,97.83,97.84,97.83,97.83
USXUSD,20260506,112400,97.83,97.84,97.83,97.83
USXUSD,20260506,112500,97.83,97.83,97.81,97.81
USXUSD,20260506,112600,97.81,97.81,97.81,97.81
USXUSD,20260506,112700,97.81,97.81,97.81,97.81
USXUSD,20260506,112800,97.81,97.81,97.80,97.80
USXUSD,20260506,112900,97.80,97.80,97.79,97.79
USXUSD,20260506,113000,97.79,97.81,97.78,97.81
USXUSD,20260506,113100,97.81,97.81,97.81,97.81
USXUSD,20260506,113200,97.81,97.81,97.81,97.81
USXUSD,20260506,113300,97.81,97.81,97.78,97.78
USXUSD,20260506,113400,97.77,97.78,97.75,97.78
USXUSD,20260506,113500,97.78,97.79,97.78,97.78
USXUSD,20260506,113600,97.78,97.80,97.78,97.80
USXUSD,20260506,113700,97.79,97.79,97.77,97.77
USXUSD,20260506,113800,97.77,97.77,97.75,97.76
USXUSD,20260506,113900,97.77,97.77,97.77,97.77
USXUSD,20260506,114000,97.77,97.77,97.76,97.76
USXUSD,20260506,114100,97.76,97.76,97.75,97.76
USXUSD,20260506,114200,97.76,97.76,97.75,97.75
USXUSD,20260506,114300,97.75,97.77,97.75,97.77
USXUSD,20260506,114400,97.77,97.77,97.76,97.76
USXUSD,20260506,114500,97.77,97.77,97.76,97.76
USXUSD,20260506,114600,97.77,97.77,97.76,97.76
USXUSD,20260506,114700,97.76,97.76,97.76,97.76
USXUSD,20260506,114800,97.76,97.76,97.76,97.76
USXUSD,20260506,114900,97.76,97.76,97.76,97.76
USXUSD,20260506,115000,97.76,97.76,97.74,97.74
USXUSD,20260506,115100,97.73,97.76,97.73,97.76
USXUSD,20260506,115200,97.76,97.76,97.74,97.74
USXUSD,20260506,115300,97.74,97.74,97.73,97.73
USXUSD,20260506,115400,97.73,97.74,97.73,97.73
USXUSD,20260506,115500,97.73,97.73,97.73,97.73
USXUSD,20260506,115600,97.73,97.73,97.73,97.73
USXUSD,20260506,115700,97.73,97.73,97.73,97.73
USXUSD,20260506,115800,97.73,97.74,97.73,97.73
USXUSD,20260506,115900,97.74,97.75,97.74,97.75
USXUSD,20260506,120000,97.75,97.75,97.74,97.74
USXUSD,20260506,120100,97.73,97.74,97.73,97.74
USXUSD,20260506,120200,97.74,97.74,97.73,97.73
USXUSD,20260506,120300,97.73,97.74,97.73,97.74
USXUSD,20260506,120400,97.74,97.74,97.74,97.74
USXUSD,20260506,120500,97.74,97.74,97.73,97.73
USXUSD,20260506,120600,97.74,97.74,97.74,97.74
USXUSD,20260506,120700,97.74,97.75,97.74,97.75
USXUSD,20260506,120800,97.75,97.76,97.75,97.75
USXUSD,20260506,120900,97.75,97.76,97.75,97.76
USXUSD,20260506,121000,97.77,97.77,97.77,97.77
USXUSD,20260506,121100,97.77,97.77,97.76,97.77
USXUSD,20260506,121200,97.77,97.78,97.77,97.78
USXUSD,20260506,121300,97.78,97.78,97.78,97.78
USXUSD,20260506,121400,97.77,97.78,97.77,97.77
USXUSD,20260506,121500,97.78,97.78,97.78,97.78
USXUSD,20260506,121600,97.79,97.80,97.79,97.80
USXUSD,20260506,121700,97.80,97.80,97.79,97.79
USXUSD,20260506,121800,97.79,97.79,97.79,97.79
USXUSD,20260506,121900,97.79,97.80,97.79,97.79
USXUSD,20260506,122000,97.79,97.79,97.79,97.79
USXUSD,20260506,122100,97.80,97.80,97.80,97.80
USXUSD,20260506,122200,97.80,97.81,97.80,97.81
USXUSD,20260506,122300,97.81,97.81,97.80,97.80
USXUSD,20260506,122400,97.80,97.81,97.80,97.80
USXUSD,20260506,122500,97.80,97.80,97.80,97.80
USXUSD,20260506,122600,97.80,97.80,97.80,97.80
USXUSD,20260506,122700,97.80,97.80,97.78,97.78
USXUSD,20260506,122800,97.78,97.78,97.78,97.78
USXUSD,20260506,122900,97.78,97.79,97.78,97.79
USXUSD,20260506,123000,97.79,97.79,97.78,97.78
USXUSD,20260506,123100,97.78,97.78,97.77,97.77
USXUSD,20260506,123200,97.78,97.78,97.77,97.78
USXUSD,20260506,123300,97.78,97.78,97.76,97.76
USXUSD,20260506,123400,97.76,97.76,97.75,97.75
USXUSD,20260506,123500,97.75,97.76,97.75,97.76
USXUSD,20260506,123600,97.76,97.76,97.75,97.75
USXUSD,20260506,123700,97.76,97.76,97.76,97.76
USXUSD,20260506,123800,97.76,97.77,97.76,97.76
USXUSD,20260506,123900,97.76,97.77,97.76,97.76
USXUSD,20260506,124000,97.76,97.76,97.75,97.76
USXUSD,20260506,124100,97.76,97.76,97.74,97.74
USXUSD,20260506,124200,97.74,97.74,97.72,97.73
USXUSD,20260506,124300,97.73,97.74,97.72,97.72
USXUSD,20260506,124400,97.72,97.72,97.68,97.68
USXUSD,20260506,124500,97.69,97.69,97.68,97.69
USXUSD,20260506,124600,97.68,97.68,97.66,97.66
USXUSD,20260506,124700,97.65,97.67,97.65,97.67
USXUSD,20260506,124800,97.67,97.67,97.65,97.65
USXUSD,20260506,124900,97.65,97.66,97.65,97.65
USXUSD,20260506,125000,97.65,97.70,97.65,97.67
USXUSD,20260506,125100,97.67,97.67,97.64,97.64
USXUSD,20260506,125200,97.63,97.64,97.63,97.64
USXUSD,20260506,125300,97.64,97.64,97.62,97.62
USXUSD,20260506,125400,97.62,97.62,97.59,97.59
USXUSD,20260506,125500,97.58,97.60,97.58,97.59
USXUSD,20260506,125600,97.58,97.58,97.57,97.58
USXUSD,20260506,125700,97.58,97.60,97.58,97.60
