<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260507,000100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,000200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,000300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,000400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,000500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,000600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,000700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,000800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,000900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,001000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,001100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,001200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,001300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,001400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,001500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,001600,1.1749,1.1750,1.1749,1.1749
EURUSD,20260507,001700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,001800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,001900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,002900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,003100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,003200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,003900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,004600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,004700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,004800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,004900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,005000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,005900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,010000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,010100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,010200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,010300,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,010400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,010500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,010600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,010700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,010800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,010900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,011900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,012000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,012100,1.1750,1.1750,1.1748,1.1748
EURUSD,20260507,012200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,012900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,013000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,013100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,013200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,013300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,013400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,013500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,013600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,013700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,013800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,013900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,014800,1.1747,1.1748,1.1747,1.1747
EURUSD,20260507,014900,1.1747,1.1748,1.1747,1.1747
EURUSD,20260507,015000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,015100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,015200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,015300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,015400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,015500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,015600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,015700,1.1746,1.1746,1.1745,1.1745
EURUSD,20260507,015800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260507,015900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,020000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,020100,1.1746,1.1748,1.1746,1.1748
EURUSD,20260507,020200,1.1747,1.1750,1.1747,1.1748
EURUSD,20260507,020300,1.1749,1.1751,1.1749,1.1751
EURUSD,20260507,020400,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,020500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,020600,1.1747,1.1748,1.1747,1.1747
EURUSD,20260507,020700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,020800,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,020900,1.1747,1.1747,1.1745,1.1745
EURUSD,20260507,021000,1.1746,1.1748,1.1746,1.1748
EURUSD,20260507,021100,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,021200,1.1748,1.1751,1.1748,1.1751
EURUSD,20260507,021300,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,021400,1.1751,1.1751,1.1750,1.1751
EURUSD,20260507,021500,1.1751,1.1752,1.1751,1.1752
EURUSD,20260507,021600,1.1752,1.1752,1.1750,1.1750
EURUSD,20260507,021700,1.1750,1.1750,1.1749,1.1750
EURUSD,20260507,021800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,021900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,022000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,022100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,022200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,022300,1.1750,1.1750,1.1749,1.1750
EURUSD,20260507,022400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,022500,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,022600,1.1748,1.1748,1.1746,1.1746
EURUSD,20260507,022700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,022800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,022900,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,023000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,023100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,023200,1.1747,1.1747,1.1746,1.1747
EURUSD,20260507,023300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,023400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,023500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,023600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,023700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,023800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,023900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,024000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,024100,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,024200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,024300,1.1747,1.1747,1.1746,1.1746
EURUSD,20260507,024400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,024500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,024600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,024700,1.1747,1.1747,1.1746,1.1746
EURUSD,20260507,024800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,024900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,025000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,025100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,025200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,025300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,025400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,025500,1.1747,1.1747,1.1746,1.1747
EURUSD,20260507,025600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,025700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,025800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,025900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,030000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,030100,1.1747,1.1747,1.1745,1.1746
EURUSD,20260507,030200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260507,030300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,030400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,030500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,030600,1.1747,1.1747,1.1746,1.1747
EURUSD,20260507,030700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,030800,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,030900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,031000,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,031100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,031200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,031300,1.1750,1.1754,1.1750,1.1754
EURUSD,20260507,031400,1.1753,1.1753,1.1752,1.1753
EURUSD,20260507,031500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,031600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,031700,1.1753,1.1754,1.1753,1.1754
EURUSD,20260507,031800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260507,031900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,032000,1.1754,1.1755,1.1754,1.1755
EURUSD,20260507,032100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,032200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,032300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,032400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,032500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,032600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,032700,1.1756,1.1756,1.1755,1.1755
EURUSD,20260507,032800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,032900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260507,033000,1.1755,1.1756,1.1755,1.1756
EURUSD,20260507,033100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260507,033200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,033300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,033400,1.1755,1.1757,1.1755,1.1757
EURUSD,20260507,033500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260507,033600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,033700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,033800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,033900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260507,034000,1.1760,1.1760,1.1759,1.1759
EURUSD,20260507,034100,1.1760,1.1761,1.1760,1.1760
EURUSD,20260507,034200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260507,034300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,034400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,034500,1.1760,1.1761,1.1760,1.1761
EURUSD,20260507,034600,1.1761,1.1762,1.1761,1.1762
EURUSD,20260507,034700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260507,034800,1.1761,1.1761,1.1760,1.1761
EURUSD,20260507,034900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260507,035000,1.1761,1.1761,1.1760,1.1760
EURUSD,20260507,035100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,035200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,035300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,035400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,035500,1.1760,1.1760,1.1759,1.1759
EURUSD,20260507,035600,1.1759,1.1759,1.1758,1.1759
EURUSD,20260507,035700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260507,035800,1.1758,1.1759,1.1758,1.1759
EURUSD,20260507,035900,1.1759,1.1759,1.1757,1.1758
EURUSD,20260507,040000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,040100,1.1757,1.1759,1.1757,1.1759
EURUSD,20260507,040200,1.1759,1.1759,1.1758,1.1759
EURUSD,20260507,040300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,040400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260507,040500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260507,040600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,040700,1.1755,1.1756,1.1755,1.1756
EURUSD,20260507,040800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260507,040900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,041900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,042000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,042100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,042200,1.1756,1.1756,1.1755,1.1755
EURUSD,20260507,042300,1.1755,1.1755,1.1754,1.1754
EURUSD,20260507,042400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,042500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,042600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,042700,1.1755,1.1755,1.1754,1.1754
EURUSD,20260507,042800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,042900,1.1754,1.1755,1.1754,1.1754
EURUSD,20260507,043000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,043100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,043200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,043300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,043400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,043500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,043600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,043700,1.1755,1.1755,1.1754,1.1754
EURUSD,20260507,043800,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,043900,1.1755,1.1755,1.1754,1.1754
EURUSD,20260507,044000,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,044100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,044200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,044300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,044400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,044500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,044600,1.1754,1.1755,1.1754,1.1755
EURUSD,20260507,044700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,044800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,044900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,045000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,045100,1.1755,1.1755,1.1754,1.1754
EURUSD,20260507,045200,1.1754,1.1755,1.1754,1.1755
EURUSD,20260507,045300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,045400,1.1755,1.1756,1.1755,1.1756
EURUSD,20260507,045500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,045600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260507,045700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,045800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260507,045900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,050000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,050100,1.1755,1.1755,1.1754,1.1754
EURUSD,20260507,050200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,050300,1.1754,1.1754,1.1753,1.1753
EURUSD,20260507,050400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,050500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,050600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,050700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,050800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,050900,1.1753,1.1754,1.1753,1.1754
EURUSD,20260507,051000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260507,051100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,051200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,051300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260507,051400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,051500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,051600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,051700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,051800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,051900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,052000,1.1752,1.1754,1.1752,1.1754
EURUSD,20260507,052100,1.1754,1.1754,1.1753,1.1753
EURUSD,20260507,052200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,052300,1.1753,1.1753,1.1752,1.1752
EURUSD,20260507,052400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,052500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,052600,1.1752,1.1753,1.1752,1.1753
EURUSD,20260507,052700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,052800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260507,052900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260507,053000,1.1754,1.1754,1.1752,1.1752
EURUSD,20260507,053100,1.1751,1.1751,1.1750,1.1751
EURUSD,20260507,053200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,053300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,053400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,053500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,053600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,053700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,053800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,053900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,054000,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,054100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,054200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,054300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,054400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,054500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,054600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,054700,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,054800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,054900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,055000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,055100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,055200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,055300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,055400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,055500,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,055600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,055700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,055800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,055900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,060000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,060100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,060200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,060300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,060400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,060500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,060600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,060700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,060800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,060900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,061700,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,061800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,061900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,062900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,063000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,063700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,063800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,063900,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,064000,1.1751,1.1752,1.1751,1.1752
EURUSD,20260507,064100,1.1752,1.1752,1.1751,1.1751
EURUSD,20260507,064200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,064300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,064400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,064500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,064600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,064700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,064800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,064900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,065000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,065100,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,065200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,065300,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,065400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,065500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,065600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,065700,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,065800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,065900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,070000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,070100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,070200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,070300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,070400,1.1751,1.1752,1.1751,1.1752
EURUSD,20260507,070500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,070600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,070700,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,070800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,070900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,071000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,071100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,071200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,071300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,071400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,071500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,071600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,071700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,071800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,071900,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,072000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,072100,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,072200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,072300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,072400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,072500,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,072600,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,072700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,072800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,072900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,073000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,073100,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,073200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,073300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,073400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,073500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,073600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,073700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,073800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,073900,1.1752,1.1752,1.1751,1.1751
EURUSD,20260507,074000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074500,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,074600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260507,074800,1.1751,1.1752,1.1751,1.1752
EURUSD,20260507,074900,1.1752,1.1752,1.1751,1.1751
EURUSD,20260507,075000,1.1752,1.1752,1.1751,1.1751
EURUSD,20260507,075100,1.1751,1.1752,1.1751,1.1752
EURUSD,20260507,075200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,075300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,075400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,075500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260507,075600,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,075700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,075800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,075900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,080000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260507,080100,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,080200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,080300,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,080400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,080500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,080600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,080700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,080800,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,080900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081100,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,081300,1.1749,1.1750,1.1749,1.1749
EURUSD,20260507,081400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,081700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,081900,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,082000,1.1750,1.1750,1.1749,1.1750
EURUSD,20260507,082100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,082200,1.1749,1.1749,1.1747,1.1747
EURUSD,20260507,082300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,082400,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,082500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,082600,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,082700,1.1750,1.1750,1.1748,1.1748
EURUSD,20260507,082800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,082900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,083000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,083100,1.1746,1.1746,1.1744,1.1745
EURUSD,20260507,083200,1.1745,1.1747,1.1745,1.1747
EURUSD,20260507,083300,1.1748,1.1749,1.1748,1.1748
EURUSD,20260507,083400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,083500,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,083600,1.1749,1.1752,1.1749,1.1752
EURUSD,20260507,083700,1.1751,1.1751,1.1750,1.1750
EURUSD,20260507,083800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,083900,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,084000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,084100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,084200,1.1748,1.1750,1.1748,1.1750
EURUSD,20260507,084300,1.1749,1.1750,1.1749,1.1749
EURUSD,20260507,084400,1.1750,1.1755,1.1750,1.1754
EURUSD,20260507,084500,1.1753,1.1755,1.1752,1.1755
EURUSD,20260507,084600,1.1754,1.1754,1.1753,1.1753
EURUSD,20260507,084700,1.1753,1.1754,1.1753,1.1753
EURUSD,20260507,084800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260507,084900,1.1752,1.1752,1.1751,1.1751
EURUSD,20260507,085000,1.1750,1.1750,1.1748,1.1748
EURUSD,20260507,085100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,085200,1.1747,1.1747,1.1744,1.1744
EURUSD,20260507,085300,1.1745,1.1746,1.1745,1.1746
EURUSD,20260507,085400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260507,085500,1.1746,1.1746,1.1745,1.1745
EURUSD,20260507,085600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260507,085700,1.1745,1.1746,1.1745,1.1746
EURUSD,20260507,085800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,085900,1.1747,1.1747,1.1746,1.1747
EURUSD,20260507,090000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260507,090100,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,090200,1.1747,1.1749,1.1747,1.1748
EURUSD,20260507,090300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,090400,1.1749,1.1753,1.1749,1.1752
EURUSD,20260507,090500,1.1753,1.1753,1.1752,1.1753
EURUSD,20260507,090600,1.1754,1.1756,1.1753,1.1756
EURUSD,20260507,090700,1.1757,1.1757,1.1755,1.1756
EURUSD,20260507,090800,1.1755,1.1757,1.1754,1.1757
EURUSD,20260507,090900,1.1758,1.1763,1.1758,1.1761
EURUSD,20260507,091000,1.1760,1.1761,1.1759,1.1761
EURUSD,20260507,091100,1.1762,1.1763,1.1762,1.1762
EURUSD,20260507,091200,1.1762,1.1764,1.1762,1.1763
EURUSD,20260507,091300,1.1764,1.1765,1.1763,1.1764
EURUSD,20260507,091400,1.1764,1.1764,1.1763,1.1764
EURUSD,20260507,091500,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,091600,1.1766,1.1767,1.1766,1.1767
EURUSD,20260507,091700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,091800,1.1766,1.1767,1.1765,1.1765
EURUSD,20260507,091900,1.1764,1.1764,1.1762,1.1762
EURUSD,20260507,092000,1.1761,1.1761,1.1758,1.1760
EURUSD,20260507,092100,1.1760,1.1761,1.1760,1.1761
EURUSD,20260507,092200,1.1761,1.1761,1.1759,1.1760
EURUSD,20260507,092300,1.1761,1.1762,1.1761,1.1762
EURUSD,20260507,092400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260507,092500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,092600,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,092700,1.1764,1.1765,1.1764,1.1764
EURUSD,20260507,092800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260507,092900,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,093000,1.1764,1.1764,1.1762,1.1763
EURUSD,20260507,093100,1.1764,1.1764,1.1762,1.1762
EURUSD,20260507,093200,1.1763,1.1763,1.1761,1.1762
EURUSD,20260507,093300,1.1761,1.1762,1.1761,1.1762
EURUSD,20260507,093400,1.1761,1.1762,1.1760,1.1760
EURUSD,20260507,093500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260507,093600,1.1762,1.1764,1.1762,1.1762
EURUSD,20260507,093700,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,093800,1.1762,1.1765,1.1762,1.1765
EURUSD,20260507,093900,1.1765,1.1765,1.1763,1.1763
EURUSD,20260507,094000,1.1763,1.1765,1.1763,1.1765
EURUSD,20260507,094100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,094200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,094300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260507,094400,1.1765,1.1765,1.1763,1.1763
EURUSD,20260507,094500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,094600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260507,094700,1.1763,1.1763,1.1761,1.1761
EURUSD,20260507,094800,1.1761,1.1762,1.1761,1.1761
EURUSD,20260507,094900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,095000,1.1762,1.1762,1.1761,1.1762
EURUSD,20260507,095100,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,095200,1.1763,1.1764,1.1762,1.1764
EURUSD,20260507,095300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,095400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,095500,1.1764,1.1764,1.1763,1.1763
EURUSD,20260507,095600,1.1764,1.1764,1.1763,1.1763
EURUSD,20260507,095700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,095800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,095900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,100000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,100100,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,100200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,100300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,100400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,100500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,100600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,100700,1.1765,1.1766,1.1765,1.1765
EURUSD,20260507,100800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,100900,1.1764,1.1766,1.1764,1.1765
EURUSD,20260507,101000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,101100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,101200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,101300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,101400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,101500,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,101600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,101700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,101800,1.1765,1.1766,1.1765,1.1765
EURUSD,20260507,101900,1.1764,1.1764,1.1762,1.1763
EURUSD,20260507,102000,1.1763,1.1763,1.1762,1.1763
EURUSD,20260507,102100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,102200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260507,102300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,102400,1.1765,1.1767,1.1765,1.1767
EURUSD,20260507,102500,1.1768,1.1770,1.1768,1.1770
EURUSD,20260507,102600,1.1769,1.1769,1.1765,1.1765
EURUSD,20260507,102700,1.1764,1.1766,1.1764,1.1766
EURUSD,20260507,102800,1.1766,1.1768,1.1766,1.1768
EURUSD,20260507,102900,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,103000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,103100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,103200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,103300,1.1771,1.1771,1.1770,1.1770
EURUSD,20260507,103400,1.1771,1.1772,1.1770,1.1770
EURUSD,20260507,103500,1.1770,1.1770,1.1768,1.1768
EURUSD,20260507,103600,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,103700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,103800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,103900,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,104000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,104100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,104200,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,104300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,104400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,104500,1.1769,1.1769,1.1768,1.1769
EURUSD,20260507,104600,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,104700,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,104800,1.1769,1.1769,1.1768,1.1769
EURUSD,20260507,104900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,105000,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,105100,1.1770,1.1771,1.1770,1.1771
EURUSD,20260507,105200,1.1771,1.1772,1.1771,1.1772
EURUSD,20260507,105300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,105400,1.1771,1.1772,1.1771,1.1772
EURUSD,20260507,105500,1.1772,1.1772,1.1770,1.1770
EURUSD,20260507,105600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,105700,1.1771,1.1771,1.1770,1.1770
EURUSD,20260507,105800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,105900,1.1769,1.1769,1.1768,1.1769
EURUSD,20260507,110000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,110100,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,110200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,110300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,110400,1.1767,1.1767,1.1766,1.1766
EURUSD,20260507,110500,1.1767,1.1769,1.1767,1.1769
EURUSD,20260507,110600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,110700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,110800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,110900,1.1769,1.1769,1.1767,1.1767
EURUSD,20260507,111000,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,111100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,111200,1.1767,1.1767,1.1765,1.1765
EURUSD,20260507,111300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,111400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260507,111500,1.1766,1.1767,1.1766,1.1767
EURUSD,20260507,111600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,111700,1.1767,1.1767,1.1766,1.1767
EURUSD,20260507,111800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,111900,1.1766,1.1768,1.1766,1.1768
EURUSD,20260507,112000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,112100,1.1768,1.1768,1.1767,1.1768
EURUSD,20260507,112200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,112300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,112400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,112500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,112600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,112700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,112800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,112900,1.1766,1.1767,1.1766,1.1766
EURUSD,20260507,113000,1.1766,1.1767,1.1766,1.1767
EURUSD,20260507,113100,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,113200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,113300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,113400,1.1770,1.1771,1.1770,1.1771
EURUSD,20260507,113500,1.1771,1.1773,1.1771,1.1773
EURUSD,20260507,113600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,113700,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,113800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,113900,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,114000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,114100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,114200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,114300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,114400,1.1774,1.1775,1.1774,1.1775
EURUSD,20260507,114500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,114600,1.1776,1.1777,1.1776,1.1776
EURUSD,20260507,114700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,114800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,114900,1.1775,1.1776,1.1775,1.1776
EURUSD,20260507,115000,1.1776,1.1776,1.1776,1.1776
EURUSD,20260507,115100,1.1775,1.1775,1.1773,1.1773
EURUSD,20260507,115200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,115300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,115400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,115500,1.1771,1.1772,1.1771,1.1772
EURUSD,20260507,115600,1.1772,1.1772,1.1770,1.1770
EURUSD,20260507,115700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,115800,1.1769,1.1770,1.1768,1.1770
EURUSD,20260507,115900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,120000,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,120100,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,120200,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,120300,1.1768,1.1770,1.1768,1.1770
EURUSD,20260507,120400,1.1770,1.1771,1.1770,1.1770
EURUSD,20260507,120500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,120600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,120700,1.1772,1.1772,1.1771,1.1771
EURUSD,20260507,120800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,120900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,121000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,121100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,121200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,121300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,121400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,121500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,121600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,121700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,121800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,121900,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,122000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,122100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,122200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,122300,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,122400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,122500,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,122600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,122700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,122800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,122900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,123000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,123100,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,123200,1.1774,1.1774,1.1771,1.1773
EURUSD,20260507,123300,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,123400,1.1773,1.1773,1.1771,1.1771
EURUSD,20260507,123500,1.1770,1.1770,1.1769,1.1770
EURUSD,20260507,123600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,123700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,123800,1.1771,1.1772,1.1770,1.1770
EURUSD,20260507,123900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,124000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,124100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260507,124200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,124300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,124400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,124500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,124600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,124700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,124800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,124900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,125000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,125100,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,125200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,125300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,125400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,125500,1.1766,1.1767,1.1766,1.1767
EURUSD,20260507,125600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,125700,1.1766,1.1767,1.1766,1.1767
EURUSD,20260507,125800,1.1767,1.1768,1.1767,1.1767
EURUSD,20260507,125900,1.1767,1.1768,1.1767,1.1767
EURUSD,20260507,130000,1.1767,1.1767,1.1766,1.1766
EURUSD,20260507,130100,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,130200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,130300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260507,130400,1.1767,1.1767,1.1766,1.1766
EURUSD,20260507,130500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,130600,1.1765,1.1766,1.1765,1.1766
EURUSD,20260507,130700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,130800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,130900,1.1765,1.1765,1.1764,1.1765
EURUSD,20260507,131000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,131100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,131200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260507,131300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260507,131400,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,131500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,131600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,131700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,131800,1.1762,1.1762,1.1761,1.1761
EURUSD,20260507,131900,1.1761,1.1762,1.1761,1.1762
EURUSD,20260507,132000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,132100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,132200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,132300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,132400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,132500,1.1764,1.1765,1.1764,1.1764
EURUSD,20260507,132600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,132700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,132800,1.1764,1.1764,1.1763,1.1763
EURUSD,20260507,132900,1.1763,1.1763,1.1762,1.1762
EURUSD,20260507,133000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,133100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,133200,1.1764,1.1764,1.1762,1.1762
EURUSD,20260507,133300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,133400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,133500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,133600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,133700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,133800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,133900,1.1765,1.1765,1.1764,1.1765
EURUSD,20260507,134000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,134100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,134200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,134300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260507,134400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,134500,1.1766,1.1766,1.1764,1.1764
EURUSD,20260507,134600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,134700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,134800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260507,134900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,135000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,135100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,135200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260507,135300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,135400,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,135500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,135600,1.1763,1.1764,1.1763,1.1764
EURUSD,20260507,135700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,135800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,135900,1.1765,1.1767,1.1765,1.1767
EURUSD,20260507,140000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,140100,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,140200,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,140300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,140400,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,140500,1.1769,1.1770,1.1769,1.1769
EURUSD,20260507,140600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,140700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,140800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,140900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,141000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,141100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,141200,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,141300,1.1770,1.1770,1.1769,1.1770
EURUSD,20260507,141400,1.1770,1.1771,1.1770,1.1770
EURUSD,20260507,141500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,141600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,141700,1.1770,1.1772,1.1770,1.1771
EURUSD,20260507,141800,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,141900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,142000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,142100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,142200,1.1769,1.1770,1.1769,1.1769
EURUSD,20260507,142300,1.1768,1.1768,1.1766,1.1766
EURUSD,20260507,142400,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,142500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,142600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,142700,1.1768,1.1770,1.1768,1.1770
EURUSD,20260507,142800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,142900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,143000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,143100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,143200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,143300,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,143400,1.1768,1.1769,1.1768,1.1768
EURUSD,20260507,143500,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,143600,1.1769,1.1770,1.1769,1.1769
EURUSD,20260507,143700,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,143800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,143900,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,144000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,144100,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,144200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260507,144300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260507,144400,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,144500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,144600,1.1773,1.1774,1.1773,1.1773
EURUSD,20260507,144700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,144800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,144900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,145000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,145100,1.1775,1.1775,1.1774,1.1775
EURUSD,20260507,145200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260507,145300,1.1776,1.1776,1.1776,1.1776
EURUSD,20260507,145400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,145500,1.1775,1.1775,1.1773,1.1773
EURUSD,20260507,145600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,145700,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,145800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,145900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,150000,1.1772,1.1773,1.1772,1.1772
EURUSD,20260507,150100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260507,150200,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,150300,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,150400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,150500,1.1770,1.1770,1.1769,1.1770
EURUSD,20260507,150600,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,150700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,150800,1.1770,1.1772,1.1770,1.1772
EURUSD,20260507,150900,1.1772,1.1773,1.1772,1.1772
EURUSD,20260507,151000,1.1772,1.1772,1.1771,1.1772
EURUSD,20260507,151100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260507,151200,1.1771,1.1771,1.1769,1.1769
EURUSD,20260507,151300,1.1769,1.1771,1.1769,1.1771
EURUSD,20260507,151400,1.1771,1.1771,1.1770,1.1770
EURUSD,20260507,151500,1.1770,1.1771,1.1770,1.1771
EURUSD,20260507,151600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,151700,1.1772,1.1772,1.1771,1.1771
EURUSD,20260507,151800,1.1771,1.1773,1.1771,1.1773
EURUSD,20260507,151900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,152000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,152100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,152200,1.1773,1.1775,1.1773,1.1775
EURUSD,20260507,152300,1.1774,1.1775,1.1774,1.1774
EURUSD,20260507,152400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,152500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,152600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260507,152700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,152800,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,152900,1.1775,1.1775,1.1774,1.1775
EURUSD,20260507,153000,1.1774,1.1775,1.1774,1.1775
EURUSD,20260507,153100,1.1774,1.1774,1.1773,1.1774
EURUSD,20260507,153200,1.1774,1.1774,1.1772,1.1772
EURUSD,20260507,153300,1.1772,1.1772,1.1771,1.1772
EURUSD,20260507,153400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,153500,1.1772,1.1773,1.1772,1.1773
EURUSD,20260507,153600,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,153700,1.1772,1.1772,1.1771,1.1771
EURUSD,20260507,153800,1.1771,1.1771,1.1770,1.1771
EURUSD,20260507,153900,1.1771,1.1771,1.1769,1.1769
EURUSD,20260507,154000,1.1769,1.1770,1.1769,1.1769
EURUSD,20260507,154100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,154200,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,154300,1.1770,1.1771,1.1770,1.1771
EURUSD,20260507,154400,1.1771,1.1772,1.1771,1.1772
EURUSD,20260507,154500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,154600,1.1773,1.1773,1.1771,1.1771
EURUSD,20260507,154700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,154800,1.1773,1.1773,1.1769,1.1769
EURUSD,20260507,154900,1.1768,1.1771,1.1768,1.1771
EURUSD,20260507,155000,1.1770,1.1770,1.1769,1.1770
EURUSD,20260507,155100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,155200,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,155300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,155400,1.1769,1.1769,1.1767,1.1767
EURUSD,20260507,155500,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,155600,1.1766,1.1768,1.1766,1.1768
EURUSD,20260507,155700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,155800,1.1768,1.1769,1.1768,1.1768
EURUSD,20260507,155900,1.1768,1.1769,1.1768,1.1768
EURUSD,20260507,160000,1.1769,1.1769,1.1767,1.1767
EURUSD,20260507,160100,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,160200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,160300,1.1766,1.1766,1.1764,1.1764
EURUSD,20260507,160400,1.1764,1.1764,1.1763,1.1764
EURUSD,20260507,160500,1.1764,1.1765,1.1763,1.1764
EURUSD,20260507,160600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260507,160700,1.1765,1.1766,1.1765,1.1765
EURUSD,20260507,160800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,160900,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,161000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260507,161100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260507,161200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,161300,1.1766,1.1768,1.1766,1.1768
EURUSD,20260507,161400,1.1767,1.1768,1.1767,1.1767
EURUSD,20260507,161500,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,161600,1.1769,1.1769,1.1767,1.1767
EURUSD,20260507,161700,1.1766,1.1768,1.1765,1.1768
EURUSD,20260507,161800,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,161900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,162000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,162100,1.1769,1.1772,1.1769,1.1772
EURUSD,20260507,162200,1.1771,1.1771,1.1770,1.1771
EURUSD,20260507,162300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,162400,1.1770,1.1770,1.1768,1.1769
EURUSD,20260507,162500,1.1770,1.1770,1.1770,1.1770
EURUSD,20260507,162600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260507,162700,1.1770,1.1770,1.1769,1.1770
EURUSD,20260507,162800,1.1769,1.1770,1.1769,1.1769
EURUSD,20260507,162900,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,163000,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,163100,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,163200,1.1770,1.1771,1.1770,1.1770
EURUSD,20260507,163300,1.1770,1.1771,1.1770,1.1770
EURUSD,20260507,163400,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,163500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260507,163600,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,163700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,163800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,163900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,164000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,164100,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,164200,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,164300,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,164400,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,164500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260507,164600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,164700,1.1769,1.1771,1.1769,1.1771
EURUSD,20260507,164800,1.1771,1.1773,1.1771,1.1773
EURUSD,20260507,164900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,165000,1.1773,1.1774,1.1773,1.1773
EURUSD,20260507,165100,1.1773,1.1773,1.1772,1.1773
EURUSD,20260507,165200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260507,165300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260507,165400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260507,165500,1.1774,1.1774,1.1771,1.1771
EURUSD,20260507,165600,1.1772,1.1774,1.1772,1.1773
EURUSD,20260507,165700,1.1773,1.1774,1.1773,1.1773
EURUSD,20260507,165800,1.1772,1.1775,1.1772,1.1775
EURUSD,20260507,165900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,170000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,170100,1.1774,1.1776,1.1774,1.1775
EURUSD,20260507,170200,1.1775,1.1776,1.1775,1.1776
EURUSD,20260507,170300,1.1776,1.1776,1.1774,1.1774
EURUSD,20260507,170400,1.1774,1.1775,1.1773,1.1773
EURUSD,20260507,170500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,170600,1.1774,1.1776,1.1774,1.1776
EURUSD,20260507,170700,1.1776,1.1776,1.1775,1.1775
EURUSD,20260507,170800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260507,170900,1.1774,1.1775,1.1774,1.1775
EURUSD,20260507,171000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260507,171100,1.1775,1.1775,1.1774,1.1774
EURUSD,20260507,171200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,171300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260507,171400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260507,171500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,171600,1.1772,1.1773,1.1771,1.1771
EURUSD,20260507,171700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260507,171800,1.1772,1.1774,1.1772,1.1774
EURUSD,20260507,171900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,172000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260507,172100,1.1773,1.1773,1.1772,1.1772
EURUSD,20260507,172200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,172300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260507,172400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260507,172500,1.1773,1.1773,1.1768,1.1768
EURUSD,20260507,172600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260507,172700,1.1770,1.1770,1.1765,1.1766
EURUSD,20260507,172800,1.1765,1.1767,1.1765,1.1766
EURUSD,20260507,172900,1.1767,1.1767,1.1763,1.1763
EURUSD,20260507,173000,1.1763,1.1763,1.1762,1.1763
EURUSD,20260507,173100,1.1763,1.1765,1.1763,1.1765
EURUSD,20260507,173200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260507,173300,1.1766,1.1768,1.1766,1.1768
EURUSD,20260507,173400,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,173500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,173600,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,173700,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,173800,1.1768,1.1769,1.1767,1.1769
EURUSD,20260507,173900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260507,174000,1.1767,1.1768,1.1767,1.1768
EURUSD,20260507,174100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,174200,1.1768,1.1769,1.1768,1.1769
EURUSD,20260507,174300,1.1769,1.1769,1.1769,1.1769
EURUSD,20260507,174400,1.1770,1.1770,1.1768,1.1768
EURUSD,20260507,174500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260507,174600,1.1767,1.1767,1.1766,1.1767
EURUSD,20260507,174700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,174800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,174900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260507,175000,1.1766,1.1766,1.1765,1.1766
EURUSD,20260507,175100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260507,175200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260507,175300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,175400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260507,175500,1.1764,1.1766,1.1764,1.1766
EURUSD,20260507,175600,1.1765,1.1765,1.1764,1.1765
EURUSD,20260507,175700,1.1765,1.1765,1.1764,1.1765
EURUSD,20260507,175800,1.1765,1.1765,1.1763,1.1763
EURUSD,20260507,175900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,180000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,180100,1.1762,1.1762,1.1761,1.1762
EURUSD,20260507,180200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260507,180300,1.1762,1.1763,1.1762,1.1763
EURUSD,20260507,180400,1.1764,1.1764,1.1763,1.1763
EURUSD,20260507,180500,1.1763,1.1763,1.1761,1.1761
EURUSD,20260507,180600,1.1760,1.1760,1.1759,1.1760
EURUSD,20260507,180700,1.1759,1.1759,1.1758,1.1759
EURUSD,20260507,180800,1.1758,1.1760,1.1758,1.1759
EURUSD,20260507,180900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260507,181000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,181100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,181200,1.1759,1.1760,1.1759,1.1759
EURUSD,20260507,181300,1.1759,1.1760,1.1758,1.1758
EURUSD,20260507,181400,1.1758,1.1759,1.1758,1.1758
EURUSD,20260507,181500,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,181600,1.1757,1.1757,1.1755,1.1757
EURUSD,20260507,181700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260507,181800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,181900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260507,182000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,182100,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,182200,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,182300,1.1758,1.1758,1.1757,1.1757
EURUSD,20260507,182400,1.1758,1.1759,1.1758,1.1759
EURUSD,20260507,182500,1.1759,1.1759,1.1758,1.1759
EURUSD,20260507,182600,1.1759,1.1761,1.1759,1.1761
EURUSD,20260507,182700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260507,182800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260507,182900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,183000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,183100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260507,183200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260507,183300,1.1760,1.1762,1.1760,1.1762
EURUSD,20260507,183400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,183500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,183600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260507,183700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260507,183800,1.1762,1.1762,1.1761,1.1761
EURUSD,20260507,183900,1.1761,1.1761,1.1760,1.1760
EURUSD,20260507,184000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,184100,1.1760,1.1761,1.1760,1.1761
EURUSD,20260507,184200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260507,184300,1.1761,1.1761,1.1760,1.1760
EURUSD,20260507,184400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260507,184500,1.1760,1.1760,1.1759,1.1759
EURUSD,20260507,184600,1.1759,1.1759,1.1758,1.1759
EURUSD,20260507,184700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,184800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,184900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260507,185000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,185100,1.1759,1.1759,1.1757,1.1757
EURUSD,20260507,185200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260507,185300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,185400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,185500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,185600,1.1759,1.1760,1.1759,1.1759
EURUSD,20260507,185700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260507,185800,1.1758,1.1758,1.1757,1.1757
EURUSD,20260507,185900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,190000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260507,190100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260507,190200,1.1758,1.1758,1.1757,1.1758
EURUSD,20260507,190300,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,190400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,190500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,190600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260507,190700,1.1758,1.1759,1.1758,1.1758
EURUSD,20260507,190800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260507,190900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260507,191000,1.1758,1.1758,1.1756,1.1756
EURUSD,20260507,191100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260507,191200,1.1757,1.1757,1.1756,1.1757
EURUSD,20260507,191300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260507,191400,1.1756,1.1757,1.1756,1.1757
EURUSD,20260507,191500,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,191600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260507,191700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260507,191800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260507,191900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260507,192000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,192100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260507,192200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,192300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260507,192400,1.1755,1.1757,1.1755,1.1756
EURUSD,20260507,192500,1.1756,1.1757,1.1755,1.1756
EURUSD,20260507,192600,1.1756,1.1757,1.1753,1.1754
EURUSD,20260507,192700,1.1753,1.1753,1.1748,1.1749
EURUSD,20260507,192800,1.1748,1.1750,1.1748,1.1749
EURUSD,20260507,192900,1.1748,1.1750,1.1748,1.1749
EURUSD,20260507,193000,1.1750,1.1750,1.1746,1.1746
EURUSD,20260507,193100,1.1745,1.1747,1.1745,1.1747
EURUSD,20260507,193200,1.1748,1.1748,1.1746,1.1746
EURUSD,20260507,193300,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,193400,1.1746,1.1746,1.1738,1.1738
EURUSD,20260507,193500,1.1739,1.1740,1.1739,1.1740
EURUSD,20260507,193600,1.1739,1.1739,1.1737,1.1738
EURUSD,20260507,193700,1.1738,1.1738,1.1734,1.1735
EURUSD,20260507,193800,1.1736,1.1738,1.1736,1.1738
EURUSD,20260507,193900,1.1739,1.1743,1.1739,1.1743
EURUSD,20260507,194000,1.1743,1.1745,1.1743,1.1745
EURUSD,20260507,194100,1.1746,1.1746,1.1744,1.1744
EURUSD,20260507,194200,1.1744,1.1745,1.1744,1.1744
EURUSD,20260507,194300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260507,194400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260507,194500,1.1742,1.1743,1.1741,1.1743
EURUSD,20260507,194600,1.1742,1.1743,1.1742,1.1743
EURUSD,20260507,194700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260507,194800,1.1743,1.1744,1.1743,1.1744
EURUSD,20260507,194900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260507,195000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260507,195100,1.1744,1.1744,1.1743,1.1744
EURUSD,20260507,195200,1.1744,1.1744,1.1743,1.1743
EURUSD,20260507,195300,1.1743,1.1743,1.1742,1.1742
EURUSD,20260507,195400,1.1742,1.1743,1.1742,1.1743
EURUSD,20260507,195500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260507,195600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260507,195700,1.1743,1.1748,1.1743,1.1745
EURUSD,20260507,195800,1.1746,1.1748,1.1746,1.1746
EURUSD,20260507,195900,1.1747,1.1747,1.1746,1.1747
EURUSD,20260507,200000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,200100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,200200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,200300,1.1750,1.1750,1.1748,1.1749
EURUSD,20260507,200400,1.1749,1.1750,1.1747,1.1747
EURUSD,20260507,200500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,200600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,200700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,200800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,200900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,201000,1.1749,1.1749,1.1746,1.1746
EURUSD,20260507,201100,1.1745,1.1746,1.1745,1.1746
EURUSD,20260507,201200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260507,201300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,201400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260507,201500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,201600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,201700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,201800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,201900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,202000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,202100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,202200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,202300,1.1749,1.1749,1.1748,1.1748
EURUSD,20260507,202400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,202500,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,202600,1.1749,1.1750,1.1749,1.1749
EURUSD,20260507,202700,1.1748,1.1749,1.1748,1.1749
EURUSD,20260507,202800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,202900,1.1749,1.1750,1.1749,1.1749
EURUSD,20260507,203000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,203100,1.1750,1.1750,1.1749,1.1750
EURUSD,20260507,203200,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,203300,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,203400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260507,203500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,203600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260507,203700,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,203800,1.1749,1.1750,1.1747,1.1747
EURUSD,20260507,203900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260507,204000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260507,204100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,204200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260507,204300,1.1746,1.1748,1.1746,1.1748
EURUSD,20260507,204400,1.1748,1.1748,1.1746,1.1747
EURUSD,20260507,204500,1.1746,1.1746,1.1739,1.1742
EURUSD,20260507,204600,1.1741,1.1744,1.1739,1.1744
EURUSD,20260507,204700,1.1744,1.1745,1.1744,1.1745
EURUSD,20260507,204800,1.1745,1.1745,1.1743,1.1743
EURUSD,20260507,204900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260507,205000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260507,205100,1.1742,1.1742,1.1740,1.1742
EURUSD,20260507,205200,1.1743,1.1745,1.1743,1.1745
EURUSD,20260507,205300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,205400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260507,205500,1.1747,1.1747,1.1744,1.1744
EURUSD,20260507,205600,1.1743,1.1748,1.1742,1.1747
EURUSD,20260507,205700,1.1746,1.1746,1.1745,1.1746
EURUSD,20260507,205800,1.1747,1.1749,1.1746,1.1747
EURUSD,20260507,205900,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,210000,1.1747,1.1749,1.1747,1.1749
EURUSD,20260507,210100,1.1749,1.1750,1.1748,1.1748
EURUSD,20260507,210200,1.1748,1.1748,1.1747,1.1747
EURUSD,20260507,210300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260507,210400,1.1745,1.1746,1.1745,1.1746
EURUSD,20260507,210500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,210600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,210700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,210800,1.1746,1.1750,1.1746,1.1749
EURUSD,20260507,210900,1.1751,1.1752,1.1751,1.1751
EURUSD,20260507,211000,1.1751,1.1752,1.1751,1.1752
EURUSD,20260507,211100,1.1752,1.1752,1.1750,1.1750
EURUSD,20260507,211200,1.1750,1.1750,1.1749,1.1749
EURUSD,20260507,211300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260507,211400,1.1748,1.1749,1.1747,1.1747
EURUSD,20260507,211500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,211600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260507,211700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260507,211800,1.1748,1.1748,1.1744,1.1744
EURUSD,20260507,211900,1.1743,1.1743,1.1742,1.1743
EURUSD,20260507,212000,1.1744,1.1744,1.1739,1.1739
EURUSD,20260507,212100,1.1738,1.1740,1.1737,1.1740
EURUSD,20260507,212200,1.1740,1.1740,1.1739,1.1740
EURUSD,20260507,212300,1.1740,1.1741,1.1740,1.1740
EURUSD,20260507,212400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260507,212500,1.1738,1.1739,1.1737,1.1737
EURUSD,20260507,212600,1.1738,1.1738,1.1735,1.1736
EURUSD,20260507,212700,1.1736,1.1738,1.1736,1.1738
EURUSD,20260507,212800,1.1738,1.1740,1.1738,1.1740
EURUSD,20260507,212900,1.1740,1.1740,1.1739,1.1739
EURUSD,20260507,213000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260507,213100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260507,213200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260507,213300,1.1742,1.1744,1.1741,1.1744
EURUSD,20260507,213400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260507,213500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260507,213600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260507,213700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260507,213800,1.1744,1.1745,1.1744,1.1745
EURUSD,20260507,213900,1.1745,1.1747,1.1745,1.1747
EURUSD,20260507,214000,1.1746,1.1747,1.1746,1.1746
EURUSD,20260507,214100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260507,214200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260507,214300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260507,214400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260507,214500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260507,214600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260507,214700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260507,214800,1.1743,1.1743,1.1742,1.1743
EURUSD,20260507,214900,1.1742,1.1742,1.1741,1.1741
EURUSD,20260507,215000,1.1741,1.1742,1.1741,1.1742
EURUSD,20260507,215100,1.1743,1.1744,1.1742,1.1742
EURUSD,20260507,215200,1.1743,1.1743,1.1741,1.1741
EURUSD,20260507,215300,1.1740,1.1740,1.1736,1.1737
EURUSD,20260507,215400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260507,215500,1.1738,1.1739,1.1738,1.1739
EURUSD,20260507,215600,1.1738,1.1738,1.1737,1.1737
EURUSD,20260507,215700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260507,215800,1.1736,1.1737,1.1736,1.1736
EURUSD,20260507,215900,1.1736,1.1736,1.1733,1.1734
EURUSD,20260507,220000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260507,220100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260507,220200,1.1733,1.1735,1.1732,1.1735
EURUSD,20260507,220300,1.1736,1.1741,1.1736,1.1740
EURUSD,20260507,220400,1.1741,1.1741,1.1740,1.1740
EURUSD,20260507,220500,1.1741,1.1743,1.1740,1.1740
EURUSD,20260507,220600,1.1739,1.1739,1.1738,1.1739
EURUSD,20260507,220700,1.1739,1.1739,1.1738,1.1738
EURUSD,20260507,220800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260507,220900,1.1738,1.1738,1.1737,1.1737
EURUSD,20260507,221000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260507,221100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260507,221200,1.1738,1.1738,1.1737,1.1738
EURUSD,20260507,221300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260507,221400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260507,221500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260507,221600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260507,221700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260507,221800,1.1737,1.1737,1.1736,1.1737
EURUSD,20260507,221900,1.1737,1.1737,1.1736,1.1736
EURUSD,20260507,222000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260507,222100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260507,222200,1.1735,1.1735,1.1733,1.1733
EURUSD,20260507,222300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260507,222400,1.1733,1.1734,1.1733,1.1734
EURUSD,20260507,222500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260507,222600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260507,222700,1.1734,1.1734,1.1733,1.1733
EURUSD,20260507,222800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260507,222900,1.1734,1.1735,1.1734,1.1735
EURUSD,20260507,223000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260507,223100,1.1734,1.1734,1.1732,1.1732
EURUSD,20260507,223200,1.1733,1.1734,1.1733,1.1733
EURUSD,20260507,223300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260507,223400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260507,223500,1.1733,1.1733,1.1731,1.1731
EURUSD,20260507,223600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260507,223700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260507,223800,1.1733,1.1733,1.1728,1.1728
EURUSD,20260507,223900,1.1729,1.1730,1.1729,1.1729
EURUSD,20260507,224000,1.1729,1.1729,1.1728,1.1728
EURUSD,20260507,224100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260507,224200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260507,224300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,224400,1.1728,1.1729,1.1728,1.1728
EURUSD,20260507,224500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,224600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,224700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,224800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,224900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225500,1.1728,1.1728,1.1727,1.1728
EURUSD,20260507,225600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,225700,1.1728,1.1728,1.1725,1.1725
EURUSD,20260507,225800,1.1724,1.1724,1.1722,1.1723
EURUSD,20260507,225900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260507,230000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260507,230100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260507,230200,1.1724,1.1726,1.1724,1.1726
EURUSD,20260507,230300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,230400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,230500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,230600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260507,230700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260507,230800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260507,230900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260507,231000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260507,231100,1.1727,1.1728,1.1727,1.1727
EURUSD,20260507,231200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260507,231300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260507,231400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,231500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260507,231600,1.1728,1.1728,1.1727,1.1728
EURUSD,20260507,231700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,231800,1.1728,1.1729,1.1728,1.1728
EURUSD,20260507,231900,1.1728,1.1729,1.1728,1.1729
EURUSD,20260507,232000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260507,232900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260507,233000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260507,233100,1.1728,1.1728,1.1727,1.1727
EURUSD,20260507,233200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260507,233300,1.1727,1.1727,1.1724,1.1724
EURUSD,20260507,233400,1.1724,1.1724,1.1723,1.1724
EURUSD,20260507,233500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260507,233600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260507,233700,1.1724,1.1724,1.1723,1.1724
EURUSD,20260507,233800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260507,233900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260507,234000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234500,1.1726,1.1726,1.1725,1.1726
EURUSD,20260507,234600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,234900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,235000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,235100,1.1725,1.1726,1.1725,1.1725
EURUSD,20260507,235200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260507,235300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260507,235400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260507,235500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260507,235600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260507,235700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,235800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260507,235900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260508,000000,1.1726,1.1726,1.1725,1.1725
GBPUSD,20260507,000100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,000200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,000300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,000400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,000500,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,000600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,000700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,000800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,000900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,001000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,001100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,001200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,001300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,001400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,001500,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,001600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,001700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,001800,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,001900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,002000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,002100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002500,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,002600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,002900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,003000,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260507,003100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,003200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,003300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,003400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,003500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,003600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,003700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,003800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,003900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,004900,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,005000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,005900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,010000,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,010100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,010200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,010300,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260507,010400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,010500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,010600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,010700,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,010800,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,010900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011000,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011700,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011800,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,011900,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260507,012000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,012100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,012200,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,012300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,012400,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,012500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,012600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,012700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,012800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,012900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,013000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,013100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,013200,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,013300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,013400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,013500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,013600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,013700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,013800,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,013900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014200,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014700,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,014800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,014900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,015000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,015100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260507,015200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,015300,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,015400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,015500,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,015600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,015700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,015800,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,015900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,020000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,020100,1.3590,1.3592,1.3590,1.3591