USXUSD,20260506,125800,97.60,97.61,97.60,97.60
USXUSD,20260506,125900,97.60,97.62,97.60,97.62
USXUSD,20260506,130000,97.62,97.63,97.62,97.63
USXUSD,20260506,130100,97.63,97.63,97.63,97.63
USXUSD,20260506,130200,97.63,97.65,97.62,97.62
USXUSD,20260506,130300,97.63,97.65,97.63,97.64
USXUSD,20260506,130400,97.64,97.65,97.64,97.65
USXUSD,20260506,130500,97.64,97.64,97.64,97.64
USXUSD,20260506,130600,97.64,97.64,97.64,97.64
USXUSD,20260506,130700,97.64,97.64,97.62,97.62
USXUSD,20260506,130800,97.63,97.63,97.62,97.63
USXUSD,20260506,130900,97.64,97.65,97.64,97.65
USXUSD,20260506,131000,97.65,97.65,97.64,97.64
USXUSD,20260506,131100,97.65,97.66,97.65,97.66
USXUSD,20260506,131200,97.66,97.66,97.66,97.66
USXUSD,20260506,131300,97.66,97.70,97.66,97.70
USXUSD,20260506,131400,97.69,97.69,97.68,97.68
USXUSD,20260506,131500,97.68,97.69,97.68,97.69
USXUSD,20260506,131600,97.69,97.69,97.68,97.68
USXUSD,20260506,131700,97.67,97.68,97.67,97.67
USXUSD,20260506,131800,97.66,97.67,97.66,97.67
USXUSD,20260506,131900,97.67,97.67,97.67,97.67
USXUSD,20260506,132000,97.67,97.67,97.67,97.67
USXUSD,20260506,132100,97.67,97.68,97.67,97.68
USXUSD,20260506,132200,97.68,97.68,97.68,97.68
USXUSD,20260506,132300,97.68,97.68,97.68,97.68
USXUSD,20260506,132400,97.68,97.69,97.68,97.69
USXUSD,20260506,132500,97.69,97.69,97.68,97.69
USXUSD,20260506,132600,97.69,97.69,97.66,97.66
USXUSD,20260506,132700,97.66,97.66,97.64,97.64
USXUSD,20260506,132800,97.64,97.65,97.64,97.65
USXUSD,20260506,132900,97.65,97.66,97.65,97.66
USXUSD,20260506,133000,97.66,97.67,97.66,97.67
USXUSD,20260506,133100,97.67,97.67,97.67,97.67
USXUSD,20260506,133200,97.68,97.69,97.68,97.69
USXUSD,20260506,133300,97.68,97.68,97.68,97.68
USXUSD,20260506,133400,97.68,97.68,97.67,97.67
USXUSD,20260506,133500,97.68,97.68,97.67,97.67
USXUSD,20260506,133600,97.68,97.68,97.68,97.68
USXUSD,20260506,133700,97.68,97.68,97.68,97.68
USXUSD,20260506,133800,97.68,97.68,97.66,97.66
USXUSD,20260506,133900,97.66,97.67,97.66,97.67
USXUSD,20260506,134000,97.67,97.67,97.67,97.67
USXUSD,20260506,134100,97.67,97.68,97.67,97.68
USXUSD,20260506,134200,97.69,97.69,97.66,97.68
USXUSD,20260506,134300,97.67,97.70,97.67,97.70
USXUSD,20260506,134400,97.72,97.74,97.72,97.73
USXUSD,20260506,134500,97.73,97.75,97.73,97.75
USXUSD,20260506,134600,97.75,97.77,97.75,97.77
USXUSD,20260506,134700,97.76,97.76,97.75,97.76
USXUSD,20260506,134800,97.76,97.76,97.74,97.74
USXUSD,20260506,134900,97.74,97.76,97.74,97.76
USXUSD,20260506,135000,97.76,97.76,97.75,97.76
USXUSD,20260506,135100,97.76,97.76,97.76,97.76
USXUSD,20260506,135200,97.76,97.77,97.76,97.76
USXUSD,20260506,135300,97.76,97.77,97.76,97.77
USXUSD,20260506,135400,97.77,97.77,97.77,97.77
USXUSD,20260506,135500,97.77,97.78,97.76,97.78
USXUSD,20260506,135600,97.78,97.79,97.78,97.79
USXUSD,20260506,135700,97.79,97.79,97.79,97.79
USXUSD,20260506,135800,97.79,97.79,97.78,97.78
USXUSD,20260506,135900,97.78,97.78,97.77,97.78
USXUSD,20260506,140000,97.78,97.78,97.78,97.78
USXUSD,20260506,140100,97.78,97.79,97.78,97.79
USXUSD,20260506,140200,97.79,97.82,97.79,97.82
USXUSD,20260506,140300,97.82,97.82,97.82,97.82
USXUSD,20260506,140400,97.82,97.83,97.82,97.82
USXUSD,20260506,140500,97.83,97.84,97.83,97.83
USXUSD,20260506,140600,97.83,97.85,97.83,97.84
USXUSD,20260506,140700,97.84,97.85,97.83,97.85
USXUSD,20260506,140800,97.85,97.85,97.83,97.83
USXUSD,20260506,140900,97.83,97.84,97.83,97.84
USXUSD,20260506,141000,97.83,97.83,97.83,97.83
USXUSD,20260506,141100,97.84,97.87,97.84,97.86
USXUSD,20260506,141200,97.88,97.88,97.87,97.87
USXUSD,20260506,141300,97.87,97.88,97.87,97.88
USXUSD,20260506,141400,97.89,97.89,97.88,97.88
USXUSD,20260506,141500,97.88,97.91,97.88,97.89
USXUSD,20260506,141600,97.89,97.90,97.87,97.89
USXUSD,20260506,141700,97.89,97.92,97.89,97.89
USXUSD,20260506,141800,97.89,97.91,97.89,97.89
USXUSD,20260506,141900,97.89,97.89,97.88,97.89
USXUSD,20260506,142000,97.90,97.90,97.87,97.87
USXUSD,20260506,142100,97.86,97.86,97.84,97.85
USXUSD,20260506,142200,97.85,97.88,97.85,97.88
USXUSD,20260506,142300,97.88,97.88,97.87,97.87
USXUSD,20260506,142400,97.87,97.89,97.87,97.88
USXUSD,20260506,142500,97.88,97.88,97.85,97.85
USXUSD,20260506,142600,97.85,97.85,97.85,97.85
USXUSD,20260506,142700,97.85,97.85,97.84,97.84
USXUSD,20260506,142800,97.85,97.85,97.84,97.85
USXUSD,20260506,142900,97.85,97.85,97.85,97.85
USXUSD,20260506,143000,97.85,97.85,97.85,97.85
USXUSD,20260506,143100,97.85,97.85,97.83,97.83
USXUSD,20260506,143200,97.84,97.84,97.83,97.83
USXUSD,20260506,143300,97.83,97.84,97.83,97.83
USXUSD,20260506,143400,97.83,97.84,97.83,97.84
USXUSD,20260506,143500,97.84,97.85,97.84,97.85
USXUSD,20260506,143600,97.85,97.87,97.85,97.87
USXUSD,20260506,143700,97.86,97.86,97.86,97.86
USXUSD,20260506,143800,97.86,97.87,97.86,97.87
USXUSD,20260506,143900,97.87,97.87,97.87,97.87
USXUSD,20260506,144000,97.87,97.87,97.87,97.87
USXUSD,20260506,144100,97.87,97.88,97.87,97.88
USXUSD,20260506,144200,97.88,97.88,97.87,97.88
USXUSD,20260506,144300,97.87,97.87,97.85,97.85
USXUSD,20260506,144400,97.85,97.86,97.85,97.86
USXUSD,20260506,144500,97.86,97.86,97.85,97.85
USXUSD,20260506,144600,97.85,97.87,97.85,97.87
USXUSD,20260506,144700,97.87,97.87,97.87,97.87
USXUSD,20260506,144800,97.87,97.88,97.87,97.87
USXUSD,20260506,144900,97.87,97.88,97.87,97.88
USXUSD,20260506,145000,97.88,97.88,97.87,97.87
USXUSD,20260506,145100,97.86,97.87,97.86,97.87
USXUSD,20260506,145200,97.87,97.87,97.87,97.87
USXUSD,20260506,145300,97.87,97.88,97.87,97.87
USXUSD,20260506,145400,97.87,97.87,97.86,97.86
USXUSD,20260506,145500,97.86,97.88,97.86,97.88
USXUSD,20260506,145600,97.88,97.89,97.88,97.89
USXUSD,20260506,145700,97.89,97.90,97.89,97.90
USXUSD,20260506,145800,97.90,97.91,97.90,97.91
USXUSD,20260506,145900,97.91,97.91,97.91,97.91
USXUSD,20260506,150000,97.91,97.91,97.90,97.91
USXUSD,20260506,150100,97.91,97.91,97.91,97.91
USXUSD,20260506,150200,97.90,97.90,97.90,97.90
USXUSD,20260506,150300,97.89,97.89,97.88,97.88
USXUSD,20260506,150400,97.87,97.88,97.87,97.87
USXUSD,20260506,150500,97.87,97.91,97.86,97.91
USXUSD,20260506,150600,97.91,97.92,97.90,97.90
USXUSD,20260506,150700,97.90,97.93,97.90,97.92
USXUSD,20260506,150800,97.92,97.93,97.92,97.93
USXUSD,20260506,150900,97.94,97.96,97.94,97.95
USXUSD,20260506,151000,97.94,97.95,97.94,97.94
USXUSD,20260506,151100,97.94,97.94,97.91,97.91
USXUSD,20260506,151200,97.91,97.92,97.90,97.91
USXUSD,20260506,151300,97.91,97.91,97.90,97.90
USXUSD,20260506,151400,97.90,97.91,97.90,97.91
USXUSD,20260506,151500,97.90,97.90,97.89,97.90
USXUSD,20260506,151600,97.90,97.90,97.88,97.88
USXUSD,20260506,151700,97.88,97.88,97.88,97.88
USXUSD,20260506,151800,97.88,97.89,97.88,97.89
USXUSD,20260506,151900,97.89,97.90,97.89,97.90
USXUSD,20260506,152000,97.90,97.90,97.90,97.90
USXUSD,20260506,152100,97.91,97.92,97.91,97.91
USXUSD,20260506,152200,97.91,97.91,97.91,97.91
USXUSD,20260506,152300,97.91,97.92,97.91,97.92
USXUSD,20260506,152400,97.91,97.92,97.91,97.92
USXUSD,20260506,152500,97.92,97.93,97.92,97.92
USXUSD,20260506,152600,97.92,97.92,97.91,97.91
USXUSD,20260506,152700,97.92,97.93,97.92,97.93
USXUSD,20260506,152800,97.93,97.93,97.92,97.92
USXUSD,20260506,152900,97.92,97.93,97.92,97.93
USXUSD,20260506,153000,97.93,97.93,97.93,97.93
USXUSD,20260506,153100,97.93,97.95,97.93,97.95
USXUSD,20260506,153200,97.95,97.95,97.94,97.95
USXUSD,20260506,153300,97.94,97.94,97.93,97.93
USXUSD,20260506,153400,97.93,97.93,97.92,97.92
USXUSD,20260506,153500,97.92,97.92,97.90,97.90
USXUSD,20260506,153600,97.89,97.90,97.89,97.90
USXUSD,20260506,153700,97.90,97.91,97.88,97.88
USXUSD,20260506,153800,97.88,97.90,97.88,97.90
USXUSD,20260506,153900,97.90,97.90,97.89,97.89
USXUSD,20260506,154000,97.89,97.90,97.89,97.90
USXUSD,20260506,154100,97.90,97.91,97.89,97.89
USXUSD,20260506,154200,97.90,97.90,97.89,97.90
USXUSD,20260506,154300,97.90,97.92,97.90,97.92
USXUSD,20260506,154400,97.92,97.92,97.91,97.91
USXUSD,20260506,154500,97.91,97.91,97.90,97.91
USXUSD,20260506,154600,97.91,97.92,97.91,97.92
USXUSD,20260506,154700,97.92,97.92,97.91,97.91
USXUSD,20260506,154800,97.91,97.91,97.90,97.90
USXUSD,20260506,154900,97.90,97.90,97.90,97.90
USXUSD,20260506,155000,97.90,97.90,97.90,97.90
USXUSD,20260506,155100,97.90,97.93,97.90,97.93
USXUSD,20260506,155200,97.93,97.93,97.92,97.92
USXUSD,20260506,155300,97.92,97.92,97.92,97.92
USXUSD,20260506,155400,97.93,97.93,97.92,97.92
USXUSD,20260506,155500,97.92,97.92,97.89,97.89
USXUSD,20260506,155600,97.90,97.91,97.89,97.91
USXUSD,20260506,155700,97.91,97.91,97.91,97.91
USXUSD,20260506,155800,97.92,97.92,97.91,97.91
USXUSD,20260506,155900,97.91,97.92,97.91,97.92
USXUSD,20260506,160000,97.92,97.92,97.91,97.91
USXUSD,20260506,160100,97.92,97.92,97.92,97.92
USXUSD,20260506,160200,97.91,97.92,97.91,97.91
USXUSD,20260506,160300,97.92,97.93,97.92,97.93
USXUSD,20260506,160400,97.93,97.93,97.92,97.93
USXUSD,20260506,160500,97.93,97.93,97.93,97.93
USXUSD,20260506,160600,97.93,97.93,97.92,97.92
USXUSD,20260506,160700,97.92,97.95,97.92,97.95