GBPUSD,20260507,020200,1.3591,1.3594,1.3591,1.3593
GBPUSD,20260507,020300,1.3593,1.3595,1.3593,1.3595
GBPUSD,20260507,020400,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260507,020500,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260507,020600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,020700,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,020800,1.3592,1.3592,1.3590,1.3590
GBPUSD,20260507,020900,1.3590,1.3590,1.3588,1.3588
GBPUSD,20260507,021000,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260507,021100,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,021200,1.3593,1.3596,1.3593,1.3595
GBPUSD,20260507,021300,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260507,021400,1.3597,1.3597,1.3595,1.3596
GBPUSD,20260507,021500,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260507,021600,1.3597,1.3597,1.3594,1.3594
GBPUSD,20260507,021700,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260507,021800,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,021900,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,022000,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,022100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,022200,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260507,022300,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260507,022400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,022500,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260507,022600,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260507,022700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,022800,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260507,022900,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260507,023000,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260507,023100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,023200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,023300,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,023400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,023500,1.3590,1.3590,1.3589,1.3590
GBPUSD,20260507,023600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,023700,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260507,023800,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,023900,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,024000,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,024100,1.3589,1.3590,1.3588,1.3590
GBPUSD,20260507,024200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,024300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,024400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,024500,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260507,024600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,024700,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,024800,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,024900,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260507,025000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,025100,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260507,025200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,025300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,025400,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260507,025500,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,025600,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,025700,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,025800,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260507,025900,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260507,030000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,030100,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,030200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,030300,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,030400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,030500,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260507,030600,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260507,030700,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260507,030800,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,030900,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260507,031000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,031100,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260507,031200,1.3594,1.3594,1.3593,1.3594
GBPUSD,20260507,031300,1.3594,1.3600,1.3594,1.3600
GBPUSD,20260507,031400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260507,031500,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260507,031600,1.3598,1.3600,1.3598,1.3599
GBPUSD,20260507,031700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,031800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,031900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,032000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,032100,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260507,032200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,032300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,032400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,032500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,032600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,032700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,032800,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260507,032900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,033000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260507,033100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260507,033200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,033300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,033400,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260507,033500,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260507,033600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260507,033700,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260507,033800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260507,033900,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260507,034000,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260507,034100,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260507,034200,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260507,034300,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260507,034400,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260507,034500,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260507,034600,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260507,034700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,034800,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260507,034900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260507,035000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,035100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,035200,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260507,035300,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260507,035400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,035500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,035600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,035700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260507,035800,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260507,035900,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260507,040000,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260507,040100,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260507,040200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,040300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260507,040400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260507,040500,1.3605,1.3605,1.3602,1.3602
GBPUSD,20260507,040600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,040700,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260507,040800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260507,040900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,041000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,041100,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,041200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,041300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,041400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,041500,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,041600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,041700,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,041800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,041900,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260507,042000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,042100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,042200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,042300,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260507,042400,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260507,042500,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,042600,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260507,042700,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260507,042800,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,042900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,043000,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,043100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,043200,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260507,043300,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260507,043400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,043500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,043600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,043700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,043800,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,043900,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260507,044000,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260507,044100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,044200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,044300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,044400,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,044500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,044600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,044700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,044800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,044900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,045000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,045100,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260507,045200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,045300,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,045400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,045500,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260507,045600,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,045700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,045800,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260507,045900,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260507,050000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,050100,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260507,050200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,050300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,050400,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260507,050500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260507,050600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,050700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,050800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,050900,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260507,051000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,051100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,051200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260507,051300,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260507,051400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,051500,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260507,051600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,051700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260507,051800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,051900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,052000,1.3598,1.3600,1.3598,1.3600
GBPUSD,20260507,052100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,052200,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260507,052300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,052400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,052500,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260507,052600,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,052700,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260507,052800,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260507,052900,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260507,053000,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260507,053100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,053200,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,053300,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260507,053400,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,053500,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260507,053600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,053700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,053800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,053900,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260507,054000,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260507,054100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,054200,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260507,054300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,054400,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,054500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,054600,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,054700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,054800,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,054900,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,055000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,055100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,055200,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,055300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,055400,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,055500,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,055600,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,055700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,055800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,055900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,060000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,060100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260507,060200,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260507,060300,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,060400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,060500,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,060600,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,060700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,060800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,060900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,061000,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,061100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,061200,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,061300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,061400,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260507,061500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,061600,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260507,061700,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260507,061800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,061900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,062000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,062100,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,062200,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260507,062300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,062400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,062500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,062600,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260507,062700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,062800,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,062900,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,063000,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,063100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,063200,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,063300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,063400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,063500,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,063600,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260507,063700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260507,063800,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260507,063900,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260507,064000,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260507,064100,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260507,064200,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,064300,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,064400,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,064500,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260507,064600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,064700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,064800,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,064900,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260507,065000,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,065100,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260507,065200,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260507,065300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,065400,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260507,065500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,065600,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,065700,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,065800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,065900,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,070000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,070100,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260507,070200,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,070300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,070400,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260507,070500,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,070600,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,070700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,070800,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,070900,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260507,071000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,071100,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,071200,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260507,071300,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,071400,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260507,071500,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,071600,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260507,071700,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260507,071800,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,071900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260507,072000,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260507,072100,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,072200,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260507,072300,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260507,072400,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,072500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,072600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,072700,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,072800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,072900,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260507,073000,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,073100,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260507,073200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,073300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,073400,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260507,073500,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,073600,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260507,073700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,073800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,073900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,074000,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,074100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,074200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,074300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,074400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,074500,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260507,074600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,074700,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,074800,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,074900,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260507,075000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,075100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,075200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,075300,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,075400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,075500,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260507,075600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,075700,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,075800,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,075900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,080000,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,080100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,080200,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260507,080300,1.3592,1.3594,1.3592,1.3594
GBPUSD,20260507,080400,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260507,080500,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260507,080600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,080700,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,080800,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,080900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,081000,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260507,081100,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,081200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,081300,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,081400,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,081500,1.3592,1.3593,1.3591,1.3592
GBPUSD,20260507,081600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260507,081700,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260507,081800,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,081900,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,082000,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260507,082100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,082200,1.3594,1.3594,1.3591,1.3592
GBPUSD,20260507,082300,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,082400,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,082500,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260507,082600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260507,082700,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260507,082800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,082900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,083000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,083100,1.3590,1.3591,1.3589,1.3591
GBPUSD,20260507,083200,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260507,083300,1.3593,1.3595,1.3593,1.3594
GBPUSD,20260507,083400,1.3594,1.3594,1.3593,1.3594
GBPUSD,20260507,083500,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260507,083600,1.3596,1.3599,1.3596,1.3598
GBPUSD,20260507,083700,1.3597,1.3598,1.3596,1.3596
GBPUSD,20260507,083800,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,083900,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260507,084000,1.3595,1.3596,1.3594,1.3596
GBPUSD,20260507,084100,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260507,084200,1.3597,1.3600,1.3597,1.3600
GBPUSD,20260507,084300,1.3599,1.3602,1.3598,1.3600
GBPUSD,20260507,084400,1.3601,1.3606,1.3601,1.3606
GBPUSD,20260507,084500,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260507,084600,1.3606,1.3606,1.3603,1.3603
GBPUSD,20260507,084700,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260507,084800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,084900,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260507,085000,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260507,085100,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260507,085200,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260507,085300,1.3597,1.3598,1.3597,1.3598
GBPUSD,20260507,085400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260507,085500,1.3598,1.3598,1.3597,1.3598
GBPUSD,20260507,085600,1.3597,1.3598,1.3596,1.3598
GBPUSD,20260507,085700,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260507,085800,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260507,085900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260507,090000,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260507,090100,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260507,090200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260507,090300,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260507,090400,1.3602,1.3604,1.3602,1.3603
GBPUSD,20260507,090500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260507,090600,1.3605,1.3606,1.3604,1.3606
GBPUSD,20260507,090700,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260507,090800,1.3606,1.3608,1.3605,1.3608
GBPUSD,20260507,090900,1.3607,1.3615,1.3607,1.3613
GBPUSD,20260507,091000,1.3612,1.3612,1.3611,1.3612
GBPUSD,20260507,091100,1.3613,1.3616,1.3613,1.3616
GBPUSD,20260507,091200,1.3617,1.3618,1.3616,1.3618
GBPUSD,20260507,091300,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260507,091400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,091500,1.3618,1.3620,1.3618,1.3619
GBPUSD,20260507,091600,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,091700,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,091800,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260507,091900,1.3620,1.3620,1.3617,1.3617
GBPUSD,20260507,092000,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260507,092100,1.3615,1.3616,1.3614,1.3615
GBPUSD,20260507,092200,1.3614,1.3615,1.3613,1.3614
GBPUSD,20260507,092300,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260507,092400,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260507,092500,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260507,092600,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260507,092700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,092800,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260507,092900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260507,093000,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260507,093100,1.3618,1.3618,1.3615,1.3616
GBPUSD,20260507,093200,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260507,093300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260507,093400,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260507,093500,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260507,093600,1.3614,1.3616,1.3614,1.3615
GBPUSD,20260507,093700,1.3614,1.3616,1.3614,1.3615
GBPUSD,20260507,093800,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260507,093900,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260507,094000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,094100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,094200,1.3619,1.3620,1.3618,1.3618
GBPUSD,20260507,094300,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260507,094400,1.3618,1.3618,1.3615,1.3615
GBPUSD,20260507,094500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260507,094600,1.3615,1.3616,1.3614,1.3614
GBPUSD,20260507,094700,1.3615,1.3616,1.3614,1.3614
GBPUSD,20260507,094800,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260507,094900,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260507,095000,1.3614,1.3614,1.3613,1.3614
GBPUSD,20260507,095100,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260507,095200,1.3616,1.3616,1.3614,1.3616
GBPUSD,20260507,095300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,095400,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,095500,1.3618,1.3618,1.3615,1.3616
GBPUSD,20260507,095600,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260507,095700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260507,095800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,095900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,100000,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,100100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,100200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,100300,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,100400,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260507,100500,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260507,100600,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,100700,1.3620,1.3622,1.3620,1.3620
GBPUSD,20260507,100800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,100900,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,101000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,101100,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,101200,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260507,101300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,101400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,101500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,101600,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260507,101700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,101800,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260507,101900,1.3617,1.3617,1.3614,1.3615
GBPUSD,20260507,102000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260507,102100,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260507,102200,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260507,102300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260507,102400,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260507,102500,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260507,102600,1.3618,1.3619,1.3614,1.3614
GBPUSD,20260507,102700,1.3613,1.3616,1.3613,1.3616
GBPUSD,20260507,102800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,102900,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260507,103000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,103100,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,103200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,103300,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260507,103400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,103500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,103600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,103700,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260507,103800,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260507,103900,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260507,104000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,104100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,104200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,104300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,104400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,104500,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,104600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,104700,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260507,104800,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260507,104900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,105000,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,105100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,105200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,105300,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,105400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260507,105500,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260507,105600,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260507,105700,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,105800,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260507,105900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,110000,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,110100,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260507,110200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,110300,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260507,110400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,110500,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,110600,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,110700,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,110800,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,110900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,111000,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,111100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,111200,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260507,111300,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260507,111400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,111500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,111600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,111700,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260507,111800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,111900,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,112000,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,112100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,112200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,112300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,112400,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,112500,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,112600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,112700,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260507,112800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,112900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,113000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,113100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,113200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,113300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,113400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,113500,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260507,113600,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260507,113700,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,113800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,113900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,114000,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,114100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,114200,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,114300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,114400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,114500,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260507,114600,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,114700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,114800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,114900,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,115000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,115100,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,115200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,115300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260507,115400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,115500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,115600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,115700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,115800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,115900,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260507,120000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,120100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260507,120200,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260507,120300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,120400,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260507,120500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,120600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,120700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260507,120800,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260507,120900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,121000,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260507,121100,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,121200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,121300,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260507,121400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260507,121500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260507,121600,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260507,121700,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260507,121800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260507,121900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260507,122000,1.3626,1.3627,1.3625,1.3625
GBPUSD,20260507,122100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,122200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,122300,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260507,122400,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260507,122500,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,122600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,122700,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260507,122800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,122900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260507,123000,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260507,123100,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260507,123200,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260507,123300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,123400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,123500,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260507,123600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,123700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,123800,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260507,123900,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260507,124000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,124100,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260507,124200,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260507,124300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,124400,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260507,124500,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260507,124600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,124700,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260507,124800,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260507,124900,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260507,125000,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260507,125100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,125200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,125300,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260507,125400,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260507,125500,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260507,125600,1.3622,1.3623,1.3621,1.3623
GBPUSD,20260507,125700,1.3622,1.3623,1.3621,1.3622
GBPUSD,20260507,125800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,125900,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260507,130000,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260507,130100,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,130200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,130300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,130400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,130500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,130600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,130700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260507,130800,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260507,130900,1.3619,1.3619,1.3616,1.3618
GBPUSD,20260507,131000,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260507,131100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260507,131200,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260507,131300,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260507,131400,1.3614,1.3614,1.3612,1.3613
GBPUSD,20260507,131500,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260507,131600,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260507,131700,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260507,131800,1.3611,1.3611,1.3608,1.3608
GBPUSD,20260507,131900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260507,132000,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260507,132100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260507,132200,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260507,132300,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260507,132400,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260507,132500,1.3611,1.3613,1.3611,1.3612
GBPUSD,20260507,132600,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260507,132700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260507,132800,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260507,132900,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260507,133000,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260507,133100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260507,133200,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260507,133300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260507,133400,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260507,133500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260507,133600,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260507,133700,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260507,133800,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260507,133900,1.3615,1.3617,1.3615,1.3616
GBPUSD,20260507,134000,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,134100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260507,134200,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260507,134300,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260507,134400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260507,134500,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260507,134600,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260507,134700,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260507,134800,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260507,134900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260507,135000,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260507,135100,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260507,135200,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260507,135300,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260507,135400,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260507,135500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260507,135600,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260507,135700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260507,135800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260507,135900,1.3612,1.3615,1.3612,1.3615
GBPUSD,20260507,140000,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260507,140100,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260507,140200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,140300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260507,140400,1.3617,1.3621,1.3617,1.3621
GBPUSD,20260507,140500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,140600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,140700,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260507,140800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,140900,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260507,141000,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260507,141100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,141200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,141300,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260507,141400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,141500,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,141600,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260507,141700,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260507,141800,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260507,141900,1.3622,1.3623,1.3621,1.3621
GBPUSD,20260507,142000,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260507,142100,1.3619,1.3621,1.3619,1.3620
GBPUSD,20260507,142200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,142300,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260507,142400,1.3615,1.3618,1.3615,1.3618
GBPUSD,20260507,142500,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260507,142600,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260507,142700,1.3618,1.3621,1.3618,1.3621
GBPUSD,20260507,142800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,142900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,143000,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,143100,1.3622,1.3622,1.3619,1.3620
GBPUSD,20260507,143200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,143300,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,143400,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,143500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260507,143600,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260507,143700,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260507,143800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260507,143900,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260507,144000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260507,144100,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260507,144200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260507,144300,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260507,144400,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260507,144500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,144600,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,144700,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260507,144800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,144900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,145000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260507,145100,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260507,145200,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260507,145300,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260507,145400,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260507,145500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260507,145600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260507,145700,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260507,145800,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260507,145900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,150000,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260507,150100,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260507,150200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,150300,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,150400,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260507,150500,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,150600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,150700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260507,150800,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,150900,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260507,151000,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260507,151100,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260507,151200,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260507,151300,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,151400,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,151500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,151600,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260507,151700,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260507,151800,1.3620,1.3622,1.3620,1.3621
GBPUSD,20260507,151900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,152000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260507,152100,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260507,152200,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260507,152300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260507,152400,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260507,152500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260507,152600,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260507,152700,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260507,152800,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260507,152900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260507,153000,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260507,153100,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260507,153200,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260507,153300,1.3622,1.3625,1.3622,1.3625
GBPUSD,20260507,153400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,153500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260507,153600,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260507,153700,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260507,153800,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260507,153900,1.3622,1.3622,1.3619,1.3620
GBPUSD,20260507,154000,1.3621,1.3621,1.3619,1.3620
GBPUSD,20260507,154100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,154200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260507,154300,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260507,154400,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260507,154500,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260507,154600,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,154700,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260507,154800,1.3626,1.3626,1.3622,1.3622
GBPUSD,20260507,154900,1.3623,1.3623,1.3621,1.3623
GBPUSD,20260507,155000,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260507,155100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260507,155200,1.3623,1.3623,1.3620,1.3620
GBPUSD,20260507,155300,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260507,155400,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260507,155500,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260507,155600,1.3615,1.3618,1.3615,1.3617
GBPUSD,20260507,155700,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260507,155800,1.3616,1.3618,1.3616,1.3617
GBPUSD,20260507,155900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,160000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260507,160100,1.3618,1.3620,1.3616,1.3616
GBPUSD,20260507,160200,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260507,160300,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260507,160400,1.3613,1.3614,1.3612,1.3614
GBPUSD,20260507,160500,1.3614,1.3614,1.3612,1.3614
GBPUSD,20260507,160600,1.3613,1.3615,1.3613,1.3614
GBPUSD,20260507,160700,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260507,160800,1.3613,1.3616,1.3613,1.3616
GBPUSD,20260507,160900,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260507,161000,1.3616,1.3617,1.3615,1.3616
GBPUSD,20260507,161100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260507,161200,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260507,161300,1.3618,1.3621,1.3618,1.3620
GBPUSD,20260507,161400,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260507,161500,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260507,161600,1.3620,1.3622,1.3620,1.3620
GBPUSD,20260507,161700,1.3619,1.3621,1.3617,1.3621
GBPUSD,20260507,161800,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260507,161900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,162000,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260507,162100,1.3618,1.3621,1.3618,1.3621
GBPUSD,20260507,162200,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260507,162300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,162400,1.3618,1.3618,1.3616,1.3617
GBPUSD,20260507,162500,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260507,162600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,162700,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260507,162800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,162900,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,163000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260507,163100,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260507,163200,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260507,163300,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260507,163400,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260507,163500,1.3617,1.3618,1.3617,1.3617
GBPUSD,20260507,163600,1.3617,1.3617,1.3614,1.3614
GBPUSD,20260507,163700,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260507,163800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260507,163900,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260507,164000,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260507,164100,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260507,164200,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260507,164300,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260507,164400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260507,164500,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260507,164600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260507,164700,1.3616,1.3619,1.3616,1.3619
GBPUSD,20260507,164800,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260507,164900,1.3620,1.3620,1.3618,1.3619
GBPUSD,20260507,165000,1.3620,1.3621,1.3619,1.3619
GBPUSD,20260507,165100,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260507,165200,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260507,165300,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260507,165400,1.3621,1.3622,1.3620,1.3622
GBPUSD,20260507,165500,1.3622,1.3622,1.3619,1.3619
GBPUSD,20260507,165600,1.3619,1.3624,1.3619,1.3624
GBPUSD,20260507,165700,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260507,165800,1.3625,1.3628,1.3624,1.3628
GBPUSD,20260507,165900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260507,170000,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260507,170100,1.3628,1.3630,1.3628,1.3630
GBPUSD,20260507,170200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260507,170300,1.3629,1.3629,1.3626,1.3626
GBPUSD,20260507,170400,1.3626,1.3627,1.3625,1.3625
GBPUSD,20260507,170500,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260507,170600,1.3627,1.3629,1.3627,1.3629
GBPUSD,20260507,170700,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260507,170800,1.3627,1.3628,1.3626,1.3627
GBPUSD,20260507,170900,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260507,171000,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260507,171100,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260507,171200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260507,171300,1.3627,1.3628,1.3626,1.3626
GBPUSD,20260507,171400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,171500,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260507,171600,1.3624,1.3625,1.3622,1.3622
GBPUSD,20260507,171700,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260507,171800,1.3624,1.3627,1.3624,1.3627
GBPUSD,20260507,171900,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,172000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260507,172100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260507,172200,1.3624,1.3625,1.3623,1.3623
GBPUSD,20260507,172300,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260507,172400,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260507,172500,1.3622,1.3622,1.3618,1.3619
GBPUSD,20260507,172600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260507,172700,1.3618,1.3618,1.3611,1.3613
GBPUSD,20260507,172800,1.3614,1.3614,1.3610,1.3613
GBPUSD,20260507,172900,1.3612,1.3612,1.3609,1.3610
GBPUSD,20260507,173000,1.3609,1.3610,1.3608,1.3610
GBPUSD,20260507,173100,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260507,173200,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260507,173300,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260507,173400,1.3614,1.3616,1.3614,1.3615
GBPUSD,20260507,173500,1.3616,1.3617,1.3615,1.3617
GBPUSD,20260507,173600,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260507,173700,1.3617,1.3617,1.3614,1.3614
GBPUSD,20260507,173800,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260507,173900,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260507,174000,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260507,174100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260507,174200,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260507,174300,1.3616,1.3617,1.3615,1.3617
GBPUSD,20260507,174400,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260507,174500,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260507,174600,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260507,174700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260507,174800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260507,174900,1.3615,1.3615,1.3613,1.3613
GBPUSD,20260507,175000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260507,175100,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260507,175200,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260507,175300,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260507,175400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260507,175500,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260507,175600,1.3611,1.3611,1.3608,1.3609
GBPUSD,20260507,175700,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260507,175800,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260507,175900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260507,180000,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260507,180100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260507,180200,1.3605,1.3606,1.3604,1.3604
GBPUSD,20260507,180300,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260507,180400,1.3607,1.3607,1.3605,1.3606
GBPUSD,20260507,180500,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260507,180600,1.3602,1.3602,1.3600,1.3601
GBPUSD,20260507,180700,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260507,180800,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260507,180900,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260507,181000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,181100,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260507,181200,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260507,181300,1.3602,1.3602,1.3599,1.3599
GBPUSD,20260507,181400,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260507,181500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260507,181600,1.3598,1.3598,1.3595,1.3597
GBPUSD,20260507,181700,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260507,181800,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260507,181900,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260507,182000,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260507,182100,1.3596,1.3599,1.3596,1.3599
GBPUSD,20260507,182200,1.3600,1.3600,1.3598,1.3598
GBPUSD,20260507,182300,1.3598,1.3598,1.3597,1.3597
GBPUSD,20260507,182400,1.3598,1.3601,1.3597,1.3601
GBPUSD,20260507,182500,1.3600,1.3601,1.3599,1.3601
GBPUSD,20260507,182600,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260507,182700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260507,182800,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260507,182900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260507,183000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260507,183100,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260507,183200,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260507,183300,1.3601,1.3602,1.3600,1.3602
GBPUSD,20260507,183400,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260507,183500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260507,183600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260507,183700,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260507,183800,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260507,183900,1.3599,1.3599,1.3597,1.3597
GBPUSD,20260507,184000,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260507,184100,1.3596,1.3597,1.3595,1.3597
GBPUSD,20260507,184200,1.3597,1.3598,1.3597,1.3597
GBPUSD,20260507,184300,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260507,184400,1.3597,1.3597,1.3595,1.3595
GBPUSD,20260507,184500,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260507,184600,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260507,184700,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260507,184800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260507,184900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260507,185000,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,185100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260507,185200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,185300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260507,185400,1.3589,1.3592,1.3589,1.3591
GBPUSD,20260507,185500,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260507,185600,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260507,185700,1.3594,1.3594,1.3592,1.3592
GBPUSD,20260507,185800,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260507,185900,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260507,190000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260507,190100,1.3592,1.3592,1.3589,1.3590
GBPUSD,20260507,190200,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260507,190300,1.3589,1.3590,1.3588,1.3589
GBPUSD,20260507,190400,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260507,190500,1.3591,1.3591,1.3590,1.3591
GBPUSD,20260507,190600,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260507,190700,1.3590,1.3592,1.3590,1.3591
GBPUSD,20260507,190800,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260507,190900,1.3592,1.3593,1.3591,1.3591
GBPUSD,20260507,191000,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260507,191100,1.3589,1.3590,1.3588,1.3588
GBPUSD,20260507,191200,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,191300,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260507,191400,1.3588,1.3590,1.3588,1.3589
GBPUSD,20260507,191500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260507,191600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260507,191700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260507,191800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260507,191900,1.3588,1.3588,1.3586,1.3586
GBPUSD,20260507,192000,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260507,192100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260507,192200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260507,192300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260507,192400,1.3586,1.3587,1.3585,1.3585
GBPUSD,20260507,192500,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260507,192600,1.3587,1.3589,1.3582,1.3582
GBPUSD,20260507,192700,1.3583,1.3583,1.3576,1.3577
GBPUSD,20260507,192800,1.3576,1.3579,1.3576,1.3577
GBPUSD,20260507,192900,1.3577,1.3579,1.3576,1.3579
GBPUSD,20260507,193000,1.3580,1.3580,1.3575,1.3575
GBPUSD,20260507,193100,1.3574,1.3576,1.3573,1.3576
GBPUSD,20260507,193200,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260507,193300,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260507,193400,1.3575,1.3575,1.3569,1.3570
GBPUSD,20260507,193500,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260507,193600,1.3572,1.3572,1.3570,1.3571
GBPUSD,20260507,193700,1.3571,1.3571,1.3567,1.3567
GBPUSD,20260507,193800,1.3568,1.3571,1.3568,1.3571
GBPUSD,20260507,193900,1.3572,1.3576,1.3572,1.3575
GBPUSD,20260507,194000,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260507,194100,1.3578,1.3578,1.3576,1.3576
GBPUSD,20260507,194200,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260507,194300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260507,194400,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260507,194500,1.3574,1.3575,1.3572,1.3574
GBPUSD,20260507,194600,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260507,194700,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260507,194800,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260507,194900,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260507,195000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260507,195100,1.3574,1.3574,1.3572,1.3573
GBPUSD,20260507,195200,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260507,195300,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260507,195400,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260507,195500,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260507,195600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260507,195700,1.3575,1.3579,1.3574,1.3575
GBPUSD,20260507,195800,1.3576,1.3580,1.3576,1.3579
GBPUSD,20260507,195900,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260507,200000,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,200100,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260507,200200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,200300,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260507,200400,1.3582,1.3582,1.3579,1.3579
GBPUSD,20260507,200500,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260507,200600,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260507,200700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,200800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,200900,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,201000,1.3581,1.3581,1.3578,1.3578
GBPUSD,20260507,201100,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260507,201200,1.3577,1.3579,1.3577,1.3579
GBPUSD,20260507,201300,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260507,201400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260507,201500,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260507,201600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260507,201700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260507,201800,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260507,201900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,202000,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260507,202100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260507,202200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,202300,1.3580,1.3582,1.3580,1.3581
GBPUSD,20260507,202400,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260507,202500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260507,202600,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260507,202700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,202800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260507,202900,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,203000,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,203100,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260507,203200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260507,203300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,203400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,203500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,203600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260507,203700,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260507,203800,1.3582,1.3582,1.3579,1.3579
GBPUSD,20260507,203900,1.3578,1.3579,1.3577,1.3579
GBPUSD,20260507,204000,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260507,204100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260507,204200,1.3579,1.3579,1.3577,1.3578
GBPUSD,20260507,204300,1.3578,1.3581,1.3578,1.3581
GBPUSD,20260507,204400,1.3581,1.3581,1.3578,1.3579
GBPUSD,20260507,204500,1.3578,1.3579,1.3570,1.3573
GBPUSD,20260507,204600,1.3572,1.3574,1.3569,1.3574
GBPUSD,20260507,204700,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260507,204800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260507,204900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260507,205000,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260507,205100,1.3570,1.3570,1.3568,1.3569
GBPUSD,20260507,205200,1.3570,1.3573,1.3570,1.3573
GBPUSD,20260507,205300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260507,205400,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260507,205500,1.3575,1.3576,1.3574,1.3574
GBPUSD,20260507,205600,1.3574,1.3578,1.3572,1.3577
GBPUSD,20260507,205700,1.3576,1.3576,1.3574,1.3574
GBPUSD,20260507,205800,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260507,205900,1.3578,1.3578,1.3576,1.3576
GBPUSD,20260507,210000,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260507,210100,1.3579,1.3580,1.3578,1.3578
GBPUSD,20260507,210200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260507,210300,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260507,210400,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260507,210500,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260507,210600,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260507,210700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260507,210800,1.3577,1.3580,1.3575,1.3579
GBPUSD,20260507,210900,1.3580,1.3582,1.3580,1.3581
GBPUSD,20260507,211000,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260507,211100,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260507,211200,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260507,211300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260507,211400,1.3580,1.3581,1.3579,1.3579
GBPUSD,20260507,211500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260507,211600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260507,211700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260507,211800,1.3580,1.3581,1.3576,1.3576
GBPUSD,20260507,211900,1.3575,1.3575,1.3572,1.3574
GBPUSD,20260507,212000,1.3573,1.3573,1.3569,1.3570
GBPUSD,20260507,212100,1.3569,1.3570,1.3568,1.3570
GBPUSD,20260507,212200,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260507,212300,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260507,212400,1.3571,1.3571,1.3569,1.3569
GBPUSD,20260507,212500,1.3569,1.3569,1.3567,1.3568
GBPUSD,20260507,212600,1.3567,1.3568,1.3566,1.3567
GBPUSD,20260507,212700,1.3566,1.3568,1.3566,1.3568
GBPUSD,20260507,212800,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260507,212900,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260507,213000,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260507,213100,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260507,213200,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260507,213300,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260507,213400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260507,213500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260507,213600,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260507,213700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260507,213800,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260507,213900,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260507,214000,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260507,214100,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260507,214200,1.3576,1.3576,1.3574,1.3574
GBPUSD,20260507,214300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260507,214400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260507,214500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260507,214600,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260507,214700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260507,214800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260507,214900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260507,215000,1.3572,1.3573,1.3571,1.3573
GBPUSD,20260507,215100,1.3574,1.3576,1.3574,1.3574
GBPUSD,20260507,215200,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260507,215300,1.3571,1.3571,1.3567,1.3568
GBPUSD,20260507,215400,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260507,215500,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260507,215600,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260507,215700,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260507,215800,1.3566,1.3566,1.3563,1.3563
GBPUSD,20260507,215900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260507,220000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260507,220100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260507,220200,1.3560,1.3564,1.3560,1.3564
GBPUSD,20260507,220300,1.3565,1.3571,1.3564,1.3570
GBPUSD,20260507,220400,1.3569,1.3571,1.3569,1.3569
GBPUSD,20260507,220500,1.3570,1.3573,1.3569,1.3570
GBPUSD,20260507,220600,1.3569,1.3569,1.3568,1.3569
GBPUSD,20260507,220700,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260507,220800,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260507,220900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260507,221000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260507,221100,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260507,221200,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260507,221300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260507,221400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260507,221500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260507,221600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260507,221700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260507,221800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260507,221900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260507,222000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260507,222100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260507,222200,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260507,222300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260507,222400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260507,222500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260507,222600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260507,222700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260507,222800,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260507,222900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260507,223000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260507,223100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260507,223200,1.3559,1.3561,1.3558,1.3561
GBPUSD,20260507,223300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260507,223400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260507,223500,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260507,223600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260507,223700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260507,223800,1.3560,1.3560,1.3551,1.3551
GBPUSD,20260507,223900,1.3552,1.3554,1.3552,1.3552
GBPUSD,20260507,224000,1.3551,1.3552,1.3550,1.3551
GBPUSD,20260507,224100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,224200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,224300,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260507,224400,1.3551,1.3553,1.3551,1.3552
GBPUSD,20260507,224500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,224600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260507,224700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260507,224800,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260507,224900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,225000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260507,225100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260507,225200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,225300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,225400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,225500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,225600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,225700,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260507,225800,1.3550,1.3550,1.3547,1.3549
GBPUSD,20260507,225900,1.3550,1.3550,1.3547,1.3548
GBPUSD,20260507,230000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260507,230100,1.3554,1.3564,1.3554,1.3564
GBPUSD,20260507,230200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260507,230300,1.3564,1.3564,1.3557,1.3557
GBPUSD,20260507,230400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260507,230500,1.3558,1.3560,1.3558,1.3558
GBPUSD,20260507,230600,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260507,230700,1.3554,1.3558,1.3554,1.3558
GBPUSD,20260507,230800,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260507,230900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260507,231000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260507,231100,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260507,231200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260507,231300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260507,231400,1.3557,1.3557,1.3554,1.3554
GBPUSD,20260507,231500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260507,231600,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260507,231700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260507,231800,1.3556,1.3556,1.3551,1.3551
GBPUSD,20260507,231900,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260507,232000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260507,232100,1.3556,1.3556,1.3551,1.3552
GBPUSD,20260507,232200,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260507,232300,1.3552,1.3552,1.3551,1.3552
GBPUSD,20260507,232400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,232500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,232600,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,232700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,232800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,232900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,233000,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260507,233100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,233200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,233300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260507,233400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260507,233500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260507,233600,1.3551,1.3552,1.3550,1.3551