USXUSD,20260506,160800,97.96,97.96,97.95,97.95
USXUSD,20260506,160900,97.95,97.95,97.95,97.95
USXUSD,20260506,161000,97.94,97.95,97.93,97.93
USXUSD,20260506,161100,97.93,97.94,97.93,97.94
USXUSD,20260506,161200,97.94,97.95,97.94,97.95
USXUSD,20260506,161300,97.94,97.94,97.93,97.94
USXUSD,20260506,161400,97.94,97.94,97.93,97.93
USXUSD,20260506,161500,97.93,97.95,97.93,97.95
USXUSD,20260506,161600,97.95,97.96,97.95,97.96
USXUSD,20260506,161700,97.96,97.96,97.96,97.96
USXUSD,20260506,161800,97.96,97.96,97.95,97.96
USXUSD,20260506,161900,97.95,97.96,97.95,97.96
USXUSD,20260506,162000,97.96,97.96,97.94,97.94
USXUSD,20260506,162100,97.94,97.94,97.94,97.94
USXUSD,20260506,162200,97.94,97.94,97.93,97.93
USXUSD,20260506,162300,97.93,97.93,97.92,97.92
USXUSD,20260506,162400,97.92,97.93,97.92,97.93
USXUSD,20260506,162500,97.93,97.93,97.93,97.93
USXUSD,20260506,162600,97.93,97.93,97.93,97.93
USXUSD,20260506,162700,97.93,97.93,97.93,97.93
USXUSD,20260506,162800,97.93,97.95,97.93,97.95
USXUSD,20260506,162900,97.94,97.96,97.94,97.96
USXUSD,20260506,163000,97.96,97.96,97.95,97.96
USXUSD,20260506,163100,97.96,97.96,97.94,97.94
USXUSD,20260506,163200,97.93,97.93,97.92,97.92
USXUSD,20260506,163300,97.92,97.92,97.91,97.91
USXUSD,20260506,163400,97.91,97.92,97.91,97.91
USXUSD,20260506,163500,97.90,97.91,97.90,97.90
USXUSD,20260506,163600,97.90,97.91,97.90,97.90
USXUSD,20260506,163700,97.90,97.90,97.89,97.89
USXUSD,20260506,163800,97.89,97.89,97.89,97.89
USXUSD,20260506,163900,97.89,97.89,97.89,97.89
USXUSD,20260506,164000,97.89,97.89,97.89,97.89
USXUSD,20260506,164100,97.89,97.89,97.88,97.88
USXUSD,20260506,164200,97.88,97.88,97.88,97.88
USXUSD,20260506,164300,97.88,97.89,97.87,97.87
USXUSD,20260506,164400,97.87,97.87,97.85,97.86
USXUSD,20260506,164500,97.87,97.87,97.85,97.85
USXUSD,20260506,164600,97.84,97.84,97.83,97.84
USXUSD,20260506,164700,97.85,97.85,97.84,97.85
USXUSD,20260506,164800,97.85,97.86,97.85,97.86
USXUSD,20260506,164900,97.86,97.87,97.86,97.87
USXUSD,20260506,165000,97.87,97.87,97.87,97.87
USXUSD,20260506,165100,97.86,97.89,97.86,97.89
USXUSD,20260506,165200,97.88,97.88,97.86,97.86
USXUSD,20260506,165300,97.86,97.88,97.86,97.87
USXUSD,20260506,165400,97.88,97.88,97.87,97.87
USXUSD,20260506,165500,97.88,97.89,97.88,97.89
USXUSD,20260506,165600,97.89,97.89,97.88,97.89
USXUSD,20260506,165700,97.89,97.89,97.88,97.89
USXUSD,20260506,165800,97.89,97.89,97.89,97.89
USXUSD,20260506,165900,97.89,97.90,97.89,97.90
USXUSD,20260506,170000,97.90,97.91,97.90,97.91
USXUSD,20260506,170100,97.91,97.92,97.91,97.92
USXUSD,20260506,170200,97.92,97.92,97.92,97.92
USXUSD,20260506,170300,97.92,97.93,97.92,97.92
USXUSD,20260506,170400,97.92,97.94,97.92,97.94
USXUSD,20260506,170500,97.94,97.94,97.93,97.93
USXUSD,20260506,170600,97.93,97.93,97.92,97.93
USXUSD,20260506,170700,97.92,97.93,97.92,97.93
USXUSD,20260506,170800,97.93,97.93,97.92,97.93
USXUSD,20260506,170900,97.93,97.95,97.93,97.95
USXUSD,20260506,171000,97.95,97.95,97.94,97.94
USXUSD,20260506,171100,97.94,97.94,97.94,97.94
USXUSD,20260506,171200,97.94,97.94,97.94,97.94
USXUSD,20260506,171300,97.94,97.95,97.94,97.95
USXUSD,20260506,171400,97.95,97.96,97.95,97.96
USXUSD,20260506,171500,97.96,97.97,97.96,97.96
USXUSD,20260506,171600,97.96,97.96,97.95,97.95
USXUSD,20260506,171700,97.95,97.95,97.95,97.95
USXUSD,20260506,171800,97.95,97.95,97.95,97.95
USXUSD,20260506,171900,97.95,97.96,97.95,97.96
USXUSD,20260506,172000,97.96,97.96,97.96,97.96
USXUSD,20260506,172100,97.96,97.96,97.95,97.95
USXUSD,20260506,172200,97.95,97.95,97.94,97.94
USXUSD,20260506,172300,97.94,97.95,97.94,97.95
USXUSD,20260506,172400,97.95,97.95,97.94,97.94
USXUSD,20260506,172500,97.94,97.94,97.94,97.94
USXUSD,20260506,172600,97.94,97.94,97.94,97.94
USXUSD,20260506,172700,97.95,97.95,97.94,97.94
USXUSD,20260506,172800,97.94,97.94,97.93,97.93
USXUSD,20260506,172900,97.93,97.93,97.93,97.93
USXUSD,20260506,173000,97.93,97.93,97.93,97.93
USXUSD,20260506,173100,97.93,97.93,97.92,97.92
USXUSD,20260506,173200,97.93,97.93,97.92,97.92
USXUSD,20260506,173300,97.92,97.92,97.92,97.92
USXUSD,20260506,173400,97.92,97.92,97.91,97.92
USXUSD,20260506,173500,97.92,97.92,97.91,97.92
USXUSD,20260506,173600,97.92,97.93,97.92,97.93
USXUSD,20260506,173700,97.94,97.94,97.93,97.93
USXUSD,20260506,173800,97.93,97.93,97.93,97.93
USXUSD,20260506,173900,97.94,97.94,97.93,97.93
USXUSD,20260506,174000,97.93,97.93,97.93,97.93
USXUSD,20260506,174100,97.93,97.93,97.93,97.93
USXUSD,20260506,174200,97.93,97.93,97.92,97.92
USXUSD,20260506,174300,97.92,97.93,97.92,97.93
USXUSD,20260506,174400,97.92,97.93,97.92,97.93
USXUSD,20260506,174500,97.93,97.93,97.90,97.90
USXUSD,20260506,174600,97.92,97.93,97.91,97.92
USXUSD,20260506,174700,97.93,97.93,97.93,97.93
USXUSD,20260506,174800,97.93,97.93,97.93,97.93
USXUSD,20260506,174900,97.93,97.93,97.92,97.92
USXUSD,20260506,175000,97.92,97.92,97.92,97.92
USXUSD,20260506,175100,97.92,97.92,97.92,97.92
USXUSD,20260506,175200,97.92,97.93,97.92,97.92
USXUSD,20260506,175300,97.92,97.94,97.92,97.94
USXUSD,20260506,175400,97.94,97.94,97.92,97.92
USXUSD,20260506,175500,97.92,97.92,97.92,97.92
USXUSD,20260506,175600,97.93,97.94,97.93,97.94
USXUSD,20260506,175700,97.94,97.94,97.94,97.94
USXUSD,20260506,175800,97.94,97.94,97.93,97.93
USXUSD,20260506,175900,97.93,97.94,97.93,97.94
USXUSD,20260506,180000,97.94,97.95,97.94,97.95
USXUSD,20260506,180100,97.95,97.96,97.95,97.96
USXUSD,20260506,180200,97.96,97.96,97.95,97.96
USXUSD,20260506,180300,97.96,97.97,97.96,97.97
USXUSD,20260506,180400,97.98,97.98,97.97,97.97
USXUSD,20260506,180500,97.97,97.97,97.97,97.97
USXUSD,20260506,180600,97.97,97.97,97.96,97.96
USXUSD,20260506,180700,97.96,97.98,97.96,97.98
USXUSD,20260506,180800,97.98,97.98,97.97,97.97
USXUSD,20260506,180900,97.97,97.99,97.97,97.99
USXUSD,20260506,181000,97.99,97.99,97.98,97.98
USXUSD,20260506,181100,97.98,97.98,97.97,97.97
USXUSD,20260506,181200,97.97,97.97,97.96,97.96
USXUSD,20260506,181300,97.96,97.96,97.96,97.96
USXUSD,20260506,181400,97.96,97.97,97.96,97.96
USXUSD,20260506,181500,97.96,97.97,97.96,97.97
USXUSD,20260506,181600,97.97,97.97,97.97,97.97
USXUSD,20260506,181700,97.97,97.98,97.97,97.97
USXUSD,20260506,181800,97.97,97.98,97.97,97.97
USXUSD,20260506,181900,97.98,97.98,97.98,97.98
USXUSD,20260506,182000,97.97,97.97,97.97,97.97
USXUSD,20260506,182100,97.97,97.97,97.97,97.97
USXUSD,20260506,182200,97.97,97.97,97.96,97.96
USXUSD,20260506,182300,97.96,97.96,97.96,97.96
USXUSD,20260506,182400,97.96,97.97,97.96,97.97
USXUSD,20260506,182500,97.97,97.97,97.96,97.96
USXUSD,20260506,182600,97.96,97.97,97.96,97.97
USXUSD,20260506,182700,97.97,97.97,97.96,97.96
USXUSD,20260506,182800,97.96,97.97,97.96,97.97
USXUSD,20260506,182900,97.97,97.97,97.97,97.97
USXUSD,20260506,183000,97.97,97.97,97.97,97.97
USXUSD,20260506,183100,97.97,97.97,97.97,97.97
USXUSD,20260506,183200,97.96,97.96,97.96,97.96
USXUSD,20260506,183300,97.96,97.96,97.96,97.96
USXUSD,20260506,183400,97.97,97.97,97.97,97.97
USXUSD,20260506,183500,97.97,97.97,97.97,97.97
USXUSD,20260506,183600,97.97,97.97,97.97,97.97
USXUSD,20260506,183700,97.97,97.97,97.97,97.97
USXUSD,20260506,183800,97.97,97.97,97.97,97.97
USXUSD,20260506,183900,97.97,97.98,97.97,97.98
USXUSD,20260506,184000,97.97,97.97,97.97,97.97
USXUSD,20260506,184100,97.97,97.97,97.97,97.97
USXUSD,20260506,184200,97.97,97.97,97.97,97.97
USXUSD,20260506,184300,97.97,97.97,97.97,97.97
USXUSD,20260506,184400,97.97,97.97,97.97,97.97
USXUSD,20260506,184500,97.97,97.97,97.97,97.97
USXUSD,20260506,184600,97.97,97.98,97.97,97.98
USXUSD,20260506,184700,97.98,97.98,97.98,97.98
USXUSD,20260506,184800,97.98,97.99,97.98,97.98
USXUSD,20260506,184900,97.99,97.99,97.99,97.99
USXUSD,20260506,185000,97.99,97.99,97.99,97.99
USXUSD,20260506,185100,97.99,97.99,97.98,97.98
USXUSD,20260506,185200,97.98,98.00,97.98,98.00
USXUSD,20260506,185300,98.00,98.00,98.00,98.00
USXUSD,20260506,185400,98.00,98.00,98.00,98.00
USXUSD,20260506,185500,98.00,98.00,97.99,98.00
USXUSD,20260506,185600,98.00,98.00,98.00,98.00
USXUSD,20260506,185700,98.00,98.00,97.99,97.99
USXUSD,20260506,185800,97.99,98.00,97.98,98.00
USXUSD,20260506,185900,98.00,98.04,98.00,98.01
USXUSD,20260506,190000,98.01,98.02,98.01,98.02
USXUSD,20260506,190100,98.02,98.03,98.02,98.03
USXUSD,20260506,190200,98.03,98.03,98.02,98.02
USXUSD,20260506,190300,98.02,98.02,97.99,97.99
USXUSD,20260506,190400,97.99,97.99,97.97,97.97
USXUSD,20260506,190500,97.97,97.98,97.97,97.97
USXUSD,20260506,190600,97.97,97.97,97.97,97.97
USXUSD,20260506,190700,97.97,97.97,97.96,97.96
USXUSD,20260506,190800,97.96,97.96,97.96,97.96
USXUSD,20260506,190900,97.95,97.96,97.95,97.96
USXUSD,20260506,191000,97.96,97.96,97.95,97.96
USXUSD,20260506,191100,97.96,97.96,97.96,97.96
USXUSD,20260506,191200,97.96,97.96,97.96,97.96
USXUSD,20260506,191300,97.96,97.96,97.96,97.96
USXUSD,20260506,191400,97.96,97.97,97.96,97.97
USXUSD,20260506,191500,97.97,97.97,97.96,97.96
USXUSD,20260506,191600,97.97,97.97,97.97,97.97