GBPUSD,20260507,233700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260507,233800,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260507,233900,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260507,234000,1.3552,1.3552,1.3551,1.3552
GBPUSD,20260507,234100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,234200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,234300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,234400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,234500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,234600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260507,234700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,234800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,234900,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,235000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,235100,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260507,235200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260507,235300,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260507,235400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,235500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,235600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,235700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260507,235800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260507,235900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260508,000000,1.3553,1.3553,1.3553,1.3553
USDCHF,20260507,000100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,000200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260507,000300,0.7783,0.7785,0.7783,0.7785
USDCHF,20260507,000400,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,000500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,000600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,000700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,000800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,000900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,001600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,001700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,001800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,001900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,002900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260507,003000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,003900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,004000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,004100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,004200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,004300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,004400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,004500,0.7784,0.7784,0.7783,0.7783
USDCHF,20260507,004600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,004700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,004800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,004900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,005000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,005100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,005200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,005300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,005400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,005500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,005600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,005700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,005800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,005900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,010000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,010100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,010200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,010300,0.7784,0.7784,0.7783,0.7783
USDCHF,20260507,010400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,010500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,010600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,010700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,010800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,010900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,011900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,012900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,013900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,014800,0.7783,0.7785,0.7783,0.7785
USDCHF,20260507,014900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,015000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,015100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,015200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,015300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,015400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,015500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,015600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,015700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,015800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,015900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,020000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,020100,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,020200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,020300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,020400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,020500,0.7785,0.7787,0.7785,0.7787
USDCHF,20260507,020600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,020700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,020800,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,020900,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,021000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,021100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,021200,0.7786,0.7787,0.7785,0.7785
USDCHF,20260507,021300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,021400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,021500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,021600,0.7784,0.7786,0.7784,0.7786
USDCHF,20260507,021700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,021800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,021900,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,022000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,022100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,022200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,022300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,022400,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,022500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,022600,0.7787,0.7789,0.7787,0.7789
USDCHF,20260507,022700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,022800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,022900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,023000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,023100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,023200,0.7789,0.7790,0.7789,0.7789
USDCHF,20260507,023300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,023400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,023500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,023600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,023700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,023800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,023900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,024000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,024100,0.7789,0.7790,0.7788,0.7790
USDCHF,20260507,024200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,024300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260507,024400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,024500,0.7791,0.7791,0.7790,0.7790
USDCHF,20260507,024600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,024700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,024800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,024900,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,025000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,025100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,025200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,025300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,025400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,025500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,025600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,025700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,025800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,025900,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,030000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,030100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,030200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,030300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,030400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,030500,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,030600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,030700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,030800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,030900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,031000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,031100,0.7789,0.7789,0.7787,0.7787
USDCHF,20260507,031200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,031300,0.7786,0.7786,0.7783,0.7783
USDCHF,20260507,031400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,031500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,031600,0.7784,0.7784,0.7783,0.7784
USDCHF,20260507,031700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260507,031800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,031900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,032000,0.7783,0.7783,0.7782,0.7782
USDCHF,20260507,032100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,032800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260507,032900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,033000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,033100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,033200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,033300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,033400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260507,033500,0.7781,0.7781,0.7780,0.7780
USDCHF,20260507,033600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,033700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,033800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260507,033900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,034000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,034100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,034200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,034300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,034400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,034500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,034600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,034700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,034800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,034900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,035000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,035100,0.7779,0.7779,0.7778,0.7778
USDCHF,20260507,035200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,035300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,035400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,035500,0.7778,0.7779,0.7778,0.7779
USDCHF,20260507,035600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,035700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,035800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,035900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,040000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,040100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,040200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,040300,0.7781,0.7781,0.7780,0.7781
USDCHF,20260507,040400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260507,040500,0.7781,0.7782,0.7781,0.7782
USDCHF,20260507,040600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,040700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,040800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,040900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,041000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,041100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,041200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,041300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,041400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,041500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,041600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,041700,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,041800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,041900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,042000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,042100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,042200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,042300,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,042400,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,042500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,042600,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,042700,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,042800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,042900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,043000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,043100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,043200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,043300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,043400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,043500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,043600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,043700,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,043800,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,043900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,044000,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,044100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,044200,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,044300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,044400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,044500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,044600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,044700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,044800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,044900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,045000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,045100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,045200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,045300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,045400,0.7786,0.7786,0.7784,0.7784
USDCHF,20260507,045500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,045600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,045700,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,045800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,045900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,050000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,050100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,050900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,051000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,051100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,051200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,051300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,051400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,051500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,051600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,051700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,051800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,051900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,052000,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,052100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,052200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,052300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,052400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,052500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,052600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,052700,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,052800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,052900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,053000,0.7786,0.7786,0.7785,0.7786
USDCHF,20260507,053100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,053200,0.7786,0.7787,0.7786,0.7786
USDCHF,20260507,053300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,053400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,053500,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,053600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,053700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,053800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,053900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,054900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,055000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,055100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,055200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,055300,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,055400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,055500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,055600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,055700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,055800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,055900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,060000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060100,0.7790,0.7791,0.7790,0.7791
USDCHF,20260507,060200,0.7791,0.7791,0.7790,0.7790
USDCHF,20260507,060300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,060900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,061700,0.7790,0.7790,0.7788,0.7788
USDCHF,20260507,061800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,061900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,062600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,062900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,063000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,063400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,063500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,063900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,064000,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,064100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,064200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,064300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,064400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,064500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,064600,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,064700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,064800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,064900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,065600,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,065700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,065800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,065900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,070000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,070100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,070200,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,070300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,070400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,070500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,070600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,070700,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,070800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,070900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,071000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,071100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,071200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,071300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,071400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,071500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,071600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,071700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,071800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,071900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,072000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,072100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,072200,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,072300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,072400,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,072500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,072600,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,072700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,072800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,072900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,073000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,073100,0.7789,0.7789,0.7787,0.7787
USDCHF,20260507,073200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,073300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,073400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,073500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,073600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,073700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,073800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,073900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,074000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,074100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,074200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,074300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,074400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,074500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,074600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,074700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,074800,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,074900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075100,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,075200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,075500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,075900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,080400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,080500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,080600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,080900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,081000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,081100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,081200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,081300,0.7787,0.7787,0.7786,0.7787
USDCHF,20260507,081400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,081500,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,081600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,081700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,081800,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,081900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,082000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,082100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,082200,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,082300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,082400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,082500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,082600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,082700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,082800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,082900,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,083000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,083100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260507,083200,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,083300,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,083400,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,083500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,083600,0.7788,0.7788,0.7785,0.7786
USDCHF,20260507,083700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,083800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,083900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,084000,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,084100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,084200,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,084300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260507,084400,0.7785,0.7785,0.7779,0.7779
USDCHF,20260507,084500,0.7780,0.7781,0.7779,0.7779
USDCHF,20260507,084600,0.7780,0.7782,0.7780,0.7782
USDCHF,20260507,084700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260507,084800,0.7781,0.7782,0.7781,0.7782
USDCHF,20260507,084900,0.7782,0.7783,0.7782,0.7783
USDCHF,20260507,085000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260507,085100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,085200,0.7786,0.7788,0.7786,0.7788
USDCHF,20260507,085300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,085400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,085500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,085600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,085700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,085800,0.7785,0.7785,0.7784,0.7785
USDCHF,20260507,085900,0.7785,0.7785,0.7783,0.7783
USDCHF,20260507,090000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260507,090100,0.7782,0.7785,0.7782,0.7784
USDCHF,20260507,090200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260507,090300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,090400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,090500,0.7782,0.7782,0.7781,0.7781
USDCHF,20260507,090600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260507,090700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,090800,0.7780,0.7780,0.7778,0.7778
USDCHF,20260507,090900,0.7777,0.7777,0.7775,0.7776
USDCHF,20260507,091000,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,091100,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,091200,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,091300,0.7775,0.7776,0.7775,0.7775
USDCHF,20260507,091400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,091500,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,091600,0.7774,0.7774,0.7773,0.7774
USDCHF,20260507,091700,0.7774,0.7775,0.7774,0.7774
USDCHF,20260507,091800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,091900,0.7773,0.7775,0.7773,0.7775
USDCHF,20260507,092000,0.7776,0.7779,0.7776,0.7778
USDCHF,20260507,092100,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,092200,0.7779,0.7779,0.7778,0.7778
USDCHF,20260507,092300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,092400,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,092500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,092600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,092700,0.7776,0.7776,0.7775,0.7776
USDCHF,20260507,092800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,092900,0.7777,0.7777,0.7776,0.7777
USDCHF,20260507,093000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,093100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,093200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,093300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,093400,0.7776,0.7776,0.7775,0.7776
USDCHF,20260507,093500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,093600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,093700,0.7774,0.7774,0.7773,0.7774
USDCHF,20260507,093800,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,093900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,094000,0.7775,0.7776,0.7774,0.7774
USDCHF,20260507,094100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,094200,0.7774,0.7776,0.7774,0.7776
USDCHF,20260507,094300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,094400,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,094500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,094600,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,094700,0.7777,0.7779,0.7777,0.7779
USDCHF,20260507,094800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,094900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,095000,0.7778,0.7779,0.7778,0.7778
USDCHF,20260507,095100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,095200,0.7777,0.7778,0.7777,0.7777
USDCHF,20260507,095300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,095400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,095500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,095600,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,095700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,095800,0.7776,0.7776,0.7774,0.7775
USDCHF,20260507,095900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,100000,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,100100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,100200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,100300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,100400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,100500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,100600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,100700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,100800,0.7776,0.7776,0.7774,0.7774
USDCHF,20260507,100900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,101000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,101100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,101200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,101300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,101400,0.7775,0.7775,0.7774,0.7775
USDCHF,20260507,101500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,101600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,101700,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,101800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,101900,0.7775,0.7778,0.7775,0.7777
USDCHF,20260507,102000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,102100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,102200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,102300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,102400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,102500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,102600,0.7773,0.7777,0.7773,0.7776
USDCHF,20260507,102700,0.7777,0.7777,0.7775,0.7775
USDCHF,20260507,102800,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,102900,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,103000,0.7772,0.7773,0.7772,0.7773
USDCHF,20260507,103100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,103200,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,103300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,103400,0.7772,0.7772,0.7771,0.7772
USDCHF,20260507,103500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,103600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,103700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,103800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,103900,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,104000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,104100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,104200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,104300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,104400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,104500,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,104600,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,104700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,104800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,104900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,105000,0.7775,0.7776,0.7775,0.7775
USDCHF,20260507,105100,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,105200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,105300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,105400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,105500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,105600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,105700,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,105800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,105900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,110000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,110100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,110200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,110300,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,110400,0.7776,0.7777,0.7776,0.7776
USDCHF,20260507,110500,0.7775,0.7775,0.7773,0.7773
USDCHF,20260507,110600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,110700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,110800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,110900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,111000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,111100,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,111200,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,111300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,111400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,111500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,111600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,111700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,111800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,111900,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,112000,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,112100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,112200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,112300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,112400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,112500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,112600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,112700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,112800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,112900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,113000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,113100,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,113200,0.7775,0.7775,0.7773,0.7773
USDCHF,20260507,113300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,113400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,113500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,113600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,113700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,113800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,113900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260507,114000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,114100,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,114200,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,114300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,114400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,114500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,114600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,114700,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,114800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,114900,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,115000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,115100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,115200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,115300,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,115400,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,115500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,115600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,115700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,115800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,115900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,120000,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,120100,0.7773,0.7775,0.7773,0.7775
USDCHF,20260507,120200,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,120300,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,120400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,120500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,120600,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,120700,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,120800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,120900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,121000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,121100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,121200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,121300,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,121400,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,121500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,121600,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,121700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,121800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,121900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,122000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,122100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,122200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,122300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,122400,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,122500,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,122600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,122700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,122800,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,122900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,123000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,123100,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,123200,0.7770,0.7772,0.7770,0.7772
USDCHF,20260507,123300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,123400,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,123500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,123600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,123700,0.7770,0.7771,0.7770,0.7770
USDCHF,20260507,123800,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,123900,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,124000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,124100,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,124200,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,124300,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,124400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,124500,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,124600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,124700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,124800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,124900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,125000,0.7775,0.7777,0.7775,0.7777
USDCHF,20260507,125100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,125200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,125300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,125400,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,125500,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,125600,0.7776,0.7777,0.7776,0.7776
USDCHF,20260507,125700,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,125800,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,125900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,130000,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,130100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,130200,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,130300,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,130400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,130500,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,130600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,130700,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,130800,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,130900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,131000,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,131100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,131200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,131300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,131400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,131500,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,131600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,131700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,131800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,131900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,132000,0.7777,0.7778,0.7777,0.7777
USDCHF,20260507,132100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,132200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,132300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,132400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,132500,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,132600,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,132700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,132800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,132900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,133000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,133100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,133200,0.7777,0.7777,0.7776,0.7777
USDCHF,20260507,133300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,133400,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,133500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,133600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,133700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,133800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,133900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134100,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134200,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,134600,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,134700,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,134800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,134900,0.7778,0.7779,0.7778,0.7778
USDCHF,20260507,135000,0.7778,0.7779,0.7778,0.7779
USDCHF,20260507,135100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,135200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,135300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,135400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,135500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,135600,0.7779,0.7781,0.7779,0.7781
USDCHF,20260507,135700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260507,135800,0.7781,0.7781,0.7780,0.7780
USDCHF,20260507,135900,0.7780,0.7780,0.7778,0.7778
USDCHF,20260507,140000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,140100,0.7777,0.7778,0.7776,0.7777
USDCHF,20260507,140200,0.7778,0.7779,0.7778,0.7779
USDCHF,20260507,140300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,140400,0.7779,0.7779,0.7778,0.7778
USDCHF,20260507,140500,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,140600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,140700,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,140800,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,140900,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,141000,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,141100,0.7777,0.7778,0.7776,0.7776
USDCHF,20260507,141200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,141300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,141400,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,141500,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,141600,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,141700,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,141800,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,141900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,142000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,142100,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,142200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,142300,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,142400,0.7775,0.7776,0.7775,0.7775
USDCHF,20260507,142500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,142600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,142700,0.7775,0.7775,0.7773,0.7773
USDCHF,20260507,142800,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,142900,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,143000,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,143100,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,143200,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,143300,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,143400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,143500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,143600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,143700,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,143800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,143900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,144000,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,144100,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,144200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,144300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,144400,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,144500,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,144600,0.7772,0.7773,0.7772,0.7773
USDCHF,20260507,144700,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,144800,0.7773,0.7773,0.7772,0.7773
USDCHF,20260507,144900,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,145000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,145100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,145200,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,145300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,145400,0.7770,0.7770,0.7769,0.7769
USDCHF,20260507,145500,0.7770,0.7770,0.7769,0.7770
USDCHF,20260507,145600,0.7770,0.7770,0.7768,0.7768
USDCHF,20260507,145700,0.7769,0.7770,0.7769,0.7770
USDCHF,20260507,145800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,145900,0.7769,0.7771,0.7769,0.7771
USDCHF,20260507,150000,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,150100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,150200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,150300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,150400,0.7772,0.7773,0.7772,0.7772
USDCHF,20260507,150500,0.7772,0.7773,0.7772,0.7772
USDCHF,20260507,150600,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,150700,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,150800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,150900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,151000,0.7771,0.7772,0.7771,0.7771
USDCHF,20260507,151100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,151200,0.7771,0.7773,0.7771,0.7773
USDCHF,20260507,151300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,151400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,151500,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,151600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,151700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,151800,0.7772,0.7772,0.7770,0.7770
USDCHF,20260507,151900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,152000,0.7770,0.7770,0.7769,0.7769
USDCHF,20260507,152100,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,152200,0.7768,0.7769,0.7768,0.7768
USDCHF,20260507,152300,0.7768,0.7769,0.7768,0.7769
USDCHF,20260507,152400,0.7769,0.7769,0.7769,0.7769
USDCHF,20260507,152500,0.7769,0.7769,0.7768,0.7768
USDCHF,20260507,152600,0.7767,0.7768,0.7767,0.7768
USDCHF,20260507,152700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,152800,0.7767,0.7767,0.7765,0.7766
USDCHF,20260507,152900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260507,153000,0.7766,0.7766,0.7766,0.7766
USDCHF,20260507,153100,0.7766,0.7766,0.7766,0.7766
USDCHF,20260507,153200,0.7765,0.7767,0.7765,0.7767
USDCHF,20260507,153300,0.7768,0.7769,0.7768,0.7768
USDCHF,20260507,153400,0.7768,0.7769,0.7768,0.7769
USDCHF,20260507,153500,0.7769,0.7769,0.7769,0.7769
USDCHF,20260507,153600,0.7769,0.7770,0.7769,0.7770
USDCHF,20260507,153700,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,153800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,153900,0.7769,0.7771,0.7769,0.7771
USDCHF,20260507,154000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,154100,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,154200,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,154300,0.7769,0.7769,0.7768,0.7768
USDCHF,20260507,154400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,154500,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,154600,0.7768,0.7769,0.7768,0.7769
USDCHF,20260507,154700,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,154800,0.7768,0.7771,0.7768,0.7771
USDCHF,20260507,154900,0.7770,0.7771,0.7769,0.7769
USDCHF,20260507,155000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,155100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,155200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,155300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,155400,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,155500,0.7772,0.7773,0.7772,0.7772
USDCHF,20260507,155600,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,155700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,155800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,155900,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,160000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,160100,0.7769,0.7770,0.7769,0.7770
USDCHF,20260507,160200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,160300,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,160400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,160500,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,160600,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,160700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,160800,0.7772,0.7773,0.7772,0.7772
USDCHF,20260507,160900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260507,161000,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,161100,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,161200,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,161300,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,161400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,161500,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,161600,0.7770,0.7771,0.7769,0.7771
USDCHF,20260507,161700,0.7772,0.7773,0.7771,0.7771
USDCHF,20260507,161800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,161900,0.7770,0.7771,0.7770,0.7770
USDCHF,20260507,162000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,162100,0.7770,0.7770,0.7767,0.7767
USDCHF,20260507,162200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260507,162300,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,162400,0.7771,0.7772,0.7771,0.7771
USDCHF,20260507,162500,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,162600,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,162700,0.7770,0.7770,0.7769,0.7769
USDCHF,20260507,162800,0.7769,0.7770,0.7769,0.7770
USDCHF,20260507,162900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,163000,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,163100,0.7770,0.7770,0.7769,0.7769
USDCHF,20260507,163200,0.7769,0.7771,0.7769,0.7770
USDCHF,20260507,163300,0.7769,0.7770,0.7769,0.7770
USDCHF,20260507,163400,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,163500,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,163600,0.7771,0.7774,0.7771,0.7774
USDCHF,20260507,163700,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,163800,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,163900,0.7772,0.7773,0.7772,0.7773
USDCHF,20260507,164000,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,164100,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,164200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,164300,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,164400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,164500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,164600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,164700,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,164800,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,164900,0.7770,0.7770,0.7770,0.7770
USDCHF,20260507,165000,0.7769,0.7769,0.7769,0.7769
USDCHF,20260507,165100,0.7769,0.7769,0.7769,0.7769
USDCHF,20260507,165200,0.7768,0.7769,0.7768,0.7769
USDCHF,20260507,165300,0.7768,0.7768,0.7767,0.7767
USDCHF,20260507,165400,0.7767,0.7767,0.7767,0.7767
USDCHF,20260507,165500,0.7767,0.7768,0.7767,0.7768
USDCHF,20260507,165600,0.7768,0.7769,0.7767,0.7768
USDCHF,20260507,165700,0.7768,0.7768,0.7767,0.7767
USDCHF,20260507,165800,0.7767,0.7768,0.7764,0.7764
USDCHF,20260507,165900,0.7765,0.7765,0.7765,0.7765
USDCHF,20260507,170000,0.7765,0.7765,0.7765,0.7765
USDCHF,20260507,170100,0.7764,0.7764,0.7764,0.7764
USDCHF,20260507,170200,0.7764,0.7764,0.7764,0.7764
USDCHF,20260507,170300,0.7765,0.7766,0.7765,0.7766
USDCHF,20260507,170400,0.7766,0.7767,0.7766,0.7767
USDCHF,20260507,170500,0.7767,0.7767,0.7766,0.7766
USDCHF,20260507,170600,0.7766,0.7766,0.7766,0.7766
USDCHF,20260507,170700,0.7765,0.7765,0.7765,0.7765
USDCHF,20260507,170800,0.7766,0.7766,0.7766,0.7766
USDCHF,20260507,170900,0.7766,0.7766,0.7766,0.7766
USDCHF,20260507,171000,0.7766,0.7767,0.7766,0.7767
USDCHF,20260507,171100,0.7767,0.7767,0.7767,0.7767
USDCHF,20260507,171200,0.7767,0.7767,0.7767,0.7767
USDCHF,20260507,171300,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,171400,0.7768,0.7768,0.7768,0.7768
USDCHF,20260507,171500,0.7769,0.7770,0.7769,0.7770
USDCHF,20260507,171600,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,171700,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,171800,0.7771,0.7771,0.7770,0.7770
USDCHF,20260507,171900,0.7770,0.7771,0.7770,0.7771
USDCHF,20260507,172000,0.7771,0.7771,0.7771,0.7771
USDCHF,20260507,172100,0.7771,0.7772,0.7771,0.7772
USDCHF,20260507,172200,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,172300,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,172400,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,172500,0.7772,0.7776,0.7772,0.7775
USDCHF,20260507,172600,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,172700,0.7774,0.7777,0.7774,0.7777
USDCHF,20260507,172800,0.7776,0.7778,0.7776,0.7776
USDCHF,20260507,172900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,173000,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,173100,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,173200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,173300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,173400,0.7774,0.7774,0.7773,0.7773
USDCHF,20260507,173500,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,173600,0.7772,0.7772,0.7771,0.7771
USDCHF,20260507,173700,0.7771,0.7773,0.7771,0.7773
USDCHF,20260507,173800,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,173900,0.7772,0.7772,0.7772,0.7772
USDCHF,20260507,174000,0.7772,0.7773,0.7772,0.7773
USDCHF,20260507,174100,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,174200,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,174300,0.7773,0.7773,0.7772,0.7772
USDCHF,20260507,174400,0.7773,0.7773,0.7773,0.7773
USDCHF,20260507,174500,0.7773,0.7774,0.7773,0.7774
USDCHF,20260507,174600,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,174700,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,174800,0.7774,0.7774,0.7774,0.7774
USDCHF,20260507,174900,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,175000,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,175100,0.7774,0.7775,0.7774,0.7775
USDCHF,20260507,175200,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,175300,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,175400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,175500,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,175600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,175700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,175800,0.7775,0.7775,0.7774,0.7774
USDCHF,20260507,175900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,180000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,180100,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,180200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260507,180300,0.7776,0.7776,0.7774,0.7774
USDCHF,20260507,180400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,180500,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,180600,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,180700,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,180800,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,180900,0.7777,0.7778,0.7777,0.7777
USDCHF,20260507,181000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,181100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,181200,0.7778,0.7778,0.7777,0.7778
USDCHF,20260507,181300,0.7777,0.7778,0.7777,0.7778
USDCHF,20260507,181400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260507,181500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260507,181600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260507,181700,0.7779,0.7779,0.7778,0.7778
USDCHF,20260507,181800,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,181900,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,182000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,182100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,182200,0.7778,0.7778,0.7777,0.7777
USDCHF,20260507,182300,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,182400,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,182500,0.7777,0.7777,0.7777,0.7777
USDCHF,20260507,182600,0.7777,0.7777,0.7775,0.7775
USDCHF,20260507,182700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,182800,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,182900,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,183000,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,183100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,183200,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,183300,0.7777,0.7777,0.7776,0.7776
USDCHF,20260507,183400,0.7776,0.7776,0.7775,0.7775
USDCHF,20260507,183500,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,183600,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,183700,0.7775,0.7775,0.7775,0.7775
USDCHF,20260507,183800,0.7775,0.7776,0.7775,0.7776
USDCHF,20260507,183900,0.7776,0.7777,0.7776,0.7777
USDCHF,20260507,184000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,184100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,184200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,184300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260507,184400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260507,184500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,184600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,184700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,184800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260507,184900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,185000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260507,185100,0.7779,0.7780,0.7779,0.7780
USDCHF,20260507,185200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,185300,0.7780,0.7781,0.7780,0.7781
USDCHF,20260507,185400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260507,185500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,185600,0.7780,0.7780,0.7779,0.7780
USDCHF,20260507,185700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260507,185800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260507,185900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260507,190000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260507,190100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260507,190200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,190300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260507,190400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260507,190500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,190600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260507,190700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260507,190800,0.7781,0.7782,0.7781,0.7782
USDCHF,20260507,190900,0.7782,0.7782,0.7781,0.7781
USDCHF,20260507,191000,0.7781,0.7783,0.7781,0.7783
USDCHF,20260507,191100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260507,191200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,191300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,191400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,191500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260507,191600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,191700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,191800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260507,191900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260507,192000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,192100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,192200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,192300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,192400,0.7785,0.7785,0.7784,0.7784
USDCHF,20260507,192500,0.7784,0.7785,0.7784,0.7784
USDCHF,20260507,192600,0.7784,0.7786,0.7782,0.7786
USDCHF,20260507,192700,0.7785,0.7789,0.7785,0.7789
USDCHF,20260507,192800,0.7788,0.7789,0.7788,0.7788
USDCHF,20260507,192900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,193000,0.7788,0.7790,0.7788,0.7790
USDCHF,20260507,193100,0.7791,0.7792,0.7791,0.7791
USDCHF,20260507,193200,0.7790,0.7791,0.7790,0.7790
USDCHF,20260507,193300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,193400,0.7791,0.7794,0.7791,0.7794
USDCHF,20260507,193500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260507,193600,0.7793,0.7794,0.7793,0.7794
USDCHF,20260507,193700,0.7793,0.7795,0.7793,0.7795
USDCHF,20260507,193800,0.7795,0.7795,0.7794,0.7794
USDCHF,20260507,193900,0.7793,0.7793,0.7791,0.7791
USDCHF,20260507,194000,0.7791,0.7791,0.7790,0.7790
USDCHF,20260507,194100,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,194200,0.7790,0.7791,0.7790,0.7791
USDCHF,20260507,194300,0.7791,0.7792,0.7791,0.7792
USDCHF,20260507,194400,0.7793,0.7793,0.7792,0.7792
USDCHF,20260507,194500,0.7792,0.7794,0.7792,0.7793
USDCHF,20260507,194600,0.7793,0.7793,0.7792,0.7792
USDCHF,20260507,194700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260507,194800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260507,194900,0.7792,0.7793,0.7792,0.7792
USDCHF,20260507,195000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260507,195100,0.7792,0.7793,0.7792,0.7792
USDCHF,20260507,195200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260507,195300,0.7792,0.7793,0.7792,0.7793
USDCHF,20260507,195400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260507,195500,0.7793,0.7793,0.7792,0.7792
USDCHF,20260507,195600,0.7792,0.7792,0.7791,0.7791
USDCHF,20260507,195700,0.7791,0.7791,0.7788,0.7789
USDCHF,20260507,195800,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,195900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,200000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,200100,0.7788,0.7788,0.7787,0.7788
USDCHF,20260507,200200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,200300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,200400,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,200500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,200600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,200700,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,200800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,200900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,201000,0.7786,0.7788,0.7786,0.7788
USDCHF,20260507,201100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,201200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,201300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,201400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,201500,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,201600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,201700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,201800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,201900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,202000,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,202100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,202200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,202300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,202400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,202500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,202600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,202700,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,202800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,202900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,203000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,203100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,203200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,203300,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,203400,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,203500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,203600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,203700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260507,203800,0.7785,0.7787,0.7785,0.7787
USDCHF,20260507,203900,0.7788,0.7788,0.7787,0.7787
USDCHF,20260507,204000,0.7787,0.7788,0.7786,0.7786
USDCHF,20260507,204100,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,204200,0.7787,0.7787,0.7786,0.7787
USDCHF,20260507,204300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260507,204400,0.7786,0.7787,0.7786,0.7787
USDCHF,20260507,204500,0.7788,0.7793,0.7788,0.7792
USDCHF,20260507,204600,0.7791,0.7793,0.7791,0.7791
USDCHF,20260507,204700,0.7791,0.7791,0.7790,0.7790
USDCHF,20260507,204800,0.7790,0.7791,0.7790,0.7791
USDCHF,20260507,204900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,205000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,205100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260507,205200,0.7793,0.7793,0.7791,0.7791
USDCHF,20260507,205300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,205400,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,205500,0.7790,0.7790,0.7789,0.7790
USDCHF,20260507,205600,0.7790,0.7791,0.7788,0.7788
USDCHF,20260507,205700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,205800,0.7788,0.7788,0.7787,0.7788
USDCHF,20260507,205900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,210000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,210100,0.7787,0.7787,0.7786,0.7787
USDCHF,20260507,210200,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,210300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,210400,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,210500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,210600,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,210700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,210800,0.7789,0.7790,0.7787,0.7787
USDCHF,20260507,210900,0.7786,0.7786,0.7785,0.7786
USDCHF,20260507,211000,0.7786,0.7786,0.7785,0.7785
USDCHF,20260507,211100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260507,211200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260507,211300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260507,211400,0.7787,0.7788,0.7787,0.7788
USDCHF,20260507,211500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,211600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,211700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260507,211800,0.7788,0.7791,0.7788,0.7791
USDCHF,20260507,211900,0.7792,0.7793,0.7792,0.7792
USDCHF,20260507,212000,0.7793,0.7795,0.7793,0.7794
USDCHF,20260507,212100,0.7795,0.7796,0.7794,0.7794
USDCHF,20260507,212200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260507,212300,0.7794,0.7794,0.7793,0.7793
USDCHF,20260507,212400,0.7793,0.7795,0.7793,0.7794
USDCHF,20260507,212500,0.7794,0.7795,0.7794,0.7795
USDCHF,20260507,212600,0.7796,0.7797,0.7796,0.7796
USDCHF,20260507,212700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260507,212800,0.7794,0.7794,0.7793,0.7793
USDCHF,20260507,212900,0.7793,0.7794,0.7793,0.7794
USDCHF,20260507,213000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260507,213100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260507,213200,0.7793,0.7793,0.7792,0.7792
USDCHF,20260507,213300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260507,213400,0.7792,0.7792,0.7791,0.7791
USDCHF,20260507,213500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,213600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260507,213700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,213800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260507,213900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260507,214000,0.7788,0.7789,0.7788,0.7789
USDCHF,20260507,214100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,214200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,214300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260507,214400,0.7789,0.7790,0.7789,0.7790
USDCHF,20260507,214500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260507,214600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,214700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,214800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260507,214900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260507,215000,0.7792,0.7793,0.7791,0.7791
USDCHF,20260507,215100,0.7792,0.7792,0.7791,0.7792
USDCHF,20260507,215200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260507,215300,0.7793,0.7796,0.7793,0.7796
USDCHF,20260507,215400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260507,215500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260507,215600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260507,215700,0.7796,0.7797,0.7796,0.7797
USDCHF,20260507,215800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,215900,0.7798,0.7799,0.7798,0.7799
USDCHF,20260507,220000,0.7799,0.7800,0.7799,0.7800
USDCHF,20260507,220100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,220200,0.7800,0.7800,0.7798,0.7798
USDCHF,20260507,220300,0.7797,0.7798,0.7794,0.7795
USDCHF,20260507,220400,0.7795,0.7796,0.7795,0.7796
USDCHF,20260507,220500,0.7795,0.7795,0.7794,0.7795
USDCHF,20260507,220600,0.7795,0.7796,0.7795,0.7796
USDCHF,20260507,220700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260507,220800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260507,220900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260507,221000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,221700,0.7797,0.7798,0.7797,0.7798
USDCHF,20260507,221800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,221900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,222000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,222100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,222200,0.7798,0.7799,0.7798,0.7799
USDCHF,20260507,222300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,222400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,222500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,222600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,222700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,222800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,222900,0.7799,0.7799,0.7798,0.7798
USDCHF,20260507,223000,0.7798,0.7799,0.7798,0.7799
USDCHF,20260507,223100,0.7799,0.7800,0.7799,0.7800
USDCHF,20260507,223200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,223300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,223400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,223500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,223600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,223700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,223800,0.7800,0.7803,0.7799,0.7803
USDCHF,20260507,223900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,224000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260507,224100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260507,224200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260507,224300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260507,224400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260507,224500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,224600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,224700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260507,224800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260507,224900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,225000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,225100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260507,225200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,225300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260507,225400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260507,225500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260507,225600,0.7801,0.7802,0.7801,0.7802
USDCHF,20260507,225700,0.7802,0.7804,0.7802,0.7804
USDCHF,20260507,225800,0.7805,0.7806,0.7805,0.7805
USDCHF,20260507,225900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260507,230000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260507,230100,0.7804,0.7804,0.7800,0.7800
USDCHF,20260507,230200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,230300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,230400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,230500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260507,230600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,230700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260507,230800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260507,230900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231400,0.7798,0.7801,0.7797,0.7801
USDCHF,20260507,231500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260507,231600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,231800,0.7798,0.7800,0.7798,0.7800
USDCHF,20260507,231900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,232000,0.7798,0.7799,0.7798,0.7799
USDCHF,20260507,232100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260507,232200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,232300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,232400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260507,232500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,232600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,232700,0.7797,0.7799,0.7797,0.7799
USDCHF,20260507,232800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,232900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,233000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,233100,0.7798,0.7798,0.7797,0.7798
USDCHF,20260507,233200,0.7798,0.7800,0.7798,0.7800
USDCHF,20260507,233300,0.7799,0.7801,0.7799,0.7800
USDCHF,20260507,233400,0.7801,0.7801,0.7799,0.7801
USDCHF,20260507,233500,0.7800,0.7801,0.7799,0.7800
USDCHF,20260507,233600,0.7799,0.7801,0.7799,0.7800
USDCHF,20260507,233700,0.7801,0.7802,0.7800,0.7801
USDCHF,20260507,233800,0.7802,0.7802,0.7800,0.7802
USDCHF,20260507,233900,0.7801,0.7802,0.7799,0.7800
USDCHF,20260507,234000,0.7801,0.7801,0.7799,0.7799
USDCHF,20260507,234100,0.7800,0.7801,0.7798,0.7800
USDCHF,20260507,234200,0.7801,0.7801,0.7799,0.7800
USDCHF,20260507,234300,0.7801,0.7801,0.7799,0.7800
USDCHF,20260507,234400,0.7801,0.7801,0.7799,0.7801
USDCHF,20260507,234500,0.7799,0.7802,0.7799,0.7801
USDCHF,20260507,234600,0.7801,0.7801,0.7798,0.7799
USDCHF,20260507,234700,0.7798,0.7799,0.7797,0.7798
USDCHF,20260507,234800,0.7797,0.7798,0.7796,0.7796
USDCHF,20260507,234900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260507,235000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260507,235100,0.7797,0.7798,0.7796,0.7797
USDCHF,20260507,235200,0.7798,0.7798,0.7797,0.7798
USDCHF,20260507,235300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260507,235400,0.7798,0.7798,0.7797,0.7798
USDCHF,20260507,235500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260507,235600,0.7797,0.7800,0.7797,0.7800
USDCHF,20260507,235700,0.7800,0.7801,0.7800,0.7801
USDCHF,20260507,235800,0.7802,0.7802,0.7799,0.7799
USDCHF,20260507,235900,0.7800,0.7800,0.7799,0.7800
USDCHF,20260508,000000,0.7800,0.7801,0.7800,0.7800
USDJPY,20260507,000100,156.25,156.30,156.25,156.30
USDJPY,20260507,000200,156.29,156.30,156.27,156.30
USDJPY,20260507,000300,156.31,156.32,156.31,156.32
USDJPY,20260507,000400,156.32,156.32,156.30,156.31
USDJPY,20260507,000500,156.31,156.32,156.31,156.32
USDJPY,20260507,000600,156.32,156.32,156.32,156.32
USDJPY,20260507,000700,156.32,156.32,156.32,156.32
USDJPY,20260507,000800,156.32,156.32,156.32,156.32
USDJPY,20260507,000900,156.32,156.32,156.32,156.32
USDJPY,20260507,001000,156.34,156.35,156.34,156.35
USDJPY,20260507,001100,156.34,156.34,156.33,156.33
USDJPY,20260507,001200,156.32,156.32,156.32,156.32
USDJPY,20260507,001300,156.32,156.32,156.32,156.32
USDJPY,20260507,001400,156.32,156.32,156.32,156.32
USDJPY,20260507,001500,156.32,156.32,156.31,156.31
USDJPY,20260507,001600,156.31,156.32,156.31,156.32
USDJPY,20260507,001700,156.32,156.32,156.32,156.32
USDJPY,20260507,001800,156.32,156.32,156.32,156.32
USDJPY,20260507,001900,156.32,156.32,156.32,156.32
USDJPY,20260507,002000,156.32,156.32,156.32,156.32
USDJPY,20260507,002100,156.31,156.31,156.31,156.31
USDJPY,20260507,002200,156.31,156.31,156.31,156.31
USDJPY,20260507,002300,156.31,156.32,156.31,156.32
USDJPY,20260507,002400,156.32,156.32,156.32,156.32
USDJPY,20260507,002500,156.32,156.32,156.32,156.32
USDJPY,20260507,002600,156.32,156.32,156.32,156.32
USDJPY,20260507,002700,156.32,156.32,156.31,156.31
USDJPY,20260507,002800,156.32,156.32,156.32,156.32
USDJPY,20260507,002900,156.32,156.35,156.32,156.35
USDJPY,20260507,003000,156.35,156.36,156.35,156.36
USDJPY,20260507,003100,156.36,156.36,156.36,156.36
USDJPY,20260507,003200,156.36,156.36,156.35,156.35
USDJPY,20260507,003300,156.35,156.35,156.34,156.34
USDJPY,20260507,003400,156.34,156.34,156.34,156.34
USDJPY,20260507,003500,156.34,156.34,156.34,156.34
USDJPY,20260507,003600,156.34,156.34,156.33,156.33
USDJPY,20260507,003700,156.33,156.34,156.33,156.34
USDJPY,20260507,003800,156.33,156.33,156.33,156.33
USDJPY,20260507,003900,156.33,156.35,156.33,156.34
USDJPY,20260507,004000,156.34,156.34,156.34,156.34
USDJPY,20260507,004100,156.34,156.34,156.33,156.33
USDJPY,20260507,004200,156.33,156.33,156.33,156.33
USDJPY,20260507,004300,156.33,156.33,156.33,156.33
USDJPY,20260507,004400,156.35,156.35,156.35,156.35
USDJPY,20260507,004500,156.34,156.34,156.33,156.33
USDJPY,20260507,004600,156.32,156.33,156.31,156.33
USDJPY,20260507,004700,156.33,156.33,156.31,156.31
USDJPY,20260507,004800,156.31,156.32,156.31,156.32
USDJPY,20260507,004900,156.32,156.32,156.30,156.31
USDJPY,20260507,005000,156.32,156.32,156.31,156.31
USDJPY,20260507,005100,156.31,156.31,156.31,156.31
USDJPY,20260507,005200,156.33,156.33,156.32,156.32
USDJPY,20260507,005300,156.32,156.33,156.32,156.33
USDJPY,20260507,005400,156.33,156.33,156.33,156.33
USDJPY,20260507,005500,156.33,156.33,156.33,156.33
USDJPY,20260507,005600,156.33,156.33,156.32,156.32
USDJPY,20260507,005700,156.32,156.33,156.32,156.33
USDJPY,20260507,005800,156.34,156.34,156.34,156.34
USDJPY,20260507,005900,156.34,156.34,156.33,156.33
USDJPY,20260507,010000,156.33,156.33,156.33,156.33
USDJPY,20260507,010100,156.32,156.32,156.30,156.31
USDJPY,20260507,010200,156.30,156.30,156.28,156.29
USDJPY,20260507,010300,156.29,156.29,156.28,156.28
USDJPY,20260507,010400,156.28,156.29,156.28,156.29
USDJPY,20260507,010500,156.29,156.29,156.29,156.29
USDJPY,20260507,010600,156.29,156.30,156.28,156.30
USDJPY,20260507,010700,156.30,156.30,156.30,156.30
USDJPY,20260507,010800,156.30,156.31,156.30,156.31
USDJPY,20260507,010900,156.31,156.32,156.31,156.32
USDJPY,20260507,011000,156.32,156.32,156.32,156.32
USDJPY,20260507,011100,156.32,156.32,156.32,156.32
USDJPY,20260507,011200,156.33,156.34,156.33,156.34
USDJPY,20260507,011300,156.35,156.38,156.35,156.38
USDJPY,20260507,011400,156.37,156.37,156.36,156.37
USDJPY,20260507,011500,156.37,156.37,156.37,156.37
USDJPY,20260507,011600,156.38,156.38,156.36,156.37
USDJPY,20260507,011700,156.37,156.37,156.37,156.37
USDJPY,20260507,011800,156.37,156.37,156.37,156.37
USDJPY,20260507,011900,156.37,156.39,156.37,156.39
USDJPY,20260507,012000,156.39,156.40,156.39,156.40
USDJPY,20260507,012100,156.41,156.42,156.41,156.42
USDJPY,20260507,012200,156.42,156.43,156.42,156.42
USDJPY,20260507,012300,156.42,156.42,156.41,156.41
USDJPY,20260507,012400,156.41,156.41,156.41,156.41
USDJPY,20260507,012500,156.41,156.41,156.41,156.41
USDJPY,20260507,012600,156.41,156.42,156.41,156.42
USDJPY,20260507,012700,156.42,156.43,156.42,156.43
USDJPY,20260507,012800,156.43,156.43,156.43,156.43
USDJPY,20260507,012900,156.43,156.43,156.43,156.43
USDJPY,20260507,013000,156.43,156.43,156.42,156.42
USDJPY,20260507,013100,156.41,156.42,156.41,156.41
USDJPY,20260507,013200,156.42,156.43,156.42,156.43
USDJPY,20260507,013300,156.42,156.42,156.41,156.41
USDJPY,20260507,013400,156.41,156.42,156.41,156.42
USDJPY,20260507,013500,156.41,156.41,156.40,156.40
USDJPY,20260507,013600,156.40,156.40,156.40,156.40
USDJPY,20260507,013700,156.40,156.40,156.40,156.40
USDJPY,20260507,013800,156.40,156.40,156.40,156.40
USDJPY,20260507,013900,156.40,156.40,156.40,156.40
USDJPY,20260507,014000,156.40,156.41,156.40,156.41
USDJPY,20260507,014100,156.42,156.42,156.42,156.42
USDJPY,20260507,014200,156.41,156.41,156.41,156.41
USDJPY,20260507,014300,156.41,156.41,156.41,156.41
USDJPY,20260507,014400,156.41,156.41,156.41,156.41
USDJPY,20260507,014500,156.41,156.41,156.41,156.41
USDJPY,20260507,014600,156.41,156.42,156.41,156.41
USDJPY,20260507,014700,156.41,156.41,156.41,156.41
USDJPY,20260507,014800,156.42,156.42,156.42,156.42
USDJPY,20260507,014900,156.42,156.42,156.40,156.41
USDJPY,20260507,015000,156.41,156.41,156.41,156.41
USDJPY,20260507,015100,156.42,156.44,156.42,156.44
USDJPY,20260507,015200,156.44,156.45,156.44,156.45
USDJPY,20260507,015300,156.45,156.45,156.42,156.42
USDJPY,20260507,015400,156.42,156.45,156.42,156.45
USDJPY,20260507,015500,156.46,156.46,156.46,156.46
USDJPY,20260507,015600,156.46,156.46,156.45,156.45
USDJPY,20260507,015700,156.45,156.46,156.45,156.46
USDJPY,20260507,015800,156.46,156.49,156.46,156.49
USDJPY,20260507,015900,156.50,156.51,156.49,156.50
USDJPY,20260507,020000,156.50,156.51,156.50,156.51
USDJPY,20260507,020100,156.50,156.50,156.48,156.48
USDJPY,20260507,020200,156.47,156.47,156.41,156.42
USDJPY,20260507,020300,156.43,156.43,156.36,156.36
USDJPY,20260507,020400,156.37,156.39,156.37,156.38
USDJPY,20260507,020500,156.39,156.42,156.39,156.42
USDJPY,20260507,020600,156.41,156.41,156.38,156.39
USDJPY,20260507,020700,156.40,156.40,156.38,156.40
USDJPY,20260507,020800,156.41,156.42,156.41,156.42
USDJPY,20260507,020900,156.41,156.44,156.41,156.44
USDJPY,20260507,021000,156.43,156.43,156.38,156.38
USDJPY,20260507,021100,156.39,156.40,156.36,156.36
USDJPY,20260507,021200,156.37,156.37,156.27,156.27
USDJPY,20260507,021300,156.28,156.31,156.24,156.25
USDJPY,20260507,021400,156.24,156.26,156.24,156.24
USDJPY,20260507,021500,156.25,156.26,156.22,156.22
USDJPY,20260507,021600,156.21,156.29,156.21,156.28
USDJPY,20260507,021700,156.27,156.30,156.26,156.30
USDJPY,20260507,021800,156.31,156.35,156.31,156.34
USDJPY,20260507,021900,156.35,156.37,156.35,156.36
USDJPY,20260507,022000,156.35,156.35,156.34,156.34
USDJPY,20260507,022100,156.34,156.35,156.34,156.35
USDJPY,20260507,022200,156.35,156.35,156.33,156.35
USDJPY,20260507,022300,156.36,156.36,156.36,156.36
USDJPY,20260507,022400,156.36,156.37,156.36,156.37
USDJPY,20260507,022500,156.37,156.41,156.37,156.41
USDJPY,20260507,022600,156.41,156.44,156.41,156.43
USDJPY,20260507,022700,156.42,156.44,156.42,156.43
USDJPY,20260507,022800,156.43,156.44,156.43,156.43
USDJPY,20260507,022900,156.42,156.42,156.40,156.40
USDJPY,20260507,023000,156.41,156.42,156.41,156.41
USDJPY,20260507,023100,156.42,156.43,156.42,156.42
USDJPY,20260507,023200,156.42,156.44,156.42,156.42
USDJPY,20260507,023300,156.41,156.42,156.39,156.41
USDJPY,20260507,023400,156.40,156.41,156.40,156.41
USDJPY,20260507,023500,156.42,156.44,156.42,156.43
USDJPY,20260507,023600,156.42,156.43,156.40,156.40
USDJPY,20260507,023700,156.40,156.41,156.40,156.40
USDJPY,20260507,023800,156.40,156.41,156.40,156.40
USDJPY,20260507,023900,156.41,156.41,156.39,156.39
USDJPY,20260507,024000,156.39,156.39,156.39,156.39
USDJPY,20260507,024100,156.40,156.45,156.37,156.45
USDJPY,20260507,024200,156.44,156.45,156.43,156.44
USDJPY,20260507,024300,156.45,156.47,156.45,156.47
USDJPY,20260507,024400,156.47,156.48,156.46,156.48
USDJPY,20260507,024500,156.48,156.48,156.44,156.44
USDJPY,20260507,024600,156.43,156.44,156.43,156.44
USDJPY,20260507,024700,156.43,156.46,156.43,156.46
USDJPY,20260507,024800,156.46,156.46,156.43,156.43
USDJPY,20260507,024900,156.42,156.42,156.38,156.38
USDJPY,20260507,025000,156.39,156.39,156.38,156.38
USDJPY,20260507,025100,156.39,156.40,156.33,156.33
USDJPY,20260507,025200,156.34,156.34,156.32,156.32
USDJPY,20260507,025300,156.33,156.36,156.33,156.36
USDJPY,20260507,025400,156.37,156.37,156.30,156.30
USDJPY,20260507,025500,156.29,156.36,156.29,156.29
USDJPY,20260507,025600,156.30,156.36,156.30,156.31
USDJPY,20260507,025700,156.30,156.34,156.30,156.34
USDJPY,20260507,025800,156.33,156.33,156.31,156.32
USDJPY,20260507,025900,156.33,156.33,156.31,156.33
USDJPY,20260507,030000,156.33,156.33,156.31,156.31
USDJPY,20260507,030100,156.30,156.32,156.30,156.31
USDJPY,20260507,030200,156.31,156.32,156.27,156.29
USDJPY,20260507,030300,156.30,156.31,156.28,156.29
USDJPY,20260507,030400,156.28,156.34,156.28,156.32
USDJPY,20260507,030500,156.31,156.31,156.30,156.30
USDJPY,20260507,030600,156.30,156.32,156.30,156.32
USDJPY,20260507,030700,156.33,156.33,156.32,156.32
USDJPY,20260507,030800,156.31,156.31,156.27,156.27
USDJPY,20260507,030900,156.27,156.29,156.27,156.28
USDJPY,20260507,031000,156.28,156.29,156.27,156.28
USDJPY,20260507,031100,156.27,156.27,156.23,156.23
USDJPY,20260507,031200,156.23,156.23,156.23,156.23
USDJPY,20260507,031300,156.22,156.22,156.09,156.09
USDJPY,20260507,031400,156.10,156.12,156.09,156.12
USDJPY,20260507,031500,156.12,156.12,156.11,156.12
USDJPY,20260507,031600,156.13,156.14,156.12,156.13
USDJPY,20260507,031700,156.14,156.14,156.12,156.14
USDJPY,20260507,031800,156.13,156.14,156.12,156.12
USDJPY,20260507,031900,156.13,156.17,156.13,156.17
USDJPY,20260507,032000,156.16,156.16,156.14,156.14
USDJPY,20260507,032100,156.15,156.16,156.14,156.14
USDJPY,20260507,032200,156.15,156.17,156.15,156.16
USDJPY,20260507,032300,156.15,156.15,156.13,156.14
USDJPY,20260507,032400,156.15,156.15,156.14,156.14
USDJPY,20260507,032500,156.15,156.15,156.13,156.14
USDJPY,20260507,032600,156.13,156.15,156.13,156.14
USDJPY,20260507,032700,156.14,156.15,156.14,156.15
USDJPY,20260507,032800,156.14,156.14,156.14,156.14
USDJPY,20260507,032900,156.15,156.15,156.13,156.14
USDJPY,20260507,033000,156.15,156.15,156.13,156.14
USDJPY,20260507,033100,156.14,156.16,156.14,156.16
USDJPY,20260507,033200,156.17,156.17,156.14,156.14
USDJPY,20260507,033300,156.15,156.15,156.13,156.13
USDJPY,20260507,033400,156.13,156.13,156.10,156.10
USDJPY,20260507,033500,156.10,156.10,156.06,156.06
USDJPY,20260507,033600,156.07,156.08,156.07,156.08
USDJPY,20260507,033700,156.07,156.11,156.07,156.10
USDJPY,20260507,033800,156.10,156.10,156.08,156.08
USDJPY,20260507,033900,156.07,156.08,156.06,156.06
USDJPY,20260507,034000,156.06,156.09,156.06,156.09
USDJPY,20260507,034100,156.08,156.08,156.03,156.03
USDJPY,20260507,034200,156.03,156.03,156.01,156.03
USDJPY,20260507,034300,156.03,156.03,156.03,156.03
USDJPY,20260507,034400,156.03,156.05,156.03,156.05
USDJPY,20260507,034500,156.04,156.04,156.02,156.03
USDJPY,20260507,034600,156.04,156.04,156.03,156.03
USDJPY,20260507,034700,156.04,156.08,156.04,156.07
USDJPY,20260507,034800,156.08,156.08,156.06,156.07
USDJPY,20260507,034900,156.08,156.08,156.07,156.08
USDJPY,20260507,035000,156.09,156.13,156.09,156.12
USDJPY,20260507,035100,156.11,156.11,156.11,156.11
USDJPY,20260507,035200,156.10,156.10,156.08,156.08
USDJPY,20260507,035300,156.07,156.08,156.07,156.08
USDJPY,20260507,035400,156.09,156.09,156.09,156.09
USDJPY,20260507,035500,156.09,156.11,156.09,156.11
USDJPY,20260507,035600,156.11,156.13,156.11,156.13
USDJPY,20260507,035700,156.14,156.15,156.14,156.15
USDJPY,20260507,035800,156.14,156.16,156.14,156.16
USDJPY,20260507,035900,156.17,156.19,156.17,156.19
USDJPY,20260507,040000,156.20,156.21,156.20,156.21
USDJPY,20260507,040100,156.20,156.20,156.17,156.17
USDJPY,20260507,040200,156.17,156.19,156.17,156.17
USDJPY,20260507,040300,156.16,156.16,156.14,156.15
USDJPY,20260507,040400,156.15,156.15,156.14,156.15
USDJPY,20260507,040500,156.16,156.20,156.16,156.20
USDJPY,20260507,040600,156.21,156.22,156.21,156.21
USDJPY,20260507,040700,156.22,156.22,156.21,156.21
USDJPY,20260507,040800,156.21,156.22,156.21,156.22
USDJPY,20260507,040900,156.22,156.22,156.22,156.22
USDJPY,20260507,041000,156.23,156.23,156.23,156.23
USDJPY,20260507,041100,156.23,156.25,156.23,156.25
USDJPY,20260507,041200,156.24,156.24,156.22,156.22
USDJPY,20260507,041300,156.22,156.22,156.22,156.22
USDJPY,20260507,041400,156.23,156.23,156.22,156.22
USDJPY,20260507,041500,156.22,156.23,156.22,156.23
USDJPY,20260507,041600,156.24,156.25,156.24,156.24
USDJPY,20260507,041700,156.23,156.25,156.22,156.22
USDJPY,20260507,041800,156.23,156.25,156.23,156.25
USDJPY,20260507,041900,156.26,156.27,156.26,156.26
USDJPY,20260507,042000,156.25,156.25,156.25,156.25
USDJPY,20260507,042100,156.24,156.24,156.24,156.24
USDJPY,20260507,042200,156.23,156.24,156.23,156.24
USDJPY,20260507,042300,156.24,156.27,156.24,156.27
USDJPY,20260507,042400,156.26,156.26,156.25,156.25
USDJPY,20260507,042500,156.25,156.25,156.23,156.23
USDJPY,20260507,042600,156.23,156.24,156.22,156.23
USDJPY,20260507,042700,156.24,156.26,156.24,156.25
USDJPY,20260507,042800,156.25,156.26,156.24,156.24
USDJPY,20260507,042900,156.25,156.26,156.25,156.25
USDJPY,20260507,043000,156.25,156.25,156.24,156.24
USDJPY,20260507,043100,156.24,156.25,156.24,156.24
USDJPY,20260507,043200,156.23,156.24,156.22,156.22
USDJPY,20260507,043300,156.22,156.22,156.22,156.22
USDJPY,20260507,043400,156.23,156.23,156.21,156.21
USDJPY,20260507,043500,156.21,156.21,156.20,156.20
USDJPY,20260507,043600,156.21,156.21,156.20,156.21
USDJPY,20260507,043700,156.21,156.22,156.21,156.22
USDJPY,20260507,043800,156.21,156.22,156.20,156.20
USDJPY,20260507,043900,156.21,156.22,156.21,156.22
USDJPY,20260507,044000,156.23,156.23,156.23,156.23
USDJPY,20260507,044100,156.23,156.23,156.23,156.23
USDJPY,20260507,044200,156.23,156.24,156.23,156.24
USDJPY,20260507,044300,156.24,156.24,156.24,156.24
USDJPY,20260507,044400,156.25,156.25,156.24,156.24
USDJPY,20260507,044500,156.24,156.24,156.24,156.24
USDJPY,20260507,044600,156.24,156.24,156.23,156.24
USDJPY,20260507,044700,156.23,156.24,156.23,156.24
USDJPY,20260507,044800,156.24,156.25,156.24,156.25
USDJPY,20260507,044900,156.25,156.25,156.25,156.25
USDJPY,20260507,045000,156.25,156.25,156.24,156.24
USDJPY,20260507,045100,156.24,156.26,156.24,156.26
USDJPY,20260507,045200,156.26,156.26,156.24,156.25
USDJPY,20260507,045300,156.24,156.25,156.24,156.25
USDJPY,20260507,045400,156.26,156.26,156.24,156.24
USDJPY,20260507,045500,156.25,156.26,156.25,156.26
USDJPY,20260507,045600,156.26,156.27,156.26,156.27
USDJPY,20260507,045700,156.28,156.30,156.28,156.29
USDJPY,20260507,045800,156.29,156.31,156.29,156.31
USDJPY,20260507,045900,156.31,156.32,156.31,156.32
USDJPY,20260507,050000,156.32,156.33,156.32,156.33
USDJPY,20260507,050100,156.32,156.32,156.32,156.32
USDJPY,20260507,050200,156.33,156.33,156.31,156.31
USDJPY,20260507,050300,156.32,156.35,156.32,156.35
USDJPY,20260507,050400,156.34,156.34,156.33,156.33
USDJPY,20260507,050500,156.33,156.33,156.33,156.33
USDJPY,20260507,050600,156.33,156.33,156.33,156.33
USDJPY,20260507,050700,156.33,156.33,156.33,156.33
USDJPY,20260507,050800,156.31,156.32,156.31,156.31
USDJPY,20260507,050900,156.31,156.32,156.31,156.32
USDJPY,20260507,051000,156.31,156.31,156.31,156.31
USDJPY,20260507,051100,156.32,156.32,156.32,156.32
USDJPY,20260507,051200,156.32,156.33,156.32,156.33
USDJPY,20260507,051300,156.33,156.33,156.32,156.32
USDJPY,20260507,051400,156.32,156.33,156.32,156.33
USDJPY,20260507,051500,156.32,156.32,156.32,156.32
USDJPY,20260507,051600,156.33,156.33,156.32,156.32
USDJPY,20260507,051700,156.32,156.32,156.32,156.32
USDJPY,20260507,051800,156.33,156.33,156.33,156.33
USDJPY,20260507,051900,156.33,156.33,156.32,156.32
USDJPY,20260507,052000,156.32,156.32,156.31,156.31
USDJPY,20260507,052100,156.31,156.32,156.31,156.32
USDJPY,20260507,052200,156.33,156.33,156.32,156.33
USDJPY,20260507,052300,156.33,156.34,156.33,156.34
USDJPY,20260507,052400,156.34,156.34,156.34,156.34
USDJPY,20260507,052500,156.34,156.34,156.34,156.34
USDJPY,20260507,052600,156.33,156.34,156.33,156.34
USDJPY,20260507,052700,156.34,156.34,156.33,156.33
USDJPY,20260507,052800,156.33,156.33,156.33,156.33
USDJPY,20260507,052900,156.33,156.33,156.32,156.32
USDJPY,20260507,053000,156.32,156.32,156.31,156.32
USDJPY,20260507,053100,156.32,156.33,156.32,156.33
USDJPY,20260507,053200,156.32,156.32,156.30,156.31
USDJPY,20260507,053300,156.32,156.32,156.32,156.32
USDJPY,20260507,053400,156.32,156.32,156.31,156.31
USDJPY,20260507,053500,156.31,156.31,156.31,156.31
USDJPY,20260507,053600,156.31,156.32,156.31,156.32
USDJPY,20260507,053700,156.32,156.33,156.32,156.33
USDJPY,20260507,053800,156.33,156.33,156.33,156.33
USDJPY,20260507,053900,156.34,156.34,156.33,156.33
USDJPY,20260507,054000,156.33,156.33,156.33,156.33
USDJPY,20260507,054100,156.33,156.33,156.32,156.32
USDJPY,20260507,054200,156.32,156.32,156.32,156.32
USDJPY,20260507,054300,156.31,156.33,156.31,156.33
USDJPY,20260507,054400,156.33,156.33,156.33,156.33
USDJPY,20260507,054500,156.33,156.33,156.33,156.33
USDJPY,20260507,054600,156.33,156.34,156.33,156.34
USDJPY,20260507,054700,156.34,156.34,156.34,156.34
USDJPY,20260507,054800,156.34,156.35,156.34,156.35
USDJPY,20260507,054900,156.35,156.35,156.35,156.35
USDJPY,20260507,055000,156.36,156.36,156.36,156.36
USDJPY,20260507,055100,156.36,156.36,156.36,156.36
USDJPY,20260507,055200,156.36,156.38,156.36,156.37
USDJPY,20260507,055300,156.37,156.37,156.37,156.37
USDJPY,20260507,055400,156.37,156.37,156.35,156.35
USDJPY,20260507,055500,156.35,156.35,156.35,156.35
USDJPY,20260507,055600,156.36,156.38,156.36,156.38
USDJPY,20260507,055700,156.39,156.39,156.38,156.39
USDJPY,20260507,055800,156.40,156.41,156.40,156.41
USDJPY,20260507,055900,156.42,156.42,156.40,156.40
USDJPY,20260507,060000,156.40,156.40,156.40,156.40
USDJPY,20260507,060100,156.41,156.41,156.40,156.40
USDJPY,20260507,060200,156.40,156.40,156.39,156.39
USDJPY,20260507,060300,156.39,156.39,156.37,156.38
USDJPY,20260507,060400,156.38,156.39,156.38,156.39
USDJPY,20260507,060500,156.39,156.39,156.39,156.39
USDJPY,20260507,060600,156.39,156.39,156.37,156.37
USDJPY,20260507,060700,156.37,156.38,156.37,156.38
USDJPY,20260507,060800,156.37,156.39,156.37,156.39
USDJPY,20260507,060900,156.40,156.40,156.39,156.39
USDJPY,20260507,061000,156.38,156.38,156.37,156.37
USDJPY,20260507,061100,156.37,156.38,156.37,156.38
USDJPY,20260507,061200,156.38,156.38,156.37,156.38
USDJPY,20260507,061300,156.37,156.37,156.37,156.37
USDJPY,20260507,061400,156.37,156.38,156.37,156.38
USDJPY,20260507,061500,156.39,156.39,156.37,156.37
USDJPY,20260507,061600,156.37,156.37,156.36,156.36
USDJPY,20260507,061700,156.35,156.35,156.31,156.31
USDJPY,20260507,061800,156.32,156.33,156.32,156.32
USDJPY,20260507,061900,156.32,156.32,156.31,156.32
USDJPY,20260507,062000,156.33,156.33,156.33,156.33
USDJPY,20260507,062100,156.33,156.36,156.33,156.36
USDJPY,20260507,062200,156.36,156.36,156.34,156.34
USDJPY,20260507,062300,156.34,156.34,156.34,156.34
USDJPY,20260507,062400,156.34,156.34,156.33,156.33
USDJPY,20260507,062500,156.34,156.34,156.32,156.32
USDJPY,20260507,062600,156.32,156.32,156.32,156.32
USDJPY,20260507,062700,156.32,156.32,156.32,156.32
USDJPY,20260507,062800,156.32,156.33,156.32,156.33
USDJPY,20260507,062900,156.34,156.34,156.33,156.33
USDJPY,20260507,063000,156.33,156.34,156.32,156.34
USDJPY,20260507,063100,156.34,156.34,156.32,156.33
USDJPY,20260507,063200,156.34,156.34,156.33,156.33
USDJPY,20260507,063300,156.33,156.33,156.33,156.33
USDJPY,20260507,063400,156.33,156.34,156.33,156.34
USDJPY,20260507,063500,156.34,156.34,156.34,156.34
USDJPY,20260507,063600,156.34,156.34,156.34,156.34
USDJPY,20260507,063700,156.34,156.34,156.34,156.34
USDJPY,20260507,063800,156.34,156.34,156.32,156.32
USDJPY,20260507,063900,156.33,156.33,156.33,156.33
USDJPY,20260507,064000,156.33,156.33,156.31,156.31
USDJPY,20260507,064100,156.31,156.32,156.31,156.32
USDJPY,20260507,064200,156.32,156.33,156.32,156.33
USDJPY,20260507,064300,156.33,156.33,156.32,156.33
USDJPY,20260507,064400,156.33,156.33,156.33,156.33
USDJPY,20260507,064500,156.34,156.35,156.34,156.35
USDJPY,20260507,064600,156.35,156.35,156.35,156.35
USDJPY,20260507,064700,156.35,156.35,156.32,156.33
USDJPY,20260507,064800,156.33,156.33,156.33,156.33
USDJPY,20260507,064900,156.32,156.32,156.31,156.31
USDJPY,20260507,065000,156.31,156.31,156.30,156.30
USDJPY,20260507,065100,156.30,156.30,156.30,156.30
USDJPY,20260507,065200,156.31,156.31,156.30,156.31
USDJPY,20260507,065300,156.32,156.33,156.31,156.33
USDJPY,20260507,065400,156.33,156.33,156.32,156.32
USDJPY,20260507,065500,156.33,156.33,156.32,156.33
USDJPY,20260507,065600,156.34,156.35,156.34,156.35
USDJPY,20260507,065700,156.35,156.36,156.35,156.36
USDJPY,20260507,065800,156.36,156.36,156.35,156.36
USDJPY,20260507,065900,156.37,156.37,156.36,156.37
USDJPY,20260507,070000,156.36,156.37,156.35,156.35
USDJPY,20260507,070100,156.35,156.35,156.31,156.31
USDJPY,20260507,070200,156.31,156.32,156.31,156.31
USDJPY,20260507,070300,156.31,156.32,156.31,156.32
USDJPY,20260507,070400,156.32,156.32,156.30,156.30
USDJPY,20260507,070500,156.30,156.30,156.29,156.30
USDJPY,20260507,070600,156.31,156.32,156.31,156.32
USDJPY,20260507,070700,156.33,156.33,156.33,156.33
USDJPY,20260507,070800,156.33,156.35,156.33,156.35
USDJPY,20260507,070900,156.35,156.35,156.34,156.34
USDJPY,20260507,071000,156.34,156.34,156.31,156.31
USDJPY,20260507,071100,156.32,156.32,156.32,156.32
USDJPY,20260507,071200,156.32,156.32,156.31,156.32
USDJPY,20260507,071300,156.32,156.32,156.32,156.32
USDJPY,20260507,071400,156.32,156.32,156.31,156.31
USDJPY,20260507,071500,156.31,156.31,156.31,156.31
USDJPY,20260507,071600,156.32,156.35,156.32,156.34
USDJPY,20260507,071700,156.34,156.34,156.34,156.34
USDJPY,20260507,071800,156.34,156.35,156.34,156.35
USDJPY,20260507,071900,156.35,156.36,156.34,156.34
USDJPY,20260507,072000,156.34,156.35,156.34,156.35
USDJPY,20260507,072100,156.35,156.36,156.35,156.36
USDJPY,20260507,072200,156.35,156.36,156.35,156.36
USDJPY,20260507,072300,156.35,156.36,156.35,156.36
USDJPY,20260507,072400,156.36,156.36,156.35,156.36
USDJPY,20260507,072500,156.35,156.35,156.34,156.34
USDJPY,20260507,072600,156.35,156.37,156.35,156.37
USDJPY,20260507,072700,156.37,156.38,156.37,156.37
USDJPY,20260507,072800,156.38,156.38,156.38,156.38
USDJPY,20260507,072900,156.38,156.38,156.37,156.38
USDJPY,20260507,073000,156.38,156.38,156.38,156.38
USDJPY,20260507,073100,156.37,156.37,156.36,156.37
USDJPY,20260507,073200,156.37,156.37,156.36,156.37
USDJPY,20260507,073300,156.37,156.38,156.37,156.38
USDJPY,20260507,073400,156.38,156.38,156.33,156.34
USDJPY,20260507,073500,156.33,156.36,156.33,156.36
USDJPY,20260507,073600,156.35,156.36,156.35,156.35
USDJPY,20260507,073700,156.35,156.35,156.34,156.34
USDJPY,20260507,073800,156.34,156.34,156.34,156.34
USDJPY,20260507,073900,156.34,156.34,156.34,156.34
USDJPY,20260507,074000,156.34,156.34,156.34,156.34
USDJPY,20260507,074100,156.34,156.35,156.34,156.34
USDJPY,20260507,074200,156.33,156.34,156.33,156.33
USDJPY,20260507,074300,156.33,156.34,156.33,156.34
USDJPY,20260507,074400,156.34,156.34,156.34,156.34
USDJPY,20260507,074500,156.34,156.34,156.33,156.33
USDJPY,20260507,074600,156.33,156.33,156.32,156.33
USDJPY,20260507,074700,156.34,156.35,156.34,156.34
USDJPY,20260507,074800,156.34,156.35,156.34,156.34
USDJPY,20260507,074900,156.34,156.36,156.34,156.35
USDJPY,20260507,075000,156.34,156.34,156.33,156.33
USDJPY,20260507,075100,156.34,156.34,156.33,156.33
USDJPY,20260507,075200,156.33,156.33,156.33,156.33
USDJPY,20260507,075300,156.33,156.33,156.33,156.33
USDJPY,20260507,075400,156.34,156.34,156.34,156.34
USDJPY,20260507,075500,156.35,156.35,156.35,156.35
USDJPY,20260507,075600,156.36,156.36,156.36,156.36
USDJPY,20260507,075700,156.36,156.37,156.36,156.37
USDJPY,20260507,075800,156.37,156.37,156.35,156.35
USDJPY,20260507,075900,156.36,156.37,156.36,156.37
USDJPY,20260507,080000,156.37,156.37,156.36,156.36
USDJPY,20260507,080100,156.36,156.36,156.34,156.35
USDJPY,20260507,080200,156.36,156.38,156.36,156.36
USDJPY,20260507,080300,156.35,156.35,156.34,156.35
USDJPY,20260507,080400,156.35,156.36,156.35,156.36
USDJPY,20260507,080500,156.36,156.36,156.35,156.35
USDJPY,20260507,080600,156.36,156.37,156.36,156.37
USDJPY,20260507,080700,156.37,156.39,156.37,156.39
USDJPY,20260507,080800,156.38,156.38,156.36,156.36
USDJPY,20260507,080900,156.37,156.37,156.37,156.37
USDJPY,20260507,081000,156.37,156.37,156.37,156.37
USDJPY,20260507,081100,156.37,156.37,156.36,156.36
USDJPY,20260507,081200,156.35,156.36,156.35,156.36
USDJPY,20260507,081300,156.35,156.37,156.35,156.37
USDJPY,20260507,081400,156.37,156.37,156.37,156.37
USDJPY,20260507,081500,156.38,156.38,156.36,156.37
USDJPY,20260507,081600,156.38,156.38,156.38,156.38
USDJPY,20260507,081700,156.38,156.39,156.38,156.38
USDJPY,20260507,081800,156.38,156.38,156.38,156.38
USDJPY,20260507,081900,156.38,156.38,156.37,156.37
USDJPY,20260507,082000,156.37,156.38,156.37,156.37
USDJPY,20260507,082100,156.37,156.37,156.36,156.37
USDJPY,20260507,082200,156.37,156.39,156.37,156.38
USDJPY,20260507,082300,156.38,156.38,156.37,156.37
USDJPY,20260507,082400,156.37,156.37,156.37,156.37
USDJPY,20260507,082500,156.37,156.37,156.35,156.35
USDJPY,20260507,082600,156.35,156.35,156.35,156.35
USDJPY,20260507,082700,156.36,156.36,156.36,156.36
USDJPY,20260507,082800,156.36,156.36,156.36,156.36
USDJPY,20260507,082900,156.37,156.37,156.37,156.37
USDJPY,20260507,083000,156.37,156.37,156.37,156.37
USDJPY,20260507,083100,156.38,156.38,156.37,156.37
USDJPY,20260507,083200,156.36,156.36,156.35,156.35
USDJPY,20260507,083300,156.35,156.35,156.34,156.35
USDJPY,20260507,083400,156.36,156.37,156.35,156.37
USDJPY,20260507,083500,156.36,156.37,156.35,156.35
USDJPY,20260507,083600,156.34,156.34,156.27,156.30
USDJPY,20260507,083700,156.31,156.32,156.31,156.32
USDJPY,20260507,083800,156.32,156.33,156.32,156.33
USDJPY,20260507,083900,156.33,156.33,156.33,156.33
USDJPY,20260507,084000,156.33,156.33,156.31,156.31
USDJPY,20260507,084100,156.30,156.30,156.28,156.28
USDJPY,20260507,084200,156.27,156.27,156.19,156.21
USDJPY,20260507,084300,156.21,156.23,156.20,156.23
USDJPY,20260507,084400,156.24,156.24,156.10,156.10
USDJPY,20260507,084500,156.11,156.16,156.11,156.14
USDJPY,20260507,084600,156.13,156.21,156.13,156.21
USDJPY,20260507,084700,156.20,156.23,156.20,156.23
USDJPY,20260507,084800,156.22,156.24,156.22,156.24
USDJPY,20260507,084900,156.25,156.26,156.24,156.26
USDJPY,20260507,085000,156.27,156.27,156.27,156.27
USDJPY,20260507,085100,156.28,156.29,156.28,156.28
USDJPY,20260507,085200,156.29,156.30,156.28,156.29
USDJPY,20260507,085300,156.28,156.28,156.27,156.27
USDJPY,20260507,085400,156.26,156.29,156.26,156.29
USDJPY,20260507,085500,156.28,156.31,156.28,156.30
USDJPY,20260507,085600,156.30,156.30,156.30,156.30
USDJPY,20260507,085700,156.29,156.29,156.28,156.28
USDJPY,20260507,085800,156.28,156.28,156.25,156.26
USDJPY,20260507,085900,156.26,156.27,156.26,156.26
USDJPY,20260507,090000,156.27,156.28,156.27,156.28
USDJPY,20260507,090100,156.28,156.28,156.24,156.24
USDJPY,20260507,090200,156.24,156.25,156.23,156.23
USDJPY,20260507,090300,156.23,156.23,156.22,156.22
USDJPY,20260507,090400,156.22,156.22,156.20,156.21
USDJPY,20260507,090500,156.20,156.24,156.20,156.23
USDJPY,20260507,090600,156.24,156.24,156.18,156.18
USDJPY,20260507,090700,156.17,156.17,156.13,156.13
USDJPY,20260507,090800,156.14,156.16,156.10,156.10
USDJPY,20260507,090900,156.09,156.09,156.04,156.06
USDJPY,20260507,091000,156.07,156.09,156.06,156.09
USDJPY,20260507,091100,156.08,156.11,156.06,156.11
USDJPY,20260507,091200,156.10,156.11,156.08,156.09
USDJPY,20260507,091300,156.08,156.10,156.07,156.10
USDJPY,20260507,091400,156.09,156.10,156.07,156.09
USDJPY,20260507,091500,156.08,156.09,156.05,156.05
USDJPY,20260507,091600,156.04,156.05,156.01,156.05
USDJPY,20260507,091700,156.06,156.08,156.06,156.07
USDJPY,20260507,091800,156.08,156.08,156.03,156.06
USDJPY,20260507,091900,156.08,156.12,156.08,156.12
USDJPY,20260507,092000,156.13,156.15,156.13,156.14
USDJPY,20260507,092100,156.15,156.15,156.14,156.15
USDJPY,20260507,092200,156.16,156.16,156.15,156.15
USDJPY,20260507,092300,156.14,156.14,156.12,156.12
USDJPY,20260507,092400,156.11,156.12,156.10,156.12
USDJPY,20260507,092500,156.13,156.15,156.13,156.13
USDJPY,20260507,092600,156.14,156.15,156.14,156.15
USDJPY,20260507,092700,156.14,156.15,156.13,156.15
USDJPY,20260507,092800,156.14,156.14,156.13,156.14
USDJPY,20260507,092900,156.15,156.15,156.14,156.15
USDJPY,20260507,093000,156.14,156.14,156.13,156.13
USDJPY,20260507,093100,156.12,156.14,156.12,156.14
USDJPY,20260507,093200,156.13,156.15,156.13,156.15
USDJPY,20260507,093300,156.16,156.18,156.16,156.18
USDJPY,20260507,093400,156.17,156.20,156.17,156.20
USDJPY,20260507,093500,156.21,156.21,156.20,156.20
USDJPY,20260507,093600,156.20,156.22,156.20,156.22
USDJPY,20260507,093700,156.21,156.21,156.20,156.20
USDJPY,20260507,093800,156.20,156.22,156.20,156.20
USDJPY,20260507,093900,156.20,156.21,156.20,156.21
USDJPY,20260507,094000,156.22,156.22,156.20,156.20
USDJPY,20260507,094100,156.21,156.21,156.20,156.20
USDJPY,20260507,094200,156.19,156.21,156.18,156.20
USDJPY,20260507,094300,156.21,156.21,156.21,156.21
USDJPY,20260507,094400,156.21,156.25,156.21,156.25
USDJPY,20260507,094500,156.25,156.25,156.24,156.24
USDJPY,20260507,094600,156.24,156.25,156.23,156.25
USDJPY,20260507,094700,156.24,156.25,156.23,156.25
USDJPY,20260507,094800,156.25,156.25,156.25,156.25
USDJPY,20260507,094900,156.24,156.25,156.24,156.25
USDJPY,20260507,095000,156.25,156.26,156.24,156.24
USDJPY,20260507,095100,156.24,156.24,156.22,156.22
USDJPY,20260507,095200,156.22,156.24,156.22,156.22
USDJPY,20260507,095300,156.21,156.21,156.20,156.20
USDJPY,20260507,095400,156.20,156.21,156.20,156.21
USDJPY,20260507,095500,156.21,156.23,156.21,156.23
USDJPY,20260507,095600,156.22,156.22,156.22,156.22
USDJPY,20260507,095700,156.22,156.23,156.22,156.23
USDJPY,20260507,095800,156.23,156.23,156.23,156.23
USDJPY,20260507,095900,156.23,156.24,156.23,156.24
USDJPY,20260507,100000,156.25,156.25,156.25,156.25
USDJPY,20260507,100100,156.25,156.26,156.25,156.26
USDJPY,20260507,100200,156.27,156.27,156.26,156.26
USDJPY,20260507,100300,156.25,156.26,156.25,156.25
USDJPY,20260507,100400,156.24,156.27,156.24,156.26
USDJPY,20260507,100500,156.26,156.27,156.26,156.27
USDJPY,20260507,100600,156.26,156.26,156.25,156.25
USDJPY,20260507,100700,156.24,156.24,156.23,156.24
USDJPY,20260507,100800,156.23,156.23,156.22,156.23
USDJPY,20260507,100900,156.22,156.25,156.22,156.25
USDJPY,20260507,101000,156.25,156.26,156.25,156.26
USDJPY,20260507,101100,156.26,156.28,156.26,156.28
USDJPY,20260507,101200,156.28,156.28,156.26,156.27
USDJPY,20260507,101300,156.28,156.28,156.27,156.27
USDJPY,20260507,101400,156.26,156.26,156.25,156.26
USDJPY,20260507,101500,156.26,156.27,156.26,156.26
USDJPY,20260507,101600,156.25,156.26,156.24,156.25
USDJPY,20260507,101700,156.25,156.25,156.24,156.24
USDJPY,20260507,101800,156.25,156.25,156.24,156.24
USDJPY,20260507,101900,156.25,156.26,156.25,156.25
USDJPY,20260507,102000,156.25,156.25,156.24,156.24
USDJPY,20260507,102100,156.23,156.23,156.23,156.23
USDJPY,20260507,102200,156.22,156.23,156.22,156.22
USDJPY,20260507,102300,156.23,156.24,156.23,156.24
USDJPY,20260507,102400,156.25,156.26,156.25,156.25
USDJPY,20260507,102500,156.25,156.25,156.22,156.22
USDJPY,20260507,102600,156.22,156.27,156.22,156.25
USDJPY,20260507,102700,156.26,156.26,156.23,156.23
USDJPY,20260507,102800,156.23,156.23,156.22,156.22
USDJPY,20260507,102900,156.23,156.23,156.21,156.21
USDJPY,20260507,103000,156.20,156.21,156.20,156.20
USDJPY,20260507,103100,156.19,156.19,156.17,156.18
USDJPY,20260507,103200,156.18,156.18,156.18,156.18
USDJPY,20260507,103300,156.19,156.19,156.18,156.19
USDJPY,20260507,103400,156.19,156.21,156.19,156.21
USDJPY,20260507,103500,156.21,156.22,156.21,156.22
USDJPY,20260507,103600,156.22,156.22,156.21,156.21
USDJPY,20260507,103700,156.21,156.23,156.21,156.23
USDJPY,20260507,103800,156.24,156.25,156.24,156.25
USDJPY,20260507,103900,156.25,156.25,156.24,156.24
USDJPY,20260507,104000,156.24,156.25,156.24,156.24
USDJPY,20260507,104100,156.25,156.25,156.25,156.25
USDJPY,20260507,104200,156.24,156.26,156.24,156.26
USDJPY,20260507,104300,156.26,156.26,156.25,156.25
USDJPY,20260507,104400,156.25,156.26,156.25,156.26
USDJPY,20260507,104500,156.26,156.27,156.26,156.27
USDJPY,20260507,104600,156.27,156.28,156.27,156.28
USDJPY,20260507,104700,156.28,156.29,156.28,156.29
USDJPY,20260507,104800,156.29,156.29,156.27,156.27
USDJPY,20260507,104900,156.27,156.27,156.27,156.27
USDJPY,20260507,105000,156.27,156.28,156.27,156.28
USDJPY,20260507,105100,156.28,156.28,156.27,156.28
USDJPY,20260507,105200,156.28,156.28,156.27,156.27
USDJPY,20260507,105300,156.27,156.27,156.26,156.27
USDJPY,20260507,105400,156.27,156.27,156.26,156.26
USDJPY,20260507,105500,156.26,156.28,156.26,156.28
USDJPY,20260507,105600,156.28,156.30,156.28,156.30
USDJPY,20260507,105700,156.30,156.31,156.30,156.31
USDJPY,20260507,105800,156.31,156.32,156.31,156.32
USDJPY,20260507,105900,156.32,156.32,156.31,156.31
USDJPY,20260507,110000,156.31,156.32,156.31,156.32
USDJPY,20260507,110100,156.33,156.36,156.32,156.36
USDJPY,20260507,110200,156.37,156.37,156.35,156.36
USDJPY,20260507,110300,156.36,156.36,156.35,156.36
USDJPY,20260507,110400,156.36,156.38,156.36,156.38
USDJPY,20260507,110500,156.38,156.39,156.37,156.37
USDJPY,20260507,110600,156.37,156.37,156.37,156.37
USDJPY,20260507,110700,156.36,156.36,156.35,156.36
USDJPY,20260507,110800,156.36,156.36,156.35,156.35
USDJPY,20260507,110900,156.35,156.36,156.35,156.36
USDJPY,20260507,111000,156.36,156.36,156.36,156.36
USDJPY,20260507,111100,156.35,156.35,156.34,156.34
USDJPY,20260507,111200,156.35,156.38,156.35,156.38
USDJPY,20260507,111300,156.38,156.38,156.38,156.38
USDJPY,20260507,111400,156.37,156.37,156.35,156.35
USDJPY,20260507,111500,156.35,156.35,156.35,156.35
USDJPY,20260507,111600,156.36,156.36,156.36,156.36
USDJPY,20260507,111700,156.35,156.37,156.35,156.36
USDJPY,20260507,111800,156.37,156.38,156.37,156.38
USDJPY,20260507,111900,156.38,156.38,156.37,156.37
USDJPY,20260507,112000,156.37,156.38,156.36,156.38
USDJPY,20260507,112100,156.38,156.38,156.38,156.38
USDJPY,20260507,112200,156.37,156.39,156.37,156.39
USDJPY,20260507,112300,156.39,156.39,156.39,156.39
USDJPY,20260507,112400,156.40,156.40,156.40,156.40
USDJPY,20260507,112500,156.40,156.40,156.38,156.39
USDJPY,20260507,112600,156.38,156.38,156.37,156.37
USDJPY,20260507,112700,156.38,156.39,156.38,156.39
USDJPY,20260507,112800,156.38,156.38,156.38,156.38
USDJPY,20260507,112900,156.38,156.40,156.38,156.39
USDJPY,20260507,113000,156.38,156.38,156.37,156.38
USDJPY,20260507,113100,156.38,156.39,156.38,156.39
USDJPY,20260507,113200,156.38,156.38,156.37,156.38
USDJPY,20260507,113300,156.37,156.37,156.37,156.37
USDJPY,20260507,113400,156.36,156.37,156.36,156.37
USDJPY,20260507,113500,156.37,156.37,156.35,156.35
USDJPY,20260507,113600,156.35,156.35,156.35,156.35
USDJPY,20260507,113700,156.35,156.36,156.35,156.36
USDJPY,20260507,113800,156.35,156.35,156.35,156.35
USDJPY,20260507,113900,156.35,156.36,156.35,156.35
USDJPY,20260507,114000,156.34,156.34,156.33,156.33
USDJPY,20260507,114100,156.33,156.33,156.32,156.32
USDJPY,20260507,114200,156.32,156.32,156.32,156.32
USDJPY,20260507,114300,156.32,156.32,156.32,156.32
USDJPY,20260507,114400,156.32,156.32,156.32,156.32
USDJPY,20260507,114500,156.32,156.32,156.31,156.31
USDJPY,20260507,114600,156.31,156.31,156.29,156.30
USDJPY,20260507,114700,156.31,156.32,156.31,156.32
USDJPY,20260507,114800,156.33,156.33,156.33,156.33
USDJPY,20260507,114900,156.33,156.33,156.32,156.32
USDJPY,20260507,115000,156.31,156.32,156.31,156.32
USDJPY,20260507,115100,156.33,156.33,156.31,156.32
USDJPY,20260507,115200,156.33,156.34,156.33,156.34
USDJPY,20260507,115300,156.35,156.38,156.35,156.38
USDJPY,20260507,115400,156.37,156.37,156.37,156.37
USDJPY,20260507,115500,156.37,156.37,156.36,156.37
USDJPY,20260507,115600,156.37,156.38,156.37,156.37
USDJPY,20260507,115700,156.37,156.37,156.37,156.37
USDJPY,20260507,115800,156.37,156.37,156.36,156.37
USDJPY,20260507,115900,156.37,156.37,156.37,156.37
USDJPY,20260507,120000,156.37,156.37,156.36,156.36
USDJPY,20260507,120100,156.37,156.38,156.37,156.37
USDJPY,20260507,120200,156.37,156.37,156.36,156.36
USDJPY,20260507,120300,156.36,156.36,156.34,156.35
USDJPY,20260507,120400,156.35,156.35,156.34,156.35
USDJPY,20260507,120500,156.35,156.36,156.35,156.36
USDJPY,20260507,120600,156.36,156.36,156.35,156.36
USDJPY,20260507,120700,156.36,156.37,156.36,156.37
USDJPY,20260507,120800,156.37,156.37,156.37,156.37
USDJPY,20260507,120900,156.38,156.38,156.37,156.37
USDJPY,20260507,121000,156.36,156.36,156.34,156.34
USDJPY,20260507,121100,156.35,156.36,156.35,156.36
USDJPY,20260507,121200,156.37,156.37,156.37,156.37
USDJPY,20260507,121300,156.37,156.38,156.37,156.37
USDJPY,20260507,121400,156.37,156.37,156.37,156.37
USDJPY,20260507,121500,156.37,156.37,156.37,156.37
USDJPY,20260507,121600,156.37,156.38,156.37,156.38
USDJPY,20260507,121700,156.38,156.38,156.37,156.37
USDJPY,20260507,121800,156.36,156.36,156.36,156.36
USDJPY,20260507,121900,156.36,156.36,156.36,156.36
USDJPY,20260507,122000,156.36,156.37,156.36,156.37
USDJPY,20260507,122100,156.37,156.37,156.37,156.37
USDJPY,20260507,122200,156.37,156.37,156.37,156.37
USDJPY,20260507,122300,156.37,156.37,156.36,156.36
USDJPY,20260507,122400,156.36,156.36,156.35,156.35
USDJPY,20260507,122500,156.34,156.34,156.34,156.34
USDJPY,20260507,122600,156.33,156.33,156.32,156.32
USDJPY,20260507,122700,156.31,156.31,156.30,156.30
USDJPY,20260507,122800,156.29,156.31,156.28,156.31
USDJPY,20260507,122900,156.31,156.32,156.30,156.32
USDJPY,20260507,123000,156.32,156.32,156.30,156.30
USDJPY,20260507,123100,156.30,156.30,156.30,156.30
USDJPY,20260507,123200,156.30,156.34,156.30,156.31
USDJPY,20260507,123300,156.32,156.32,156.32,156.32
USDJPY,20260507,123400,156.32,156.34,156.32,156.34
USDJPY,20260507,123500,156.34,156.35,156.34,156.34
USDJPY,20260507,123600,156.34,156.35,156.34,156.34
USDJPY,20260507,123700,156.34,156.35,156.34,156.35
USDJPY,20260507,123800,156.35,156.35,156.34,156.35
USDJPY,20260507,123900,156.35,156.35,156.35,156.35
USDJPY,20260507,124000,156.34,156.34,156.34,156.34
USDJPY,20260507,124100,156.34,156.34,156.34,156.34
USDJPY,20260507,124200,156.34,156.34,156.34,156.34
USDJPY,20260507,124300,156.34,156.35,156.34,156.35
USDJPY,20260507,124400,156.35,156.35,156.34,156.34
USDJPY,20260507,124500,156.35,156.35,156.34,156.34
USDJPY,20260507,124600,156.34,156.34,156.33,156.33
USDJPY,20260507,124700,156.33,156.36,156.33,156.36
USDJPY,20260507,124800,156.36,156.36,156.36,156.36
USDJPY,20260507,124900,156.36,156.37,156.36,156.37
USDJPY,20260507,125000,156.37,156.38,156.37,156.38
USDJPY,20260507,125100,156.38,156.38,156.38,156.38
USDJPY,20260507,125200,156.38,156.38,156.38,156.38
USDJPY,20260507,125300,156.37,156.37,156.36,156.36
USDJPY,20260507,125400,156.36,156.38,156.36,156.38
USDJPY,20260507,125500,156.38,156.38,156.37,156.37
USDJPY,20260507,125600,156.37,156.38,156.37,156.38
USDJPY,20260507,125700,156.38,156.39,156.36,156.37
USDJPY,20260507,125800,156.37,156.39,156.37,156.38
USDJPY,20260507,125900,156.38,156.38,156.37,156.37
USDJPY,20260507,130000,156.37,156.38,156.37,156.38
USDJPY,20260507,130100,156.38,156.38,156.38,156.38
USDJPY,20260507,130200,156.38,156.38,156.37,156.37
USDJPY,20260507,130300,156.37,156.37,156.37,156.37
USDJPY,20260507,130400,156.37,156.37,156.37,156.37
USDJPY,20260507,130500,156.37,156.38,156.37,156.38
USDJPY,20260507,130600,156.37,156.38,156.37,156.37
USDJPY,20260507,130700,156.37,156.37,156.37,156.37
USDJPY,20260507,130800,156.36,156.36,156.36,156.36
USDJPY,20260507,130900,156.37,156.37,156.36,156.36
USDJPY,20260507,131000,156.35,156.36,156.35,156.35
USDJPY,20260507,131100,156.35,156.37,156.35,156.36
USDJPY,20260507,131200,156.36,156.36,156.36,156.36
USDJPY,20260507,131300,156.37,156.37,156.37,156.37
USDJPY,20260507,131400,156.37,156.37,156.37,156.37
USDJPY,20260507,131500,156.37,156.37,156.37,156.37
USDJPY,20260507,131600,156.37,156.37,156.37,156.37
USDJPY,20260507,131700,156.37,156.38,156.37,156.37
USDJPY,20260507,131800,156.37,156.38,156.37,156.38
USDJPY,20260507,131900,156.37,156.38,156.37,156.38
USDJPY,20260507,132000,156.38,156.38,156.38,156.38
USDJPY,20260507,132100,156.38,156.38,156.37,156.37
USDJPY,20260507,132200,156.37,156.37,156.37,156.37
USDJPY,20260507,132300,156.36,156.36,156.35,156.36
USDJPY,20260507,132400,156.36,156.36,156.34,156.35
USDJPY,20260507,132500,156.34,156.34,156.34,156.34
USDJPY,20260507,132600,156.35,156.35,156.35,156.35
USDJPY,20260507,132700,156.35,156.36,156.35,156.36
USDJPY,20260507,132800,156.36,156.37,156.36,156.37
USDJPY,20260507,132900,156.36,156.36,156.36,156.36
USDJPY,20260507,133000,156.36,156.36,156.36,156.36
USDJPY,20260507,133100,156.35,156.35,156.35,156.35
USDJPY,20260507,133200,156.35,156.36,156.34,156.36
USDJPY,20260507,133300,156.36,156.36,156.36,156.36
USDJPY,20260507,133400,156.36,156.37,156.36,156.37
USDJPY,20260507,133500,156.37,156.37,156.36,156.36
USDJPY,20260507,133600,156.36,156.36,156.35,156.35
USDJPY,20260507,133700,156.35,156.36,156.35,156.36
USDJPY,20260507,133800,156.36,156.36,156.35,156.36
USDJPY,20260507,133900,156.35,156.35,156.35,156.35
USDJPY,20260507,134000,156.35,156.35,156.35,156.35
USDJPY,20260507,134100,156.35,156.36,156.35,156.35
USDJPY,20260507,134200,156.35,156.36,156.35,156.36
USDJPY,20260507,134300,156.36,156.36,156.36,156.36
USDJPY,20260507,134400,156.36,156.36,156.35,156.36
USDJPY,20260507,134500,156.36,156.36,156.36,156.36
USDJPY,20260507,134600,156.37,156.37,156.37,156.37
USDJPY,20260507,134700,156.37,156.37,156.37,156.37
USDJPY,20260507,134800,156.37,156.37,156.37,156.37
USDJPY,20260507,134900,156.37,156.38,156.37,156.38
USDJPY,20260507,135000,156.38,156.40,156.38,156.40
USDJPY,20260507,135100,156.41,156.43,156.41,156.43
USDJPY,20260507,135200,156.42,156.43,156.41,156.41
USDJPY,20260507,135300,156.41,156.45,156.41,156.45
USDJPY,20260507,135400,156.44,156.44,156.44,156.44
USDJPY,20260507,135500,156.44,156.44,156.43,156.43
USDJPY,20260507,135600,156.43,156.43,156.43,156.43
USDJPY,20260507,135700,156.43,156.43,156.41,156.43
USDJPY,20260507,135800,156.44,156.44,156.40,156.41
USDJPY,20260507,135900,156.40,156.40,156.38,156.38
USDJPY,20260507,140000,156.37,156.38,156.37,156.38
USDJPY,20260507,140100,156.39,156.39,156.37,156.38
USDJPY,20260507,140200,156.38,156.39,156.37,156.39
USDJPY,20260507,140300,156.39,156.40,156.39,156.40
USDJPY,20260507,140400,156.41,156.41,156.37,156.37
USDJPY,20260507,140500,156.37,156.37,156.36,156.36
USDJPY,20260507,140600,156.37,156.37,156.36,156.36
USDJPY,20260507,140700,156.36,156.36,156.35,156.35
USDJPY,20260507,140800,156.35,156.37,156.35,156.37
USDJPY,20260507,140900,156.36,156.37,156.36,156.37
USDJPY,20260507,141000,156.37,156.39,156.37,156.38
USDJPY,20260507,141100,156.37,156.37,156.35,156.35
USDJPY,20260507,141200,156.35,156.36,156.35,156.35
USDJPY,20260507,141300,156.35,156.35,156.35,156.35
USDJPY,20260507,141400,156.34,156.35,156.34,156.35
USDJPY,20260507,141500,156.36,156.36,156.36,156.36
USDJPY,20260507,141600,156.36,156.37,156.36,156.36
USDJPY,20260507,141700,156.35,156.35,156.33,156.34
USDJPY,20260507,141800,156.33,156.35,156.33,156.35
USDJPY,20260507,141900,156.36,156.37,156.36,156.37
USDJPY,20260507,142000,156.37,156.37,156.36,156.37
USDJPY,20260507,142100,156.36,156.37,156.35,156.35
USDJPY,20260507,142200,156.35,156.36,156.35,156.36
USDJPY,20260507,142300,156.35,156.35,156.34,156.35
USDJPY,20260507,142400,156.34,156.34,156.32,156.33
USDJPY,20260507,142500,156.33,156.33,156.33,156.33
USDJPY,20260507,142600,156.34,156.34,156.34,156.34
USDJPY,20260507,142700,156.34,156.34,156.32,156.32
USDJPY,20260507,142800,156.32,156.32,156.30,156.30
USDJPY,20260507,142900,156.31,156.32,156.31,156.32
USDJPY,20260507,143000,156.33,156.33,156.32,156.33
USDJPY,20260507,143100,156.34,156.34,156.32,156.32
USDJPY,20260507,143200,156.33,156.33,156.32,156.32
USDJPY,20260507,143300,156.32,156.33,156.32,156.33
USDJPY,20260507,143400,156.33,156.34,156.33,156.34
USDJPY,20260507,143500,156.33,156.34,156.33,156.33
USDJPY,20260507,143600,156.34,156.34,156.32,156.33
USDJPY,20260507,143700,156.34,156.34,156.33,156.33
USDJPY,20260507,143800,156.34,156.35,156.34,156.34
USDJPY,20260507,143900,156.35,156.35,156.34,156.34
USDJPY,20260507,144000,156.34,156.34,156.34,156.34
USDJPY,20260507,144100,156.34,156.34,156.30,156.30
USDJPY,20260507,144200,156.31,156.31,156.31,156.31
USDJPY,20260507,144300,156.31,156.31,156.30,156.30
USDJPY,20260507,144400,156.30,156.31,156.30,156.30
USDJPY,20260507,144500,156.30,156.30,156.30,156.30
USDJPY,20260507,144600,156.30,156.30,156.28,156.30
USDJPY,20260507,144700,156.30,156.30,156.30,156.30
USDJPY,20260507,144800,156.31,156.31,156.30,156.30
USDJPY,20260507,144900,156.30,156.30,156.29,156.29
USDJPY,20260507,145000,156.29,156.29,156.25,156.25
USDJPY,20260507,145100,156.24,156.27,156.24,156.26
USDJPY,20260507,145200,156.26,156.26,156.25,156.25
USDJPY,20260507,145300,156.24,156.24,156.23,156.24
USDJPY,20260507,145400,156.24,156.24,156.23,156.24
USDJPY,20260507,145500,156.23,156.25,156.23,156.25
USDJPY,20260507,145600,156.25,156.25,156.24,156.25
USDJPY,20260507,145700,156.25,156.27,156.25,156.27
USDJPY,20260507,145800,156.27,156.27,156.26,156.26
USDJPY,20260507,145900,156.26,156.27,156.26,156.27
USDJPY,20260507,150000,156.27,156.28,156.27,156.28
USDJPY,20260507,150100,156.29,156.30,156.29,156.30
USDJPY,20260507,150200,156.31,156.31,156.31,156.31
USDJPY,20260507,150300,156.32,156.32,156.30,156.30
USDJPY,20260507,150400,156.29,156.31,156.29,156.31
USDJPY,20260507,150500,156.31,156.32,156.31,156.31
USDJPY,20260507,150600,156.30,156.32,156.29,156.32
USDJPY,20260507,150700,156.31,156.32,156.30,156.31
USDJPY,20260507,150800,156.31,156.31,156.29,156.31
USDJPY,20260507,150900,156.30,156.30,156.28,156.29
USDJPY,20260507,151000,156.29,156.32,156.29,156.32
USDJPY,20260507,151100,156.31,156.32,156.30,156.32
USDJPY,20260507,151200,156.32,156.34,156.32,156.34
USDJPY,20260507,151300,156.34,156.34,156.33,156.33
USDJPY,20260507,151400,156.34,156.35,156.34,156.35
USDJPY,20260507,151500,156.35,156.35,156.34,156.34
USDJPY,20260507,151600,156.33,156.33,156.33,156.33
USDJPY,20260507,151700,156.33,156.34,156.33,156.34
USDJPY,20260507,151800,156.33,156.33,156.30,156.30
USDJPY,20260507,151900,156.30,156.31,156.30,156.31
USDJPY,20260507,152000,156.31,156.31,156.29,156.29
USDJPY,20260507,152100,156.28,156.30,156.28,156.28
USDJPY,20260507,152200,156.29,156.31,156.27,156.27
USDJPY,20260507,152300,156.27,156.28,156.27,156.28
USDJPY,20260507,152400,156.27,156.27,156.27,156.27
USDJPY,20260507,152500,156.26,156.26,156.24,156.24
USDJPY,20260507,152600,156.25,156.26,156.25,156.26
USDJPY,20260507,152700,156.26,156.26,156.26,156.26
USDJPY,20260507,152800,156.26,156.27,156.26,156.26
USDJPY,20260507,152900,156.26,156.27,156.26,156.27
USDJPY,20260507,153000,156.27,156.30,156.27,156.30
USDJPY,20260507,153100,156.29,156.29,156.28,156.28
USDJPY,20260507,153200,156.29,156.32,156.29,156.32
USDJPY,20260507,153300,156.32,156.33,156.31,156.31
USDJPY,20260507,153400,156.32,156.35,156.32,156.35
USDJPY,20260507,153500,156.34,156.35,156.34,156.34
USDJPY,20260507,153600,156.34,156.35,156.34,156.34
USDJPY,20260507,153700,156.33,156.34,156.33,156.34
USDJPY,20260507,153800,156.34,156.34,156.33,156.33
USDJPY,20260507,153900,156.34,156.35,156.34,156.35
USDJPY,20260507,154000,156.35,156.35,156.34,156.34
USDJPY,20260507,154100,156.35,156.35,156.35,156.35
USDJPY,20260507,154200,156.34,156.34,156.34,156.34
USDJPY,20260507,154300,156.34,156.34,156.33,156.33
USDJPY,20260507,154400,156.33,156.33,156.32,156.32
USDJPY,20260507,154500,156.31,156.32,156.31,156.31
USDJPY,20260507,154600,156.30,156.34,156.29,156.34
USDJPY,20260507,154700,156.35,156.36,156.32,156.32
USDJPY,20260507,154800,156.32,156.39,156.32,156.37
USDJPY,20260507,154900,156.36,156.38,156.34,156.34
USDJPY,20260507,155000,156.35,156.36,156.35,156.35
USDJPY,20260507,155100,156.36,156.36,156.35,156.35
USDJPY,20260507,155200,156.36,156.36,156.35,156.36
USDJPY,20260507,155300,156.36,156.37,156.36,156.36
USDJPY,20260507,155400,156.36,156.37,156.36,156.37
USDJPY,20260507,155500,156.36,156.37,156.36,156.37
USDJPY,20260507,155600,156.36,156.36,156.34,156.34
USDJPY,20260507,155700,156.34,156.35,156.33,156.35
USDJPY,20260507,155800,156.34,156.34,156.34,156.34
USDJPY,20260507,155900,156.34,156.34,156.33,156.34
USDJPY,20260507,160000,156.33,156.33,156.33,156.33
USDJPY,20260507,160100,156.33,156.33,156.33,156.33
USDJPY,20260507,160200,156.33,156.35,156.33,156.35
USDJPY,20260507,160300,156.34,156.37,156.34,156.37
USDJPY,20260507,160400,156.38,156.38,156.37,156.37
USDJPY,20260507,160500,156.37,156.37,156.36,156.36
USDJPY,20260507,160600,156.36,156.37,156.35,156.36
USDJPY,20260507,160700,156.36,156.37,156.36,156.37
USDJPY,20260507,160800,156.36,156.36,156.36,156.36
USDJPY,20260507,160900,156.37,156.38,156.37,156.37
USDJPY,20260507,161000,156.36,156.36,156.35,156.36
USDJPY,20260507,161100,156.35,156.36,156.35,156.35
USDJPY,20260507,161200,156.35,156.35,156.35,156.35
USDJPY,20260507,161300,156.34,156.35,156.33,156.34
USDJPY,20260507,161400,156.34,156.34,156.34,156.34
USDJPY,20260507,161500,156.33,156.34,156.33,156.34
USDJPY,20260507,161600,156.33,156.35,156.33,156.35
USDJPY,20260507,161700,156.36,156.38,156.34,156.34
USDJPY,20260507,161800,156.34,156.35,156.34,156.35
USDJPY,20260507,161900,156.35,156.35,156.35,156.35
USDJPY,20260507,162000,156.35,156.36,156.35,156.36
USDJPY,20260507,162100,156.36,156.36,156.33,156.33
USDJPY,20260507,162200,156.34,156.35,156.34,156.34
USDJPY,20260507,162300,156.33,156.34,156.33,156.34
USDJPY,20260507,162400,156.34,156.35,156.34,156.35
USDJPY,20260507,162500,156.35,156.35,156.34,156.34
USDJPY,20260507,162600,156.33,156.34,156.33,156.34
USDJPY,20260507,162700,156.34,156.34,156.34,156.34
USDJPY,20260507,162800,156.33,156.34,156.33,156.34
USDJPY,20260507,162900,156.34,156.34,156.33,156.33
USDJPY,20260507,163000,156.33,156.33,156.33,156.33
USDJPY,20260507,163100,156.34,156.34,156.34,156.34
USDJPY,20260507,163200,156.34,156.36,156.34,156.35
USDJPY,20260507,163300,156.35,156.35,156.35,156.35
USDJPY,20260507,163400,156.35,156.35,156.35,156.35
USDJPY,20260507,163500,156.36,156.36,156.36,156.36
USDJPY,20260507,163600,156.37,156.38,156.37,156.38
USDJPY,20260507,163700,156.37,156.38,156.36,156.38
USDJPY,20260507,163800,156.38,156.39,156.38,156.38
USDJPY,20260507,163900,156.38,156.38,156.38,156.38
USDJPY,20260507,164000,156.38,156.38,156.37,156.37
USDJPY,20260507,164100,156.37,156.38,156.37,156.38
USDJPY,20260507,164200,156.38,156.38,156.38,156.38
USDJPY,20260507,164300,156.38,156.38,156.38,156.38
USDJPY,20260507,164400,156.38,156.38,156.37,156.38
USDJPY,20260507,164500,156.37,156.37,156.37,156.37
USDJPY,20260507,164600,156.37,156.37,156.37,156.37
USDJPY,20260507,164700,156.37,156.37,156.36,156.36
USDJPY,20260507,164800,156.36,156.36,156.35,156.35
USDJPY,20260507,164900,156.35,156.36,156.35,156.35
USDJPY,20260507,165000,156.36,156.36,156.34,156.35
USDJPY,20260507,165100,156.34,156.34,156.33,156.34
USDJPY,20260507,165200,156.34,156.34,156.33,156.33
USDJPY,20260507,165300,156.34,156.34,156.32,156.32
USDJPY,20260507,165400,156.31,156.31,156.30,156.30
USDJPY,20260507,165500,156.30,156.31,156.30,156.31
USDJPY,20260507,165600,156.30,156.31,156.30,156.31
USDJPY,20260507,165700,156.31,156.31,156.30,156.30
USDJPY,20260507,165800,156.31,156.31,156.17,156.20
USDJPY,20260507,165900,156.21,156.25,156.21,156.23
USDJPY,20260507,170000,156.24,156.26,156.24,156.24
USDJPY,20260507,170100,156.25,156.27,156.25,156.27
USDJPY,20260507,170200,156.26,156.26,156.24,156.25
USDJPY,20260507,170300,156.24,156.30,156.24,156.30
USDJPY,20260507,170400,156.31,156.31,156.28,156.28
USDJPY,20260507,170500,156.29,156.30,156.29,156.29
USDJPY,20260507,170600,156.29,156.29,156.29,156.29
USDJPY,20260507,170700,156.28,156.29,156.27,156.29
USDJPY,20260507,170800,156.29,156.31,156.29,156.30
USDJPY,20260507,170900,156.30,156.31,156.30,156.30
USDJPY,20260507,171000,156.31,156.31,156.29,156.29
USDJPY,20260507,171100,156.30,156.30,156.29,156.29
USDJPY,20260507,171200,156.29,156.29,156.29,156.29
USDJPY,20260507,171300,156.28,156.30,156.28,156.29
USDJPY,20260507,171400,156.30,156.31,156.30,156.30
USDJPY,20260507,171500,156.31,156.33,156.31,156.33
USDJPY,20260507,171600,156.33,156.35,156.33,156.35
USDJPY,20260507,171700,156.34,156.34,156.34,156.34
USDJPY,20260507,171800,156.34,156.34,156.33,156.33
USDJPY,20260507,171900,156.33,156.35,156.32,156.35
USDJPY,20260507,172000,156.34,156.34,156.34,156.34
USDJPY,20260507,172100,156.35,156.35,156.34,156.34
USDJPY,20260507,172200,156.35,156.36,156.35,156.36
USDJPY,20260507,172300,156.37,156.37,156.35,156.35
USDJPY,20260507,172400,156.36,156.37,156.35,156.35
USDJPY,20260507,172500,156.35,156.39,156.34,156.38
USDJPY,20260507,172600,156.37,156.38,156.36,156.38
USDJPY,20260507,172700,156.38,156.43,156.38,156.42
USDJPY,20260507,172800,156.41,156.43,156.40,156.40
USDJPY,20260507,172900,156.41,156.43,156.41,156.43
USDJPY,20260507,173000,156.44,156.45,156.43,156.43
USDJPY,20260507,173100,156.44,156.44,156.41,156.42
USDJPY,20260507,173200,156.41,156.42,156.41,156.42
USDJPY,20260507,173300,156.42,156.42,156.41,156.41
USDJPY,20260507,173400,156.41,156.42,156.40,156.41
USDJPY,20260507,173500,156.40,156.41,156.39,156.41
USDJPY,20260507,173600,156.41,156.42,156.41,156.42
USDJPY,20260507,173700,156.42,156.43,156.42,156.43
USDJPY,20260507,173800,156.43,156.43,156.43,156.43
USDJPY,20260507,173900,156.43,156.43,156.42,156.43
USDJPY,20260507,174000,156.43,156.44,156.43,156.44
USDJPY,20260507,174100,156.44,156.44,156.43,156.44
USDJPY,20260507,174200,156.45,156.45,156.44,156.44
USDJPY,20260507,174300,156.45,156.45,156.44,156.44
USDJPY,20260507,174400,156.44,156.45,156.44,156.45
USDJPY,20260507,174500,156.45,156.46,156.45,156.46
USDJPY,20260507,174600,156.46,156.46,156.46,156.46
USDJPY,20260507,174700,156.45,156.46,156.45,156.46
USDJPY,20260507,174800,156.46,156.46,156.46,156.46
USDJPY,20260507,174900,156.46,156.47,156.46,156.47
USDJPY,20260507,175000,156.48,156.48,156.47,156.47
USDJPY,20260507,175100,156.47,156.48,156.47,156.48
USDJPY,20260507,175200,156.48,156.48,156.47,156.48
USDJPY,20260507,175300,156.49,156.50,156.48,156.50
USDJPY,20260507,175400,156.49,156.49,156.49,156.49
USDJPY,20260507,175500,156.49,156.49,156.46,156.47
USDJPY,20260507,175600,156.46,156.49,156.46,156.49
USDJPY,20260507,175700,156.49,156.49,156.49,156.49
USDJPY,20260507,175800,156.48,156.49,156.47,156.49
USDJPY,20260507,175900,156.49,156.49,156.48,156.48
USDJPY,20260507,180000,156.48,156.48,156.48,156.48
USDJPY,20260507,180100,156.47,156.50,156.47,156.50
USDJPY,20260507,180200,156.51,156.55,156.51,156.55
USDJPY,20260507,180300,156.54,156.54,156.46,156.46
USDJPY,20260507,180400,156.47,156.50,156.47,156.49
USDJPY,20260507,180500,156.50,156.52,156.50,156.52
USDJPY,20260507,180600,156.52,156.54,156.52,156.54
USDJPY,20260507,180700,156.54,156.56,156.54,156.54
USDJPY,20260507,180800,156.54,156.54,156.53,156.54
USDJPY,20260507,180900,156.55,156.55,156.55,156.55
USDJPY,20260507,181000,156.55,156.55,156.54,156.54
USDJPY,20260507,181100,156.54,156.54,156.52,156.52
USDJPY,20260507,181200,156.53,156.53,156.52,156.53
USDJPY,20260507,181300,156.52,156.55,156.52,156.55
USDJPY,20260507,181400,156.54,156.54,156.54,156.54
USDJPY,20260507,181500,156.55,156.55,156.54,156.54
USDJPY,20260507,181600,156.55,156.60,156.55,156.58
USDJPY,20260507,181700,156.59,156.59,156.58,156.58
USDJPY,20260507,181800,156.58,156.58,156.58,156.58
USDJPY,20260507,181900,156.59,156.60,156.59,156.59
USDJPY,20260507,182000,156.60,156.61,156.59,156.61
USDJPY,20260507,182100,156.60,156.60,156.58,156.58
USDJPY,20260507,182200,156.59,156.59,156.58,156.58
USDJPY,20260507,182300,156.58,156.58,156.57,156.58
USDJPY,20260507,182400,156.58,156.58,156.57,156.57
USDJPY,20260507,182500,156.58,156.58,156.57,156.58
USDJPY,20260507,182600,156.57,156.57,156.56,156.56
USDJPY,20260507,182700,156.55,156.55,156.52,156.53
USDJPY,20260507,182800,156.54,156.54,156.54,156.54
USDJPY,20260507,182900,156.54,156.54,156.54,156.54
USDJPY,20260507,183000,156.55,156.56,156.55,156.56
USDJPY,20260507,183100,156.56,156.56,156.56,156.56
USDJPY,20260507,183200,156.57,156.58,156.57,156.58
USDJPY,20260507,183300,156.58,156.58,156.56,156.56
USDJPY,20260507,183400,156.56,156.56,156.55,156.56
USDJPY,20260507,183500,156.56,156.57,156.56,156.57
USDJPY,20260507,183600,156.56,156.56,156.55,156.55
USDJPY,20260507,183700,156.56,156.57,156.55,156.55
USDJPY,20260507,183800,156.56,156.58,156.56,156.58
USDJPY,20260507,183900,156.58,156.59,156.58,156.59
USDJPY,20260507,184000,156.59,156.59,156.59,156.59
USDJPY,20260507,184100,156.59,156.59,156.58,156.58
USDJPY,20260507,184200,156.59,156.59,156.57,156.57
USDJPY,20260507,184300,156.57,156.58,156.57,156.58
USDJPY,20260507,184400,156.57,156.58,156.57,156.58
USDJPY,20260507,184500,156.58,156.58,156.58,156.58
USDJPY,20260507,184600,156.58,156.58,156.58,156.58
USDJPY,20260507,184700,156.59,156.60,156.59,156.60
USDJPY,20260507,184800,156.61,156.61,156.60,156.60
USDJPY,20260507,184900,156.59,156.60,156.59,156.60
USDJPY,20260507,185000,156.60,156.60,156.60,156.60
USDJPY,20260507,185100,156.60,156.61,156.60,156.61
USDJPY,20260507,185200,156.60,156.61,156.60,156.61
USDJPY,20260507,185300,156.61,156.61,156.61,156.61
USDJPY,20260507,185400,156.60,156.60,156.59,156.59
USDJPY,20260507,185500,156.58,156.58,156.58,156.58
USDJPY,20260507,185600,156.58,156.59,156.58,156.59
USDJPY,20260507,185700,156.59,156.60,156.59,156.60
USDJPY,20260507,185800,156.60,156.62,156.60,156.62
USDJPY,20260507,185900,156.62,156.62,156.62,156.62
USDJPY,20260507,190000,156.63,156.63,156.62,156.62
USDJPY,20260507,190100,156.63,156.65,156.63,156.65
USDJPY,20260507,190200,156.65,156.66,156.65,156.65
USDJPY,20260507,190300,156.65,156.65,156.64,156.64
USDJPY,20260507,190400,156.64,156.64,156.63,156.63
USDJPY,20260507,190500,156.62,156.64,156.62,156.64
USDJPY,20260507,190600,156.64,156.64,156.64,156.64
USDJPY,20260507,190700,156.65,156.65,156.63,156.63
USDJPY,20260507,190800,156.64,156.64,156.64,156.64
USDJPY,20260507,190900,156.64,156.64,156.64,156.64
USDJPY,20260507,191000,156.64,156.65,156.64,156.65
USDJPY,20260507,191100,156.65,156.65,156.64,156.65
USDJPY,20260507,191200,156.65,156.65,156.64,156.64
USDJPY,20260507,191300,156.64,156.64,156.64,156.64
USDJPY,20260507,191400,156.63,156.64,156.63,156.64
USDJPY,20260507,191500,156.64,156.64,156.64,156.64
USDJPY,20260507,191600,156.65,156.65,156.65,156.65
USDJPY,20260507,191700,156.64,156.65,156.64,156.65
USDJPY,20260507,191800,156.65,156.65,156.65,156.65
USDJPY,20260507,191900,156.66,156.67,156.66,156.67
USDJPY,20260507,192000,156.68,156.69,156.68,156.68
USDJPY,20260507,192100,156.68,156.68,156.67,156.67
USDJPY,20260507,192200,156.67,156.67,156.67,156.67
USDJPY,20260507,192300,156.66,156.66,156.66,156.66
USDJPY,20260507,192400,156.65,156.65,156.64,156.65
USDJPY,20260507,192500,156.65,156.65,156.65,156.65
USDJPY,20260507,192600,156.65,156.68,156.62,156.68
USDJPY,20260507,192700,156.69,156.73,156.68,156.73
USDJPY,20260507,192800,156.72,156.73,156.71,156.73
USDJPY,20260507,192900,156.72,156.73,156.71,156.71
USDJPY,20260507,193000,156.70,156.74,156.70,156.74
USDJPY,20260507,193100,156.74,156.74,156.72,156.72
USDJPY,20260507,193200,156.71,156.73,156.71,156.71
USDJPY,20260507,193300,156.72,156.72,156.71,156.71
USDJPY,20260507,193400,156.72,156.78,156.72,156.77
USDJPY,20260507,193500,156.78,156.78,156.78,156.78
USDJPY,20260507,193600,156.78,156.82,156.78,156.81
USDJPY,20260507,193700,156.81,156.84,156.81,156.84
USDJPY,20260507,193800,156.83,156.83,156.82,156.82
USDJPY,20260507,193900,156.81,156.81,156.78,156.78
USDJPY,20260507,194000,156.77,156.79,156.77,156.78
USDJPY,20260507,194100,156.77,156.78,156.76,156.77
USDJPY,20260507,194200,156.76,156.76,156.74,156.74
USDJPY,20260507,194300,156.73,156.75,156.73,156.74
USDJPY,20260507,194400,156.75,156.77,156.75,156.76
USDJPY,20260507,194500,156.75,156.77,156.75,156.75
USDJPY,20260507,194600,156.74,156.74,156.73,156.73
USDJPY,20260507,194700,156.73,156.77,156.73,156.77
USDJPY,20260507,194800,156.76,156.76,156.72,156.72
USDJPY,20260507,194900,156.72,156.73,156.72,156.73
USDJPY,20260507,195000,156.74,156.74,156.74,156.74
USDJPY,20260507,195100,156.73,156.73,156.73,156.73
USDJPY,20260507,195200,156.72,156.73,156.72,156.73
USDJPY,20260507,195300,156.74,156.74,156.74,156.74
USDJPY,20260507,195400,156.75,156.75,156.75,156.75
USDJPY,20260507,195500,156.75,156.75,156.74,156.74
USDJPY,20260507,195600,156.73,156.74,156.73,156.73
USDJPY,20260507,195700,156.73,156.73,156.63,156.72
USDJPY,20260507,195800,156.71,156.71,156.67,156.68
USDJPY,20260507,195900,156.69,156.69,156.66,156.66
USDJPY,20260507,200000,156.67,156.67,156.66,156.66
USDJPY,20260507,200100,156.65,156.66,156.65,156.65
USDJPY,20260507,200200,156.64,156.64,156.62,156.62
USDJPY,20260507,200300,156.61,156.63,156.61,156.62
USDJPY,20260507,200400,156.61,156.64,156.60,156.64
USDJPY,20260507,200500,156.64,156.64,156.63,156.64
USDJPY,20260507,200600,156.64,156.64,156.62,156.62
USDJPY,20260507,200700,156.62,156.62,156.62,156.62
USDJPY,20260507,200800,156.62,156.63,156.62,156.63
USDJPY,20260507,200900,156.63,156.63,156.61,156.61
USDJPY,20260507,201000,156.62,156.65,156.62,156.65
USDJPY,20260507,201100,156.65,156.65,156.65,156.65
USDJPY,20260507,201200,156.66,156.66,156.66,156.66
USDJPY,20260507,201300,156.66,156.66,156.65,156.66
USDJPY,20260507,201400,156.65,156.65,156.65,156.65
USDJPY,20260507,201500,156.65,156.66,156.64,156.64
USDJPY,20260507,201600,156.64,156.65,156.64,156.65
USDJPY,20260507,201700,156.65,156.65,156.65,156.65
USDJPY,20260507,201800,156.65,156.65,156.65,156.65
USDJPY,20260507,201900,156.64,156.64,156.64,156.64
USDJPY,20260507,202000,156.64,156.65,156.64,156.65
USDJPY,20260507,202100,156.65,156.66,156.65,156.66
USDJPY,20260507,202200,156.66,156.66,156.65,156.66
USDJPY,20260507,202300,156.67,156.67,156.65,156.65
USDJPY,20260507,202400,156.66,156.66,156.66,156.66
USDJPY,20260507,202500,156.67,156.67,156.66,156.66
USDJPY,20260507,202600,156.67,156.67,156.66,156.67
USDJPY,20260507,202700,156.68,156.68,156.67,156.67
USDJPY,20260507,202800,156.67,156.68,156.67,156.67
USDJPY,20260507,202900,156.67,156.67,156.66,156.66
USDJPY,20260507,203000,156.66,156.67,156.66,156.67
USDJPY,20260507,203100,156.67,156.68,156.67,156.68
USDJPY,20260507,203200,156.68,156.69,156.68,156.69
USDJPY,20260507,203300,156.69,156.71,156.69,156.71
USDJPY,20260507,203400,156.71,156.72,156.71,156.71
USDJPY,20260507,203500,156.71,156.71,156.71,156.71
USDJPY,20260507,203600,156.72,156.72,156.71,156.72
USDJPY,20260507,203700,156.72,156.73,156.72,156.73
USDJPY,20260507,203800,156.73,156.76,156.73,156.76
USDJPY,20260507,203900,156.77,156.79,156.77,156.78
USDJPY,20260507,204000,156.79,156.79,156.75,156.77
USDJPY,20260507,204100,156.77,156.78,156.77,156.78
USDJPY,20260507,204200,156.77,156.79,156.77,156.79
USDJPY,20260507,204300,156.79,156.79,156.76,156.76
USDJPY,20260507,204400,156.76,156.78,156.75,156.78
USDJPY,20260507,204500,156.79,156.85,156.79,156.83
USDJPY,20260507,204600,156.82,156.85,156.81,156.81
USDJPY,20260507,204700,156.81,156.82,156.81,156.81
USDJPY,20260507,204800,156.81,156.83,156.81,156.82
USDJPY,20260507,204900,156.82,156.82,156.82,156.82
USDJPY,20260507,205000,156.82,156.82,156.82,156.82
USDJPY,20260507,205100,156.83,156.84,156.83,156.84
USDJPY,20260507,205200,156.83,156.84,156.81,156.81
USDJPY,20260507,205300,156.80,156.80,156.79,156.79
USDJPY,20260507,205400,156.78,156.79,156.78,156.79
USDJPY,20260507,205500,156.78,156.80,156.78,156.79
USDJPY,20260507,205600,156.80,156.80,156.74,156.76
USDJPY,20260507,205700,156.77,156.77,156.76,156.76
USDJPY,20260507,205800,156.75,156.75,156.72,156.73
USDJPY,20260507,205900,156.73,156.73,156.72,156.73
USDJPY,20260507,210000,156.73,156.74,156.72,156.73
USDJPY,20260507,210100,156.74,156.74,156.72,156.74
USDJPY,20260507,210200,156.73,156.73,156.72,156.73
USDJPY,20260507,210300,156.73,156.75,156.73,156.74
USDJPY,20260507,210400,156.75,156.75,156.75,156.75
USDJPY,20260507,210500,156.75,156.75,156.75,156.75
USDJPY,20260507,210600,156.75,156.75,156.74,156.74
USDJPY,20260507,210700,156.75,156.75,156.74,156.74
USDJPY,20260507,210800,156.74,156.76,156.71,156.71
USDJPY,20260507,210900,156.70,156.70,156.69,156.70
USDJPY,20260507,211000,156.70,156.70,156.70,156.70
USDJPY,20260507,211100,156.70,156.71,156.69,156.71
USDJPY,20260507,211200,156.71,156.72,156.71,156.72
USDJPY,20260507,211300,156.72,156.72,156.71,156.71
USDJPY,20260507,211400,156.72,156.72,156.72,156.72
USDJPY,20260507,211500,156.72,156.72,156.71,156.71
USDJPY,20260507,211600,156.70,156.70,156.69,156.70
USDJPY,20260507,211700,156.69,156.69,156.68,156.68
USDJPY,20260507,211800,156.68,156.73,156.68,156.73
USDJPY,20260507,211900,156.74,156.75,156.73,156.74
USDJPY,20260507,212000,156.73,156.81,156.73,156.81
USDJPY,20260507,212100,156.82,156.84,156.81,156.81
USDJPY,20260507,212200,156.80,156.80,156.77,156.78
USDJPY,20260507,212300,156.78,156.78,156.77,156.77
USDJPY,20260507,212400,156.78,156.80,156.78,156.80
USDJPY,20260507,212500,156.81,156.82,156.81,156.82
USDJPY,20260507,212600,156.81,156.83,156.81,156.83
USDJPY,20260507,212700,156.82,156.83,156.81,156.81
USDJPY,20260507,212800,156.81,156.81,156.78,156.78
USDJPY,20260507,212900,156.78,156.79,156.78,156.79
USDJPY,20260507,213000,156.79,156.79,156.78,156.78
USDJPY,20260507,213100,156.78,156.78,156.77,156.77
USDJPY,20260507,213200,156.77,156.77,156.77,156.77
USDJPY,20260507,213300,156.77,156.77,156.76,156.76
USDJPY,20260507,213400,156.76,156.76,156.76,156.76
USDJPY,20260507,213500,156.76,156.76,156.75,156.75
USDJPY,20260507,213600,156.75,156.75,156.75,156.75
USDJPY,20260507,213700,156.74,156.75,156.74,156.74
USDJPY,20260507,213800,156.73,156.73,156.71,156.71
USDJPY,20260507,213900,156.71,156.71,156.70,156.70
USDJPY,20260507,214000,156.69,156.71,156.69,156.71
USDJPY,20260507,214100,156.71,156.71,156.71,156.71
USDJPY,20260507,214200,156.71,156.73,156.71,156.73
USDJPY,20260507,214300,156.73,156.74,156.73,156.74
USDJPY,20260507,214400,156.74,156.74,156.73,156.74
USDJPY,20260507,214500,156.75,156.75,156.75,156.75
USDJPY,20260507,214600,156.75,156.76,156.75,156.76
USDJPY,20260507,214700,156.76,156.77,156.76,156.77
USDJPY,20260507,214800,156.77,156.77,156.77,156.77
USDJPY,20260507,214900,156.78,156.78,156.77,156.77
USDJPY,20260507,215000,156.78,156.78,156.76,156.77
USDJPY,20260507,215100,156.76,156.76,156.75,156.76
USDJPY,20260507,215200,156.75,156.78,156.75,156.78
USDJPY,20260507,215300,156.79,156.84,156.78,156.83
USDJPY,20260507,215400,156.82,156.82,156.82,156.82
USDJPY,20260507,215500,156.82,156.82,156.81,156.81
USDJPY,20260507,215600,156.82,156.83,156.82,156.82
USDJPY,20260507,215700,156.82,156.82,156.82,156.82
USDJPY,20260507,215800,156.82,156.82,156.82,156.82
USDJPY,20260507,215900,156.83,156.84,156.82,156.84
USDJPY,20260507,220000,156.84,156.86,156.84,156.86
USDJPY,20260507,220100,156.86,156.86,156.85,156.85
USDJPY,20260507,220200,156.85,156.85,156.80,156.81
USDJPY,20260507,220300,156.80,156.80,156.74,156.76
USDJPY,20260507,220400,156.75,156.78,156.75,156.78
USDJPY,20260507,220500,156.77,156.79,156.74,156.79
USDJPY,20260507,220600,156.79,156.79,156.78,156.78
USDJPY,20260507,220700,156.78,156.81,156.78,156.81
USDJPY,20260507,220800,156.82,156.83,156.82,156.82
USDJPY,20260507,220900,156.81,156.81,156.81,156.81
USDJPY,20260507,221000,156.81,156.81,156.81,156.81
USDJPY,20260507,221100,156.81,156.81,156.80,156.80
USDJPY,20260507,221200,156.80,156.80,156.80,156.80
USDJPY,20260507,221300,156.80,156.81,156.80,156.81
USDJPY,20260507,221400,156.81,156.84,156.81,156.84
USDJPY,20260507,221500,156.84,156.85,156.84,156.85
USDJPY,20260507,221600,156.85,156.85,156.85,156.85
USDJPY,20260507,221700,156.85,156.85,156.85,156.85
USDJPY,20260507,221800,156.85,156.85,156.84,156.84
USDJPY,20260507,221900,156.84,156.85,156.84,156.85
USDJPY,20260507,222000,156.85,156.85,156.85,156.85
USDJPY,20260507,222100,156.85,156.85,156.85,156.85
USDJPY,20260507,222200,156.85,156.86,156.85,156.86
USDJPY,20260507,222300,156.86,156.86,156.86,156.86
USDJPY,20260507,222400,156.86,156.86,156.86,156.86
USDJPY,20260507,222500,156.86,156.86,156.86,156.86
USDJPY,20260507,222600,156.85,156.85,156.85,156.85
USDJPY,20260507,222700,156.85,156.85,156.85,156.85
USDJPY,20260507,222800,156.85,156.85,156.85,156.85
USDJPY,20260507,222900,156.85,156.85,156.85,156.85
USDJPY,20260507,223000,156.85,156.85,156.85,156.85
USDJPY,20260507,223100,156.85,156.86,156.85,156.86
USDJPY,20260507,223200,156.87,156.87,156.85,156.85
USDJPY,20260507,223300,156.85,156.85,156.84,156.84
USDJPY,20260507,223400,156.84,156.84,156.84,156.84
USDJPY,20260507,223500,156.85,156.85,156.85,156.85
USDJPY,20260507,223600,156.85,156.85,156.85,156.85
USDJPY,20260507,223700,156.85,156.85,156.85,156.85
USDJPY,20260507,223800,156.85,156.88,156.85,156.88
USDJPY,20260507,223900,156.87,156.87,156.86,156.87
USDJPY,20260507,224000,156.87,156.88,156.87,156.88
USDJPY,20260507,224100,156.87,156.88,156.87,156.88
USDJPY,20260507,224200,156.89,156.93,156.89,156.93
USDJPY,20260507,224300,156.94,156.94,156.92,156.92
USDJPY,20260507,224400,156.91,156.91,156.90,156.90
USDJPY,20260507,224500,156.90,156.90,156.90,156.90
USDJPY,20260507,224600,156.89,156.89,156.89,156.89
USDJPY,20260507,224700,156.89,156.90,156.89,156.90
USDJPY,20260507,224800,156.90,156.90,156.90,156.90
USDJPY,20260507,224900,156.89,156.89,156.89,156.89
USDJPY,20260507,225000,156.89,156.90,156.89,156.90
USDJPY,20260507,225100,156.90,156.91,156.90,156.91
USDJPY,20260507,225200,156.91,156.91,156.91,156.91
USDJPY,20260507,225300,156.91,156.91,156.91,156.91
USDJPY,20260507,225400,156.91,156.91,156.91,156.91
USDJPY,20260507,225500,156.91,156.92,156.91,156.91
USDJPY,20260507,225600,156.90,156.91,156.90,156.91
USDJPY,20260507,225700,156.91,156.92,156.91,156.92
USDJPY,20260507,225800,156.93,156.93,156.93,156.93
USDJPY,20260507,225900,156.93,156.93,156.92,156.92
USDJPY,20260507,230000,156.92,156.93,156.92,156.92
USDJPY,20260507,230100,156.92,156.92,156.88,156.88
USDJPY,20260507,230200,156.88,156.88,156.88,156.88
USDJPY,20260507,230300,156.88,156.88,156.88,156.88
USDJPY,20260507,230400,156.88,156.88,156.88,156.88
USDJPY,20260507,230500,156.91,156.91,156.91,156.91
USDJPY,20260507,230600,156.88,156.89,156.87,156.88
USDJPY,20260507,230700,156.88,156.88,156.82,156.86
USDJPY,20260507,230800,156.86,156.87,156.86,156.87
USDJPY,20260507,230900,156.87,156.87,156.86,156.87
USDJPY,20260507,231000,156.87,156.87,156.87,156.87
USDJPY,20260507,231100,156.87,156.88,156.86,156.86
USDJPY,20260507,231200,156.86,156.86,156.86,156.86
USDJPY,20260507,231300,156.86,156.86,156.86,156.86
USDJPY,20260507,231400,156.86,156.86,156.86,156.86
USDJPY,20260507,231500,156.88,156.88,156.88,156.88
USDJPY,20260507,231600,156.89,156.89,156.88,156.88
USDJPY,20260507,231700,156.88,156.89,156.82,156.82
USDJPY,20260507,231800,156.76,156.81,156.76,156.80
USDJPY,20260507,231900,156.79,156.83,156.75,156.75
USDJPY,20260507,232000,156.73,156.80,156.73,156.79
USDJPY,20260507,232100,156.80,156.83,156.79,156.83
USDJPY,20260507,232200,156.82,156.82,156.82,156.82
USDJPY,20260507,232300,156.83,156.84,156.83,156.83
USDJPY,20260507,232400,156.83,156.86,156.83,156.85
USDJPY,20260507,232500,156.84,156.84,156.84,156.84
USDJPY,20260507,232600,156.84,156.84,156.84,156.84
USDJPY,20260507,232700,156.84,156.84,156.84,156.84
USDJPY,20260507,232800,156.84,156.84,156.84,156.84
USDJPY,20260507,232900,156.84,156.84,156.84,156.84
USDJPY,20260507,233000,156.84,156.84,156.84,156.84
USDJPY,20260507,233100,156.84,156.85,156.84,156.85
USDJPY,20260507,233200,156.85,156.85,156.85,156.85
USDJPY,20260507,233300,156.85,156.87,156.85,156.85
USDJPY,20260507,233400,156.85,156.85,156.85,156.85
USDJPY,20260507,233500,156.84,156.84,156.81,156.82
USDJPY,20260507,233600,156.81,156.81,156.79,156.79
USDJPY,20260507,233700,156.80,156.81,156.79,156.80
USDJPY,20260507,233800,156.79,156.79,156.75,156.77
USDJPY,20260507,233900,156.78,156.78,156.77,156.77
USDJPY,20260507,234000,156.75,156.76,156.75,156.76
USDJPY,20260507,234100,156.76,156.76,156.76,156.76
USDJPY,20260507,234200,156.76,156.76,156.76,156.76
USDJPY,20260507,234300,156.77,156.79,156.75,156.79
USDJPY,20260507,234400,156.78,156.80,156.78,156.80
USDJPY,20260507,234500,156.81,156.81,156.81,156.81
USDJPY,20260507,234600,156.81,156.84,156.81,156.84
USDJPY,20260507,234700,156.84,156.84,156.83,156.83
USDJPY,20260507,234800,156.83,156.84,156.83,156.84
USDJPY,20260507,234900,156.84,156.84,156.84,156.84
USDJPY,20260507,235000,156.84,156.86,156.84,156.86
USDJPY,20260507,235100,156.86,156.86,156.86,156.86
USDJPY,20260507,235200,156.86,156.86,156.86,156.86
USDJPY,20260507,235300,156.86,156.86,156.86,156.86
USDJPY,20260507,235400,156.86,156.86,156.86,156.86
USDJPY,20260507,235500,156.89,156.89,156.89,156.89
USDJPY,20260507,235600,156.89,156.89,156.83,156.83
USDJPY,20260507,235700,156.82,156.82,156.80,156.81
USDJPY,20260507,235800,156.82,156.82,156.78,156.80
USDJPY,20260507,235900,156.81,156.85,156.81,156.85
USDJPY,20260508,000000,156.86,156.89,156.83,156.83
EURGBP,20260507,000100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,000900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,001900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,002600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,002900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,003100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,003700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,003900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,004900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,005900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,010900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,011200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,011300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,011400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,011900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,012000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,012200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,012300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,012900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,013000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,013100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,013200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,013300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,013400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,013500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,013600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,013700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,013800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,013900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,014800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,014900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,015000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,015200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,015900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,020000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,020100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,020200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,020300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,020400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,020500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,020600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,020700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,020800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,020900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,021000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,021100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,021200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,021300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,021400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,021500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,021600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,021700,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,021800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,021900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,022000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,022100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,022200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,022300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,022400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,022500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,022600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,022700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,022800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,022900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,023000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,023800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,023900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,024000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,024100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,024200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,024300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,024400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,024500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,024600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,024700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,024800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,024900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,025000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,025100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,025200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,025300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,025400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,025500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,025600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,025700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,025800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,025900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,030000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,030100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,030900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,031500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,031900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,032900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,033000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,033100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,033200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,033300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,033400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,033500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,033600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,033700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,033800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,033900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,034000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,034100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,034200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,034300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,034400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,034500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,034600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,034700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260507,034800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260507,034900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,035000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,035100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,035200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,035300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,035400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,035500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,035600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,035700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,035800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,035900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,040500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,040600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,040700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,040900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,041300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,041900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,042700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,042800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,042900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,043000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,043100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,043200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,043300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,043400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,043500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,043600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,043700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,043800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,043900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,044900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,045000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,045100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,045200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,045300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,045400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,045500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,045600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,045700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,045800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,045900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,050000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,050100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,050200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,050300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,050400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,050500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,050600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,050700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,050800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,050900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,051000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,051100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,051200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,051300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,051400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,051500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,051600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,051700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,051800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,051900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,052200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,052300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,052500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,052900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,053700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,053900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,054000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,054100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,054200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,054300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,054400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,054500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,054600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,054700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,054800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,054900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,055000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,055800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,055900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,060200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,060500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,060900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,061300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,061800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,061900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,062900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,063900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,064500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,064600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,064900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,065700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,065800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,065900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,070000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,070100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,070200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,070300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,070400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,070500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,070600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,070700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,070800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,070900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,071000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,071900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,072000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,072100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,072200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,072300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,072400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,072500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,072600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,072700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,072800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,072900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,073900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,074900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,075000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,075100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,075200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,075300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,075400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,075500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,075600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,075700,0.8641,0.8643,0.8641,0.8643