USXUSD,20260506,191700,97.97,97.97,97.97,97.97
USXUSD,20260506,191800,97.97,97.98,97.97,97.97
USXUSD,20260506,191900,97.97,97.97,97.97,97.97
USXUSD,20260506,192000,97.97,97.97,97.96,97.96
USXUSD,20260506,192100,97.96,97.97,97.96,97.96
USXUSD,20260506,192200,97.96,97.96,97.96,97.96
USXUSD,20260506,192300,97.96,97.96,97.95,97.95
USXUSD,20260506,192400,97.95,97.95,97.95,97.95
USXUSD,20260506,192500,97.94,97.94,97.94,97.94
USXUSD,20260506,192600,97.94,97.94,97.94,97.94
USXUSD,20260506,192700,97.94,97.94,97.94,97.94
USXUSD,20260506,192800,97.94,97.94,97.94,97.94
USXUSD,20260506,192900,97.94,97.94,97.94,97.94
USXUSD,20260506,193000,97.94,97.94,97.93,97.94
USXUSD,20260506,193100,97.95,97.95,97.95,97.95
USXUSD,20260506,193200,97.95,97.96,97.95,97.96
USXUSD,20260506,193300,97.96,97.97,97.96,97.97
USXUSD,20260506,193400,97.97,97.97,97.97,97.97
USXUSD,20260506,193500,97.98,97.98,97.98,97.98
USXUSD,20260506,193600,97.98,97.99,97.98,97.99
USXUSD,20260506,193700,97.99,97.99,97.99,97.99
USXUSD,20260506,193800,97.99,97.99,97.99,97.99
USXUSD,20260506,193900,97.99,97.99,97.99,97.99
USXUSD,20260506,194000,97.99,97.99,97.99,97.99
USXUSD,20260506,194100,98.00,98.00,98.00,98.00
USXUSD,20260506,194200,98.00,98.00,98.00,98.00
USXUSD,20260506,194300,98.00,98.01,98.00,98.01
USXUSD,20260506,194400,98.00,98.00,98.00,98.00
USXUSD,20260506,194500,98.00,98.01,98.00,98.01
USXUSD,20260506,194600,98.01,98.01,98.00,98.01
USXUSD,20260506,194700,98.01,98.01,98.01,98.01
USXUSD,20260506,194800,98.01,98.01,98.01,98.01
USXUSD,20260506,194900,98.01,98.01,98.01,98.01
USXUSD,20260506,195000,98.01,98.01,98.01,98.01
USXUSD,20260506,195100,98.01,98.01,98.01,98.01
USXUSD,20260506,195200,98.01,98.01,98.01,98.01
USXUSD,20260506,195300,98.01,98.01,98.01,98.01
USXUSD,20260506,195400,98.01,98.01,98.01,98.01
USXUSD,20260506,195500,98.01,98.01,98.01,98.01
USXUSD,20260506,195600,98.01,98.01,98.01,98.01
USXUSD,20260506,195700,98.01,98.01,98.01,98.01
USXUSD,20260506,195800,98.01,98.01,98.00,98.00
USXUSD,20260506,195900,98.00,98.00,97.99,97.99
USXUSD,20260506,200000,97.99,98.00,97.99,98.00
USXUSD,20260506,200100,98.00,98.00,97.99,97.99
USXUSD,20260506,200200,97.99,97.99,97.99,97.99
USXUSD,20260506,200300,97.99,98.00,97.99,98.00
USXUSD,20260506,200400,98.00,98.00,98.00,98.00
USXUSD,20260506,200500,98.00,98.00,98.00,98.00
USXUSD,20260506,200600,98.00,98.00,97.99,97.99
USXUSD,20260506,200700,97.98,97.98,97.97,97.98
USXUSD,20260506,200800,97.98,97.99,97.98,97.99
USXUSD,20260506,200900,97.99,97.99,97.99,97.99
USXUSD,20260506,201000,97.99,98.00,97.99,98.00
USXUSD,20260506,201100,98.00,98.00,98.00,98.00
USXUSD,20260506,201200,97.99,97.99,97.99,97.99
USXUSD,20260506,201300,97.99,98.00,97.99,98.00
USXUSD,20260506,201400,98.00,98.00,97.99,97.99
USXUSD,20260506,201500,97.99,98.00,97.99,98.00
USXUSD,20260506,201600,98.00,98.00,97.99,97.99
USXUSD,20260506,201700,97.99,97.99,97.99,97.99
USXUSD,20260506,201800,97.99,97.99,97.99,97.99
USXUSD,20260506,201900,97.99,97.99,97.98,97.98
USXUSD,20260506,202000,97.98,97.98,97.98,97.98
USXUSD,20260506,202100,97.98,97.98,97.98,97.98
USXUSD,20260506,202200,97.98,97.98,97.98,97.98
USXUSD,20260506,202300,97.98,97.99,97.98,97.99
USXUSD,20260506,202400,97.99,97.99,97.99,97.99
USXUSD,20260506,202500,97.99,98.00,97.99,98.00
USXUSD,20260506,202600,98.00,98.00,98.00,98.00
USXUSD,20260506,202700,98.00,98.00,98.00,98.00
USXUSD,20260506,202800,98.00,98.00,98.00,98.00
USXUSD,20260506,202900,98.00,98.01,98.00,98.01
USXUSD,20260506,203000,98.01,98.01,98.00,98.00
USXUSD,20260506,203100,98.00,98.00,97.99,98.00
USXUSD,20260506,203200,98.00,98.00,97.99,97.99
USXUSD,20260506,203300,97.99,98.00,97.99,98.00
USXUSD,20260506,203400,98.00,98.00,98.00,98.00
USXUSD,20260506,203500,98.00,98.00,98.00,98.00
USXUSD,20260506,203600,98.00,98.00,98.00,98.00
USXUSD,20260506,203700,98.00,98.00,98.00,98.00
USXUSD,20260506,203800,98.00,98.00,98.00,98.00
USXUSD,20260506,203900,98.00,98.00,98.00,98.00
USXUSD,20260506,204000,98.00,98.00,97.99,97.99
USXUSD,20260506,204100,97.99,97.99,97.99,97.99
USXUSD,20260506,204200,97.99,97.99,97.99,97.99
USXUSD,20260506,204300,97.99,98.00,97.99,98.00
USXUSD,20260506,204400,98.00,98.00,97.99,97.99
USXUSD,20260506,204500,97.99,97.99,97.99,97.99
USXUSD,20260506,204600,97.99,97.99,97.99,97.99
USXUSD,20260506,204700,97.99,97.99,97.99,97.99
USXUSD,20260506,204800,97.99,97.99,97.99,97.99
USXUSD,20260506,204900,97.99,97.99,97.99,97.99
USXUSD,20260506,205000,97.99,97.99,97.99,97.99
USXUSD,20260506,205100,98.00,98.00,97.99,97.99