EURGBP,20260507,075800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,075900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,080000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,080100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,080200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,080300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,080400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,080500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,080600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,080700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,080800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,080900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,081100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,081600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,081800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,081900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,082000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,082100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,082200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,082300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,082400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,082500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,082600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,082700,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,082800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,082900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,083000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,083100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,083200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,083300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,083400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,083500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,083600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,083700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,083800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,083900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,084000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,084100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,084200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,084300,0.8638,0.8638,0.8636,0.8637
EURGBP,20260507,084400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,084500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,084600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,084700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,084800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,084900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,085600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,085700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,085800,0.8636,0.8636,0.8635,0.8636
EURGBP,20260507,085900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,090000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,090100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,090200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,090300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,090400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,090500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,090600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,090700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,090800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,090900,0.8639,0.8639,0.8637,0.8638
EURGBP,20260507,091000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,091100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,091200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,091300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,091400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,091500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,091600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,091700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,091800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,091900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,092000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,092100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,092200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,092300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,092400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,092500,0.8636,0.8636,0.8635,0.8635
EURGBP,20260507,092600,0.8636,0.8637,0.8636,0.8636
EURGBP,20260507,092700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,092800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,092900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,093100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,093200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,093700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,093900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,094000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,094100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,094200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,094300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,094400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,094500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,094600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,094700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,094800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,094900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,095000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,095100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,095200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,095300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,095400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,095500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,095600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,095700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,095800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,095900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,100000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,100100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,100200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,100300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,100400,0.8636,0.8636,0.8635,0.8636
EURGBP,20260507,100500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,100600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,100700,0.8636,0.8636,0.8635,0.8636
EURGBP,20260507,100800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,100900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260507,101000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,101100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,101200,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,101300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,101400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,101500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,101600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,101700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,101800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,101900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,102000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,102100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260507,102200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,102300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,102400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,102500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,102600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,102700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,102800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,102900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,103000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,103100,0.8639,0.8641,0.8639,0.8640
EURGBP,20260507,103200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,103300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,103400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,103500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,103600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,103700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,103800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,103900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,104600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,104700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,104900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,105000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,105100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,105200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,105300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,105400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,105500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,105600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,105700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,105800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,105900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,110000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,110100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,110200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,110300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,110400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,110500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,110600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,110700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,110800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,110900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,111000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,111100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,111200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,111300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,111400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,111500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,111600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,111700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,111800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,111900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,112000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,112100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,112200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,112300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,112400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,112500,0.8638,0.8639,0.8638,0.8638
EURGBP,20260507,112600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,112700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,112800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,112900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,113000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,113100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,113200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,113300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,113400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,113500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,113600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,113700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,113800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,113900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,114000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,114100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,114200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,114300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,114400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,114500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260507,114600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,114700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,114800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,114900,0.8643,0.8644,0.8643,0.8643
EURGBP,20260507,115000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,115100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,115200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260507,115300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260507,115400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,115500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,115600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,115700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,115800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,115900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,120000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,120100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,120200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,120300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,120400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,120500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,120600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,120700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,120800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,120900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,121000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260507,121100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,121200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,121300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,121400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,121500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,121600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,121700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,121800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,121900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,122000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,122100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,122200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,122300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,122400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,122500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,122600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,122700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,122800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,122900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,123000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,123100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,123200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,123300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,123400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,123500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,123600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,123700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,123800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,123900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,124000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,124100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,124200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,124300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,124400,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,124500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,124600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,124700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260507,124800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,124900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,125000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260507,125100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,125200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260507,125300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,125400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260507,125500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,125600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260507,125700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,125800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260507,125900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,130000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,130100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,130200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,130300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260507,130400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,130500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260507,130600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,130700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,130800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260507,130900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,131000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,131100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,131200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,131300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,131400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,131500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,131600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,131700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,131800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,131900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,132000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,132100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,132200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,132300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,132400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,132500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,132600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,132700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,132800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,132900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,133000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,133100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,133200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,133300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,133400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,133500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,133600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,133700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,133800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,133900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,134000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,134100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,134200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,134300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,134400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,134500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,134600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,134700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260507,134800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,134900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,135000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,135100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,135200,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,135300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,135400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,135500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,135600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,135700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,135800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,135900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,140000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,140100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,140200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,140300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,140400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,140500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,140600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,140700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,140800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,140900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,141700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260507,141800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,141900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,142000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,142100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,142200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,142300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,142400,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,142500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,142600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,142700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,142800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,142900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,143000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,143100,0.8639,0.8639,0.8638,0.8639
EURGBP,20260507,143200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,143300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,143400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,143500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,143600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,143700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,143800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260507,143900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,144000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,144700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,144800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,144900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,145000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,145100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,145200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,145300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,145400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,145500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,145600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,145700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,145800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,145900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,150000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,150100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,150200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,150300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,150400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,150500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,150600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,150700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,150800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,150900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,151000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,151100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,151200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,151300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,151400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,151500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,151600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,151700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,151800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,151900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,152000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,152100,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,152200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,152300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,152400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,152500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,152600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,152700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,152800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,152900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,153000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,153100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,153200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,153300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,153400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,153500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,153600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,153700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,153800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,153900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,154000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,154100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,154200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,154300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,154400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,154500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,154600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,154700,0.8637,0.8638,0.8637,0.8637
EURGBP,20260507,154800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,154900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,155000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,155100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,155200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260507,155300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,155400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,155500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,155600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,155700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,155800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260507,155900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,160000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,160100,0.8640,0.8640,0.8638,0.8640
EURGBP,20260507,160200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260507,160300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,160400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,160500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,160600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,160700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,160800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,160900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,161000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,161100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,161200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,161300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,161400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,161500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,161600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,161700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260507,161800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,161900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,162000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,162100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260507,162200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,162300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,162400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,162500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,162600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,162700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,162800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,162900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,163000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,163100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,163200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,163300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260507,163400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,163500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,163600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,163700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,163800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,163900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,164000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260507,164100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,164200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,164300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,164400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,164500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,164600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,164700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,164800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,164900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,165000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,165100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,165200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,165300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,165400,0.8643,0.8643,0.8641,0.8641
EURGBP,20260507,165500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,165600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260507,165700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260507,165800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260507,165900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,170000,0.8638,0.8639,0.8638,0.8638
EURGBP,20260507,170100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260507,170200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260507,170300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,170400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,170500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,170600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260507,170700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,170800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260507,170900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,171000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,171100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,171200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,171300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,171400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260507,171500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,171600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,171700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,171800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260507,171900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,172000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,172100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260507,172200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260507,172300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260507,172400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260507,172500,0.8639,0.8640,0.8639,0.8639
EURGBP,20260507,172600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260507,172700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,172800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,172900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,173000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,173100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,173200,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,173300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,173400,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,173500,0.8642,0.8642,0.8640,0.8640
EURGBP,20260507,173600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,173700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260507,173800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,173900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,174000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260507,174100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260507,174200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,174300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,174400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,174500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,174600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,174700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,174800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,174900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260507,175000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,175100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,175200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260507,175300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260507,175400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,175500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,175600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260507,175700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,175800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260507,175900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260507,180000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,180100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,180200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,180300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,180400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,180500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,180600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260507,180700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260507,180800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,180900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260507,181000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,181100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260507,181200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260507,181300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260507,181400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,181500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260507,181600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260507,181700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260507,181800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,181900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260507,182000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260507,182100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,182200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260507,182300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260507,182400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,182500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260507,182600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,182700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,182800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,182900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,183000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260507,183100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260507,183200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260507,183300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260507,183400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260507,183500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260507,183600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260507,183700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260507,183800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260507,183900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260507,184000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260507,184100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,184200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260507,184300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260507,184400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,184500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260507,184600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260507,184700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,184800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,184900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260507,185000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,185100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,185200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,185300,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,185400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,185500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,185600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,185700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,185800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,185900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,190000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,190100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,190200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,190300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260507,190400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,190500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,190600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,190700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260507,190800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,190900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,191000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,191100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,191200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260507,191300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,191400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,191500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,191600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260507,191700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,191800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,191900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,192000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,192100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260507,192200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,192300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,192400,0.8651,0.8652,0.8651,0.8651
EURGBP,20260507,192500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,192600,0.8650,0.8652,0.8650,0.8651
EURGBP,20260507,192700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260507,192800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260507,192900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,193000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,193100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,193200,0.8650,0.8651,0.8650,0.8650
EURGBP,20260507,193300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,193400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,193500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260507,193600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260507,193700,0.8648,0.8648,0.8646,0.8647
EURGBP,20260507,193800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,193900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260507,194000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,194100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,194200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,194300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,194400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,194500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,194600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,194700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,194800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,194900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,195600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,195700,0.8649,0.8650,0.8648,0.8650
EURGBP,20260507,195800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,195900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,200000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,200100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,200200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,200300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,200400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,200500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,200600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,200700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,200800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,200900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,201000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,201100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,201900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,202000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,202100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,202200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,202300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,202400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260507,202500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,202600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,202700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,202800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,202900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,203100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,203200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,203300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,203900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,204000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260507,204100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,204200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,204300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260507,204400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,204500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,204600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260507,204700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,204800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,204900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,205000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,205100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260507,205200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,205300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,205400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,205500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,205600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,205700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,205800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260507,205900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,210000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,210100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,210800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260507,210900,0.8651,0.8651,0.8650,0.8651
EURGBP,20260507,211000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,211100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,211200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,211300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,211400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,211500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,211600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260507,211700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,211800,0.8648,0.8649,0.8648,0.8648
EURGBP,20260507,211900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,212000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,212100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,212200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,212300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,212400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,212500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,212600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260507,212700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,212800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,212900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260507,213000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,213100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,213600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,213900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,214000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,214100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,214200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,214300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,214400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,214500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,214600,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,214700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,214800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,214900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,215000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,215100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260507,215200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,215300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260507,215400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,215500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260507,215600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260507,215700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,215800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,215900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,220000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260507,220100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,220200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,220300,0.8650,0.8651,0.8649,0.8650
EURGBP,20260507,220400,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,220500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,220600,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,220700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,220800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,220900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,221100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260507,221200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,221900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,222500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,222600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,222800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,222900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,223000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,223100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,223200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,223300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,223400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,223500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,223600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,223700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,223800,0.8651,0.8653,0.8651,0.8653
EURGBP,20260507,223900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260507,224000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260507,224100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260507,224200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,224300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260507,224400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260507,224500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,224600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,224700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260507,224800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,224900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,225000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260507,225100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260507,225200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,225300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,225400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,225500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260507,225600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,225700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,225800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260507,225900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,230000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,230100,0.8650,0.8650,0.8642,0.8642
EURGBP,20260507,230200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260507,230300,0.8642,0.8648,0.8642,0.8648
EURGBP,20260507,230400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,230500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260507,230600,0.8649,0.8651,0.8649,0.8651
EURGBP,20260507,230700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,230800,0.8650,0.8650,0.8648,0.8648
EURGBP,20260507,230900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260507,231000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260507,231100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,231200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,231300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260507,231400,0.8647,0.8649,0.8647,0.8649
EURGBP,20260507,231500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,231600,0.8650,0.8650,0.8648,0.8648
EURGBP,20260507,231700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,231800,0.8650,0.8653,0.8650,0.8652
EURGBP,20260507,231900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260507,232000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260507,232100,0.8652,0.8653,0.8650,0.8653
EURGBP,20260507,232200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260507,232300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260507,232400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260507,232500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,232600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,232700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260507,232800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,232900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260507,233000,0.8652,0.8652,0.8651,0.8652
EURGBP,20260507,233100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,233200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,233300,0.8650,0.8650,0.8648,0.8648
EURGBP,20260507,233400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260507,233500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,233600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260507,233700,0.8650,0.8651,0.8649,0.8651
EURGBP,20260507,233800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260507,233900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260507,234000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260507,234300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260507,234600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,234900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260507,235000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260507,235100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260507,235200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260507,235300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,235400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,235500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,235600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,235700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,235800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260507,235900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260508,000000,0.8650,0.8650,0.8650,0.8650
EURCHF,20260507,000100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,000200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,000300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,000400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,000500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,000600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,000700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,000800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,000900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,001000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,001100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,001200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,001300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,001400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,001500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,001600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,001700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,001800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,001900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,002600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,002700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,002800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,002900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,003000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,003900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,004000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,004100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,004200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,004300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,004400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,004500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,004600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,004700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,004800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,004900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,005000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,005100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,005200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,005300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,005400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,005500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,005600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,005700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,005800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,005900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010300,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,010400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,010900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,011200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,011300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,011400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,011900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,012000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,012100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,012200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,012900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,013000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,013100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,013200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,013300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,013400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,013500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,013600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,013700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,013800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,013900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,014800,0.9144,0.9146,0.9144,0.9146
EURCHF,20260507,014900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,015000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,015100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,015200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,015300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,015400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,015500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,015600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,015700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,015800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,015900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,020000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,020100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,020200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,020300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,020400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,020500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,020600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,020700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,020800,0.9149,0.9149,0.9148,0.9149
EURCHF,20260507,020900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,021000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,021100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,021200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,021300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,021400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,021500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,021600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,021700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,021800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,021900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,022000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,022100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,022200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,022300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,022400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,022500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,022600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,022700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,022800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,022900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,023100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,023800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,023900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,024000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,024100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,024200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,024300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,024400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,024500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,024600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,024700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,024800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,024900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025500,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,025600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,025900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,030200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,030700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,030800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,030900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,031000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,031100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,031200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,031300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,031400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,031500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,031600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,031700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,031800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,031900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,032000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,032100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,032200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,032300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,032400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,032500,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,032600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,032700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,032800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,032900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,033000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,033100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,033200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,033300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,033400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,033500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,033600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,033700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,033800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,033900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,034000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,034100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,034200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,034300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,034400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,034500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,034600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,034700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,034800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,034900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035000,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,035100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,035200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,035900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,040000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,040100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,040200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,040300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,040400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,040500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,040600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,040700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,040800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,040900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,041000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,041100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,041200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,041300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,041400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,041500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,041600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,041700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,041800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,041900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,042000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,042100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,042200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,042300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,042400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,042500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,042600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,042700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,042800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,042900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,043000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,043100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,043200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260507,043300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,043400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,043500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,043600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,043700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,043800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,043900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,044100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,044700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,044800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,044900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,045000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,045100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,045200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,045300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,045400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,045500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,045600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,045700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,045800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,045900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,050000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,050100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,050200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,050300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,050400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,050500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,050600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,050700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,050800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,050900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,051100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,051200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,051300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,051900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,052000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,052100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,052200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,052300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,052400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,052500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,052600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,052700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,052800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,052900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,053000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,053100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,053200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,053300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,053400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,053500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,053600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,053700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,053800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,053900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,054000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,054100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,054200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,054300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,054400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,054500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,054600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,054700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,054800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,054900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,055600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,055700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,055800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,055900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,060000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,060100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260507,060200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,060900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,061700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,061800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,061900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,062000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,062100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,062200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,062300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,062400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,062500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,062600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,062700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,062800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,062900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,063000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,063100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,063200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,063300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,063400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,063500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,063600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,063700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,063800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,063900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,064600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,064700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,064900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,065700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,065900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,070000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,070100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,070200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260507,070300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,070400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,070500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,070600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,070700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,070800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,070900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,071900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072400,0.9152,0.9152,0.9151,0.9152
EURCHF,20260507,072500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,072900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,073000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,073100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,073200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,073900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,074700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,074800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,074900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,075000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,075100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,075200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,075300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,075400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260507,075500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,075600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,075700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,075800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,075900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,080000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,080100,0.9153,0.9153,0.9151,0.9151
EURCHF,20260507,080200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,080300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,080400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,080500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,080600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,080700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,080800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,080900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,081000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,081100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,081200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,081300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,081400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,081500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,081600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,081700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,081800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,081900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,082000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,082100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,082200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,082300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,082400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,082500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,082600,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,082700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,082800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,082900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,083000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,083100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,083200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,083300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,083400,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,083500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,083600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,083700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,083800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,083900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,084000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,084100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,084200,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,084300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,084400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,084500,0.9145,0.9146,0.9145,0.9145
EURCHF,20260507,084600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,084700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,084800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,084900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,085000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,085100,0.9147,0.9147,0.9146,0.9147
EURCHF,20260507,085200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,085300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,085400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,085500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,085600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,085700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,085800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,085900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,090000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260507,090100,0.9143,0.9146,0.9143,0.9145
EURCHF,20260507,090200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,090300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,090400,0.9146,0.9148,0.9146,0.9147
EURCHF,20260507,090500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,090600,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,090700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,090800,0.9145,0.9146,0.9144,0.9144