USXUSD,20260506,205200,97.99,97.99,97.98,97.98
USXUSD,20260506,205300,97.98,97.98,97.97,97.98
USXUSD,20260506,205400,97.98,97.98,97.98,97.98
USXUSD,20260506,205500,97.98,97.98,97.98,97.98
USXUSD,20260506,205600,97.98,97.98,97.97,97.97
USXUSD,20260506,205700,97.97,97.97,97.96,97.96
USXUSD,20260506,205800,97.96,97.96,97.96,97.96
USXUSD,20260506,205900,97.96,97.96,97.96,97.96
USXUSD,20260506,210000,97.96,97.97,97.96,97.97
USXUSD,20260506,210100,97.97,97.97,97.96,97.96
USXUSD,20260506,210200,97.96,97.97,97.96,97.96
USXUSD,20260506,210300,97.96,97.97,97.96,97.97
USXUSD,20260506,210400,97.97,97.97,97.96,97.96
USXUSD,20260506,210500,97.96,97.96,97.96,97.96
USXUSD,20260506,210600,97.96,97.97,97.96,97.97
USXUSD,20260506,210700,97.97,97.97,97.97,97.97
USXUSD,20260506,210800,97.97,97.97,97.97,97.97
USXUSD,20260506,210900,97.97,97.97,97.96,97.96
USXUSD,20260506,211000,97.96,97.96,97.95,97.95
USXUSD,20260506,211100,97.95,97.95,97.95,97.95
USXUSD,20260506,211200,97.94,97.95,97.94,97.94
USXUSD,20260506,211300,97.94,97.95,97.94,97.94
USXUSD,20260506,211400,97.94,97.94,97.94,97.94
USXUSD,20260506,211500,97.94,97.94,97.94,97.94
USXUSD,20260506,211600,97.94,97.94,97.94,97.94
USXUSD,20260506,211700,97.94,97.94,97.94,97.94
USXUSD,20260506,211800,97.94,97.94,97.94,97.94
USXUSD,20260506,211900,97.94,97.94,97.94,97.94
USXUSD,20260506,212000,97.94,97.94,97.94,97.94
USXUSD,20260506,212100,97.94,97.94,97.93,97.93
USXUSD,20260506,212200,97.93,97.93,97.93,97.93
USXUSD,20260506,212300,97.94,97.94,97.94,97.94
USXUSD,20260506,212400,97.94,97.94,97.94,97.94
USXUSD,20260506,212500,97.94,97.94,97.93,97.93
USXUSD,20260506,212600,97.93,97.93,97.93,97.93
USXUSD,20260506,212700,97.93,97.94,97.93,97.94
USXUSD,20260506,212800,97.94,97.94,97.94,97.94
USXUSD,20260506,212900,97.94,97.94,97.94,97.94
USXUSD,20260506,213000,97.94,97.95,97.94,97.95
USXUSD,20260506,213100,97.95,97.96,97.95,97.96
USXUSD,20260506,213200,97.96,97.96,97.96,97.96
USXUSD,20260506,213300,97.96,97.96,97.96,97.96
USXUSD,20260506,213400,97.96,97.96,97.95,97.95
USXUSD,20260506,213500,97.95,97.96,97.95,97.95
USXUSD,20260506,213600,97.95,97.95,97.95,97.95
USXUSD,20260506,213700,97.95,97.95,97.95,97.95
USXUSD,20260506,213800,97.95,97.95,97.95,97.95
USXUSD,20260506,213900,97.95,97.95,97.95,97.95
USXUSD,20260506,214000,97.95,97.95,97.95,97.95
USXUSD,20260506,214100,97.95,97.96,97.95,97.96
USXUSD,20260506,214200,97.96,97.96,97.96,97.96
USXUSD,20260506,214300,97.97,97.97,97.97,97.97
USXUSD,20260506,214400,97.97,97.97,97.97,97.97
USXUSD,20260506,214500,97.97,97.98,97.97,97.98
USXUSD,20260506,214600,97.98,97.98,97.97,97.97
USXUSD,20260506,214700,97.97,97.97,97.97,97.97
USXUSD,20260506,214800,97.97,97.98,97.97,97.98
USXUSD,20260506,214900,97.97,97.97,97.97,97.97
USXUSD,20260506,215000,97.97,97.97,97.97,97.97
USXUSD,20260506,215100,97.97,97.97,97.96,97.96
USXUSD,20260506,215200,97.96,97.96,97.96,97.96
USXUSD,20260506,215300,97.97,97.97,97.97,97.97
USXUSD,20260506,215400,97.97,97.97,97.96,97.96
USXUSD,20260506,215500,97.96,97.97,97.96,97.97
USXUSD,20260506,215600,97.97,97.97,97.96,97.97
USXUSD,20260506,215700,97.96,97.96,97.96,97.96
USXUSD,20260506,215800,97.97,97.97,97.97,97.97
USXUSD,20260506,215900,97.97,97.98,97.97,97.98
USXUSD,20260506,220000,97.98,97.98,97.98,97.98
USXUSD,20260506,220100,97.98,97.99,97.98,97.99
USXUSD,20260506,220200,98.00,98.00,97.99,97.99
USXUSD,20260506,220300,97.99,97.99,97.98,97.98
USXUSD,20260506,220400,97.98,97.98,97.98,97.98
USXUSD,20260506,220500,97.98,97.98,97.98,97.98
USXUSD,20260506,220600,97.98,97.98,97.98,97.98
USXUSD,20260506,220700,97.98,97.98,97.98,97.98
USXUSD,20260506,220800,97.98,97.98,97.98,97.98
USXUSD,20260506,220900,97.98,97.99,97.98,97.99
USXUSD,20260506,221000,97.99,97.99,97.99,97.99
USXUSD,20260506,221100,97.99,97.99,97.97,97.97
USXUSD,20260506,221200,97.96,97.97,97.96,97.97
USXUSD,20260506,221300,97.97,97.98,97.97,97.98
USXUSD,20260506,221400,97.98,97.98,97.97,97.97
USXUSD,20260506,221500,97.97,97.97,97.97,97.97
USXUSD,20260506,221600,97.97,97.97,97.96,97.96
USXUSD,20260506,221700,97.97,97.97,97.97,97.97
USXUSD,20260506,221800,97.97,97.97,97.97,97.97
USXUSD,20260506,221900,97.98,97.98,97.97,97.97
USXUSD,20260506,222000,97.97,97.97,97.97,97.97
USXUSD,20260506,222100,97.97,97.97,97.97,97.97
USXUSD,20260506,222200,97.97,97.97,97.97,97.97
USXUSD,20260506,222300,97.97,97.97,97.97,97.97
USXUSD,20260506,222400,97.97,97.97,97.97,97.97
USXUSD,20260506,222500,97.97,97.97,97.96,97.96