EURCHF,20260507,090900,0.9146,0.9147,0.9145,0.9146
EURCHF,20260507,091000,0.9147,0.9147,0.9146,0.9147
EURCHF,20260507,091100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,091200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,091300,0.9148,0.9148,0.9147,0.9148
EURCHF,20260507,091400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,091500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,091600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,091700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,091800,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,091900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,092000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,092100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,092200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,092300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,092400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,092500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,092600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,092700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,092800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,092900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,093000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,093100,0.9150,0.9150,0.9148,0.9148
EURCHF,20260507,093200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,093300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,093400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,093500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,093600,0.9146,0.9147,0.9145,0.9145
EURCHF,20260507,093700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,093800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,093900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,094000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,094100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,094200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,094300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,094400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,094500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,094600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,094700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,094800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,094900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,095000,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,095100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,095200,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,095300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,095400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,095500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260507,095600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,095700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,095800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,095900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,100000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,100100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,100200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,100300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,100400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,100500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,100600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,100700,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,100800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,100900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,101000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,101100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,101200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,101300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,101400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,101500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,101600,0.9149,0.9149,0.9147,0.9147
EURCHF,20260507,101700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,101800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,101900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,102000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,102100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,102200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,102300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260507,102400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,102500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,102600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,102700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,102800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,102900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,103000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,103100,0.9147,0.9149,0.9147,0.9148
EURCHF,20260507,103200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,103300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,103400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,103500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,103600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,103700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,103800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,103900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,104000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,104100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,104200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,104300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,104400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,104500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,104600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,104700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,104800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,104900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,105100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,105500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,105600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,105900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,110000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,110100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,110200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,110300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,110400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,110500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,110600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,110700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,110800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,110900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,111000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,111100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,111200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,111300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260507,111400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,111500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,111600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,111700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,111800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,111900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,112000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,112100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,112200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,112300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,112400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,112500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,112600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,112700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,112800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,112900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,113000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,113100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,113200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,113300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,113400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,113500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,113600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,113700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,113800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,113900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,114000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,114100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,114200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,114300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,114400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,114500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,114600,0.9152,0.9153,0.9152,0.9152
EURCHF,20260507,114700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,114800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,114900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,115000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,115100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,115200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,115300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,115400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,115500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,115600,0.9151,0.9152,0.9150,0.9151
EURCHF,20260507,115700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,115800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,115900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,120000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,120100,0.9149,0.9150,0.9148,0.9150
EURCHF,20260507,120200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,120300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,120400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,120500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,120600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,120700,0.9152,0.9152,0.9151,0.9152
EURCHF,20260507,120800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,120900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,121000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,121100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,121200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,121300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,121400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,121500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,121600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,121700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,121800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,121900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,122000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,122100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,122200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,122300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,122400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,122500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,122600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,122700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,122800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,122900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,123000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,123100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,123200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,123300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,123400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,123500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,123600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,123700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,123800,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,123900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,124000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,124100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,124200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,124300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,124400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,124500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,124600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,124700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,124800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,124900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,125000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,125100,0.9151,0.9151,0.9149,0.9149
EURCHF,20260507,125200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,125300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,125400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,125500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,125600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,125700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,125800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,125900,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,130000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,130100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,130200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,130300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,130400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,130500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,130600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,130700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,130800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,130900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,131000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,131100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,131200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,131300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,131400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,131500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,131600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,131700,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,131800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,131900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,132000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,132100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,132200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,132300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,132400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,132500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,132600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,132700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,132800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,132900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,133000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,133100,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,133200,0.9149,0.9150,0.9148,0.9148
EURCHF,20260507,133300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,133400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,133500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,133600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,133700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,133800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,133900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,134000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,134100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,134200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,134300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,134400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,134500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,134600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,134700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,134800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,134900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,135000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,135100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,135200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,135300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,135400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,135500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,135600,0.9152,0.9154,0.9152,0.9154
EURCHF,20260507,135700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260507,135800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260507,135900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260507,140000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,140100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260507,140200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260507,140300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260507,140400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260507,140500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260507,140600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260507,140700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,140800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260507,140900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,141000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260507,141100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260507,141200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,141300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,141400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,141500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,141600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,141700,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,141800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,141900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,142000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,142100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,142200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,142300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,142400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,142500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,142600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,142700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,142800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,142900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,143000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,143100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,143200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,143300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,143400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,143500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,143600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,143700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,143800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,143900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,144000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,144100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,144200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,144300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,144400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,144500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,144600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,144700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,144800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,144900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,145000,0.9152,0.9153,0.9152,0.9152
EURCHF,20260507,145100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,145200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260507,145300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,145400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,145500,0.9150,0.9150,0.9148,0.9149
EURCHF,20260507,145600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,145700,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,145800,0.9149,0.9149,0.9147,0.9147
EURCHF,20260507,145900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,150000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,150100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,150200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,150300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,150400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,150500,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,150600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,150700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,150800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,150900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,151000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,151100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,151200,0.9148,0.9148,0.9147,0.9148
EURCHF,20260507,151300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,151400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,151500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,151600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,151700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,151800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,151900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,152000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,152100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,152200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,152300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,152400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,152500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,152600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,152700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,152800,0.9147,0.9147,0.9145,0.9145
EURCHF,20260507,152900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,153000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,153100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,153200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,153300,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,153400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,153500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,153600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,153700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,153800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,153900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,154000,0.9146,0.9147,0.9146,0.9146
EURCHF,20260507,154100,0.9147,0.9147,0.9146,0.9147
EURCHF,20260507,154200,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,154300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,154400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,154500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,154600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,154700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,154800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,154900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,155000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,155100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,155200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,155300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,155400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,155500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,155600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,155700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,155800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260507,155900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,160000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,160100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260507,160200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260507,160300,0.9143,0.9145,0.9143,0.9145
EURCHF,20260507,160400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,160500,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,160600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,160700,0.9147,0.9147,0.9145,0.9146
EURCHF,20260507,160800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,160900,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,161000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,161100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260507,161200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260507,161300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,161400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,161500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,161600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260507,161700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,161800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,161900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,162000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,162100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,162200,0.9144,0.9146,0.9144,0.9146
EURCHF,20260507,162300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,162400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,162500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260507,162600,0.9149,0.9149,0.9147,0.9147
EURCHF,20260507,162700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,162800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,162900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,163000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,163100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,163200,0.9145,0.9147,0.9145,0.9147
EURCHF,20260507,163300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,163400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,163500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,163600,0.9146,0.9148,0.9146,0.9148
EURCHF,20260507,163700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,163800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,163900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,164000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,164100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,164200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,164300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,164400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,164500,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,164600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,164700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,164800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,164900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,165000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,165100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,165200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,165300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,165400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,165500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,165600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260507,165700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,165800,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,165900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,170000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260507,170100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260507,170200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,170300,0.9145,0.9145,0.9144,0.9145
EURCHF,20260507,170400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,170500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,170600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,170700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,170800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,170900,0.9145,0.9146,0.9145,0.9145
EURCHF,20260507,171000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,171100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,171200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,171300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,171400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,171500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,171600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,171700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,171800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,171900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,172000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,172100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,172200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,172300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,172400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,172500,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,172600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,172700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,172800,0.9151,0.9152,0.9150,0.9150
EURCHF,20260507,172900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,173000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,173100,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,173200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,173300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,173400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,173500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,173600,0.9147,0.9148,0.9147,0.9147
EURCHF,20260507,173700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,173800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,173900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,174000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,174100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,174200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,174300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,174400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,174500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,174600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,174700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,174800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,174900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260507,175000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,175100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,175200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,175300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,175400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,175500,0.9149,0.9149,0.9148,0.9149
EURCHF,20260507,175600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,175700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,175800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,175900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,180000,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,180100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,180200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,180300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,180400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,180500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,180600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,180700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,180800,0.9146,0.9147,0.9146,0.9146
EURCHF,20260507,180900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,181000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,181100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,181200,0.9147,0.9147,0.9146,0.9147
EURCHF,20260507,181300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,181400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,181500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,181600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,181700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,181800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,181900,0.9145,0.9145,0.9144,0.9145
EURCHF,20260507,182000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,182100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,182200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,182300,0.9145,0.9146,0.9145,0.9145
EURCHF,20260507,182400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,182500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,182600,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,182700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,182800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,182900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260507,183000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,183100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,183200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,183300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,183400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,183500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,183600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,183700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,183800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,183900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,184000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,184100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,184200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,184300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,184400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,184500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,184600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,184700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,184800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,184900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,185000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,185100,0.9148,0.9148,0.9147,0.9148
EURCHF,20260507,185200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,185300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,185400,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,185500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,185600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,185700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,185800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,185900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,190000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,190100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,190200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,190300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,190400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,190500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,190600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,190700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,190800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,190900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,191000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,191100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,191200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,191300,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,191400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,191500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,191600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,191700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,191800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,191900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,192000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,192100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,192200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,192300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,192400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,192500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,192600,0.9152,0.9152,0.9150,0.9152
EURCHF,20260507,192700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,192800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,192900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,193000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,193100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,193200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,193300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,193400,0.9150,0.9151,0.9149,0.9149
EURCHF,20260507,193500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,193600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,193700,0.9149,0.9149,0.9147,0.9148
EURCHF,20260507,193800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,193900,0.9150,0.9151,0.9149,0.9151
EURCHF,20260507,194000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,194100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,194200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,194300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,194400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,194500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,194600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,194700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,194800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,194900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,195000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,195100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,195200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,195300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,195400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,195500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,195600,0.9152,0.9152,0.9150,0.9150
EURCHF,20260507,195700,0.9151,0.9151,0.9149,0.9149
EURCHF,20260507,195800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,195900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,200000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,200100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,200200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,200300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,200400,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,200500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,200600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,200700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,200800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,200900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,201000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,201100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,201200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,201300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,201400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,201500,0.9148,0.9149,0.9148,0.9148
EURCHF,20260507,201600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,201700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,201800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,201900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,202100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,202400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202500,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,202600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,202900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,203000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,203100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,203200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,203300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,203400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,203500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,203600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,203700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,203800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,203900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,204000,0.9149,0.9149,0.9148,0.9149
EURCHF,20260507,204100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,204200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,204300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,204400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,204500,0.9148,0.9150,0.9148,0.9150
EURCHF,20260507,204600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,204700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,204800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,204900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,205000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,205100,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,205200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,205300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,205400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,205500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,205600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,205700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,205800,0.9149,0.9151,0.9149,0.9150
EURCHF,20260507,205900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,210000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,210100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,210200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,210300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,210400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,210500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,210600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,210700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,210800,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,210900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,211000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,211100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,211200,0.9149,0.9150,0.9149,0.9149
EURCHF,20260507,211300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,211400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,211500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,211600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,211700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,211800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,211900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,212000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260507,212100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,212200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,212300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,212400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,212500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260507,212600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260507,212700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,212800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,212900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,213000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,213100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,213200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,213300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,213400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,213500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,213600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,213700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,213800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,213900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,214000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,214100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,214200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,214300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,214400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,214500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,214600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,214700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,214800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260507,214900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260507,215000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260507,215100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,215200,0.9150,0.9150,0.9149,0.9150
EURCHF,20260507,215300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,215400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,215500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,215600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,215700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,215800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,215900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,220000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,220100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,220200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,220300,0.9153,0.9153,0.9152,0.9153
EURCHF,20260507,220400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,220500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,220600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,220700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,220800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,220900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,221000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,221100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260507,221300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,221900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,222000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,222100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,222200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,222300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,222400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,222500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,222600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,222700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,222800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,222900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,223000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,223100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,223200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,223300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,223400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,223500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,223600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,223700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260507,223800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,223900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,224000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,224100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260507,224200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260507,224300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,224400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,224500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,224600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260507,224700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,224800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260507,224900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,225000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,225100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,225200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,225300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,225400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,225500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260507,225600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260507,225700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260507,225800,0.9152,0.9152,0.9150,0.9150
EURCHF,20260507,225900,0.9151,0.9151,0.9149,0.9149
EURCHF,20260507,230000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260507,230100,0.9150,0.9151,0.9148,0.9148
EURCHF,20260507,230200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,230300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,230400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,230500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,230600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,230700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260507,230800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260507,230900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260507,231000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,231100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,231200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,231300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260507,231400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,231500,0.9146,0.9148,0.9146,0.9148
EURCHF,20260507,231600,0.9149,0.9149,0.9146,0.9146
EURCHF,20260507,231700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,231800,0.9148,0.9150,0.9148,0.9150
EURCHF,20260507,231900,0.9149,0.9149,0.9147,0.9147
EURCHF,20260507,232000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260507,232100,0.9148,0.9148,0.9146,0.9146
EURCHF,20260507,232200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,232300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,232400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,232500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,232600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,232700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,232800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260507,232900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,233000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260507,233100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260507,233200,0.9145,0.9148,0.9145,0.9148
EURCHF,20260507,233300,0.9147,0.9148,0.9146,0.9147
EURCHF,20260507,233400,0.9146,0.9147,0.9144,0.9147
EURCHF,20260507,233500,0.9146,0.9146,0.9145,0.9146
EURCHF,20260507,233600,0.9145,0.9147,0.9145,0.9146
EURCHF,20260507,233700,0.9147,0.9147,0.9145,0.9147
EURCHF,20260507,233800,0.9148,0.9149,0.9147,0.9148
EURCHF,20260507,233900,0.9149,0.9149,0.9147,0.9147
EURCHF,20260507,234000,0.9148,0.9148,0.9146,0.9146
EURCHF,20260507,234100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260507,234200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260507,234300,0.9149,0.9149,0.9147,0.9147
EURCHF,20260507,234400,0.9148,0.9149,0.9146,0.9148
EURCHF,20260507,234500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260507,234600,0.9147,0.9147,0.9145,0.9146
EURCHF,20260507,234700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,234800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260507,234900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260507,235000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260507,235100,0.9143,0.9144,0.9142,0.9144
EURCHF,20260507,235200,0.9145,0.9145,0.9143,0.9145
EURCHF,20260507,235300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,235400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260507,235500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260507,235600,0.9145,0.9147,0.9145,0.9147
EURCHF,20260507,235700,0.9147,0.9149,0.9147,0.9149
EURCHF,20260507,235800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260507,235900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260508,000000,0.9147,0.9147,0.9147,0.9147
EURJPY,20260507,000100,183.57,183.64,183.57,183.64
EURJPY,20260507,000200,183.65,183.65,183.62,183.64
EURJPY,20260507,000300,183.65,183.67,183.65,183.67
EURJPY,20260507,000400,183.67,183.67,183.65,183.65
EURJPY,20260507,000500,183.66,183.66,183.66,183.66
EURJPY,20260507,000600,183.66,183.67,183.66,183.67
EURJPY,20260507,000700,183.67,183.67,183.67,183.67
EURJPY,20260507,000800,183.67,183.67,183.67,183.67
EURJPY,20260507,000900,183.67,183.67,183.67,183.67
EURJPY,20260507,001000,183.67,183.69,183.67,183.69
EURJPY,20260507,001100,183.69,183.69,183.69,183.69
EURJPY,20260507,001200,183.68,183.68,183.68,183.68
EURJPY,20260507,001300,183.68,183.68,183.68,183.68
EURJPY,20260507,001400,183.68,183.68,183.68,183.68
EURJPY,20260507,001500,183.68,183.68,183.67,183.67
EURJPY,20260507,001600,183.68,183.68,183.68,183.68
EURJPY,20260507,001700,183.68,183.68,183.68,183.68
EURJPY,20260507,001800,183.69,183.69,183.69,183.69
EURJPY,20260507,001900,183.69,183.69,183.67,183.67
EURJPY,20260507,002000,183.67,183.67,183.67,183.67
EURJPY,20260507,002100,183.67,183.67,183.67,183.67
EURJPY,20260507,002200,183.67,183.67,183.67,183.67
EURJPY,20260507,002300,183.67,183.67,183.67,183.67
EURJPY,20260507,002400,183.67,183.67,183.67,183.67
EURJPY,20260507,002500,183.67,183.67,183.67,183.67
EURJPY,20260507,002600,183.67,183.67,183.67,183.67
EURJPY,20260507,002700,183.67,183.67,183.67,183.67
EURJPY,20260507,002800,183.68,183.68,183.68,183.68
EURJPY,20260507,002900,183.68,183.70,183.68,183.70
EURJPY,20260507,003000,183.71,183.71,183.71,183.71
EURJPY,20260507,003100,183.71,183.73,183.71,183.73
EURJPY,20260507,003200,183.72,183.72,183.71,183.71
EURJPY,20260507,003300,183.71,183.71,183.71,183.71
EURJPY,20260507,003400,183.71,183.71,183.71,183.71
EURJPY,20260507,003500,183.70,183.70,183.70,183.70
EURJPY,20260507,003600,183.70,183.70,183.68,183.68
EURJPY,20260507,003700,183.69,183.69,183.69,183.69
EURJPY,20260507,003800,183.69,183.69,183.69,183.69
EURJPY,20260507,003900,183.69,183.71,183.69,183.71
EURJPY,20260507,004000,183.71,183.71,183.71,183.71
EURJPY,20260507,004100,183.71,183.71,183.71,183.71
EURJPY,20260507,004200,183.70,183.70,183.70,183.70
EURJPY,20260507,004300,183.70,183.70,183.70,183.70
EURJPY,20260507,004400,183.70,183.70,183.70,183.70
EURJPY,20260507,004500,183.70,183.71,183.70,183.71
EURJPY,20260507,004600,183.70,183.70,183.69,183.69
EURJPY,20260507,004700,183.69,183.69,183.69,183.69
EURJPY,20260507,004800,183.69,183.69,183.69,183.69
EURJPY,20260507,004900,183.69,183.69,183.67,183.67
EURJPY,20260507,005000,183.68,183.68,183.67,183.67
EURJPY,20260507,005100,183.67,183.67,183.67,183.67
EURJPY,20260507,005200,183.69,183.69,183.68,183.68
EURJPY,20260507,005300,183.68,183.68,183.68,183.68
EURJPY,20260507,005400,183.69,183.69,183.69,183.69
EURJPY,20260507,005500,183.69,183.69,183.69,183.69
EURJPY,20260507,005600,183.69,183.69,183.68,183.68
EURJPY,20260507,005700,183.68,183.68,183.68,183.68
EURJPY,20260507,005800,183.70,183.70,183.69,183.69
EURJPY,20260507,005900,183.69,183.69,183.69,183.69
EURJPY,20260507,010000,183.69,183.69,183.69,183.69
EURJPY,20260507,010100,183.68,183.68,183.66,183.66
EURJPY,20260507,010200,183.65,183.65,183.63,183.63
EURJPY,20260507,010300,183.64,183.65,183.64,183.64
EURJPY,20260507,010400,183.65,183.65,183.65,183.65
EURJPY,20260507,010500,183.65,183.66,183.65,183.66
EURJPY,20260507,010600,183.65,183.66,183.64,183.66
EURJPY,20260507,010700,183.67,183.67,183.67,183.67
EURJPY,20260507,010800,183.67,183.67,183.67,183.67
EURJPY,20260507,010900,183.67,183.67,183.67,183.67
EURJPY,20260507,011000,183.68,183.70,183.68,183.69
EURJPY,20260507,011100,183.69,183.70,183.69,183.70
EURJPY,20260507,011200,183.71,183.72,183.71,183.72
EURJPY,20260507,011300,183.73,183.75,183.73,183.75
EURJPY,20260507,011400,183.76,183.76,183.74,183.75
EURJPY,20260507,011500,183.76,183.76,183.76,183.76
EURJPY,20260507,011600,183.75,183.75,183.74,183.74
EURJPY,20260507,011700,183.75,183.75,183.75,183.75
EURJPY,20260507,011800,183.75,183.75,183.75,183.75
EURJPY,20260507,011900,183.75,183.77,183.75,183.77
EURJPY,20260507,012000,183.77,183.77,183.77,183.77
EURJPY,20260507,012100,183.78,183.79,183.77,183.78
EURJPY,20260507,012200,183.78,183.78,183.78,183.78
EURJPY,20260507,012300,183.78,183.78,183.77,183.77
EURJPY,20260507,012400,183.77,183.77,183.77,183.77
EURJPY,20260507,012500,183.77,183.77,183.77,183.77
EURJPY,20260507,012600,183.77,183.77,183.77,183.77
EURJPY,20260507,012700,183.78,183.78,183.78,183.78
EURJPY,20260507,012800,183.78,183.78,183.78,183.78
EURJPY,20260507,012900,183.78,183.78,183.78,183.78
EURJPY,20260507,013000,183.78,183.78,183.78,183.78
EURJPY,20260507,013100,183.77,183.77,183.76,183.77
EURJPY,20260507,013200,183.78,183.78,183.78,183.78
EURJPY,20260507,013300,183.77,183.77,183.77,183.77
EURJPY,20260507,013400,183.77,183.77,183.77,183.77
EURJPY,20260507,013500,183.77,183.77,183.76,183.76
EURJPY,20260507,013600,183.75,183.75,183.75,183.75
EURJPY,20260507,013700,183.75,183.75,183.75,183.75
EURJPY,20260507,013800,183.75,183.75,183.75,183.75
EURJPY,20260507,013900,183.75,183.75,183.75,183.75
EURJPY,20260507,014000,183.75,183.76,183.75,183.76
EURJPY,20260507,014100,183.77,183.77,183.77,183.77
EURJPY,20260507,014200,183.76,183.76,183.76,183.76
EURJPY,20260507,014300,183.76,183.76,183.76,183.76
EURJPY,20260507,014400,183.76,183.76,183.76,183.76
EURJPY,20260507,014500,183.76,183.76,183.76,183.76
EURJPY,20260507,014600,183.76,183.77,183.76,183.76
EURJPY,20260507,014700,183.75,183.75,183.75,183.75
EURJPY,20260507,014800,183.76,183.78,183.76,183.78
EURJPY,20260507,014900,183.78,183.78,183.76,183.76
EURJPY,20260507,015000,183.75,183.75,183.75,183.75
EURJPY,20260507,015100,183.76,183.76,183.75,183.76
EURJPY,20260507,015200,183.77,183.78,183.77,183.78
EURJPY,20260507,015300,183.79,183.79,183.75,183.75
EURJPY,20260507,015400,183.76,183.78,183.76,183.78
EURJPY,20260507,015500,183.79,183.80,183.79,183.80
EURJPY,20260507,015600,183.80,183.80,183.80,183.80
EURJPY,20260507,015700,183.79,183.79,183.78,183.78
EURJPY,20260507,015800,183.79,183.82,183.79,183.82
EURJPY,20260507,015900,183.83,183.85,183.82,183.84
EURJPY,20260507,020000,183.85,183.86,183.85,183.86
EURJPY,20260507,020100,183.85,183.85,183.84,183.84
EURJPY,20260507,020200,183.83,183.83,183.78,183.79
EURJPY,20260507,020300,183.80,183.81,183.76,183.76
EURJPY,20260507,020400,183.75,183.76,183.75,183.76
EURJPY,20260507,020500,183.77,183.79,183.77,183.77
EURJPY,20260507,020600,183.76,183.76,183.73,183.74
EURJPY,20260507,020700,183.75,183.76,183.75,183.76
EURJPY,20260507,020800,183.77,183.77,183.75,183.76
EURJPY,20260507,020900,183.75,183.76,183.75,183.76
EURJPY,20260507,021000,183.75,183.75,183.72,183.73
EURJPY,20260507,021100,183.74,183.76,183.73,183.73
EURJPY,20260507,021200,183.72,183.72,183.64,183.64
EURJPY,20260507,021300,183.65,183.68,183.62,183.62
EURJPY,20260507,021400,183.63,183.64,183.62,183.62
EURJPY,20260507,021500,183.63,183.64,183.61,183.61
EURJPY,20260507,021600,183.62,183.66,183.60,183.65
EURJPY,20260507,021700,183.64,183.67,183.63,183.67
EURJPY,20260507,021800,183.68,183.71,183.68,183.71
EURJPY,20260507,021900,183.72,183.74,183.72,183.74
EURJPY,20260507,022000,183.73,183.73,183.72,183.73
EURJPY,20260507,022100,183.73,183.73,183.73,183.73
EURJPY,20260507,022200,183.72,183.73,183.71,183.73
EURJPY,20260507,022300,183.74,183.74,183.74,183.74
EURJPY,20260507,022400,183.74,183.74,183.73,183.74
EURJPY,20260507,022500,183.75,183.77,183.75,183.77
EURJPY,20260507,022600,183.78,183.79,183.78,183.78
EURJPY,20260507,022700,183.77,183.78,183.76,183.77
EURJPY,20260507,022800,183.77,183.78,183.77,183.78
EURJPY,20260507,022900,183.77,183.77,183.75,183.76
EURJPY,20260507,023000,183.75,183.77,183.75,183.76
EURJPY,20260507,023100,183.77,183.78,183.76,183.76
EURJPY,20260507,023200,183.77,183.78,183.75,183.75
EURJPY,20260507,023300,183.74,183.76,183.73,183.75
EURJPY,20260507,023400,183.76,183.76,183.75,183.76
EURJPY,20260507,023500,183.77,183.79,183.77,183.77
EURJPY,20260507,023600,183.78,183.78,183.76,183.76
EURJPY,20260507,023700,183.76,183.76,183.76,183.76
EURJPY,20260507,023800,183.77,183.77,183.76,183.77
EURJPY,20260507,023900,183.76,183.76,183.75,183.75
EURJPY,20260507,024000,183.75,183.75,183.75,183.75
EURJPY,20260507,024100,183.76,183.81,183.74,183.81
EURJPY,20260507,024200,183.82,183.82,183.80,183.80
EURJPY,20260507,024300,183.81,183.81,183.81,183.81
EURJPY,20260507,024400,183.81,183.82,183.81,183.82
EURJPY,20260507,024500,183.81,183.81,183.79,183.79
EURJPY,20260507,024600,183.78,183.78,183.78,183.78
EURJPY,20260507,024700,183.78,183.79,183.78,183.79
EURJPY,20260507,024800,183.80,183.80,183.77,183.77
EURJPY,20260507,024900,183.76,183.76,183.71,183.71
EURJPY,20260507,025000,183.72,183.73,183.72,183.72
EURJPY,20260507,025100,183.73,183.73,183.67,183.67
EURJPY,20260507,025200,183.68,183.68,183.67,183.67
EURJPY,20260507,025300,183.66,183.70,183.66,183.70
EURJPY,20260507,025400,183.69,183.69,183.62,183.62
EURJPY,20260507,025500,183.61,183.67,183.61,183.61
EURJPY,20260507,025600,183.62,183.68,183.62,183.62
EURJPY,20260507,025700,183.61,183.65,183.61,183.65
EURJPY,20260507,025800,183.64,183.64,183.62,183.63
EURJPY,20260507,025900,183.64,183.65,183.63,183.65
EURJPY,20260507,030000,183.66,183.66,183.64,183.64
EURJPY,20260507,030100,183.63,183.64,183.61,183.62
EURJPY,20260507,030200,183.61,183.61,183.57,183.58
EURJPY,20260507,030300,183.59,183.61,183.59,183.59
EURJPY,20260507,030400,183.60,183.65,183.60,183.64
EURJPY,20260507,030500,183.63,183.63,183.62,183.62
EURJPY,20260507,030600,183.62,183.63,183.62,183.63
EURJPY,20260507,030700,183.64,183.65,183.64,183.64
EURJPY,20260507,030800,183.63,183.63,183.60,183.60
EURJPY,20260507,030900,183.61,183.62,183.61,183.62
EURJPY,20260507,031000,183.61,183.61,183.60,183.61
EURJPY,20260507,031100,183.60,183.60,183.58,183.58
EURJPY,20260507,031200,183.58,183.58,183.58,183.58
EURJPY,20260507,031300,183.57,183.57,183.49,183.49
EURJPY,20260507,031400,183.50,183.51,183.49,183.50
EURJPY,20260507,031500,183.51,183.51,183.50,183.51
EURJPY,20260507,031600,183.52,183.53,183.52,183.53
EURJPY,20260507,031700,183.54,183.54,183.52,183.54
EURJPY,20260507,031800,183.55,183.55,183.53,183.54
EURJPY,20260507,031900,183.55,183.57,183.55,183.57
EURJPY,20260507,032000,183.58,183.58,183.56,183.56
EURJPY,20260507,032100,183.57,183.59,183.57,183.58
EURJPY,20260507,032200,183.57,183.59,183.57,183.58
EURJPY,20260507,032300,183.57,183.58,183.57,183.58
EURJPY,20260507,032400,183.58,183.58,183.58,183.58
EURJPY,20260507,032500,183.57,183.57,183.56,183.57
EURJPY,20260507,032600,183.58,183.59,183.57,183.57
EURJPY,20260507,032700,183.58,183.58,183.58,183.58
EURJPY,20260507,032800,183.57,183.57,183.56,183.57
EURJPY,20260507,032900,183.56,183.56,183.56,183.56
EURJPY,20260507,033000,183.57,183.58,183.57,183.57
EURJPY,20260507,033100,183.57,183.59,183.57,183.59
EURJPY,20260507,033200,183.58,183.58,183.57,183.57
EURJPY,20260507,033300,183.58,183.58,183.55,183.55
EURJPY,20260507,033400,183.54,183.54,183.53,183.54
EURJPY,20260507,033500,183.53,183.53,183.50,183.51
EURJPY,20260507,033600,183.52,183.54,183.52,183.54
EURJPY,20260507,033700,183.53,183.57,183.53,183.56
EURJPY,20260507,033800,183.57,183.57,183.55,183.55
EURJPY,20260507,033900,183.56,183.56,183.55,183.55
EURJPY,20260507,034000,183.54,183.57,183.54,183.57
EURJPY,20260507,034100,183.56,183.56,183.52,183.52
EURJPY,20260507,034200,183.51,183.53,183.51,183.52
EURJPY,20260507,034300,183.51,183.52,183.51,183.51
EURJPY,20260507,034400,183.52,183.53,183.52,183.53
EURJPY,20260507,034500,183.53,183.53,183.52,183.52
EURJPY,20260507,034600,183.53,183.54,183.53,183.54
EURJPY,20260507,034700,183.55,183.57,183.55,183.57
EURJPY,20260507,034800,183.56,183.58,183.56,183.58
EURJPY,20260507,034900,183.58,183.58,183.58,183.58
EURJPY,20260507,035000,183.59,183.63,183.59,183.62
EURJPY,20260507,035100,183.61,183.61,183.61,183.61
EURJPY,20260507,035200,183.60,183.60,183.57,183.57
EURJPY,20260507,035300,183.58,183.58,183.58,183.58
EURJPY,20260507,035400,183.57,183.59,183.57,183.59
EURJPY,20260507,035500,183.58,183.60,183.58,183.59
EURJPY,20260507,035600,183.60,183.61,183.60,183.61
EURJPY,20260507,035700,183.62,183.63,183.62,183.62
EURJPY,20260507,035800,183.63,183.64,183.63,183.64
EURJPY,20260507,035900,183.65,183.66,183.65,183.66
EURJPY,20260507,040000,183.67,183.68,183.67,183.68
EURJPY,20260507,040100,183.67,183.68,183.66,183.66
EURJPY,20260507,040200,183.67,183.67,183.65,183.65
EURJPY,20260507,040300,183.64,183.64,183.63,183.63
EURJPY,20260507,040400,183.62,183.62,183.62,183.62
EURJPY,20260507,040500,183.63,183.66,183.62,183.66
EURJPY,20260507,040600,183.67,183.67,183.66,183.66
EURJPY,20260507,040700,183.67,183.67,183.65,183.66
EURJPY,20260507,040800,183.66,183.66,183.66,183.66
EURJPY,20260507,040900,183.66,183.66,183.66,183.66
EURJPY,20260507,041000,183.67,183.67,183.67,183.67
EURJPY,20260507,041100,183.67,183.68,183.67,183.68
EURJPY,20260507,041200,183.67,183.67,183.66,183.66
EURJPY,20260507,041300,183.65,183.66,183.65,183.66
EURJPY,20260507,041400,183.65,183.65,183.65,183.65
EURJPY,20260507,041500,183.66,183.66,183.66,183.66
EURJPY,20260507,041600,183.67,183.68,183.67,183.68
EURJPY,20260507,041700,183.67,183.68,183.66,183.66
EURJPY,20260507,041800,183.67,183.68,183.67,183.68
EURJPY,20260507,041900,183.69,183.71,183.69,183.71
EURJPY,20260507,042000,183.70,183.70,183.68,183.69
EURJPY,20260507,042100,183.68,183.68,183.68,183.68
EURJPY,20260507,042200,183.68,183.68,183.67,183.67
EURJPY,20260507,042300,183.68,183.69,183.68,183.69
EURJPY,20260507,042400,183.70,183.70,183.68,183.68
EURJPY,20260507,042500,183.67,183.67,183.67,183.67
EURJPY,20260507,042600,183.67,183.68,183.67,183.67
EURJPY,20260507,042700,183.68,183.69,183.68,183.69
EURJPY,20260507,042800,183.70,183.70,183.67,183.67
EURJPY,20260507,042900,183.68,183.69,183.68,183.69
EURJPY,20260507,043000,183.68,183.68,183.68,183.68
EURJPY,20260507,043100,183.68,183.69,183.68,183.68
EURJPY,20260507,043200,183.67,183.68,183.67,183.67
EURJPY,20260507,043300,183.67,183.67,183.67,183.67
EURJPY,20260507,043400,183.68,183.68,183.66,183.66
EURJPY,20260507,043500,183.65,183.65,183.65,183.65
EURJPY,20260507,043600,183.65,183.65,183.65,183.65
EURJPY,20260507,043700,183.66,183.66,183.64,183.64
EURJPY,20260507,043800,183.64,183.64,183.63,183.63
EURJPY,20260507,043900,183.64,183.64,183.64,183.64
EURJPY,20260507,044000,183.65,183.66,183.65,183.66
EURJPY,20260507,044100,183.65,183.65,183.65,183.65
EURJPY,20260507,044200,183.65,183.66,183.65,183.66
EURJPY,20260507,044300,183.67,183.67,183.66,183.66
EURJPY,20260507,044400,183.67,183.67,183.67,183.67
EURJPY,20260507,044500,183.67,183.67,183.67,183.67
EURJPY,20260507,044600,183.66,183.66,183.65,183.66
EURJPY,20260507,044700,183.67,183.68,183.67,183.68
EURJPY,20260507,044800,183.68,183.68,183.68,183.68
EURJPY,20260507,044900,183.69,183.69,183.69,183.69
EURJPY,20260507,045000,183.69,183.69,183.68,183.68
EURJPY,20260507,045100,183.69,183.69,183.69,183.69
EURJPY,20260507,045200,183.69,183.69,183.68,183.68
EURJPY,20260507,045300,183.69,183.69,183.68,183.68
EURJPY,20260507,045400,183.69,183.71,183.69,183.70
EURJPY,20260507,045500,183.71,183.71,183.71,183.71
EURJPY,20260507,045600,183.72,183.72,183.71,183.72
EURJPY,20260507,045700,183.73,183.75,183.73,183.75
EURJPY,20260507,045800,183.76,183.76,183.76,183.76
EURJPY,20260507,045900,183.76,183.78,183.76,183.78
EURJPY,20260507,050000,183.78,183.79,183.78,183.79
EURJPY,20260507,050100,183.78,183.78,183.77,183.77
EURJPY,20260507,050200,183.76,183.76,183.75,183.75
EURJPY,20260507,050300,183.76,183.78,183.76,183.78
EURJPY,20260507,050400,183.77,183.77,183.76,183.76
EURJPY,20260507,050500,183.76,183.76,183.75,183.76
EURJPY,20260507,050600,183.75,183.76,183.75,183.76
EURJPY,20260507,050700,183.75,183.75,183.75,183.75
EURJPY,20260507,050800,183.75,183.75,183.73,183.74
EURJPY,20260507,050900,183.74,183.75,183.74,183.75
EURJPY,20260507,051000,183.74,183.74,183.74,183.74
EURJPY,20260507,051100,183.74,183.75,183.74,183.75
EURJPY,20260507,051200,183.75,183.76,183.75,183.76
EURJPY,20260507,051300,183.75,183.75,183.74,183.74
EURJPY,20260507,051400,183.74,183.74,183.74,183.74
EURJPY,20260507,051500,183.73,183.73,183.72,183.72
EURJPY,20260507,051600,183.73,183.73,183.72,183.72
EURJPY,20260507,051700,183.72,183.72,183.71,183.71
EURJPY,20260507,051800,183.72,183.75,183.72,183.74
EURJPY,20260507,051900,183.73,183.73,183.73,183.73
EURJPY,20260507,052000,183.74,183.74,183.74,183.74
EURJPY,20260507,052100,183.74,183.75,183.74,183.75
EURJPY,20260507,052200,183.76,183.76,183.74,183.74
EURJPY,20260507,052300,183.75,183.75,183.74,183.75
EURJPY,20260507,052400,183.75,183.75,183.74,183.74
EURJPY,20260507,052500,183.75,183.75,183.75,183.75
EURJPY,20260507,052600,183.76,183.76,183.75,183.76
EURJPY,20260507,052700,183.76,183.76,183.76,183.76
EURJPY,20260507,052800,183.76,183.76,183.76,183.76
EURJPY,20260507,052900,183.75,183.75,183.75,183.75
EURJPY,20260507,053000,183.74,183.74,183.72,183.73
EURJPY,20260507,053100,183.72,183.72,183.71,183.71
EURJPY,20260507,053200,183.71,183.71,183.69,183.69
EURJPY,20260507,053300,183.70,183.70,183.70,183.70
EURJPY,20260507,053400,183.70,183.70,183.70,183.70
EURJPY,20260507,053500,183.70,183.70,183.70,183.70
EURJPY,20260507,053600,183.70,183.70,183.69,183.69
EURJPY,20260507,053700,183.70,183.70,183.69,183.70
EURJPY,20260507,053800,183.70,183.70,183.70,183.70
EURJPY,20260507,053900,183.70,183.71,183.70,183.71
EURJPY,20260507,054000,183.70,183.71,183.70,183.71
EURJPY,20260507,054100,183.71,183.71,183.71,183.71
EURJPY,20260507,054200,183.70,183.70,183.70,183.70
EURJPY,20260507,054300,183.69,183.71,183.69,183.71
EURJPY,20260507,054400,183.71,183.71,183.71,183.71
EURJPY,20260507,054500,183.71,183.71,183.71,183.71
EURJPY,20260507,054600,183.71,183.72,183.71,183.71
EURJPY,20260507,054700,183.71,183.71,183.71,183.71
EURJPY,20260507,054800,183.71,183.71,183.71,183.71
EURJPY,20260507,054900,183.71,183.71,183.71,183.71
EURJPY,20260507,055000,183.72,183.72,183.72,183.72
EURJPY,20260507,055100,183.72,183.72,183.72,183.72
EURJPY,20260507,055200,183.71,183.73,183.71,183.73
EURJPY,20260507,055300,183.72,183.72,183.72,183.72
EURJPY,20260507,055400,183.72,183.72,183.71,183.71
EURJPY,20260507,055500,183.70,183.71,183.69,183.70
EURJPY,20260507,055600,183.71,183.74,183.71,183.74
EURJPY,20260507,055700,183.75,183.75,183.74,183.75
EURJPY,20260507,055800,183.76,183.76,183.76,183.76
EURJPY,20260507,055900,183.77,183.77,183.76,183.76
EURJPY,20260507,060000,183.75,183.75,183.75,183.75
EURJPY,20260507,060100,183.75,183.75,183.75,183.75
EURJPY,20260507,060200,183.74,183.74,183.74,183.74
EURJPY,20260507,060300,183.74,183.74,183.73,183.74
EURJPY,20260507,060400,183.74,183.74,183.74,183.74
EURJPY,20260507,060500,183.74,183.74,183.74,183.74
EURJPY,20260507,060600,183.74,183.74,183.73,183.73
EURJPY,20260507,060700,183.74,183.74,183.74,183.74
EURJPY,20260507,060800,183.74,183.76,183.74,183.76
EURJPY,20260507,060900,183.77,183.77,183.76,183.76
EURJPY,20260507,061000,183.75,183.75,183.74,183.74
EURJPY,20260507,061100,183.74,183.74,183.74,183.74
EURJPY,20260507,061200,183.75,183.75,183.74,183.75
EURJPY,20260507,061300,183.74,183.74,183.74,183.74
EURJPY,20260507,061400,183.74,183.74,183.74,183.74
EURJPY,20260507,061500,183.74,183.75,183.74,183.74
EURJPY,20260507,061600,183.73,183.74,183.73,183.73
EURJPY,20260507,061700,183.72,183.72,183.69,183.69
EURJPY,20260507,061800,183.71,183.71,183.71,183.71
EURJPY,20260507,061900,183.71,183.71,183.69,183.69
EURJPY,20260507,062000,183.70,183.71,183.70,183.71
EURJPY,20260507,062100,183.72,183.73,183.72,183.73
EURJPY,20260507,062200,183.73,183.73,183.72,183.72
EURJPY,20260507,062300,183.72,183.72,183.72,183.72
EURJPY,20260507,062400,183.71,183.71,183.70,183.70
EURJPY,20260507,062500,183.71,183.71,183.71,183.71
EURJPY,20260507,062600,183.71,183.71,183.70,183.70
EURJPY,20260507,062700,183.70,183.70,183.70,183.70
EURJPY,20260507,062800,183.70,183.70,183.70,183.70
EURJPY,20260507,062900,183.72,183.72,183.71,183.71
EURJPY,20260507,063000,183.72,183.72,183.72,183.72
EURJPY,20260507,063100,183.74,183.74,183.73,183.73
EURJPY,20260507,063200,183.72,183.73,183.72,183.72
EURJPY,20260507,063300,183.72,183.72,183.72,183.72
EURJPY,20260507,063400,183.72,183.72,183.72,183.72
EURJPY,20260507,063500,183.74,183.74,183.73,183.73
EURJPY,20260507,063600,183.73,183.73,183.73,183.73
EURJPY,20260507,063700,183.72,183.72,183.72,183.72
EURJPY,20260507,063800,183.72,183.72,183.71,183.71
EURJPY,20260507,063900,183.72,183.72,183.71,183.71
EURJPY,20260507,064000,183.72,183.72,183.71,183.71
EURJPY,20260507,064100,183.71,183.72,183.71,183.72
EURJPY,20260507,064200,183.73,183.73,183.73,183.73
EURJPY,20260507,064300,183.72,183.72,183.72,183.72
EURJPY,20260507,064400,183.72,183.72,183.72,183.72
EURJPY,20260507,064500,183.72,183.74,183.72,183.74
EURJPY,20260507,064600,183.74,183.74,183.74,183.74
EURJPY,20260507,064700,183.74,183.74,183.72,183.72
EURJPY,20260507,064800,183.71,183.72,183.71,183.71
EURJPY,20260507,064900,183.70,183.71,183.70,183.71
EURJPY,20260507,065000,183.70,183.70,183.68,183.68
EURJPY,20260507,065100,183.68,183.68,183.68,183.68
EURJPY,20260507,065200,183.69,183.69,183.69,183.69
EURJPY,20260507,065300,183.70,183.71,183.70,183.71
EURJPY,20260507,065400,183.71,183.71,183.71,183.71
EURJPY,20260507,065500,183.71,183.71,183.71,183.71
EURJPY,20260507,065600,183.72,183.73,183.72,183.73
EURJPY,20260507,065700,183.74,183.74,183.73,183.73
EURJPY,20260507,065800,183.72,183.72,183.72,183.72
EURJPY,20260507,065900,183.73,183.75,183.73,183.75
EURJPY,20260507,070000,183.74,183.74,183.73,183.73
EURJPY,20260507,070100,183.72,183.72,183.68,183.69
EURJPY,20260507,070200,183.70,183.70,183.69,183.69
EURJPY,20260507,070300,183.70,183.71,183.70,183.71
EURJPY,20260507,070400,183.72,183.72,183.70,183.70
EURJPY,20260507,070500,183.69,183.69,183.69,183.69
EURJPY,20260507,070600,183.70,183.72,183.70,183.71
EURJPY,20260507,070700,183.71,183.71,183.71,183.71
EURJPY,20260507,070800,183.71,183.74,183.71,183.74
EURJPY,20260507,070900,183.73,183.73,183.71,183.71
EURJPY,20260507,071000,183.71,183.71,183.68,183.69
EURJPY,20260507,071100,183.70,183.71,183.70,183.71
EURJPY,20260507,071200,183.71,183.71,183.70,183.70
EURJPY,20260507,071300,183.71,183.71,183.70,183.70
EURJPY,20260507,071400,183.70,183.70,183.70,183.70
EURJPY,20260507,071500,183.70,183.70,183.70,183.70
EURJPY,20260507,071600,183.71,183.73,183.71,183.73
EURJPY,20260507,071700,183.73,183.73,183.73,183.73
EURJPY,20260507,071800,183.74,183.74,183.74,183.74
EURJPY,20260507,071900,183.75,183.75,183.74,183.74
EURJPY,20260507,072000,183.73,183.73,183.72,183.73
EURJPY,20260507,072100,183.72,183.74,183.72,183.74
EURJPY,20260507,072200,183.73,183.73,183.72,183.73
EURJPY,20260507,072300,183.72,183.72,183.72,183.72
EURJPY,20260507,072400,183.72,183.72,183.72,183.72
EURJPY,20260507,072500,183.71,183.71,183.71,183.71
EURJPY,20260507,072600,183.72,183.74,183.72,183.74
EURJPY,20260507,072700,183.74,183.75,183.74,183.75
EURJPY,20260507,072800,183.75,183.76,183.75,183.76
EURJPY,20260507,072900,183.75,183.76,183.75,183.76
EURJPY,20260507,073000,183.76,183.76,183.76,183.76
EURJPY,20260507,073100,183.77,183.77,183.76,183.76
EURJPY,20260507,073200,183.76,183.76,183.76,183.76
EURJPY,20260507,073300,183.77,183.78,183.77,183.78
EURJPY,20260507,073400,183.77,183.77,183.72,183.74
EURJPY,20260507,073500,183.75,183.76,183.75,183.75
EURJPY,20260507,073600,183.76,183.76,183.75,183.76
EURJPY,20260507,073700,183.75,183.75,183.75,183.75
EURJPY,20260507,073800,183.74,183.74,183.74,183.74
EURJPY,20260507,073900,183.74,183.75,183.74,183.74
EURJPY,20260507,074000,183.74,183.74,183.74,183.74
EURJPY,20260507,074100,183.74,183.75,183.74,183.74
EURJPY,20260507,074200,183.73,183.73,183.73,183.73
EURJPY,20260507,074300,183.73,183.74,183.73,183.74
EURJPY,20260507,074400,183.73,183.73,183.73,183.73
EURJPY,20260507,074500,183.73,183.73,183.72,183.72
EURJPY,20260507,074600,183.73,183.73,183.71,183.71
EURJPY,20260507,074700,183.72,183.74,183.72,183.74
EURJPY,20260507,074800,183.74,183.75,183.74,183.75
EURJPY,20260507,074900,183.76,183.76,183.75,183.75
EURJPY,20260507,075000,183.74,183.75,183.74,183.74
EURJPY,20260507,075100,183.74,183.74,183.74,183.74
EURJPY,20260507,075200,183.73,183.74,183.73,183.74
EURJPY,20260507,075300,183.74,183.74,183.74,183.74
EURJPY,20260507,075400,183.75,183.75,183.75,183.75
EURJPY,20260507,075500,183.75,183.75,183.75,183.75
EURJPY,20260507,075600,183.74,183.75,183.74,183.75
EURJPY,20260507,075700,183.74,183.75,183.74,183.75
EURJPY,20260507,075800,183.75,183.75,183.74,183.74
EURJPY,20260507,075900,183.75,183.75,183.75,183.75
EURJPY,20260507,080000,183.74,183.75,183.74,183.75
EURJPY,20260507,080100,183.74,183.74,183.74,183.74
EURJPY,20260507,080200,183.73,183.74,183.73,183.73
EURJPY,20260507,080300,183.74,183.74,183.73,183.74
EURJPY,20260507,080400,183.73,183.74,183.73,183.74
EURJPY,20260507,080500,183.73,183.74,183.73,183.74
EURJPY,20260507,080600,183.75,183.75,183.74,183.74
EURJPY,20260507,080700,183.74,183.74,183.74,183.74
EURJPY,20260507,080800,183.73,183.74,183.73,183.74
EURJPY,20260507,080900,183.73,183.74,183.73,183.74
EURJPY,20260507,081000,183.74,183.74,183.73,183.73
EURJPY,20260507,081100,183.74,183.74,183.73,183.73
EURJPY,20260507,081200,183.74,183.74,183.73,183.73
EURJPY,20260507,081300,183.72,183.74,183.72,183.74
EURJPY,20260507,081400,183.74,183.74,183.74,183.74
EURJPY,20260507,081500,183.75,183.76,183.73,183.74
EURJPY,20260507,081600,183.74,183.74,183.74,183.74
EURJPY,20260507,081700,183.75,183.76,183.75,183.76
EURJPY,20260507,081800,183.75,183.76,183.75,183.75
EURJPY,20260507,081900,183.75,183.75,183.75,183.75
EURJPY,20260507,082000,183.75,183.75,183.75,183.75
EURJPY,20260507,082100,183.75,183.75,183.74,183.74
EURJPY,20260507,082200,183.74,183.74,183.73,183.73
EURJPY,20260507,082300,183.72,183.72,183.71,183.71
EURJPY,20260507,082400,183.72,183.72,183.72,183.72
EURJPY,20260507,082500,183.72,183.72,183.71,183.72
EURJPY,20260507,082600,183.71,183.72,183.71,183.72
EURJPY,20260507,082700,183.72,183.72,183.71,183.71
EURJPY,20260507,082800,183.72,183.72,183.72,183.72
EURJPY,20260507,082900,183.72,183.73,183.71,183.71
EURJPY,20260507,083000,183.71,183.71,183.71,183.71
EURJPY,20260507,083100,183.70,183.70,183.67,183.67
EURJPY,20260507,083200,183.68,183.68,183.68,183.68
EURJPY,20260507,083300,183.69,183.71,183.69,183.69
EURJPY,20260507,083400,183.70,183.71,183.70,183.71
EURJPY,20260507,083500,183.71,183.71,183.71,183.71
EURJPY,20260507,083600,183.70,183.70,183.66,183.69
EURJPY,20260507,083700,183.70,183.70,183.69,183.69
EURJPY,20260507,083800,183.69,183.70,183.69,183.70
EURJPY,20260507,083900,183.69,183.69,183.68,183.68
EURJPY,20260507,084000,183.67,183.67,183.66,183.66
EURJPY,20260507,084100,183.65,183.65,183.63,183.63
EURJPY,20260507,084200,183.62,183.62,183.54,183.55
EURJPY,20260507,084300,183.56,183.57,183.55,183.57
EURJPY,20260507,084400,183.58,183.58,183.52,183.53
EURJPY,20260507,084500,183.51,183.55,183.50,183.55
EURJPY,20260507,084600,183.56,183.61,183.56,183.61
EURJPY,20260507,084700,183.62,183.63,183.62,183.63
EURJPY,20260507,084800,183.64,183.65,183.64,183.64
EURJPY,20260507,084900,183.65,183.65,183.63,183.63
EURJPY,20260507,085000,183.62,183.62,183.61,183.61
EURJPY,20260507,085100,183.62,183.63,183.62,183.62
EURJPY,20260507,085200,183.61,183.61,183.57,183.57
EURJPY,20260507,085300,183.56,183.57,183.56,183.57
EURJPY,20260507,085400,183.58,183.60,183.58,183.60
EURJPY,20260507,085500,183.59,183.60,183.59,183.60
EURJPY,20260507,085600,183.60,183.60,183.60,183.60
EURJPY,20260507,085700,183.59,183.59,183.58,183.58
EURJPY,20260507,085800,183.59,183.59,183.57,183.58
EURJPY,20260507,085900,183.59,183.59,183.58,183.58
EURJPY,20260507,090000,183.59,183.59,183.58,183.59
EURJPY,20260507,090100,183.60,183.60,183.57,183.57
EURJPY,20260507,090200,183.57,183.57,183.57,183.57
EURJPY,20260507,090300,183.58,183.58,183.57,183.57
EURJPY,20260507,090400,183.58,183.62,183.57,183.61
EURJPY,20260507,090500,183.60,183.64,183.60,183.64
EURJPY,20260507,090600,183.65,183.65,183.60,183.63
EURJPY,20260507,090700,183.62,183.62,183.56,183.56
EURJPY,20260507,090800,183.57,183.57,183.53,183.54
EURJPY,20260507,090900,183.53,183.57,183.52,183.57
EURJPY,20260507,091000,183.58,183.59,183.55,183.59
EURJPY,20260507,091100,183.60,183.63,183.59,183.63
EURJPY,20260507,091200,183.62,183.64,183.62,183.63
EURJPY,20260507,091300,183.64,183.65,183.62,183.65
EURJPY,20260507,091400,183.64,183.64,183.62,183.64
EURJPY,20260507,091500,183.63,183.64,183.61,183.61
EURJPY,20260507,091600,183.60,183.63,183.59,183.63
EURJPY,20260507,091700,183.64,183.67,183.64,183.65
EURJPY,20260507,091800,183.64,183.64,183.61,183.64
EURJPY,20260507,091900,183.65,183.66,183.64,183.64
EURJPY,20260507,092000,183.63,183.64,183.63,183.64
EURJPY,20260507,092100,183.65,183.67,183.64,183.67
EURJPY,20260507,092200,183.66,183.66,183.64,183.66