USXUSD,20260506,222600,97.96,97.96,97.96,97.96
USXUSD,20260506,222700,97.96,97.97,97.96,97.97
USXUSD,20260506,222800,97.97,97.97,97.97,97.97
USXUSD,20260506,222900,97.97,97.97,97.97,97.97
USXUSD,20260506,223000,97.97,97.97,97.97,97.97
USXUSD,20260506,223100,97.97,97.97,97.97,97.97
USXUSD,20260506,223200,97.97,97.97,97.97,97.97
USXUSD,20260506,223300,97.97,97.97,97.97,97.97
USXUSD,20260506,223400,97.97,97.98,97.97,97.98
USXUSD,20260506,223500,97.98,97.98,97.98,97.98
USXUSD,20260506,223600,97.98,97.98,97.98,97.98
USXUSD,20260506,223700,97.98,97.98,97.98,97.98
USXUSD,20260506,223800,97.98,97.98,97.98,97.98
USXUSD,20260506,223900,97.98,97.99,97.98,97.99
USXUSD,20260506,224000,97.99,97.99,97.99,97.99
USXUSD,20260506,224100,97.99,97.99,97.99,97.99
USXUSD,20260506,224200,97.99,97.99,97.99,97.99
USXUSD,20260506,224300,97.99,97.99,97.99,97.99
USXUSD,20260506,224400,97.99,97.99,97.99,97.99
USXUSD,20260506,224500,97.99,97.99,97.99,97.99
USXUSD,20260506,224600,98.00,98.00,98.00,98.00
USXUSD,20260506,224700,98.00,98.00,98.00,98.00
USXUSD,20260506,224800,98.00,98.00,98.00,98.00
USXUSD,20260506,224900,98.00,98.00,98.00,98.00
USXUSD,20260506,225000,98.00,98.00,97.99,97.99
USXUSD,20260506,225100,97.99,97.99,97.99,97.99
USXUSD,20260506,225200,97.99,97.99,97.99,97.99
USXUSD,20260506,225300,97.99,97.99,97.99,97.99
USXUSD,20260506,225400,97.99,97.99,97.99,97.99
USXUSD,20260506,225500,97.99,97.99,97.99,97.99
USXUSD,20260506,225600,97.99,97.99,97.99,97.99
USXUSD,20260506,225700,97.99,97.99,97.98,97.98
USXUSD,20260506,225800,97.98,97.98,97.98,97.98
USXUSD,20260506,225900,97.98,97.98,97.97,97.97
USXUSD,20260506,230000,97.97,97.98,97.97,97.98
USXUSD,20260506,230100,97.98,97.98,97.98,97.98
USXUSD,20260506,230200,97.98,97.98,97.98,97.98
USXUSD,20260506,230300,97.98,97.98,97.98,97.98
USXUSD,20260506,230400,97.98,97.98,97.98,97.98
USXUSD,20260506,230500,97.98,97.99,97.98,97.99
USXUSD,20260506,230600,97.99,97.99,97.98,97.98
USXUSD,20260506,230700,97.98,97.98,97.98,97.98
USXUSD,20260506,230800,97.98,97.98,97.98,97.98
USXUSD,20260506,230900,97.98,97.98,97.98,97.98
USXUSD,20260506,231000,97.98,97.98,97.98,97.98
USXUSD,20260506,231100,97.98,97.98,97.98,97.98
USXUSD,20260506,231200,97.98,97.99,97.98,97.99
USXUSD,20260506,231300,97.99,97.99,97.98,97.98
USXUSD,20260506,231400,97.98,97.98,97.98,97.98
USXUSD,20260506,231500,97.97,97.97,97.97,97.97
USXUSD,20260506,231600,97.97,97.97,97.97,97.97
USXUSD,20260506,231700,97.97,97.97,97.97,97.97
USXUSD,20260506,231800,97.97,97.97,97.97,97.97
USXUSD,20260506,231900,97.97,97.97,97.97,97.97
USXUSD,20260506,232000,97.97,97.97,97.97,97.97
USXUSD,20260506,232100,97.97,97.97,97.97,97.97
USXUSD,20260506,232200,97.97,97.97,97.97,97.97
USXUSD,20260506,232300,97.97,97.97,97.97,97.97
USXUSD,20260506,232400,97.97,97.97,97.97,97.97
USXUSD,20260506,232500,97.97,97.97,97.97,97.97
USXUSD,20260506,232600,97.97,97.97,97.97,97.97
USXUSD,20260506,232700,97.97,97.97,97.97,97.97
USXUSD,20260506,232800,97.97,97.97,97.97,97.97
USXUSD,20260506,232900,97.97,97.97,97.97,97.97
USXUSD,20260506,233000,97.97,97.97,97.96,97.96
USXUSD,20260506,233100,97.97,97.97,97.97,97.97
USXUSD,20260506,233200,97.97,97.98,97.97,97.97
USXUSD,20260506,233300,97.97,97.97,97.97,97.97
USXUSD,20260506,233400,97.97,97.97,97.97,97.97
USXUSD,20260506,233500,97.97,97.98,97.97,97.98
USXUSD,20260506,233600,97.98,97.98,97.97,97.98
USXUSD,20260506,233700,97.98,97.98,97.97,97.97
USXUSD,20260506,233800,97.97,97.97,97.97,97.97
USXUSD,20260506,233900,97.97,97.97,97.97,97.97
USXUSD,20260506,234000,97.97,97.97,97.97,97.97
USXUSD,20260506,234100,97.97,97.97,97.97,97.97
USXUSD,20260506,234200,97.97,97.97,97.97,97.97
USXUSD,20260506,234300,97.97,97.97,97.97,97.97
USXUSD,20260506,234400,97.97,97.97,97.96,97.96
USXUSD,20260506,234500,97.96,97.96,97.96,97.96
USXUSD,20260506,234600,97.96,97.96,97.96,97.96
USXUSD,20260506,234700,97.96,97.97,97.96,97.97
USXUSD,20260506,234800,97.97,97.97,97.97,97.97
USXUSD,20260506,234900,97.97,97.97,97.97,97.97
USXUSD,20260506,235000,97.97,97.97,97.97,97.97
USXUSD,20260506,235100,97.97,97.97,97.97,97.97
USXUSD,20260506,235200,97.97,97.97,97.97,97.97
USXUSD,20260506,235300,97.97,97.97,97.97,97.97
USXUSD,20260506,235400,97.97,97.97,97.97,97.97
USXUSD,20260506,235500,97.97,97.97,97.97,97.97
USXUSD,20260506,235600,97.97,97.97,97.97,97.97
USXUSD,20260506,235700,97.97,97.97,97.97,97.97
USXUSD,20260506,235800,97.97,97.97,97.97,97.97
USXUSD,20260506,235900,97.97,97.97,97.97,97.97
USXUSD,20260507,000000,97.97,97.97,97.96,97.96