EURJPY,20260507,092300,183.65,183.66,183.65,183.65
EURJPY,20260507,092400,183.64,183.65,183.64,183.64
EURJPY,20260507,092500,183.65,183.69,183.65,183.68
EURJPY,20260507,092600,183.69,183.71,183.69,183.71
EURJPY,20260507,092700,183.70,183.72,183.70,183.71
EURJPY,20260507,092800,183.72,183.72,183.70,183.70
EURJPY,20260507,092900,183.71,183.71,183.69,183.71
EURJPY,20260507,093000,183.70,183.70,183.67,183.68
EURJPY,20260507,093100,183.69,183.69,183.67,183.67
EURJPY,20260507,093200,183.68,183.68,183.67,183.68
EURJPY,20260507,093300,183.69,183.71,183.69,183.71
EURJPY,20260507,093400,183.70,183.72,183.70,183.72
EURJPY,20260507,093500,183.73,183.74,183.73,183.74
EURJPY,20260507,093600,183.74,183.77,183.74,183.77
EURJPY,20260507,093700,183.76,183.76,183.75,183.75
EURJPY,20260507,093800,183.76,183.78,183.76,183.78
EURJPY,20260507,093900,183.79,183.79,183.78,183.78
EURJPY,20260507,094000,183.77,183.78,183.77,183.78
EURJPY,20260507,094100,183.79,183.79,183.79,183.79
EURJPY,20260507,094200,183.79,183.80,183.78,183.80
EURJPY,20260507,094300,183.81,183.81,183.81,183.81
EURJPY,20260507,094400,183.81,183.81,183.80,183.81
EURJPY,20260507,094500,183.80,183.80,183.79,183.80
EURJPY,20260507,094600,183.80,183.80,183.80,183.80
EURJPY,20260507,094700,183.79,183.80,183.79,183.79
EURJPY,20260507,094800,183.80,183.80,183.79,183.79
EURJPY,20260507,094900,183.79,183.81,183.79,183.81
EURJPY,20260507,095000,183.82,183.82,183.79,183.79
EURJPY,20260507,095100,183.80,183.80,183.78,183.78
EURJPY,20260507,095200,183.79,183.80,183.79,183.79
EURJPY,20260507,095300,183.78,183.78,183.78,183.78
EURJPY,20260507,095400,183.79,183.80,183.79,183.80
EURJPY,20260507,095500,183.79,183.80,183.79,183.79
EURJPY,20260507,095600,183.80,183.80,183.79,183.79
EURJPY,20260507,095700,183.79,183.79,183.79,183.79
EURJPY,20260507,095800,183.80,183.83,183.80,183.82
EURJPY,20260507,095900,183.83,183.84,183.83,183.84
EURJPY,20260507,100000,183.85,183.85,183.85,183.85
EURJPY,20260507,100100,183.86,183.87,183.85,183.87
EURJPY,20260507,100200,183.86,183.86,183.85,183.85
EURJPY,20260507,100300,183.84,183.84,183.84,183.84
EURJPY,20260507,100400,183.83,183.85,183.83,183.84
EURJPY,20260507,100500,183.85,183.86,183.85,183.85
EURJPY,20260507,100600,183.86,183.86,183.83,183.83
EURJPY,20260507,100700,183.84,183.84,183.83,183.83
EURJPY,20260507,100800,183.82,183.82,183.81,183.82
EURJPY,20260507,100900,183.81,183.85,183.81,183.85
EURJPY,20260507,101000,183.84,183.85,183.84,183.85
EURJPY,20260507,101100,183.86,183.87,183.86,183.87
EURJPY,20260507,101200,183.86,183.87,183.85,183.86
EURJPY,20260507,101300,183.87,183.87,183.86,183.86
EURJPY,20260507,101400,183.85,183.85,183.85,183.85
EURJPY,20260507,101500,183.85,183.86,183.85,183.86
EURJPY,20260507,101600,183.85,183.85,183.84,183.85
EURJPY,20260507,101700,183.84,183.85,183.84,183.85
EURJPY,20260507,101800,183.85,183.85,183.85,183.85
EURJPY,20260507,101900,183.84,183.85,183.81,183.82
EURJPY,20260507,102000,183.81,183.81,183.79,183.79
EURJPY,20260507,102100,183.80,183.81,183.80,183.81
EURJPY,20260507,102200,183.82,183.82,183.80,183.80
EURJPY,20260507,102300,183.81,183.83,183.81,183.83
EURJPY,20260507,102400,183.84,183.87,183.84,183.87
EURJPY,20260507,102500,183.88,183.89,183.87,183.89
EURJPY,20260507,102600,183.88,183.89,183.86,183.86
EURJPY,20260507,102700,183.85,183.86,183.84,183.85
EURJPY,20260507,102800,183.84,183.86,183.84,183.86
EURJPY,20260507,102900,183.86,183.86,183.86,183.86
EURJPY,20260507,103000,183.85,183.86,183.85,183.85
EURJPY,20260507,103100,183.84,183.85,183.83,183.84
EURJPY,20260507,103200,183.85,183.86,183.85,183.86
EURJPY,20260507,103300,183.87,183.87,183.86,183.86
EURJPY,20260507,103400,183.87,183.89,183.87,183.88
EURJPY,20260507,103500,183.87,183.87,183.86,183.86
EURJPY,20260507,103600,183.87,183.87,183.86,183.86
EURJPY,20260507,103700,183.86,183.86,183.86,183.86
EURJPY,20260507,103800,183.87,183.88,183.87,183.88
EURJPY,20260507,103900,183.89,183.90,183.89,183.90
EURJPY,20260507,104000,183.90,183.90,183.90,183.90
EURJPY,20260507,104100,183.90,183.90,183.90,183.90
EURJPY,20260507,104200,183.91,183.93,183.91,183.93
EURJPY,20260507,104300,183.92,183.92,183.92,183.92
EURJPY,20260507,104400,183.92,183.92,183.92,183.92
EURJPY,20260507,104500,183.92,183.93,183.92,183.93
EURJPY,20260507,104600,183.93,183.93,183.93,183.93
EURJPY,20260507,104700,183.93,183.95,183.93,183.95
EURJPY,20260507,104800,183.94,183.94,183.93,183.93
EURJPY,20260507,104900,183.93,183.94,183.93,183.94
EURJPY,20260507,105000,183.94,183.96,183.94,183.96
EURJPY,20260507,105100,183.96,183.96,183.96,183.96
EURJPY,20260507,105200,183.97,183.98,183.97,183.98
EURJPY,20260507,105300,183.97,183.97,183.97,183.97
EURJPY,20260507,105400,183.98,183.99,183.97,183.97
EURJPY,20260507,105500,183.97,183.97,183.96,183.97
EURJPY,20260507,105600,183.98,183.99,183.98,183.99
EURJPY,20260507,105700,184.00,184.00,183.99,183.99
EURJPY,20260507,105800,184.00,184.00,184.00,184.00
EURJPY,20260507,105900,184.00,184.00,183.99,183.99
EURJPY,20260507,110000,183.99,184.01,183.99,184.01
EURJPY,20260507,110100,184.02,184.04,184.01,184.04
EURJPY,20260507,110200,184.03,184.04,184.03,184.03
EURJPY,20260507,110300,184.02,184.02,184.00,184.00
EURJPY,20260507,110400,184.01,184.02,184.01,184.02
EURJPY,20260507,110500,184.03,184.06,184.03,184.06
EURJPY,20260507,110600,184.05,184.06,184.05,184.06
EURJPY,20260507,110700,184.05,184.05,184.04,184.05
EURJPY,20260507,110800,184.04,184.04,184.03,184.03
EURJPY,20260507,110900,184.03,184.03,184.01,184.01
EURJPY,20260507,111000,184.02,184.02,184.01,184.01
EURJPY,20260507,111100,184.00,184.00,183.99,183.99
EURJPY,20260507,111200,183.99,184.00,183.99,184.00
EURJPY,20260507,111300,184.00,184.00,184.00,184.00
EURJPY,20260507,111400,183.99,183.99,183.99,183.99
EURJPY,20260507,111500,183.99,184.00,183.99,183.99
EURJPY,20260507,111600,184.00,184.01,184.00,184.01
EURJPY,20260507,111700,184.00,184.01,184.00,184.01
EURJPY,20260507,111800,184.01,184.02,184.01,184.02
EURJPY,20260507,111900,184.03,184.04,184.02,184.03
EURJPY,20260507,112000,184.03,184.03,184.03,184.03
EURJPY,20260507,112100,184.04,184.04,184.03,184.04
EURJPY,20260507,112200,184.04,184.05,184.04,184.05
EURJPY,20260507,112300,184.06,184.06,184.05,184.05
EURJPY,20260507,112400,184.06,184.07,184.06,184.07
EURJPY,20260507,112500,184.06,184.06,184.04,184.04
EURJPY,20260507,112600,184.03,184.03,184.01,184.01
EURJPY,20260507,112700,184.02,184.02,184.00,184.00
EURJPY,20260507,112800,184.01,184.01,184.01,184.01
EURJPY,20260507,112900,184.01,184.04,184.01,184.04
EURJPY,20260507,113000,184.03,184.03,184.02,184.02
EURJPY,20260507,113100,184.03,184.06,184.03,184.06
EURJPY,20260507,113200,184.05,184.06,184.05,184.06
EURJPY,20260507,113300,184.07,184.07,184.06,184.06
EURJPY,20260507,113400,184.07,184.08,184.07,184.08
EURJPY,20260507,113500,184.07,184.09,184.07,184.09
EURJPY,20260507,113600,184.09,184.10,184.09,184.10
EURJPY,20260507,113700,184.09,184.09,184.08,184.08
EURJPY,20260507,113800,184.07,184.08,184.07,184.08
EURJPY,20260507,113900,184.08,184.09,184.08,184.09
EURJPY,20260507,114000,184.08,184.08,184.07,184.08
EURJPY,20260507,114100,184.07,184.07,184.06,184.06
EURJPY,20260507,114200,184.07,184.07,184.07,184.07
EURJPY,20260507,114300,184.07,184.07,184.07,184.07
EURJPY,20260507,114400,184.08,184.08,184.07,184.07
EURJPY,20260507,114500,184.08,184.08,184.07,184.08
EURJPY,20260507,114600,184.08,184.08,184.08,184.08
EURJPY,20260507,114700,184.07,184.09,184.07,184.09
EURJPY,20260507,114800,184.10,184.10,184.10,184.10
EURJPY,20260507,114900,184.10,184.10,184.10,184.10
EURJPY,20260507,115000,184.10,184.10,184.10,184.10
EURJPY,20260507,115100,184.09,184.09,184.06,184.06
EURJPY,20260507,115200,184.07,184.09,184.07,184.09
EURJPY,20260507,115300,184.10,184.11,184.10,184.10
EURJPY,20260507,115400,184.11,184.11,184.09,184.09
EURJPY,20260507,115500,184.09,184.09,184.09,184.09
EURJPY,20260507,115600,184.10,184.10,184.08,184.08
EURJPY,20260507,115700,184.07,184.07,184.06,184.06
EURJPY,20260507,115800,184.05,184.06,184.03,184.06
EURJPY,20260507,115900,184.05,184.05,184.04,184.04
EURJPY,20260507,120000,184.03,184.04,184.03,184.04
EURJPY,20260507,120100,184.03,184.03,184.02,184.02
EURJPY,20260507,120200,184.02,184.02,184.02,184.02
EURJPY,20260507,120300,184.03,184.04,184.03,184.04
EURJPY,20260507,120400,184.05,184.05,184.05,184.05
EURJPY,20260507,120500,184.05,184.07,184.05,184.07
EURJPY,20260507,120600,184.08,184.08,184.08,184.08
EURJPY,20260507,120700,184.08,184.09,184.08,184.09
EURJPY,20260507,120800,184.10,184.12,184.10,184.12
EURJPY,20260507,120900,184.13,184.13,184.12,184.12
EURJPY,20260507,121000,184.11,184.11,184.09,184.09
EURJPY,20260507,121100,184.10,184.12,184.10,184.11
EURJPY,20260507,121200,184.12,184.12,184.11,184.11
EURJPY,20260507,121300,184.12,184.12,184.12,184.12
EURJPY,20260507,121400,184.12,184.12,184.12,184.12
EURJPY,20260507,121500,184.13,184.13,184.13,184.13
EURJPY,20260507,121600,184.14,184.14,184.14,184.14
EURJPY,20260507,121700,184.14,184.14,184.12,184.12
EURJPY,20260507,121800,184.11,184.11,184.10,184.10
EURJPY,20260507,121900,184.11,184.12,184.11,184.12
EURJPY,20260507,122000,184.12,184.12,184.11,184.11
EURJPY,20260507,122100,184.10,184.10,184.10,184.10
EURJPY,20260507,122200,184.10,184.11,184.10,184.11
EURJPY,20260507,122300,184.11,184.11,184.10,184.10
EURJPY,20260507,122400,184.11,184.11,184.11,184.11
EURJPY,20260507,122500,184.11,184.11,184.09,184.09
EURJPY,20260507,122600,184.08,184.08,184.06,184.06
EURJPY,20260507,122700,184.05,184.05,184.04,184.04
EURJPY,20260507,122800,184.03,184.04,184.01,184.04
EURJPY,20260507,122900,184.04,184.04,184.04,184.04
EURJPY,20260507,123000,184.05,184.06,184.04,184.04
EURJPY,20260507,123100,184.04,184.04,184.04,184.04
EURJPY,20260507,123200,184.05,184.05,184.04,184.04
EURJPY,20260507,123300,184.04,184.05,184.04,184.05
EURJPY,20260507,123400,184.05,184.06,184.04,184.04
EURJPY,20260507,123500,184.03,184.03,184.03,184.03
EURJPY,20260507,123600,184.03,184.06,184.03,184.05
EURJPY,20260507,123700,184.06,184.06,184.06,184.06
EURJPY,20260507,123800,184.06,184.06,184.03,184.03
EURJPY,20260507,123900,184.04,184.04,184.04,184.04
EURJPY,20260507,124000,184.04,184.04,184.04,184.04
EURJPY,20260507,124100,184.04,184.04,184.03,184.03
EURJPY,20260507,124200,184.03,184.03,184.03,184.03
EURJPY,20260507,124300,184.02,184.02,184.02,184.02
EURJPY,20260507,124400,184.03,184.04,184.03,184.03
EURJPY,20260507,124500,184.04,184.04,184.04,184.04
EURJPY,20260507,124600,184.04,184.04,184.03,184.03
EURJPY,20260507,124700,184.04,184.04,184.04,184.04
EURJPY,20260507,124800,184.04,184.04,184.02,184.02
EURJPY,20260507,124900,184.01,184.01,184.01,184.01
EURJPY,20260507,125000,184.00,184.00,183.99,183.99
EURJPY,20260507,125100,184.00,184.00,184.00,184.00
EURJPY,20260507,125200,184.00,184.00,184.00,184.00
EURJPY,20260507,125300,183.99,183.99,183.99,183.99
EURJPY,20260507,125400,184.00,184.02,184.00,184.02
EURJPY,20260507,125500,184.01,184.02,184.01,184.01
EURJPY,20260507,125600,184.02,184.02,184.02,184.02
EURJPY,20260507,125700,184.03,184.03,184.01,184.02
EURJPY,20260507,125800,184.02,184.05,184.02,184.04
EURJPY,20260507,125900,184.03,184.03,184.03,184.03
EURJPY,20260507,130000,184.03,184.03,184.02,184.02
EURJPY,20260507,130100,184.01,184.01,184.01,184.01
EURJPY,20260507,130200,184.00,184.00,183.99,183.99
EURJPY,20260507,130300,184.00,184.01,184.00,184.01
EURJPY,20260507,130400,184.02,184.02,184.01,184.02
EURJPY,20260507,130500,184.01,184.01,184.00,184.01
EURJPY,20260507,130600,184.00,184.00,183.99,184.00
EURJPY,20260507,130700,184.01,184.01,184.00,184.00
EURJPY,20260507,130800,184.00,184.00,183.99,183.99
EURJPY,20260507,130900,183.98,183.98,183.97,183.97
EURJPY,20260507,131000,183.97,183.98,183.97,183.97
EURJPY,20260507,131100,183.98,183.98,183.98,183.98
EURJPY,20260507,131200,183.97,183.97,183.97,183.97
EURJPY,20260507,131300,183.97,183.97,183.96,183.96
EURJPY,20260507,131400,183.97,183.97,183.97,183.97
EURJPY,20260507,131500,183.96,183.97,183.96,183.96
EURJPY,20260507,131600,183.95,183.96,183.94,183.96
EURJPY,20260507,131700,183.96,183.96,183.96,183.96
EURJPY,20260507,131800,183.94,183.94,183.93,183.93
EURJPY,20260507,131900,183.94,183.96,183.94,183.96
EURJPY,20260507,132000,183.96,183.96,183.96,183.96
EURJPY,20260507,132100,183.95,183.95,183.94,183.94
EURJPY,20260507,132200,183.94,183.95,183.94,183.95
EURJPY,20260507,132300,183.94,183.96,183.94,183.96
EURJPY,20260507,132400,183.95,183.95,183.94,183.94
EURJPY,20260507,132500,183.94,183.95,183.94,183.95
EURJPY,20260507,132600,183.95,183.96,183.95,183.96
EURJPY,20260507,132700,183.95,183.96,183.95,183.96
EURJPY,20260507,132800,183.96,183.96,183.96,183.96
EURJPY,20260507,132900,183.95,183.95,183.94,183.94
EURJPY,20260507,133000,183.94,183.94,183.94,183.94
EURJPY,20260507,133100,183.93,183.94,183.93,183.94
EURJPY,20260507,133200,183.94,183.94,183.93,183.93
EURJPY,20260507,133300,183.93,183.93,183.93,183.93
EURJPY,20260507,133400,183.92,183.94,183.92,183.94
EURJPY,20260507,133500,183.94,183.94,183.94,183.94
EURJPY,20260507,133600,183.93,183.94,183.93,183.94
EURJPY,20260507,133700,183.94,183.96,183.94,183.96
EURJPY,20260507,133800,183.96,183.97,183.96,183.97
EURJPY,20260507,133900,183.96,183.96,183.96,183.96
EURJPY,20260507,134000,183.96,183.97,183.96,183.97
EURJPY,20260507,134100,183.96,183.96,183.96,183.96
EURJPY,20260507,134200,183.96,183.96,183.96,183.96
EURJPY,20260507,134300,183.97,184.00,183.97,184.00
EURJPY,20260507,134400,183.99,183.99,183.99,183.99
EURJPY,20260507,134500,183.99,183.99,183.97,183.97
EURJPY,20260507,134600,183.98,183.98,183.97,183.97
EURJPY,20260507,134700,183.97,183.97,183.97,183.97
EURJPY,20260507,134800,183.98,183.99,183.97,183.97
EURJPY,20260507,134900,183.98,183.98,183.98,183.98
EURJPY,20260507,135000,183.99,184.01,183.99,184.01
EURJPY,20260507,135100,184.02,184.04,184.02,184.04
EURJPY,20260507,135200,184.03,184.03,184.01,184.01
EURJPY,20260507,135300,184.02,184.05,184.02,184.05
EURJPY,20260507,135400,184.05,184.05,184.05,184.05
EURJPY,20260507,135500,184.05,184.05,184.04,184.04
EURJPY,20260507,135600,184.03,184.03,184.03,184.03
EURJPY,20260507,135700,184.03,184.05,184.02,184.05
EURJPY,20260507,135800,184.06,184.06,184.03,184.04
EURJPY,20260507,135900,184.03,184.03,184.03,184.03
EURJPY,20260507,140000,184.03,184.05,184.03,184.05
EURJPY,20260507,140100,184.06,184.07,184.05,184.06
EURJPY,20260507,140200,184.05,184.05,184.04,184.05
EURJPY,20260507,140300,184.06,184.06,184.05,184.06
EURJPY,20260507,140400,184.05,184.05,184.03,184.03
EURJPY,20260507,140500,184.04,184.06,184.04,184.05
EURJPY,20260507,140600,184.04,184.05,184.04,184.04
EURJPY,20260507,140700,184.04,184.04,184.04,184.04
EURJPY,20260507,140800,184.05,184.06,184.04,184.06
EURJPY,20260507,140900,184.06,184.06,184.06,184.06
EURJPY,20260507,141000,184.05,184.06,184.05,184.05
EURJPY,20260507,141100,184.04,184.04,184.03,184.03
EURJPY,20260507,141200,184.04,184.04,184.03,184.03
EURJPY,20260507,141300,184.03,184.03,184.03,184.03
EURJPY,20260507,141400,184.04,184.04,184.04,184.04
EURJPY,20260507,141500,184.04,184.05,184.04,184.05
EURJPY,20260507,141600,184.05,184.05,184.05,184.05
EURJPY,20260507,141700,184.04,184.05,184.04,184.05
EURJPY,20260507,141800,184.04,184.04,184.03,184.04
EURJPY,20260507,141900,184.03,184.04,184.03,184.04
EURJPY,20260507,142000,184.03,184.03,184.03,184.03
EURJPY,20260507,142100,184.03,184.03,184.03,184.03
EURJPY,20260507,142200,184.03,184.04,184.03,184.04
EURJPY,20260507,142300,184.03,184.03,183.99,183.99
EURJPY,20260507,142400,183.98,183.99,183.97,183.99
EURJPY,20260507,142500,184.00,184.00,183.99,183.99
EURJPY,20260507,142600,184.00,184.00,184.00,184.00
EURJPY,20260507,142700,184.01,184.01,184.01,184.01
EURJPY,20260507,142800,184.01,184.01,183.99,183.99
EURJPY,20260507,142900,184.00,184.01,184.00,184.00
EURJPY,20260507,143000,184.01,184.01,184.00,184.00
EURJPY,20260507,143100,184.01,184.02,183.99,183.99
EURJPY,20260507,143200,183.99,183.99,183.99,183.99
EURJPY,20260507,143300,183.99,183.99,183.99,183.99
EURJPY,20260507,143400,184.00,184.00,183.99,184.00
EURJPY,20260507,143500,184.01,184.02,184.01,184.01
EURJPY,20260507,143600,184.02,184.03,184.01,184.01
EURJPY,20260507,143700,184.02,184.02,184.01,184.02
EURJPY,20260507,143800,184.01,184.01,184.01,184.01
EURJPY,20260507,143900,184.01,184.02,184.01,184.01
EURJPY,20260507,144000,184.01,184.02,184.01,184.02
EURJPY,20260507,144100,184.01,184.01,183.98,183.98
EURJPY,20260507,144200,183.99,184.02,183.99,184.01
EURJPY,20260507,144300,184.01,184.01,184.01,184.01
EURJPY,20260507,144400,184.02,184.03,184.02,184.02
EURJPY,20260507,144500,184.03,184.03,184.02,184.03
EURJPY,20260507,144600,184.02,184.03,184.01,184.03
EURJPY,20260507,144700,184.02,184.03,184.02,184.03
EURJPY,20260507,144800,184.04,184.04,184.02,184.02
EURJPY,20260507,144900,184.02,184.02,184.02,184.02
EURJPY,20260507,145000,184.01,184.02,183.99,183.99
EURJPY,20260507,145100,183.98,184.01,183.98,184.01
EURJPY,20260507,145200,184.02,184.02,184.01,184.01
EURJPY,20260507,145300,184.02,184.02,184.00,184.00
EURJPY,20260507,145400,184.01,184.01,183.99,183.99
EURJPY,20260507,145500,183.98,183.99,183.97,183.99
EURJPY,20260507,145600,183.98,183.99,183.96,183.99
EURJPY,20260507,145700,183.98,183.98,183.97,183.97
EURJPY,20260507,145800,183.98,183.99,183.97,183.97
EURJPY,20260507,145900,183.98,183.98,183.97,183.98
EURJPY,20260507,150000,183.99,183.99,183.99,183.99
EURJPY,20260507,150100,183.98,183.99,183.97,183.98
EURJPY,20260507,150200,183.99,184.01,183.98,184.00
EURJPY,20260507,150300,183.99,184.00,183.99,183.99
EURJPY,20260507,150400,183.98,183.99,183.97,183.99
EURJPY,20260507,150500,184.00,184.00,183.99,183.99
EURJPY,20260507,150600,183.98,183.99,183.98,183.99
EURJPY,20260507,150700,183.98,184.01,183.98,184.01
EURJPY,20260507,150800,184.02,184.02,184.00,184.02
EURJPY,20260507,150900,184.03,184.03,184.01,184.01
EURJPY,20260507,151000,184.00,184.03,183.99,184.03
EURJPY,20260507,151100,184.02,184.02,184.01,184.01
EURJPY,20260507,151200,184.02,184.03,184.02,184.02
EURJPY,20260507,151300,184.03,184.04,184.03,184.03
EURJPY,20260507,151400,184.04,184.05,184.04,184.04
EURJPY,20260507,151500,184.04,184.05,184.04,184.05
EURJPY,20260507,151600,184.04,184.05,184.04,184.05
EURJPY,20260507,151700,184.04,184.05,184.04,184.04
EURJPY,20260507,151800,184.04,184.04,184.04,184.04
EURJPY,20260507,151900,184.03,184.04,184.03,184.04
EURJPY,20260507,152000,184.05,184.05,184.04,184.04
EURJPY,20260507,152100,184.03,184.04,184.01,184.01
EURJPY,20260507,152200,184.02,184.04,184.02,184.02
EURJPY,20260507,152300,184.03,184.03,184.01,184.02
EURJPY,20260507,152400,184.01,184.01,184.00,184.00
EURJPY,20260507,152500,183.99,183.99,183.98,183.98
EURJPY,20260507,152600,183.99,184.00,183.99,183.99
EURJPY,20260507,152700,184.00,184.01,184.00,184.01
EURJPY,20260507,152800,184.02,184.02,184.01,184.01
EURJPY,20260507,152900,184.02,184.02,184.02,184.02
EURJPY,20260507,153000,184.02,184.05,184.02,184.05
EURJPY,20260507,153100,184.06,184.06,184.02,184.02
EURJPY,20260507,153200,184.02,184.04,184.02,184.04
EURJPY,20260507,153300,184.05,184.05,184.03,184.04
EURJPY,20260507,153400,184.03,184.07,184.03,184.07
EURJPY,20260507,153500,184.08,184.08,184.07,184.07
EURJPY,20260507,153600,184.08,184.08,184.07,184.08
EURJPY,20260507,153700,184.07,184.07,184.04,184.04
EURJPY,20260507,153800,184.05,184.05,184.04,184.04
EURJPY,20260507,153900,184.05,184.05,184.02,184.02
EURJPY,20260507,154000,184.03,184.03,184.02,184.02
EURJPY,20260507,154100,184.03,184.03,184.02,184.03
EURJPY,20260507,154200,184.03,184.03,184.03,184.03
EURJPY,20260507,154300,184.04,184.04,184.03,184.03
EURJPY,20260507,154400,184.02,184.04,184.02,184.04
EURJPY,20260507,154500,184.04,184.04,184.04,184.04
EURJPY,20260507,154600,184.03,184.06,184.02,184.06
EURJPY,20260507,154700,184.07,184.07,184.05,184.05
EURJPY,20260507,154800,184.06,184.08,184.05,184.05
EURJPY,20260507,154900,184.06,184.06,184.04,184.04
EURJPY,20260507,155000,184.05,184.05,184.03,184.05
EURJPY,20260507,155100,184.06,184.06,184.05,184.05
EURJPY,20260507,155200,184.04,184.05,184.04,184.04
EURJPY,20260507,155300,184.05,184.05,184.04,184.05
EURJPY,20260507,155400,184.04,184.04,184.02,184.02
EURJPY,20260507,155500,184.01,184.01,183.99,183.99
EURJPY,20260507,155600,184.00,184.00,183.99,183.99
EURJPY,20260507,155700,184.00,184.02,184.00,184.02
EURJPY,20260507,155800,184.01,184.01,184.00,184.00
EURJPY,20260507,155900,184.00,184.01,184.00,184.01
EURJPY,20260507,160000,184.00,184.00,183.98,183.98
EURJPY,20260507,160100,183.97,183.99,183.97,183.97
EURJPY,20260507,160200,183.97,183.97,183.97,183.97
EURJPY,20260507,160300,183.96,183.98,183.96,183.98
EURJPY,20260507,160400,183.97,183.98,183.97,183.97
EURJPY,20260507,160500,183.98,183.98,183.96,183.97
EURJPY,20260507,160600,183.96,183.97,183.96,183.97
EURJPY,20260507,160700,183.98,183.99,183.98,183.99
EURJPY,20260507,160800,183.98,183.99,183.98,183.99
EURJPY,20260507,160900,184.00,184.00,183.99,183.99
EURJPY,20260507,161000,183.98,183.98,183.98,183.98
EURJPY,20260507,161100,183.97,183.99,183.97,183.99
EURJPY,20260507,161200,183.98,183.98,183.98,183.98
EURJPY,20260507,161300,183.98,183.99,183.98,183.99
EURJPY,20260507,161400,183.99,183.99,183.99,183.99
EURJPY,20260507,161500,183.98,183.99,183.98,183.99
EURJPY,20260507,161600,184.00,184.01,184.00,184.00
EURJPY,20260507,161700,183.99,184.01,183.98,184.01
EURJPY,20260507,161800,184.01,184.01,184.01,184.01
EURJPY,20260507,161900,184.02,184.02,184.01,184.01
EURJPY,20260507,162000,184.02,184.02,184.02,184.02
EURJPY,20260507,162100,184.03,184.05,184.03,184.05
EURJPY,20260507,162200,184.06,184.06,184.04,184.05
EURJPY,20260507,162300,184.04,184.05,184.04,184.05
EURJPY,20260507,162400,184.04,184.04,184.02,184.03
EURJPY,20260507,162500,184.03,184.03,184.03,184.03
EURJPY,20260507,162600,184.04,184.05,184.04,184.04
EURJPY,20260507,162700,184.03,184.03,184.02,184.03
EURJPY,20260507,162800,184.02,184.02,184.02,184.02
EURJPY,20260507,162900,184.01,184.01,184.00,184.01
EURJPY,20260507,163000,184.00,184.00,184.00,184.00
EURJPY,20260507,163100,184.00,184.03,184.00,184.03
EURJPY,20260507,163200,184.04,184.06,184.04,184.04
EURJPY,20260507,163300,184.05,184.05,184.05,184.05
EURJPY,20260507,163400,184.04,184.04,184.03,184.04
EURJPY,20260507,163500,184.04,184.04,184.03,184.03
EURJPY,20260507,163600,184.02,184.03,184.02,184.03
EURJPY,20260507,163700,184.02,184.04,184.02,184.04
EURJPY,20260507,163800,184.05,184.05,184.05,184.05
EURJPY,20260507,163900,184.04,184.04,184.03,184.03
EURJPY,20260507,164000,184.03,184.03,184.03,184.03
EURJPY,20260507,164100,184.04,184.04,184.03,184.04
EURJPY,20260507,164200,184.05,184.05,184.04,184.04
EURJPY,20260507,164300,184.04,184.04,184.04,184.04
EURJPY,20260507,164400,184.04,184.04,184.04,184.04
EURJPY,20260507,164500,184.04,184.04,184.04,184.04
EURJPY,20260507,164600,184.05,184.05,184.05,184.05
EURJPY,20260507,164700,184.05,184.07,184.05,184.06
EURJPY,20260507,164800,184.07,184.09,184.07,184.09
EURJPY,20260507,164900,184.08,184.08,184.08,184.08
EURJPY,20260507,165000,184.09,184.10,184.08,184.08
EURJPY,20260507,165100,184.09,184.09,184.07,184.07
EURJPY,20260507,165200,184.08,184.08,184.08,184.08
EURJPY,20260507,165300,184.09,184.09,184.09,184.09
EURJPY,20260507,165400,184.09,184.10,184.05,184.05
EURJPY,20260507,165500,184.06,184.06,184.02,184.02
EURJPY,20260507,165600,184.01,184.05,184.01,184.04
EURJPY,20260507,165700,184.04,184.04,184.04,184.04
EURJPY,20260507,165800,184.03,184.03,183.91,183.96
EURJPY,20260507,165900,183.97,184.00,183.97,183.99
EURJPY,20260507,170000,184.00,184.01,183.99,183.99
EURJPY,20260507,170100,184.00,184.03,184.00,184.03
EURJPY,20260507,170200,184.04,184.04,184.01,184.01
EURJPY,20260507,170300,184.00,184.05,184.00,184.05
EURJPY,20260507,170400,184.04,184.04,184.01,184.01
EURJPY,20260507,170500,184.02,184.03,184.02,184.03
EURJPY,20260507,170600,184.04,184.06,184.04,184.06
EURJPY,20260507,170700,184.07,184.07,184.05,184.06
EURJPY,20260507,170800,184.05,184.06,184.05,184.06
EURJPY,20260507,170900,184.05,184.07,184.05,184.07
EURJPY,20260507,171000,184.06,184.07,184.05,184.05
EURJPY,20260507,171100,184.06,184.06,184.05,184.05
EURJPY,20260507,171200,184.04,184.04,184.04,184.04
EURJPY,20260507,171300,184.05,184.06,184.04,184.04
EURJPY,20260507,171400,184.05,184.06,184.05,184.05
EURJPY,20260507,171500,184.06,184.06,184.05,184.06
EURJPY,20260507,171600,184.07,184.08,184.06,184.06
EURJPY,20260507,171700,184.05,184.06,184.05,184.06
EURJPY,20260507,171800,184.07,184.07,184.07,184.07
EURJPY,20260507,171900,184.07,184.08,184.07,184.08
EURJPY,20260507,172000,184.08,184.08,184.08,184.08
EURJPY,20260507,172100,184.07,184.07,184.07,184.07
EURJPY,20260507,172200,184.07,184.07,184.07,184.07
EURJPY,20260507,172300,184.08,184.09,184.08,184.08
EURJPY,20260507,172400,184.09,184.09,184.08,184.08
EURJPY,20260507,172500,184.07,184.08,184.04,184.05
EURJPY,20260507,172600,184.06,184.07,184.06,184.07
EURJPY,20260507,172700,184.07,184.07,184.05,184.07
EURJPY,20260507,172800,184.06,184.07,184.05,184.05
EURJPY,20260507,172900,184.04,184.04,184.04,184.04
EURJPY,20260507,173000,184.04,184.05,184.04,184.04
EURJPY,20260507,173100,184.05,184.05,184.04,184.04
EURJPY,20260507,173200,184.05,184.07,184.05,184.07
EURJPY,20260507,173300,184.06,184.08,184.06,184.08
EURJPY,20260507,173400,184.09,184.09,184.08,184.09
EURJPY,20260507,173500,184.08,184.09,184.08,184.08
EURJPY,20260507,173600,184.09,184.11,184.09,184.11
EURJPY,20260507,173700,184.10,184.11,184.10,184.10
EURJPY,20260507,173800,184.11,184.11,184.11,184.11
EURJPY,20260507,173900,184.12,184.12,184.10,184.10
EURJPY,20260507,174000,184.11,184.12,184.11,184.12
EURJPY,20260507,174100,184.11,184.13,184.11,184.13
EURJPY,20260507,174200,184.13,184.13,184.13,184.13
EURJPY,20260507,174300,184.14,184.14,184.14,184.14
EURJPY,20260507,174400,184.13,184.14,184.13,184.14
EURJPY,20260507,174500,184.13,184.14,184.13,184.13
EURJPY,20260507,174600,184.13,184.13,184.12,184.12
EURJPY,20260507,174700,184.13,184.13,184.13,184.13
EURJPY,20260507,174800,184.12,184.12,184.12,184.12
EURJPY,20260507,174900,184.13,184.13,184.13,184.13
EURJPY,20260507,175000,184.13,184.13,184.12,184.13
EURJPY,20260507,175100,184.12,184.12,184.11,184.11
EURJPY,20260507,175200,184.12,184.12,184.10,184.10
EURJPY,20260507,175300,184.11,184.12,184.10,184.12
EURJPY,20260507,175400,184.11,184.12,184.11,184.11
EURJPY,20260507,175500,184.10,184.11,184.09,184.11
EURJPY,20260507,175600,184.12,184.13,184.12,184.12
EURJPY,20260507,175700,184.13,184.13,184.12,184.12
EURJPY,20260507,175800,184.12,184.12,184.10,184.10
EURJPY,20260507,175900,184.09,184.09,184.09,184.09
EURJPY,20260507,180000,184.08,184.08,184.07,184.07
EURJPY,20260507,180100,184.06,184.09,184.06,184.09
EURJPY,20260507,180200,184.10,184.15,184.10,184.15
EURJPY,20260507,180300,184.14,184.14,184.09,184.09
EURJPY,20260507,180400,184.08,184.11,184.08,184.10
EURJPY,20260507,180500,184.11,184.11,184.10,184.10
EURJPY,20260507,180600,184.11,184.11,184.10,184.11
EURJPY,20260507,180700,184.10,184.11,184.09,184.09
EURJPY,20260507,180800,184.10,184.10,184.10,184.10
EURJPY,20260507,180900,184.09,184.10,184.09,184.10
EURJPY,20260507,181000,184.09,184.09,184.08,184.09
EURJPY,20260507,181100,184.10,184.10,184.08,184.08
EURJPY,20260507,181200,184.07,184.09,184.07,184.08
EURJPY,20260507,181300,184.09,184.09,184.08,184.09
EURJPY,20260507,181400,184.08,184.08,184.07,184.07
EURJPY,20260507,181500,184.08,184.08,184.07,184.08
EURJPY,20260507,181600,184.09,184.11,184.09,184.11
EURJPY,20260507,181700,184.11,184.11,184.11,184.11
EURJPY,20260507,181800,184.12,184.12,184.11,184.12
EURJPY,20260507,181900,184.13,184.13,184.12,184.12
EURJPY,20260507,182000,184.11,184.12,184.11,184.12
EURJPY,20260507,182100,184.11,184.13,184.11,184.13
EURJPY,20260507,182200,184.12,184.13,184.11,184.12
EURJPY,20260507,182300,184.11,184.12,184.11,184.12
EURJPY,20260507,182400,184.13,184.14,184.13,184.14
EURJPY,20260507,182500,184.13,184.14,184.13,184.14
EURJPY,20260507,182600,184.15,184.15,184.14,184.14
EURJPY,20260507,182700,184.13,184.13,184.11,184.11
EURJPY,20260507,182800,184.12,184.13,184.12,184.13
EURJPY,20260507,182900,184.13,184.14,184.13,184.14
EURJPY,20260507,183000,184.15,184.16,184.15,184.16
EURJPY,20260507,183100,184.16,184.16,184.16,184.16
EURJPY,20260507,183200,184.17,184.17,184.17,184.17
EURJPY,20260507,183300,184.16,184.16,184.15,184.16
EURJPY,20260507,183400,184.17,184.17,184.16,184.16
EURJPY,20260507,183500,184.17,184.18,184.17,184.18
EURJPY,20260507,183600,184.18,184.18,184.18,184.18
EURJPY,20260507,183700,184.17,184.17,184.16,184.16
EURJPY,20260507,183800,184.17,184.17,184.17,184.17
EURJPY,20260507,183900,184.18,184.18,184.16,184.17
EURJPY,20260507,184000,184.17,184.17,184.17,184.17
EURJPY,20260507,184100,184.17,184.17,184.17,184.17
EURJPY,20260507,184200,184.18,184.18,184.17,184.17
EURJPY,20260507,184300,184.16,184.17,184.16,184.16
EURJPY,20260507,184400,184.15,184.15,184.14,184.14
EURJPY,20260507,184500,184.15,184.15,184.14,184.14
EURJPY,20260507,184600,184.13,184.13,184.13,184.13
EURJPY,20260507,184700,184.14,184.16,184.14,184.16
EURJPY,20260507,184800,184.15,184.15,184.15,184.15
EURJPY,20260507,184900,184.15,184.15,184.15,184.15
EURJPY,20260507,185000,184.16,184.16,184.15,184.15
EURJPY,20260507,185100,184.16,184.16,184.15,184.15
EURJPY,20260507,185200,184.14,184.14,184.13,184.13
EURJPY,20260507,185300,184.13,184.14,184.13,184.13
EURJPY,20260507,185400,184.14,184.14,184.14,184.14
EURJPY,20260507,185500,184.15,184.15,184.14,184.14
EURJPY,20260507,185600,184.14,184.16,184.14,184.15
EURJPY,20260507,185700,184.16,184.16,184.15,184.15
EURJPY,20260507,185800,184.15,184.16,184.15,184.16
EURJPY,20260507,185900,184.16,184.17,184.16,184.17
EURJPY,20260507,190000,184.18,184.20,184.18,184.19
EURJPY,20260507,190100,184.20,184.21,184.20,184.20
EURJPY,20260507,190200,184.21,184.22,184.21,184.21
EURJPY,20260507,190300,184.20,184.20,184.20,184.20
EURJPY,20260507,190400,184.20,184.20,184.19,184.19
EURJPY,20260507,190500,184.18,184.19,184.18,184.19
EURJPY,20260507,190600,184.19,184.19,184.19,184.19
EURJPY,20260507,190700,184.20,184.21,184.20,184.20
EURJPY,20260507,190800,184.20,184.20,184.20,184.20
EURJPY,20260507,190900,184.21,184.21,184.21,184.21
EURJPY,20260507,191000,184.21,184.21,184.18,184.18
EURJPY,20260507,191100,184.17,184.18,184.17,184.17
EURJPY,20260507,191200,184.18,184.19,184.18,184.18
EURJPY,20260507,191300,184.17,184.17,184.17,184.17
EURJPY,20260507,191400,184.18,184.18,184.18,184.18
EURJPY,20260507,191500,184.19,184.19,184.19,184.19
EURJPY,20260507,191600,184.20,184.20,184.19,184.19
EURJPY,20260507,191700,184.20,184.20,184.19,184.19
EURJPY,20260507,191800,184.19,184.20,184.19,184.20
EURJPY,20260507,191900,184.21,184.21,184.20,184.20
EURJPY,20260507,192000,184.21,184.21,184.20,184.20
EURJPY,20260507,192100,184.19,184.20,184.19,184.19
EURJPY,20260507,192200,184.18,184.18,184.18,184.18
EURJPY,20260507,192300,184.18,184.18,184.17,184.17
EURJPY,20260507,192400,184.18,184.20,184.18,184.18
EURJPY,20260507,192500,184.17,184.18,184.17,184.18
EURJPY,20260507,192600,184.17,184.18,184.16,184.17
EURJPY,20260507,192700,184.16,184.18,184.15,184.15
EURJPY,20260507,192800,184.16,184.16,184.15,184.15
EURJPY,20260507,192900,184.14,184.15,184.13,184.15
EURJPY,20260507,193000,184.14,184.15,184.12,184.12
EURJPY,20260507,193100,184.11,184.12,184.10,184.12
EURJPY,20260507,193200,184.11,184.11,184.10,184.10
EURJPY,20260507,193300,184.11,184.11,184.11,184.11
EURJPY,20260507,193400,184.10,184.10,184.03,184.03
EURJPY,20260507,193500,184.04,184.08,184.04,184.07
EURJPY,20260507,193600,184.08,184.10,184.07,184.08
EURJPY,20260507,193700,184.09,184.09,184.05,184.07
EURJPY,20260507,193800,184.08,184.08,184.08,184.08
EURJPY,20260507,193900,184.09,184.13,184.09,184.13
EURJPY,20260507,194000,184.12,184.16,184.12,184.15
EURJPY,20260507,194100,184.16,184.16,184.13,184.13
EURJPY,20260507,194200,184.12,184.13,184.11,184.11
EURJPY,20260507,194300,184.10,184.10,184.08,184.08
EURJPY,20260507,194400,184.09,184.10,184.08,184.08
EURJPY,20260507,194500,184.09,184.09,184.07,184.08
EURJPY,20260507,194600,184.07,184.08,184.06,184.08
EURJPY,20260507,194700,184.07,184.10,184.07,184.10
EURJPY,20260507,194800,184.09,184.09,184.08,184.08
EURJPY,20260507,194900,184.07,184.07,184.06,184.07
EURJPY,20260507,195000,184.08,184.09,184.08,184.08
EURJPY,20260507,195100,184.07,184.08,184.07,184.08
EURJPY,20260507,195200,184.07,184.07,184.07,184.07
EURJPY,20260507,195300,184.07,184.08,184.07,184.07
EURJPY,20260507,195400,184.08,184.08,184.08,184.08
EURJPY,20260507,195500,184.08,184.09,184.08,184.09
EURJPY,20260507,195600,184.08,184.09,184.08,184.08
EURJPY,20260507,195700,184.07,184.09,184.04,184.09
EURJPY,20260507,195800,184.08,184.08,184.06,184.06
EURJPY,20260507,195900,184.07,184.07,184.05,184.05
EURJPY,20260507,200000,184.04,184.05,184.04,184.05
EURJPY,20260507,200100,184.05,184.05,184.03,184.03
EURJPY,20260507,200200,184.04,184.04,184.02,184.02
EURJPY,20260507,200300,184.03,184.04,184.03,184.04
EURJPY,20260507,200400,184.03,184.03,184.02,184.03
EURJPY,20260507,200500,184.04,184.04,184.03,184.03
EURJPY,20260507,200600,184.03,184.03,184.03,184.03
EURJPY,20260507,200700,184.02,184.03,184.02,184.03
EURJPY,20260507,200800,184.03,184.04,184.03,184.04
EURJPY,20260507,200900,184.03,184.03,184.02,184.02
EURJPY,20260507,201000,184.03,184.03,184.02,184.02
EURJPY,20260507,201100,184.01,184.02,184.01,184.02
EURJPY,20260507,201200,184.02,184.02,184.02,184.02
EURJPY,20260507,201300,184.03,184.03,184.03,184.03
EURJPY,20260507,201400,184.02,184.02,184.01,184.02
EURJPY,20260507,201500,184.03,184.03,184.02,184.02
EURJPY,20260507,201600,184.03,184.03,184.03,184.03
EURJPY,20260507,201700,184.04,184.04,184.04,184.04
EURJPY,20260507,201800,184.04,184.04,184.03,184.04
EURJPY,20260507,201900,184.05,184.05,184.05,184.05
EURJPY,20260507,202000,184.06,184.06,184.06,184.06
EURJPY,20260507,202100,184.06,184.07,184.06,184.07
EURJPY,20260507,202200,184.06,184.06,184.06,184.06
EURJPY,20260507,202300,184.06,184.06,184.06,184.06
EURJPY,20260507,202400,184.06,184.07,184.06,184.07
EURJPY,20260507,202500,184.08,184.09,184.08,184.09
EURJPY,20260507,202600,184.09,184.10,184.09,184.09
EURJPY,20260507,202700,184.09,184.09,184.09,184.09
EURJPY,20260507,202800,184.10,184.10,184.10,184.10
EURJPY,20260507,202900,184.09,184.10,184.09,184.09
EURJPY,20260507,203000,184.09,184.09,184.09,184.09
EURJPY,20260507,203100,184.10,184.11,184.10,184.11
EURJPY,20260507,203200,184.12,184.12,184.12,184.12
EURJPY,20260507,203300,184.13,184.15,184.13,184.14
EURJPY,20260507,203400,184.15,184.15,184.15,184.15
EURJPY,20260507,203500,184.15,184.16,184.15,184.16
EURJPY,20260507,203600,184.16,184.16,184.16,184.16
EURJPY,20260507,203700,184.16,184.17,184.16,184.17
EURJPY,20260507,203800,184.16,184.18,184.16,184.17
EURJPY,20260507,203900,184.18,184.19,184.17,184.19
EURJPY,20260507,204000,184.20,184.20,184.17,184.19
EURJPY,20260507,204100,184.19,184.19,184.19,184.19
EURJPY,20260507,204200,184.18,184.18,184.17,184.18
EURJPY,20260507,204300,184.17,184.18,184.17,184.18
EURJPY,20260507,204400,184.19,184.19,184.18,184.18
EURJPY,20260507,204500,184.19,184.19,184.14,184.16
EURJPY,20260507,204600,184.17,184.18,184.15,184.18
EURJPY,20260507,204700,184.19,184.19,184.19,184.19
EURJPY,20260507,204800,184.19,184.19,184.18,184.18
EURJPY,20260507,204900,184.19,184.19,184.17,184.18
EURJPY,20260507,205000,184.17,184.17,184.17,184.17
EURJPY,20260507,205100,184.16,184.16,184.15,184.16
EURJPY,20260507,205200,184.17,184.19,184.17,184.19
EURJPY,20260507,205300,184.18,184.19,184.18,184.19
EURJPY,20260507,205400,184.18,184.19,184.18,184.19
EURJPY,20260507,205500,184.20,184.20,184.17,184.17
EURJPY,20260507,205600,184.16,184.17,184.13,184.16
EURJPY,20260507,205700,184.15,184.15,184.14,184.14
EURJPY,20260507,205800,184.15,184.18,184.14,184.14
EURJPY,20260507,205900,184.13,184.14,184.13,184.13
EURJPY,20260507,210000,184.14,184.15,184.14,184.15
EURJPY,20260507,210100,184.16,184.17,184.15,184.15
EURJPY,20260507,210200,184.14,184.14,184.12,184.12
EURJPY,20260507,210300,184.11,184.12,184.10,184.11
EURJPY,20260507,210400,184.12,184.14,184.12,184.14
EURJPY,20260507,210500,184.14,184.14,184.14,184.14
EURJPY,20260507,210600,184.13,184.14,184.13,184.13
EURJPY,20260507,210700,184.13,184.13,184.13,184.13
EURJPY,20260507,210800,184.14,184.15,184.14,184.15
EURJPY,20260507,210900,184.16,184.17,184.16,184.16
EURJPY,20260507,211000,184.17,184.17,184.17,184.17
EURJPY,20260507,211100,184.17,184.17,184.15,184.15
EURJPY,20260507,211200,184.16,184.16,184.15,184.15
EURJPY,20260507,211300,184.14,184.14,184.13,184.14
EURJPY,20260507,211400,184.13,184.13,184.12,184.12
EURJPY,20260507,211500,184.11,184.12,184.11,184.11
EURJPY,20260507,211600,184.10,184.10,184.09,184.10
EURJPY,20260507,211700,184.10,184.10,184.10,184.10
EURJPY,20260507,211800,184.09,184.09,184.06,184.07
EURJPY,20260507,211900,184.08,184.08,184.07,184.07
EURJPY,20260507,212000,184.08,184.11,184.07,184.10
EURJPY,20260507,212100,184.11,184.11,184.09,184.10
EURJPY,20260507,212200,184.11,184.11,184.07,184.08
EURJPY,20260507,212300,184.07,184.08,184.07,184.08
EURJPY,20260507,212400,184.09,184.09,184.08,184.09
EURJPY,20260507,212500,184.08,184.08,184.08,184.08
EURJPY,20260507,212600,184.07,184.08,184.05,184.08
EURJPY,20260507,212700,184.07,184.09,184.07,184.09
EURJPY,20260507,212800,184.09,184.09,184.09,184.09
EURJPY,20260507,212900,184.08,184.09,184.08,184.08
EURJPY,20260507,213000,184.07,184.08,184.07,184.08
EURJPY,20260507,213100,184.08,184.09,184.08,184.09
EURJPY,20260507,213200,184.10,184.10,184.09,184.09
EURJPY,20260507,213300,184.10,184.11,184.09,184.11
EURJPY,20260507,213400,184.12,184.12,184.11,184.11
EURJPY,20260507,213500,184.10,184.10,184.10,184.10
EURJPY,20260507,213600,184.11,184.11,184.10,184.10
EURJPY,20260507,213700,184.10,184.10,184.10,184.10
EURJPY,20260507,213800,184.09,184.09,184.08,184.08
EURJPY,20260507,213900,184.09,184.09,184.08,184.08
EURJPY,20260507,214000,184.09,184.10,184.08,184.10
EURJPY,20260507,214100,184.09,184.09,184.09,184.09
EURJPY,20260507,214200,184.09,184.09,184.08,184.09
EURJPY,20260507,214300,184.09,184.09,184.09,184.09
EURJPY,20260507,214400,184.09,184.09,184.09,184.09
EURJPY,20260507,214500,184.10,184.10,184.10,184.10
EURJPY,20260507,214600,184.10,184.10,184.10,184.10
EURJPY,20260507,214700,184.10,184.11,184.10,184.11
EURJPY,20260507,214800,184.11,184.11,184.10,184.10
EURJPY,20260507,214900,184.09,184.09,184.09,184.09
EURJPY,20260507,215000,184.08,184.10,184.08,184.10
EURJPY,20260507,215100,184.09,184.11,184.09,184.09
EURJPY,20260507,215200,184.08,184.08,184.08,184.08
EURJPY,20260507,215300,184.09,184.09,184.06,184.09
EURJPY,20260507,215400,184.08,184.08,184.08,184.08
EURJPY,20260507,215500,184.08,184.10,184.08,184.10
EURJPY,20260507,215600,184.09,184.10,184.08,184.08
EURJPY,20260507,215700,184.07,184.08,184.07,184.07
EURJPY,20260507,215800,184.06,184.06,184.06,184.06
EURJPY,20260507,215900,184.05,184.05,184.04,184.04
EURJPY,20260507,220000,184.05,184.07,184.05,184.06
EURJPY,20260507,220100,184.05,184.05,184.05,184.05
EURJPY,20260507,220200,184.05,184.05,184.03,184.03
EURJPY,20260507,220300,184.04,184.07,184.03,184.06
EURJPY,20260507,220400,184.05,184.07,184.05,184.07
EURJPY,20260507,220500,184.06,184.08,184.06,184.08
EURJPY,20260507,220600,184.07,184.07,184.06,184.06
EURJPY,20260507,220700,184.06,184.06,184.06,184.06
EURJPY,20260507,220800,184.07,184.09,184.07,184.09
EURJPY,20260507,220900,184.08,184.08,184.07,184.07
EURJPY,20260507,221000,184.07,184.07,184.07,184.07
EURJPY,20260507,221100,184.06,184.08,184.06,184.07
EURJPY,20260507,221200,184.07,184.07,184.07,184.07
EURJPY,20260507,221300,184.08,184.09,184.08,184.09
EURJPY,20260507,221400,184.10,184.10,184.10,184.10
EURJPY,20260507,221500,184.11,184.12,184.11,184.12
EURJPY,20260507,221600,184.12,184.12,184.12,184.12
EURJPY,20260507,221700,184.11,184.11,184.11,184.11
EURJPY,20260507,221800,184.11,184.11,184.10,184.10
EURJPY,20260507,221900,184.10,184.10,184.10,184.10
EURJPY,20260507,222000,184.09,184.09,184.09,184.09
EURJPY,20260507,222100,184.09,184.09,184.09,184.09
EURJPY,20260507,222200,184.09,184.09,184.06,184.06
EURJPY,20260507,222300,184.06,184.06,184.06,184.06
EURJPY,20260507,222400,184.07,184.07,184.07,184.07
EURJPY,20260507,222500,184.07,184.07,184.07,184.07
EURJPY,20260507,222600,184.07,184.07,184.07,184.07
EURJPY,20260507,222700,184.06,184.06,184.06,184.06
EURJPY,20260507,222800,184.06,184.06,184.06,184.06
EURJPY,20260507,222900,184.06,184.08,184.06,184.08
EURJPY,20260507,223000,184.08,184.08,184.07,184.07
EURJPY,20260507,223100,184.06,184.06,184.05,184.05
EURJPY,20260507,223200,184.06,184.06,184.05,184.06
EURJPY,20260507,223300,184.05,184.05,184.04,184.04
EURJPY,20260507,223400,184.05,184.05,184.04,184.04
EURJPY,20260507,223500,184.03,184.03,184.03,184.03
EURJPY,20260507,223600,184.03,184.04,184.03,184.04
EURJPY,20260507,223700,184.04,184.04,184.04,184.04
EURJPY,20260507,223800,184.03,184.03,184.01,184.01
EURJPY,20260507,223900,184.02,184.03,184.00,184.00
EURJPY,20260507,224000,184.01,184.01,184.01,184.01
EURJPY,20260507,224100,184.01,184.03,184.01,184.03
EURJPY,20260507,224200,184.04,184.06,184.04,184.06
EURJPY,20260507,224300,184.07,184.08,184.06,184.06
EURJPY,20260507,224400,184.05,184.05,184.04,184.04
EURJPY,20260507,224500,184.03,184.03,184.03,184.03
EURJPY,20260507,224600,184.02,184.02,184.02,184.02
EURJPY,20260507,224700,184.02,184.03,184.02,184.02
EURJPY,20260507,224800,184.02,184.02,184.02,184.02
EURJPY,20260507,224900,184.02,184.02,184.02,184.02
EURJPY,20260507,225000,184.02,184.02,184.02,184.02
EURJPY,20260507,225100,184.03,184.03,184.03,184.03
EURJPY,20260507,225200,184.03,184.04,184.03,184.04
EURJPY,20260507,225300,184.04,184.04,184.04,184.04
EURJPY,20260507,225400,184.04,184.04,184.04,184.04
EURJPY,20260507,225500,184.04,184.05,184.03,184.03
EURJPY,20260507,225600,184.04,184.04,184.04,184.04
EURJPY,20260507,225700,184.03,184.03,184.01,184.01
EURJPY,20260507,225800,184.00,184.00,183.97,183.99
EURJPY,20260507,225900,184.00,184.00,183.97,183.97
EURJPY,20260507,230000,183.96,183.97,183.96,183.97
EURJPY,20260507,230100,183.99,183.99,183.95,183.95
EURJPY,20260507,230200,183.95,183.95,183.95,183.95
EURJPY,20260507,230300,183.95,183.95,183.95,183.95
EURJPY,20260507,230400,183.98,183.98,183.98,183.98
EURJPY,20260507,230500,183.99,184.01,183.99,184.01
EURJPY,20260507,230600,184.02,184.02,184.00,184.01
EURJPY,20260507,230700,183.99,183.99,183.97,183.97
EURJPY,20260507,230800,183.97,183.99,183.97,183.99
EURJPY,20260507,230900,183.97,183.99,183.97,183.99
EURJPY,20260507,231000,183.99,183.99,183.99,183.99
EURJPY,20260507,231100,183.98,183.99,183.98,183.98
EURJPY,20260507,231200,183.99,183.99,183.97,183.97
EURJPY,20260507,231300,183.97,183.97,183.97,183.97
EURJPY,20260507,231400,183.97,183.97,183.97,183.97
EURJPY,20260507,231500,183.97,183.98,183.97,183.98
EURJPY,20260507,231600,184.00,184.02,184.00,184.00
EURJPY,20260507,231700,184.01,184.03,183.96,183.96
EURJPY,20260507,231800,183.94,183.94,183.92,183.92
EURJPY,20260507,231900,183.91,183.94,183.87,183.87
EURJPY,20260507,232000,183.86,183.93,183.86,183.92
EURJPY,20260507,232100,183.93,183.96,183.93,183.96
EURJPY,20260507,232200,183.97,183.97,183.96,183.96
EURJPY,20260507,232300,183.95,183.97,183.95,183.97
EURJPY,20260507,232400,183.97,184.00,183.97,183.99
EURJPY,20260507,232500,183.98,183.98,183.98,183.98
EURJPY,20260507,232600,183.98,183.98,183.98,183.98
EURJPY,20260507,232700,183.98,183.98,183.98,183.98
EURJPY,20260507,232800,183.98,183.98,183.97,183.97
EURJPY,20260507,232900,183.96,183.96,183.95,183.95
EURJPY,20260507,233000,183.95,183.95,183.95,183.95
EURJPY,20260507,233100,183.96,183.96,183.96,183.96
EURJPY,20260507,233200,183.96,183.96,183.96,183.96
EURJPY,20260507,233300,183.91,183.92,183.91,183.92
EURJPY,20260507,233400,183.91,183.91,183.90,183.91
EURJPY,20260507,233500,183.92,183.92,183.87,183.89
EURJPY,20260507,233600,183.88,183.88,183.86,183.86
EURJPY,20260507,233700,183.85,183.87,183.83,183.85
EURJPY,20260507,233800,183.84,183.84,183.82,183.84
EURJPY,20260507,233900,183.85,183.85,183.85,183.85
EURJPY,20260507,234000,183.85,183.85,183.82,183.82
EURJPY,20260507,234100,183.83,183.83,183.83,183.83
EURJPY,20260507,234200,183.83,183.84,183.83,183.84
EURJPY,20260507,234300,183.83,183.87,183.83,183.87
EURJPY,20260507,234400,183.86,183.86,183.85,183.86
EURJPY,20260507,234500,183.87,183.89,183.87,183.89
EURJPY,20260507,234600,183.89,183.92,183.89,183.92
EURJPY,20260507,234700,183.93,183.93,183.92,183.92
EURJPY,20260507,234800,183.91,183.91,183.91,183.91
EURJPY,20260507,234900,183.92,183.93,183.92,183.93
EURJPY,20260507,235000,183.93,183.96,183.93,183.96
EURJPY,20260507,235100,183.95,183.95,183.95,183.95
EURJPY,20260507,235200,183.95,183.95,183.95,183.95
EURJPY,20260507,235300,183.95,183.95,183.95,183.95
EURJPY,20260507,235400,183.95,183.95,183.95,183.95
EURJPY,20260507,235500,183.96,183.96,183.96,183.96
EURJPY,20260507,235600,183.96,183.96,183.92,183.92
EURJPY,20260507,235700,183.91,183.91,183.88,183.88
EURJPY,20260507,235800,183.89,183.91,183.86,183.86
EURJPY,20260507,235900,183.89,183.94,183.89,183.94
EURJPY,20260508,000000,183.96,183.99,183.93,183.93
GBPCHF,20260507,000100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260507,000200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,000300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260507,000400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,000500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,000600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,000700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,000800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,000900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,001000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,001100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260507,001200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,001300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,001400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,001500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,001600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260507,001700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260507,001800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,001900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260507,002100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,002900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,003600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260507,003700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,003800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,003900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,004000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,004100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,004200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,004300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,004400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,004500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,004600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,004700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,004800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,004900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,005000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260507,005100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,005200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,005300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260507,005400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,005500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,005600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,005700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,005800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,005900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,010500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,010600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,010900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,011000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,011100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,011200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,011300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,011400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,011500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,011600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,011700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,011800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,011900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260507,012000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,012100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,012200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260507,012300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,012400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,012500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,012600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,012700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,012800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,012900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,013000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,013100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,013200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,013300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,013400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,013500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,013600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,013700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,013800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,013900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260507,014100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,014800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,014900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,015000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,015100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,015200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,015300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,015400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,015500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,015600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,015700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,015800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,015900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,020000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,020100,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260507,020200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260507,020300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,020400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,020500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260507,020600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,020700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,020800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,020900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,021000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,021100,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,021200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,021300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,021400,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260507,021500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,021600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,021700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,021800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,021900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,022000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,022100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,022200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,022300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,022400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,022500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,022600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,022700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,022800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,022900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,023000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260507,023100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,023200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,023300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,023400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,023500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,023600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,023700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,023800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,023900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,024000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,024100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,024200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,024300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,024400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,024500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,024600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,024700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,024800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,024900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,025000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,025100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260507,025200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,025300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,025400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,025500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,025600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,025700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,025800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,025900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,030000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,030100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,030200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,030300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,030400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,030500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,030600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,030700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,030800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,030900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,031000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,031100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,031200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,031300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,031400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,031500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,031600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,031700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,031800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,031900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032300,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,032400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,032700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,032800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,032900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,033000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,033100,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,033200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,033300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,033400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260507,033500,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260507,033600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,033700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,033800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,033900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,034000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260507,034100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,034200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,034300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,034400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,034500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,034600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,034700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,034800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,034900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,035000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,035100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,035200,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260507,035300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,035400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,035500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,035600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,035700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,035800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,035900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,040000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260507,040100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,040200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,040300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,040400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,040500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260507,040600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,040700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,040800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,040900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,041000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,041100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,041200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,041300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,041400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,041500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,041600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,041700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,041800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,041900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,042000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,042100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,042200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,042300,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260507,042400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,042500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,042600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,042700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,042800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,042900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,043000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,043100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,043200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,043300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,043400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,043500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,043600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,043700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,043800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,043900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,044000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,044100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,044200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,044300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,044400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,044500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,044600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,044700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,044800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,044900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,045000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,045100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,045200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,045300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,045400,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260507,045500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,045600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,045700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,045800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,045900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,050000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,050100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,050200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,050300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,050400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,050500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,050600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,050700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,050800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,050900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,051000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,051400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,051800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,051900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,052100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,052700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,052800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,052900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,053000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,053100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,053200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,053300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,053400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,053500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,053600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,053700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,053800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,053900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,054000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,054100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,054200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,054300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,054400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,054500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,054600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,054700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,054800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,054900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,055000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,055100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,055200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,055300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,055400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,055500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,055600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,055700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,055800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,055900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,060000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,060100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,060200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,060300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,060400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,060500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,060600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,060700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,060800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,060900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,061000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,061100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,061200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,061300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,061400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,061500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,061600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,061700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,061800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,061900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,062000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,062100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,062200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,062300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,062400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,062500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,062600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,062700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,062800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,062900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,063000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260507,063100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,063200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,063300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,063400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,063500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,063600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,063700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,063800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,063900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,064000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,064100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,064200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,064300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,064400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,064500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,064600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,064700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,064800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,064900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,065000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,065100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,065200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,065300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,065400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,065500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,065600,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260507,065700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,065800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,065900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,070200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,070300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,070800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,070900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,071000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,071100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,071500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,071900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,072000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,072100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,072200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,072300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,072400,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,072500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,072600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,072700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,072800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,072900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,073000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,073100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,073200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,073300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,073400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,073500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,073600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,073700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,073800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,073900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,074000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,074100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,074200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,074300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,074400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,074500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,074600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,074700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,074800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,074900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,075000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,075100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,075200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,075300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,075400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,075500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,075600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,075700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,075800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,075900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,080000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,080100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,080200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,080300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,080400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,080500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,080600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,080700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,080800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,080900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,081000,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,081100,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,081200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,081300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,081400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,081500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,081600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,081700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,081800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,081900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260507,082000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,082100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,082200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,082300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,082400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,082500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,082600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,082700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,082800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,082900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,083000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,083100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260507,083200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,083300,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,083400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,083500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,083600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,083700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,083800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,083900,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260507,084000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,084100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,084200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,084300,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260507,084400,1.0588,1.0589,1.0586,1.0586
GBPCHF,20260507,084500,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260507,084600,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260507,084700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,084800,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260507,084900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,085000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,085100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,085200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,085300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,085400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,085500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,085600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,085700,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260507,085800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,085900,1.0588,1.0588,1.0585,1.0585
GBPCHF,20260507,090000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,090100,1.0584,1.0588,1.0584,1.0586
GBPCHF,20260507,090200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,090300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,090400,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260507,090500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,090600,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260507,090700,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260507,090800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,090900,1.0583,1.0587,1.0583,1.0586
GBPCHF,20260507,091000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260507,091100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,091200,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260507,091300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,091400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,091500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,091600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,091700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260507,091800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,091900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,092000,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260507,092100,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260507,092200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,092300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260507,092400,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260507,092500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,092600,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260507,092700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260507,092800,1.0592,1.0592,1.0590,1.0591
GBPCHF,20260507,092900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,093000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,093100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,093200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,093300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,093400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,093500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,093600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,093700,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260507,093800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,093900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,094000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260507,094100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,094200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,094300,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260507,094400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,094500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,094600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,094700,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260507,094800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,094900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,095000,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260507,095100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260507,095200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,095300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,095400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,095500,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260507,095600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,095700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,095800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,095900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,100000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,100100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260507,100200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,100300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,100400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,100500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260507,100600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,100700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260507,100800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,100900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260507,101000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,101100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,101200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,101300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,101400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,101500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,101600,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260507,101700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,101800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,101900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,102000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,102100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,102200,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260507,102300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,102400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,102500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,102600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,102700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260507,102800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,102900,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260507,103000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,103100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,103200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,103300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,103400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,103500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,103600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,103700,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260507,103800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,103900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,104000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,104100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,104200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,104300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,104400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,104500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,104600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,104700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,104800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,104900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,105000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,105100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,105200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,105300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,105400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,105500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,105600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,105700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,105800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,105900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,110000,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260507,110100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,110200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,110300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,110400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,110500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,110600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,110700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,110800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,110900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,111000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,111100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,111200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,111300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,111400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,111500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,111600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,111700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,111800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,111900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,112600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,112700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,112900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,113000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,113100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,113200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,113300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,113400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,113500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260507,113600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,113700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,113800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,113900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,114000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,114100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,114200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,114300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,114400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,114500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,114600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,114700,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,114800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,114900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,115000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,115100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,115200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,115300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,115400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,115500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,115600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,115700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,115800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,115900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,120000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260507,120100,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260507,120200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,120300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,120400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,120500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,120600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,120700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,120800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,120900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,121000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260507,121100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,121200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,121300,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260507,121400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260507,121500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,121600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,121700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,121800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,121900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,122000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,122100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,122200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,122300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,122400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,122500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,122600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,122700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,122800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,122900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,123000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,123100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,123200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,123300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,123400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,123500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260507,123600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,123700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,123800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260507,123900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,124000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,124100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,124200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,124300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,124400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,124500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,124600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,124700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,124800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,124900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,125000,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260507,125100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,125200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,125300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,125400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260507,125500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260507,125600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260507,125700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260507,125800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260507,125900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,130000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,130100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,130200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260507,130300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,130400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,130500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,130600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,130700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,130800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260507,130900,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260507,131000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,131100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,131200,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260507,131300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,131400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,131500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,131600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,131700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,131800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,131900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,132000,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260507,132100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,132200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,132300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,132400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,132500,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260507,132600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,132700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,132800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,132900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,133000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,133100,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260507,133200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,133300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,133400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,133500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260507,133600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260507,133700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,133800,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260507,133900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,134000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,134100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,134200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,134300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,134400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,134500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260507,134600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,134700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,134800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,134900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,135000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,135100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,135200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,135300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,135400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,135500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260507,135600,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260507,135700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,135800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260507,135900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,140000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260507,140100,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260507,140200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260507,140300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260507,140400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260507,140500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260507,140600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260507,140700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260507,140800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260507,140900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,141000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,141100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260507,141200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260507,141300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,141400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,141500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,141600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,141700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,141800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,141900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,142000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,142100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260507,142200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,142300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260507,142400,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,142500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,142600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,142700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,142800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,142900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,143000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260507,143100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,143200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,143300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,143400,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260507,143500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,143600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,143700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,143800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,143900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260507,144000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260507,144100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,144200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,144300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260507,144400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,144500,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260507,144600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260507,144700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,144800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260507,144900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260507,145000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260507,145100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260507,145200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,145300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,145400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,145500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,145600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,145700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,145800,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260507,145900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,150000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,150100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260507,150200,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,150300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,150400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,150500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,150600,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260507,150700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,150800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,150900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,151000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,151100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,151200,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260507,151300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260507,151400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,151500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,151600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,151700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,151800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,151900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,152000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260507,152100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,152200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,152300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,152400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,152500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,152600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,152700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,152800,1.0583,1.0583,1.0580,1.0581
GBPCHF,20260507,152900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,153000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260507,153100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,153200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,153300,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260507,153400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,153500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,153600,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260507,153700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,153800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,153900,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260507,154000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,154100,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260507,154200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,154300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,154400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,154500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260507,154600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,154700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260507,154800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,154900,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260507,155000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,155100,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260507,155200,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260507,155300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,155400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,155500,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260507,155600,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260507,155700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260507,155800,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260507,155900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260507,160000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,160100,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260507,160200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,160300,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260507,160400,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260507,160500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,160600,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260507,160700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,160800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,160900,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260507,161000,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260507,161100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260507,161200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,161300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,161400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,161500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,161600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,161700,1.0585,1.0586,1.0584,1.0585
GBPCHF,20260507,161800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,161900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,162000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260507,162100,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260507,162200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,162300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,162400,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260507,162500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,162600,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260507,162700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,162800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,162900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,163000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,163100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,163200,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260507,163300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,163400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,163500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260507,163600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,163700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,163800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,163900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,164000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,164100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,164200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260507,164300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,164400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,164500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,164600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,164700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260507,164800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,164900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,165000,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260507,165100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260507,165200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260507,165300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260507,165400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260507,165500,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260507,165600,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260507,165700,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260507,165800,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260507,165900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,170000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,170100,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260507,170200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,170300,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260507,170400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260507,170500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,170600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,170700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,170800,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260507,170900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,171000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,171100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,171200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,171300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,171400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,171500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260507,171600,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260507,171700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,171800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260507,171900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,172000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,172100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260507,172200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260507,172300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,172400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,172500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260507,172600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260507,172700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260507,172800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260507,172900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260507,173000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260507,173100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260507,173200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,173300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,173400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,173500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,173600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260507,173700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,173800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260507,173900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,174000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260507,174900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260507,175000,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260507,175100,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260507,175200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,175300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,175400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260507,175500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260507,175600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260507,175700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260507,175800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260507,175900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260507,180000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,180100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260507,180200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260507,180300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260507,180400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260507,180500,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260507,180600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260507,180700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260507,180800,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260507,180900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260507,181000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,181100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260507,181200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,181300,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260507,181400,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260507,181500,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260507,181600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,181700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,181800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,181900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260507,182000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260507,182100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,182200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,182300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,182400,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260507,182500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,182600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,182700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,182800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,182900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,183000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,183100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,183200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,183300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,183400,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260507,183500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,183600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,183700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,183800,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260507,183900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,184000,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,184100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,184200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,184300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,184400,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260507,184500,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260507,184600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260507,184700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,184800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,184900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,185000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,185100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260507,185200,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260507,185300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,185400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260507,185500,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,185600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,185700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,185800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,185900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,190000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,190100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,190200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,190300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,190400,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260507,190500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260507,190600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,190700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,190800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,190900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,191000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,191100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,191200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,191300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,191400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,191500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260507,191600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,191700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,191800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,191900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,192000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,192100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,192200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,192300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,192400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,192500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,192600,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260507,192700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,192800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,192900,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260507,193000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,193100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,193200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,193300,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260507,193400,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260507,193500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260507,193600,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260507,193700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,193800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,193900,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260507,194000,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,194100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,194200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,194300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260507,194400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260507,194500,1.0579,1.0579,1.0577,1.0579
GBPCHF,20260507,194600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260507,194700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260507,194800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,194900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,195000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,195100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,195200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,195300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,195400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,195500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,195600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,195700,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260507,195800,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260507,195900,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260507,200000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,200100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,200200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,200300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260507,200400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,200500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,200600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,200700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,200800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,200900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,201000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,201100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260507,201200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,201300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,201400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,201500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,201600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,201700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,201800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,201900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,202000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,202100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,202200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,202300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,202400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,202500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,202600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,202700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,202800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,202900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,203000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,203100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,203200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,203300,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260507,203400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,203500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,203600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,203700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,203800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,203900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,204000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,204100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,204200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,204300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,204400,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260507,204500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260507,204600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,204700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,204800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,204900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,205000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,205100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,205200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,205300,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,205400,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260507,205500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,205600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,205700,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260507,205800,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260507,205900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,210000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,210100,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260507,210200,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260507,210300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,210400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,210500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,210600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,210700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,210800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,210900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260507,211000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,211100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260507,211200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,211300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260507,211400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,211500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,211600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,211700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,211800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,211900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,212000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,212100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,212200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,212300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,212400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,212500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,212600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260507,212700,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,212800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,212900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,213000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,213100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,213200,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260507,213300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,213400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,213500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,213600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,213700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,213800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,213900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,214000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,214100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,214200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,214300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,214400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,214500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,214600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260507,214700,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260507,214800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,214900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,215000,1.0576,1.0577,1.0575,1.0576
GBPCHF,20260507,215100,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260507,215200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,215300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260507,215400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,215500,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,215600,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260507,215700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260507,215800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,215900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260507,220000,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260507,220100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,220200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260507,220300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260507,220400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,220500,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260507,220600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,220700,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260507,220800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,220900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,221000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,221100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,221200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,221300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,221400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,221500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,221600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,221700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260507,221800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260507,221900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260507,222000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260507,222100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,222200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,222300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,222400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,222500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,222600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,222700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260507,222800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,222900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,223600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260507,223700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260507,223800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,223900,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260507,224000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,224100,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260507,224200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,224300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,224400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260507,224500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,224600,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260507,224700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,224800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,224900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,225000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,225100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260507,225200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,225300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,225400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,225500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260507,225600,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260507,225700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,225800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260507,225900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260507,230000,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260507,230100,1.0576,1.0583,1.0576,1.0583
GBPCHF,20260507,230200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,230300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260507,230400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260507,230500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260507,230600,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260507,230700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,230800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,230900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,231000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,231100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260507,231200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260507,231300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260507,231400,1.0572,1.0572,1.0569,1.0569
GBPCHF,20260507,231500,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260507,231600,1.0575,1.0575,1.0572,1.0572
GBPCHF,20260507,231700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260507,231800,1.0571,1.0573,1.0571,1.0571
GBPCHF,20260507,231900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260507,232000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260507,232100,1.0569,1.0571,1.0567,1.0567
GBPCHF,20260507,232200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260507,232300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260507,232400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260507,232500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260507,232600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260507,232700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260507,232800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260507,232900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260507,233000,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260507,233100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260507,233200,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260507,233300,1.0573,1.0574,1.0572,1.0574
GBPCHF,20260507,233400,1.0573,1.0573,1.0571,1.0573
GBPCHF,20260507,233500,1.0572,1.0573,1.0570,1.0571
GBPCHF,20260507,233600,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260507,233700,1.0571,1.0572,1.0570,1.0571
GBPCHF,20260507,233800,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260507,233900,1.0572,1.0572,1.0570,1.0572
GBPCHF,20260507,234000,1.0573,1.0573,1.0570,1.0570
GBPCHF,20260507,234100,1.0571,1.0572,1.0570,1.0571
GBPCHF,20260507,234200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260507,234300,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260507,234400,1.0573,1.0574,1.0571,1.0573
GBPCHF,20260507,234500,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260507,234600,1.0571,1.0572,1.0569,1.0569
GBPCHF,20260507,234700,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260507,234800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260507,234900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260507,235000,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260507,235100,1.0568,1.0569,1.0566,1.0569
GBPCHF,20260507,235200,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260507,235300,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260507,235400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260507,235500,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260507,235600,1.0568,1.0572,1.0568,1.0572
GBPCHF,20260507,235700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260507,235800,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260507,235900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260508,000000,1.0572,1.0573,1.0572,1.0572
GBPJPY,20260507,000100,212.37,212.43,212.37,212.43
GBPJPY,20260507,000200,212.44,212.44,212.42,212.44
GBPJPY,20260507,000300,212.46,212.48,212.46,212.48
GBPJPY,20260507,000400,212.48,212.48,212.46,212.46
GBPJPY,20260507,000500,212.46,212.47,212.46,212.47
GBPJPY,20260507,000600,212.48,212.48,212.48,212.48
GBPJPY,20260507,000700,212.48,212.48,212.48,212.48
GBPJPY,20260507,000800,212.48,212.48,212.48,212.48
GBPJPY,20260507,000900,212.48,212.48,212.48,212.48
GBPJPY,20260507,001000,212.47,212.50,212.47,212.50
GBPJPY,20260507,001100,212.51,212.51,212.49,212.49
GBPJPY,20260507,001200,212.49,212.49,212.48,212.48
GBPJPY,20260507,001300,212.47,212.47,212.47,212.47
GBPJPY,20260507,001400,212.47,212.47,212.47,212.47
GBPJPY,20260507,001500,212.47,212.47,212.47,212.47
GBPJPY,20260507,001600,212.48,212.49,212.48,212.49
GBPJPY,20260507,001700,212.49,212.49,212.49,212.49
GBPJPY,20260507,001800,212.49,212.49,212.49,212.49
GBPJPY,20260507,001900,212.48,212.48,212.47,212.47
GBPJPY,20260507,002000,212.47,212.47,212.47,212.47
GBPJPY,20260507,002100,212.48,212.48,212.48,212.48
GBPJPY,20260507,002200,212.48,212.48,212.48,212.48
GBPJPY,20260507,002300,212.48,212.48,212.48,212.48
GBPJPY,20260507,002400,212.48,212.48,212.48,212.48
GBPJPY,20260507,002500,212.48,212.49,212.48,212.49
GBPJPY,20260507,002600,212.49,212.49,212.49,212.49
GBPJPY,20260507,002700,212.49,212.49,212.49,212.49
GBPJPY,20260507,002800,212.49,212.49,212.49,212.49
GBPJPY,20260507,002900,212.49,212.51,212.49,212.51
GBPJPY,20260507,003000,212.50,212.51,212.50,212.51
GBPJPY,20260507,003100,212.52,212.53,212.52,212.53
GBPJPY,20260507,003200,212.53,212.53,212.52,212.52
GBPJPY,20260507,003300,212.52,212.52,212.52,212.52
GBPJPY,20260507,003400,212.52,212.52,212.52,212.52
GBPJPY,20260507,003500,212.51,212.51,212.51,212.51
GBPJPY,20260507,003600,212.51,212.51,212.51,212.51
GBPJPY,20260507,003700,212.49,212.51,212.49,212.51
GBPJPY,20260507,003800,212.50,212.51,212.50,212.51
GBPJPY,20260507,003900,212.51,212.52,212.51,212.52
GBPJPY,20260507,004000,212.52,212.52,212.52,212.52
GBPJPY,20260507,004100,212.51,212.51,212.51,212.51
GBPJPY,20260507,004200,212.51,212.51,212.51,212.51
GBPJPY,20260507,004300,212.51,212.51,212.51,212.51
GBPJPY,20260507,004400,212.51,212.51,212.51,212.51
GBPJPY,20260507,004500,212.51,212.51,212.51,212.51
GBPJPY,20260507,004600,212.49,212.49,212.49,212.49
GBPJPY,20260507,004700,212.49,212.49,212.48,212.48
GBPJPY,20260507,004800,212.49,212.49,212.49,212.49
GBPJPY,20260507,004900,212.49,212.49,212.48,212.48
GBPJPY,20260507,005000,212.49,212.49,212.48,212.48
GBPJPY,20260507,005100,212.48,212.48,212.48,212.48
GBPJPY,20260507,005200,212.48,212.50,212.48,212.49
GBPJPY,20260507,005300,212.49,212.49,212.49,212.49
GBPJPY,20260507,005400,212.49,212.49,212.49,212.49
GBPJPY,20260507,005500,212.49,212.50,212.49,212.50
GBPJPY,20260507,005600,212.50,212.50,212.49,212.49
GBPJPY,20260507,005700,212.49,212.49,212.49,212.49
GBPJPY,20260507,005800,212.51,212.51,212.51,212.51
GBPJPY,20260507,005900,212.51,212.51,212.51,212.51
GBPJPY,20260507,010000,212.51,212.51,212.51,212.51
GBPJPY,20260507,010100,212.51,212.51,212.47,212.48
GBPJPY,20260507,010200,212.47,212.47,212.45,212.45
GBPJPY,20260507,010300,212.46,212.46,212.46,212.46
GBPJPY,20260507,010400,212.46,212.47,212.46,212.47
GBPJPY,20260507,010500,212.48,212.48,212.48,212.48
GBPJPY,20260507,010600,212.48,212.49,212.46,212.49
GBPJPY,20260507,010700,212.49,212.49,212.49,212.49
GBPJPY,20260507,010800,212.49,212.51,212.49,212.51
GBPJPY,20260507,010900,212.51,212.51,212.51,212.51
GBPJPY,20260507,011000,212.52,212.52,212.51,212.51
GBPJPY,20260507,011100,212.51,212.51,212.51,212.51
GBPJPY,20260507,011200,212.54,212.54,212.54,212.54
GBPJPY,20260507,011300,212.55,212.59,212.55,212.59
GBPJPY,20260507,011400,212.60,212.60,212.58,212.58
GBPJPY,20260507,011500,212.59,212.60,212.59,212.59
GBPJPY,20260507,011600,212.60,212.60,212.58,212.58
GBPJPY,20260507,011700,212.59,212.59,212.58,212.58
GBPJPY,20260507,011800,212.58,212.58,212.58,212.58
GBPJPY,20260507,011900,212.58,212.60,212.58,212.60
GBPJPY,20260507,012000,212.59,212.61,212.59,212.61
GBPJPY,20260507,012100,212.62,212.63,212.62,212.63
GBPJPY,20260507,012200,212.62,212.62,212.61,212.61
GBPJPY,20260507,012300,212.61,212.61,212.61,212.61
GBPJPY,20260507,012400,212.60,212.60,212.60,212.60
GBPJPY,20260507,012500,212.60,212.60,212.60,212.60
GBPJPY,20260507,012600,212.60,212.60,212.60,212.60
GBPJPY,20260507,012700,212.61,212.61,212.61,212.61
GBPJPY,20260507,012800,212.61,212.61,212.61,212.61
GBPJPY,20260507,012900,212.61,212.61,212.61,212.61
GBPJPY,20260507,013000,212.61,212.61,212.61,212.61
GBPJPY,20260507,013100,212.60,212.60,212.59,212.60
GBPJPY,20260507,013200,212.61,212.61,212.61,212.61
GBPJPY,20260507,013300,212.61,212.61,212.60,212.61
GBPJPY,20260507,013400,212.61,212.61,212.61,212.61
GBPJPY,20260507,013500,212.62,212.62,212.60,212.60
GBPJPY,20260507,013600,212.60,212.60,212.60,212.60
GBPJPY,20260507,013700,212.60,212.60,212.60,212.60
GBPJPY,20260507,013800,212.59,212.59,212.59,212.59
GBPJPY,20260507,013900,212.59,212.59,212.59,212.59
GBPJPY,20260507,014000,212.60,212.60,212.59,212.59
GBPJPY,20260507,014100,212.60,212.62,212.60,212.62
GBPJPY,20260507,014200,212.61,212.61,212.61,212.61
GBPJPY,20260507,014300,212.61,212.61,212.61,212.61
GBPJPY,20260507,014400,212.61,212.61,212.61,212.61
GBPJPY,20260507,014500,212.61,212.61,212.61,212.61
GBPJPY,20260507,014600,212.61,212.62,212.61,212.61
GBPJPY,20260507,014700,212.60,212.60,212.60,212.60
GBPJPY,20260507,014800,212.61,212.64,212.61,212.64
GBPJPY,20260507,014900,212.64,212.64,212.61,212.61
GBPJPY,20260507,015000,212.60,212.61,212.60,212.61
GBPJPY,20260507,015100,212.60,212.62,212.60,212.62
GBPJPY,20260507,015200,212.61,212.64,212.61,212.64
GBPJPY,20260507,015300,212.63,212.63,212.60,212.60
GBPJPY,20260507,015400,212.61,212.62,212.61,212.62
GBPJPY,20260507,015500,212.63,212.64,212.63,212.64
GBPJPY,20260507,015600,212.64,212.64,212.64,212.64
GBPJPY,20260507,015700,212.64,212.64,212.64,212.64
GBPJPY,20260507,015800,212.64,212.67,212.64,212.67
GBPJPY,20260507,015900,212.68,212.69,212.67,212.68
GBPJPY,20260507,020000,212.69,212.70,212.69,212.70
GBPJPY,20260507,020100,212.69,212.71,212.68,212.70
GBPJPY,20260507,020200,212.68,212.68,212.63,212.64
GBPJPY,20260507,020300,212.63,212.65,212.60,212.60
GBPJPY,20260507,020400,212.61,212.61,212.61,212.61
GBPJPY,20260507,020500,212.62,212.64,212.60,212.60
GBPJPY,20260507,020600,212.61,212.61,212.56,212.57
GBPJPY,20260507,020700,212.58,212.58,212.57,212.58
GBPJPY,20260507,020800,212.59,212.60,212.58,212.58
GBPJPY,20260507,020900,212.58,212.59,212.58,212.59
GBPJPY,20260507,021000,212.58,212.58,212.55,212.55
GBPJPY,20260507,021100,212.56,212.59,212.55,212.57
GBPJPY,20260507,021200,212.55,212.56,212.47,212.47
GBPJPY,20260507,021300,212.48,212.51,212.45,212.45
GBPJPY,20260507,021400,212.46,212.47,212.44,212.44
GBPJPY,20260507,021500,212.45,212.46,212.42,212.42
GBPJPY,20260507,021600,212.43,212.48,212.42,212.46
GBPJPY,20260507,021700,212.45,212.48,212.44,212.48
GBPJPY,20260507,021800,212.49,212.53,212.49,212.53
GBPJPY,20260507,021900,212.54,212.55,212.54,212.55
GBPJPY,20260507,022000,212.54,212.54,212.53,212.54
GBPJPY,20260507,022100,212.54,212.54,212.54,212.54
GBPJPY,20260507,022200,212.54,212.55,212.54,212.55
GBPJPY,20260507,022300,212.56,212.56,212.56,212.56
GBPJPY,20260507,022400,212.56,212.57,212.55,212.57
GBPJPY,20260507,022500,212.58,212.61,212.58,212.61
GBPJPY,20260507,022600,212.60,212.61,212.59,212.60
GBPJPY,20260507,022700,212.59,212.60,212.57,212.59
GBPJPY,20260507,022800,212.60,212.61,212.60,212.61
GBPJPY,20260507,022900,212.60,212.60,212.58,212.58
GBPJPY,20260507,023000,212.59,212.59,212.58,212.58
GBPJPY,20260507,023100,212.59,212.60,212.58,212.58
GBPJPY,20260507,023200,212.59,212.61,212.58,212.58
GBPJPY,20260507,023300,212.57,212.58,212.54,212.57
GBPJPY,20260507,023400,212.58,212.58,212.57,212.58
GBPJPY,20260507,023500,212.59,212.61,212.59,212.60
GBPJPY,20260507,023600,212.59,212.60,212.57,212.57
GBPJPY,20260507,023700,212.58,212.58,212.58,212.58
GBPJPY,20260507,023800,212.57,212.58,212.57,212.57
GBPJPY,20260507,023900,212.56,212.56,212.54,212.54
GBPJPY,20260507,024000,212.54,212.54,212.54,212.54
GBPJPY,20260507,024100,212.53,212.62,212.53,212.62
GBPJPY,20260507,024200,212.63,212.63,212.61,212.61
GBPJPY,20260507,024300,212.62,212.64,212.62,212.64
GBPJPY,20260507,024400,212.65,212.65,212.65,212.65
GBPJPY,20260507,024500,212.64,212.64,212.61,212.61
GBPJPY,20260507,024600,212.61,212.61,212.61,212.61
GBPJPY,20260507,024700,212.62,212.62,212.62,212.62
GBPJPY,20260507,024800,212.64,212.64,212.60,212.60
GBPJPY,20260507,024900,212.59,212.59,212.54,212.54
GBPJPY,20260507,025000,212.53,212.55,212.53,212.54
GBPJPY,20260507,025100,212.55,212.55,212.48,212.48
GBPJPY,20260507,025200,212.49,212.49,212.48,212.48
GBPJPY,20260507,025300,212.49,212.50,212.49,212.50
GBPJPY,20260507,025400,212.51,212.51,212.42,212.42
GBPJPY,20260507,025500,212.41,212.49,212.41,212.42
GBPJPY,20260507,025600,212.43,212.49,212.43,212.44
GBPJPY,20260507,025700,212.43,212.47,212.42,212.47
GBPJPY,20260507,025800,212.46,212.46,212.44,212.45
GBPJPY,20260507,025900,212.46,212.46,212.46,212.46
GBPJPY,20260507,030000,212.46,212.47,212.46,212.46
GBPJPY,20260507,030100,212.45,212.45,212.42,212.43
GBPJPY,20260507,030200,212.44,212.44,212.39,212.39
GBPJPY,20260507,030300,212.40,212.42,212.39,212.40
GBPJPY,20260507,030400,212.39,212.47,212.39,212.46
GBPJPY,20260507,030500,212.45,212.45,212.43,212.43
GBPJPY,20260507,030600,212.44,212.45,212.43,212.45
GBPJPY,20260507,030700,212.46,212.48,212.46,212.46
GBPJPY,20260507,030800,212.45,212.45,212.42,212.43
GBPJPY,20260507,030900,212.42,212.43,212.42,212.43
GBPJPY,20260507,031000,212.42,212.43,212.41,212.43
GBPJPY,20260507,031100,212.42,212.42,212.39,212.39
GBPJPY,20260507,031200,212.39,212.39,212.39,212.39
GBPJPY,20260507,031300,212.38,212.38,212.29,212.29
GBPJPY,20260507,031400,212.28,212.32,212.28,212.31
GBPJPY,20260507,031500,212.32,212.32,212.30,212.32
GBPJPY,20260507,031600,212.33,212.35,212.33,212.35
GBPJPY,20260507,031700,212.34,212.35,212.33,212.35
GBPJPY,20260507,031800,212.34,212.35,212.33,212.33
GBPJPY,20260507,031900,212.34,212.38,212.34,212.38
GBPJPY,20260507,032000,212.39,212.39,212.38,212.38
GBPJPY,20260507,032100,212.37,212.40,212.37,212.38
GBPJPY,20260507,032200,212.39,212.42,212.39,212.40
GBPJPY,20260507,032300,212.39,212.39,212.38,212.39
GBPJPY,20260507,032400,212.38,212.39,212.38,212.39
GBPJPY,20260507,032500,212.39,212.39,212.36,212.38
GBPJPY,20260507,032600,212.39,212.39,212.38,212.38
GBPJPY,20260507,032700,212.39,212.39,212.39,212.39
GBPJPY,20260507,032800,212.40,212.40,212.38,212.39
GBPJPY,20260507,032900,212.38,212.39,212.38,212.39
GBPJPY,20260507,033000,212.40,212.40,212.39,212.39
GBPJPY,20260507,033100,212.40,212.42,212.39,212.42
GBPJPY,20260507,033200,212.40,212.40,212.39,212.39
GBPJPY,20260507,033300,212.40,212.40,212.36,212.37
GBPJPY,20260507,033400,212.36,212.36,212.34,212.34
GBPJPY,20260507,033500,212.33,212.33,212.30,212.30
GBPJPY,20260507,033600,212.31,212.34,212.31,212.34
GBPJPY,20260507,033700,212.33,212.37,212.33,212.36
GBPJPY,20260507,033800,212.37,212.37,212.34,212.34
GBPJPY,20260507,033900,212.33,212.33,212.31,212.31
GBPJPY,20260507,034000,212.30,212.34,212.30,212.34
GBPJPY,20260507,034100,212.33,212.33,212.27,212.27
GBPJPY,20260507,034200,212.28,212.29,212.26,212.28
GBPJPY,20260507,034300,212.27,212.28,212.27,212.27
GBPJPY,20260507,034400,212.28,212.30,212.28,212.30
GBPJPY,20260507,034500,212.31,212.31,212.29,212.30
GBPJPY,20260507,034600,212.31,212.32,212.30,212.31
GBPJPY,20260507,034700,212.32,212.36,212.32,212.35
GBPJPY,20260507,034800,212.36,212.37,212.36,212.37
GBPJPY,20260507,034900,212.36,212.37,212.36,212.36
GBPJPY,20260507,035000,212.38,212.42,212.38,212.42
GBPJPY,20260507,035100,212.41,212.41,212.40,212.40
GBPJPY,20260507,035200,212.39,212.39,212.36,212.36
GBPJPY,20260507,035300,212.37,212.38,212.37,212.37
GBPJPY,20260507,035400,212.38,212.39,212.38,212.38
GBPJPY,20260507,035500,212.39,212.40,212.39,212.40
GBPJPY,20260507,035600,212.39,212.43,212.39,212.43
GBPJPY,20260507,035700,212.42,212.45,212.42,212.44
GBPJPY,20260507,035800,212.43,212.48,212.43,212.48
GBPJPY,20260507,035900,212.49,212.49,212.47,212.49
GBPJPY,20260507,040000,212.50,212.51,212.50,212.51
GBPJPY,20260507,040100,212.50,212.51,212.49,212.49
GBPJPY,20260507,040200,212.50,212.51,212.49,212.49
GBPJPY,20260507,040300,212.48,212.48,212.46,212.46
GBPJPY,20260507,040400,212.46,212.46,212.46,212.46
GBPJPY,20260507,040500,212.47,212.49,212.46,212.49
GBPJPY,20260507,040600,212.50,212.50,212.49,212.49
GBPJPY,20260507,040700,212.50,212.50,212.48,212.49
GBPJPY,20260507,040800,212.49,212.49,212.49,212.49
GBPJPY,20260507,040900,212.50,212.50,212.50,212.50
GBPJPY,20260507,041000,212.51,212.51,212.50,212.50
GBPJPY,20260507,041100,212.51,212.52,212.51,212.52
GBPJPY,20260507,041200,212.51,212.51,212.49,212.49
GBPJPY,20260507,041300,212.49,212.49,212.49,212.49
GBPJPY,20260507,041400,212.48,212.48,212.47,212.48
GBPJPY,20260507,041500,212.49,212.49,212.49,212.49
GBPJPY,20260507,041600,212.50,212.51,212.50,212.51
GBPJPY,20260507,041700,212.51,212.51,212.49,212.49
GBPJPY,20260507,041800,212.50,212.52,212.50,212.52
GBPJPY,20260507,041900,212.53,212.54,212.53,212.54
GBPJPY,20260507,042000,212.53,212.53,212.51,212.51
GBPJPY,20260507,042100,212.50,212.51,212.50,212.51
GBPJPY,20260507,042200,212.50,212.51,212.50,212.51
GBPJPY,20260507,042300,212.51,212.53,212.51,212.53
GBPJPY,20260507,042400,212.52,212.52,212.52,212.52
GBPJPY,20260507,042500,212.51,212.51,212.50,212.51
GBPJPY,20260507,042600,212.52,212.53,212.51,212.51
GBPJPY,20260507,042700,212.52,212.53,212.52,212.52
GBPJPY,20260507,042800,212.53,212.54,212.52,212.52
GBPJPY,20260507,042900,212.53,212.53,212.53,212.53
GBPJPY,20260507,043000,212.52,212.52,212.51,212.51
GBPJPY,20260507,043100,212.52,212.53,212.52,212.52
GBPJPY,20260507,043200,212.51,212.52,212.51,212.51
GBPJPY,20260507,043300,212.50,212.52,212.50,212.51
GBPJPY,20260507,043400,212.52,212.52,212.50,212.50
GBPJPY,20260507,043500,212.49,212.49,212.49,212.49
GBPJPY,20260507,043600,212.49,212.49,212.49,212.49
GBPJPY,20260507,043700,212.49,212.49,212.48,212.48
GBPJPY,20260507,043800,212.49,212.49,212.47,212.47
GBPJPY,20260507,043900,212.48,212.49,212.48,212.49
GBPJPY,20260507,044000,212.50,212.51,212.50,212.51
GBPJPY,20260507,044100,212.50,212.50,212.50,212.50
GBPJPY,20260507,044200,212.50,212.51,212.49,212.50
GBPJPY,20260507,044300,212.51,212.51,212.51,212.51
GBPJPY,20260507,044400,212.50,212.52,212.50,212.52
GBPJPY,20260507,044500,212.51,212.52,212.51,212.52
GBPJPY,20260507,044600,212.51,212.52,212.51,212.52
GBPJPY,20260507,044700,212.53,212.54,212.53,212.54
GBPJPY,20260507,044800,212.54,212.55,212.54,212.55
GBPJPY,20260507,044900,212.56,212.56,212.55,212.55
GBPJPY,20260507,045000,212.55,212.55,212.54,212.54
GBPJPY,20260507,045100,212.55,212.55,212.55,212.55
GBPJPY,20260507,045200,212.56,212.56,212.54,212.54
GBPJPY,20260507,045300,212.54,212.55,212.54,212.55
GBPJPY,20260507,045400,212.56,212.56,212.54,212.54
GBPJPY,20260507,045500,212.53,212.55,212.53,212.55
GBPJPY,20260507,045600,212.55,212.56,212.55,212.56
GBPJPY,20260507,045700,212.58,212.61,212.58,212.60
GBPJPY,20260507,045800,212.61,212.62,212.61,212.62
GBPJPY,20260507,045900,212.64,212.64,212.63,212.63
GBPJPY,20260507,050000,212.64,212.64,212.64,212.64
GBPJPY,20260507,050100,212.65,212.65,212.63,212.63
GBPJPY,20260507,050200,212.62,212.62,212.61,212.61
GBPJPY,20260507,050300,212.62,212.65,212.62,212.65
GBPJPY,20260507,050400,212.64,212.64,212.63,212.63
GBPJPY,20260507,050500,212.62,212.62,212.62,212.62
GBPJPY,20260507,050600,212.61,212.62,212.61,212.62
GBPJPY,20260507,050700,212.62,212.62,212.62,212.62
GBPJPY,20260507,050800,212.60,212.60,212.59,212.60
GBPJPY,20260507,050900,212.59,212.60,212.59,212.60
GBPJPY,20260507,051000,212.59,212.59,212.59,212.59
GBPJPY,20260507,051100,212.60,212.60,212.60,212.60
GBPJPY,20260507,051200,212.60,212.61,212.60,212.61
GBPJPY,20260507,051300,212.60,212.60,212.58,212.58
GBPJPY,20260507,051400,212.58,212.58,212.58,212.58
GBPJPY,20260507,051500,212.58,212.58,212.58,212.58
GBPJPY,20260507,051600,212.58,212.58,212.57,212.57
GBPJPY,20260507,051700,212.57,212.57,212.57,212.57
GBPJPY,20260507,051800,212.58,212.60,212.58,212.60
GBPJPY,20260507,051900,212.59,212.59,212.58,212.58
GBPJPY,20260507,052000,212.58,212.60,212.58,212.60
GBPJPY,20260507,052100,212.61,212.61,212.61,212.61
GBPJPY,20260507,052200,212.61,212.61,212.60,212.60
GBPJPY,20260507,052300,212.59,212.60,212.59,212.60
GBPJPY,20260507,052400,212.60,212.60,212.60,212.60
GBPJPY,20260507,052500,212.60,212.60,212.59,212.59
GBPJPY,20260507,052600,212.60,212.61,212.59,212.61
GBPJPY,20260507,052700,212.61,212.61,212.61,212.61
GBPJPY,20260507,052800,212.61,212.62,212.61,212.62
GBPJPY,20260507,052900,212.61,212.61,212.61,212.61
GBPJPY,20260507,053000,212.60,212.60,212.59,212.60
GBPJPY,20260507,053100,212.59,212.59,212.57,212.58
GBPJPY,20260507,053200,212.57,212.57,212.54,212.54
GBPJPY,20260507,053300,212.55,212.55,212.55,212.55
GBPJPY,20260507,053400,212.55,212.55,212.55,212.55
GBPJPY,20260507,053500,212.55,212.55,212.55,212.55
GBPJPY,20260507,053600,212.55,212.55,212.54,212.54
GBPJPY,20260507,053700,212.54,212.55,212.54,212.55
GBPJPY,20260507,053800,212.55,212.55,212.55,212.55
GBPJPY,20260507,053900,212.54,212.55,212.54,212.55
GBPJPY,20260507,054000,212.54,212.54,212.54,212.54
GBPJPY,20260507,054100,212.54,212.55,212.54,212.54
GBPJPY,20260507,054200,212.53,212.54,212.53,212.54
GBPJPY,20260507,054300,212.55,212.56,212.54,212.56
GBPJPY,20260507,054400,212.57,212.57,212.56,212.56
GBPJPY,20260507,054500,212.55,212.55,212.55,212.55
GBPJPY,20260507,054600,212.55,212.58,212.55,212.57
GBPJPY,20260507,054700,212.56,212.56,212.56,212.56
GBPJPY,20260507,054800,212.56,212.57,212.56,212.57
GBPJPY,20260507,054900,212.57,212.57,212.57,212.57
GBPJPY,20260507,055000,212.58,212.58,212.56,212.56
GBPJPY,20260507,055100,212.56,212.56,212.56,212.56
GBPJPY,20260507,055200,212.55,212.57,212.55,212.57
GBPJPY,20260507,055300,212.57,212.57,212.57,212.57
GBPJPY,20260507,055400,212.56,212.56,212.54,212.54
GBPJPY,20260507,055500,212.54,212.54,212.54,212.54
GBPJPY,20260507,055600,212.55,212.57,212.55,212.57
GBPJPY,20260507,055700,212.58,212.60,212.58,212.60
GBPJPY,20260507,055800,212.61,212.62,212.61,212.62
GBPJPY,20260507,055900,212.63,212.63,212.60,212.60
GBPJPY,20260507,060000,212.59,212.59,212.58,212.58
GBPJPY,20260507,060100,212.57,212.57,212.57,212.57
GBPJPY,20260507,060200,212.56,212.58,212.56,212.57
GBPJPY,20260507,060300,212.56,212.57,212.56,212.56
GBPJPY,20260507,060400,212.57,212.57,212.57,212.57
GBPJPY,20260507,060500,212.57,212.58,212.57,212.58
GBPJPY,20260507,060600,212.57,212.58,212.57,212.57
GBPJPY,20260507,060700,212.58,212.58,212.58,212.58
GBPJPY,20260507,060800,212.59,212.61,212.59,212.61
GBPJPY,20260507,060900,212.61,212.61,212.61,212.61
GBPJPY,20260507,061000,212.60,212.60,212.58,212.58
GBPJPY,20260507,061100,212.58,212.59,212.58,212.59
GBPJPY,20260507,061200,212.59,212.59,212.59,212.59
GBPJPY,20260507,061300,212.59,212.59,212.59,212.59
GBPJPY,20260507,061400,212.58,212.58,212.58,212.58
GBPJPY,20260507,061500,212.59,212.59,212.57,212.57
GBPJPY,20260507,061600,212.56,212.58,212.56,212.58
GBPJPY,20260507,061700,212.57,212.57,212.52,212.53
GBPJPY,20260507,061800,212.54,212.55,212.54,212.55
GBPJPY,20260507,061900,212.55,212.55,212.54,212.54
GBPJPY,20260507,062000,212.55,212.57,212.55,212.57
GBPJPY,20260507,062100,212.58,212.58,212.58,212.58
GBPJPY,20260507,062200,212.58,212.58,212.57,212.57
GBPJPY,20260507,062300,212.57,212.57,212.57,212.57
GBPJPY,20260507,062400,212.55,212.55,212.55,212.55
GBPJPY,20260507,062500,212.56,212.56,212.55,212.55
GBPJPY,20260507,062600,212.55,212.55,212.55,212.55
GBPJPY,20260507,062700,212.56,212.56,212.56,212.56
GBPJPY,20260507,062800,212.56,212.56,212.56,212.56
GBPJPY,20260507,062900,212.56,212.58,212.56,212.57
GBPJPY,20260507,063000,212.56,212.58,212.56,212.58
GBPJPY,20260507,063100,212.59,212.59,212.57,212.58
GBPJPY,20260507,063200,212.59,212.60,212.59,212.59
GBPJPY,20260507,063300,212.59,212.59,212.59,212.59
GBPJPY,20260507,063400,212.59,212.59,212.59,212.59
GBPJPY,20260507,063500,212.61,212.61,212.58,212.58
GBPJPY,20260507,063600,212.58,212.58,212.58,212.58
GBPJPY,20260507,063700,212.58,212.58,212.58,212.58
GBPJPY,20260507,063800,212.59,212.59,212.57,212.57
GBPJPY,20260507,063900,212.58,212.58,212.58,212.58
GBPJPY,20260507,064000,212.58,212.58,212.57,212.57
GBPJPY,20260507,064100,212.58,212.60,212.58,212.60
GBPJPY,20260507,064200,212.59,212.59,212.58,212.59
GBPJPY,20260507,064300,212.59,212.60,212.59,212.60
GBPJPY,20260507,064400,212.60,212.60,212.60,212.60
GBPJPY,20260507,064500,212.61,212.61,212.61,212.61
GBPJPY,20260507,064600,212.61,212.61,212.60,212.61
GBPJPY,20260507,064700,212.60,212.60,212.57,212.57
GBPJPY,20260507,064800,212.58,212.58,212.58,212.58
GBPJPY,20260507,064900,212.58,212.58,212.57,212.57
GBPJPY,20260507,065000,212.55,212.56,212.53,212.53
GBPJPY,20260507,065100,212.52,212.52,212.52,212.52
GBPJPY,20260507,065200,212.53,212.54,212.53,212.54
GBPJPY,20260507,065300,212.55,212.57,212.55,212.57
GBPJPY,20260507,065400,212.57,212.57,212.56,212.56
GBPJPY,20260507,065500,212.56,212.56,212.56,212.56
GBPJPY,20260507,065600,212.57,212.59,212.57,212.58
GBPJPY,20260507,065700,212.57,212.59,212.57,212.58
GBPJPY,20260507,065800,212.60,212.60,212.59,212.60
GBPJPY,20260507,065900,212.61,212.61,212.61,212.61
GBPJPY,20260507,070000,212.61,212.61,212.58,212.58
GBPJPY,20260507,070100,212.57,212.57,212.53,212.54
GBPJPY,20260507,070200,212.53,212.54,212.53,212.53
GBPJPY,20260507,070300,212.54,212.55,212.54,212.55
GBPJPY,20260507,070400,212.55,212.55,212.54,212.54
GBPJPY,20260507,070500,212.54,212.54,212.54,212.54
GBPJPY,20260507,070600,212.55,212.56,212.55,212.55
GBPJPY,20260507,070700,212.56,212.56,212.56,212.56
GBPJPY,20260507,070800,212.55,212.57,212.55,212.57
GBPJPY,20260507,070900,212.57,212.57,212.57,212.57
GBPJPY,20260507,071000,212.55,212.55,212.54,212.54
GBPJPY,20260507,071100,212.55,212.57,212.55,212.57
GBPJPY,20260507,071200,212.57,212.57,212.57,212.57
GBPJPY,20260507,071300,212.57,212.57,212.57,212.57
GBPJPY,20260507,071400,212.57,212.57,212.57,212.57
GBPJPY,20260507,071500,212.56,212.56,212.56,212.56
GBPJPY,20260507,071600,212.57,212.60,212.57,212.60
GBPJPY,20260507,071700,212.60,212.60,212.60,212.60
GBPJPY,20260507,071800,212.60,212.61,212.60,212.61
GBPJPY,20260507,071900,212.62,212.62,212.61,212.61
GBPJPY,20260507,072000,212.60,212.61,212.60,212.60
GBPJPY,20260507,072100,212.59,212.61,212.59,212.60
GBPJPY,20260507,072200,212.59,212.60,212.58,212.60
GBPJPY,20260507,072300,212.59,212.59,212.57,212.57
GBPJPY,20260507,072400,212.57,212.57,212.57,212.57
GBPJPY,20260507,072500,212.56,212.56,212.54,212.55
GBPJPY,20260507,072600,212.57,212.58,212.57,212.58
GBPJPY,20260507,072700,212.59,212.59,212.58,212.58
GBPJPY,20260507,072800,212.58,212.58,212.58,212.58
GBPJPY,20260507,072900,212.59,212.59,212.58,212.59
GBPJPY,20260507,073000,212.60,212.60,212.59,212.60
GBPJPY,20260507,073100,212.61,212.62,212.61,212.61
GBPJPY,20260507,073200,212.60,212.60,212.60,212.60
GBPJPY,20260507,073300,212.60,212.61,212.60,212.61
GBPJPY,20260507,073400,212.61,212.62,212.57,212.57
GBPJPY,20260507,073500,212.58,212.60,212.58,212.59
GBPJPY,20260507,073600,212.60,212.60,212.59,212.60
GBPJPY,20260507,073700,212.59,212.60,212.58,212.58
GBPJPY,20260507,073800,212.57,212.57,212.57,212.57
GBPJPY,20260507,073900,212.58,212.58,212.57,212.57
GBPJPY,20260507,074000,212.57,212.57,212.57,212.57
GBPJPY,20260507,074100,212.57,212.58,212.57,212.58
GBPJPY,20260507,074200,212.57,212.57,212.55,212.55
GBPJPY,20260507,074300,212.56,212.57,212.56,212.57
GBPJPY,20260507,074400,212.56,212.56,212.56,212.56
GBPJPY,20260507,074500,212.56,212.56,212.55,212.55
GBPJPY,20260507,074600,212.55,212.55,212.54,212.54
GBPJPY,20260507,074700,212.55,212.57,212.55,212.57
GBPJPY,20260507,074800,212.58,212.58,212.57,212.57
GBPJPY,20260507,074900,212.58,212.59,212.58,212.58
GBPJPY,20260507,075000,212.57,212.57,212.57,212.57
GBPJPY,20260507,075100,212.56,212.57,212.55,212.55
GBPJPY,20260507,075200,212.54,212.54,212.54,212.54
GBPJPY,20260507,075300,212.55,212.55,212.55,212.55
GBPJPY,20260507,075400,212.55,212.57,212.55,212.57
GBPJPY,20260507,075500,212.57,212.57,212.57,212.57
GBPJPY,20260507,075600,212.56,212.58,212.56,212.57
GBPJPY,20260507,075700,212.56,212.56,212.55,212.55
GBPJPY,20260507,075800,212.56,212.56,212.54,212.54
GBPJPY,20260507,075900,212.55,212.56,212.55,212.56
GBPJPY,20260507,080000,212.55,212.56,212.55,212.56
GBPJPY,20260507,080100,212.55,212.55,212.54,212.54
GBPJPY,20260507,080200,212.55,212.55,212.54,212.54
GBPJPY,20260507,080300,212.55,212.56,212.55,212.56
GBPJPY,20260507,080400,212.56,212.56,212.56,212.56
GBPJPY,20260507,080500,212.55,212.56,212.55,212.56
GBPJPY,20260507,080600,212.55,212.57,212.55,212.55
GBPJPY,20260507,080700,212.56,212.56,212.55,212.55
GBPJPY,20260507,080800,212.54,212.55,212.54,212.55
GBPJPY,20260507,080900,212.54,212.55,212.54,212.54
GBPJPY,20260507,081000,212.55,212.55,212.52,212.52
GBPJPY,20260507,081100,212.53,212.55,212.53,212.54
GBPJPY,20260507,081200,212.55,212.55,212.55,212.55
GBPJPY,20260507,081300,212.54,212.56,212.54,212.56
GBPJPY,20260507,081400,212.55,212.56,212.55,212.56
GBPJPY,20260507,081500,212.57,212.57,212.55,212.55
GBPJPY,20260507,081600,212.54,212.55,212.54,212.55
GBPJPY,20260507,081700,212.57,212.58,212.57,212.58
GBPJPY,20260507,081800,212.57,212.58,212.57,212.58
GBPJPY,20260507,081900,212.58,212.58,212.57,212.57
GBPJPY,20260507,082000,212.58,212.59,212.58,212.58
GBPJPY,20260507,082100,212.59,212.59,212.58,212.58
GBPJPY,20260507,082200,212.58,212.58,212.57,212.57
GBPJPY,20260507,082300,212.57,212.57,212.57,212.57
GBPJPY,20260507,082400,212.56,212.57,212.56,212.57
GBPJPY,20260507,082500,212.57,212.57,212.57,212.57
GBPJPY,20260507,082600,212.57,212.57,212.57,212.57
GBPJPY,20260507,082700,212.58,212.58,212.57,212.57
GBPJPY,20260507,082800,212.57,212.57,212.57,212.57
GBPJPY,20260507,082900,212.57,212.58,212.57,212.57
GBPJPY,20260507,083000,212.56,212.56,212.55,212.55
GBPJPY,20260507,083100,212.54,212.54,212.52,212.54
GBPJPY,20260507,083200,212.53,212.55,212.53,212.54
GBPJPY,20260507,083300,212.55,212.56,212.55,212.56
GBPJPY,20260507,083400,212.56,212.57,212.56,212.57
GBPJPY,20260507,083500,212.58,212.58,212.57,212.58
GBPJPY,20260507,083600,212.57,212.57,212.53,212.55
GBPJPY,20260507,083700,212.56,212.56,212.54,212.54
GBPJPY,20260507,083800,212.55,212.57,212.55,212.57
GBPJPY,20260507,083900,212.58,212.58,212.55,212.55
GBPJPY,20260507,084000,212.54,212.54,212.53,212.54
GBPJPY,20260507,084100,212.53,212.54,212.52,212.52
GBPJPY,20260507,084200,212.51,212.51,212.43,212.45
GBPJPY,20260507,084300,212.46,212.49,212.44,212.49
GBPJPY,20260507,084400,212.50,212.51,212.41,212.41
GBPJPY,20260507,084500,212.40,212.46,212.40,212.45
GBPJPY,20260507,084600,212.46,212.51,212.45,212.51
GBPJPY,20260507,084700,212.52,212.56,212.52,212.56
GBPJPY,20260507,084800,212.57,212.59,212.57,212.58
GBPJPY,20260507,084900,212.58,212.58,212.57,212.57
GBPJPY,20260507,085000,212.58,212.58,212.55,212.55
GBPJPY,20260507,085100,212.56,212.58,212.55,212.55
GBPJPY,20260507,085200,212.54,212.54,212.51,212.51
GBPJPY,20260507,085300,212.50,212.51,212.49,212.51
GBPJPY,20260507,085400,212.52,212.54,212.52,212.54
GBPJPY,20260507,085500,212.53,212.55,212.53,212.55
GBPJPY,20260507,085600,212.54,212.55,212.53,212.55
GBPJPY,20260507,085700,212.54,212.54,212.54,212.54
GBPJPY,20260507,085800,212.54,212.55,212.51,212.51
GBPJPY,20260507,085900,212.52,212.54,212.52,212.52
GBPJPY,20260507,090000,212.53,212.53,212.52,212.53
GBPJPY,20260507,090100,212.52,212.54,212.49,212.49
GBPJPY,20260507,090200,212.50,212.51,212.49,212.49
GBPJPY,20260507,090300,212.50,212.51,212.49,212.49
GBPJPY,20260507,090400,212.50,212.52,212.49,212.52
GBPJPY,20260507,090500,212.51,212.56,212.51,212.55
GBPJPY,20260507,090600,212.56,212.57,212.52,212.52
GBPJPY,20260507,090700,212.51,212.51,212.46,212.46
GBPJPY,20260507,090800,212.47,212.47,212.43,212.44
GBPJPY,20260507,090900,212.42,212.46,212.40,212.46
GBPJPY,20260507,091000,212.47,212.49,212.46,212.49
GBPJPY,20260507,091100,212.51,212.57,212.50,212.57
GBPJPY,20260507,091200,212.58,212.58,212.55,212.57
GBPJPY,20260507,091300,212.58,212.59,212.55,212.59
GBPJPY,20260507,091400,212.58,212.58,212.54,212.58
GBPJPY,20260507,091500,212.57,212.57,212.55,212.55
GBPJPY,20260507,091600,212.54,212.57,212.52,212.57
GBPJPY,20260507,091700,212.58,212.61,212.58,212.60
GBPJPY,20260507,091800,212.59,212.59,212.55,212.59
GBPJPY,20260507,091900,212.60,212.63,212.60,212.61
GBPJPY,20260507,092000,212.60,212.61,212.59,212.59
GBPJPY,20260507,092100,212.60,212.62,212.58,212.62
GBPJPY,20260507,092200,212.61,212.61,212.59,212.61
GBPJPY,20260507,092300,212.60,212.60,212.59,212.60
GBPJPY,20260507,092400,212.61,212.61,212.60,212.61
GBPJPY,20260507,092500,212.62,212.65,212.62,212.65
GBPJPY,20260507,092600,212.64,212.66,212.62,212.66
GBPJPY,20260507,092700,212.65,212.67,212.64,212.67
GBPJPY,20260507,092800,212.66,212.67,212.64,212.64
GBPJPY,20260507,092900,212.65,212.66,212.64,212.64
GBPJPY,20260507,093000,212.65,212.65,212.61,212.62
GBPJPY,20260507,093100,212.63,212.63,212.61,212.61
GBPJPY,20260507,093200,212.60,212.61,212.60,212.61
GBPJPY,20260507,093300,212.62,212.64,212.62,212.64
GBPJPY,20260507,093400,212.63,212.65,212.62,212.65
GBPJPY,20260507,093500,212.66,212.68,212.66,212.67
GBPJPY,20260507,093600,212.66,212.71,212.66,212.71
GBPJPY,20260507,093700,212.70,212.70,212.69,212.69
GBPJPY,20260507,093800,212.68,212.73,212.68,212.73
GBPJPY,20260507,093900,212.72,212.73,212.71,212.71
GBPJPY,20260507,094000,212.71,212.73,212.71,212.73
GBPJPY,20260507,094100,212.73,212.73,212.73,212.73
GBPJPY,20260507,094200,212.74,212.75,212.73,212.74
GBPJPY,20260507,094300,212.73,212.76,212.73,212.75
GBPJPY,20260507,094400,212.76,212.76,212.74,212.76
GBPJPY,20260507,094500,212.75,212.75,212.74,212.74
GBPJPY,20260507,094600,212.73,212.74,212.73,212.73
GBPJPY,20260507,094700,212.74,212.75,212.73,212.74
GBPJPY,20260507,094800,212.75,212.75,212.73,212.73
GBPJPY,20260507,094900,212.74,212.75,212.74,212.75
GBPJPY,20260507,095000,212.74,212.74,212.73,212.74
GBPJPY,20260507,095100,212.73,212.73,212.72,212.73
GBPJPY,20260507,095200,212.72,212.73,212.72,212.73
GBPJPY,20260507,095300,212.74,212.74,212.71,212.72
GBPJPY,20260507,095400,212.73,212.75,212.73,212.74
GBPJPY,20260507,095500,212.73,212.73,212.72,212.73
GBPJPY,20260507,095600,212.74,212.74,212.73,212.73
GBPJPY,20260507,095700,212.74,212.74,212.74,212.74
GBPJPY,20260507,095800,212.76,212.77,212.76,212.76
GBPJPY,20260507,095900,212.77,212.79,212.77,212.79
GBPJPY,20260507,100000,212.80,212.80,212.80,212.80
GBPJPY,20260507,100100,212.81,212.83,212.81,212.83
GBPJPY,20260507,100200,212.84,212.84,212.83,212.83
GBPJPY,20260507,100300,212.83,212.83,212.82,212.82
GBPJPY,20260507,100400,212.81,212.85,212.80,212.83
GBPJPY,20260507,100500,212.82,212.86,212.82,212.86
GBPJPY,20260507,100600,212.85,212.85,212.82,212.82
GBPJPY,20260507,100700,212.81,212.83,212.81,212.82
GBPJPY,20260507,100800,212.80,212.81,212.80,212.81
GBPJPY,20260507,100900,212.80,212.83,212.79,212.83
GBPJPY,20260507,101000,212.84,212.84,212.84,212.84
GBPJPY,20260507,101100,212.85,212.86,212.85,212.86
GBPJPY,20260507,101200,212.85,212.85,212.83,212.83
GBPJPY,20260507,101300,212.84,212.84,212.82,212.82
GBPJPY,20260507,101400,212.81,212.82,212.80,212.82
GBPJPY,20260507,101500,212.83,212.83,212.83,212.83
GBPJPY,20260507,101600,212.83,212.83,212.79,212.79
GBPJPY,20260507,101700,212.79,212.79,212.78,212.78
GBPJPY,20260507,101800,212.79,212.80,212.79,212.79
GBPJPY,20260507,101900,212.77,212.77,212.74,212.76
GBPJPY,20260507,102000,212.75,212.75,212.71,212.71
GBPJPY,20260507,102100,212.72,212.73,212.72,212.73
GBPJPY,20260507,102200,212.72,212.72,212.69,212.71
GBPJPY,20260507,102300,212.72,212.74,212.72,212.74
GBPJPY,20260507,102400,212.75,212.76,212.75,212.76
GBPJPY,20260507,102500,212.77,212.77,212.76,212.76
GBPJPY,20260507,102600,212.77,212.77,212.74,212.75
GBPJPY,20260507,102700,212.74,212.74,212.74,212.74
GBPJPY,20260507,102800,212.74,212.74,212.73,212.74
GBPJPY,20260507,102900,212.74,212.75,212.74,212.75
GBPJPY,20260507,103000,212.74,212.75,212.74,212.74
GBPJPY,20260507,103100,212.73,212.73,212.70,212.70
GBPJPY,20260507,103200,212.71,212.73,212.71,212.73
GBPJPY,20260507,103300,212.73,212.74,212.73,212.74
GBPJPY,20260507,103400,212.73,212.76,212.73,212.76
GBPJPY,20260507,103500,212.76,212.76,212.75,212.76
GBPJPY,20260507,103600,212.76,212.76,212.74,212.74
GBPJPY,20260507,103700,212.76,212.76,212.74,212.74
GBPJPY,20260507,103800,212.75,212.77,212.75,212.77
GBPJPY,20260507,103900,212.78,212.79,212.78,212.79
GBPJPY,20260507,104000,212.78,212.79,212.78,212.79
GBPJPY,20260507,104100,212.79,212.79,212.79,212.79
GBPJPY,20260507,104200,212.80,212.83,212.80,212.83
GBPJPY,20260507,104300,212.82,212.82,212.82,212.82
GBPJPY,20260507,104400,212.82,212.83,212.82,212.83
GBPJPY,20260507,104500,212.84,212.84,212.83,212.83
GBPJPY,20260507,104600,212.83,212.83,212.83,212.83
GBPJPY,20260507,104700,212.84,212.85,212.84,212.85
GBPJPY,20260507,104800,212.84,212.84,212.82,212.82
GBPJPY,20260507,104900,212.83,212.83,212.83,212.83
GBPJPY,20260507,105000,212.84,212.86,212.84,212.86
GBPJPY,20260507,105100,212.86,212.86,212.86,212.86
GBPJPY,20260507,105200,212.87,212.87,212.86,212.86
GBPJPY,20260507,105300,212.86,212.86,212.86,212.86
GBPJPY,20260507,105400,212.87,212.88,212.86,212.87
GBPJPY,20260507,105500,212.86,212.87,212.86,212.86
GBPJPY,20260507,105600,212.87,212.89,212.87,212.89
GBPJPY,20260507,105700,212.88,212.89,212.88,212.89
GBPJPY,20260507,105800,212.88,212.89,212.88,212.89
GBPJPY,20260507,105900,212.90,212.90,212.89,212.89
GBPJPY,20260507,110000,212.90,212.92,212.90,212.92
GBPJPY,20260507,110100,212.93,212.96,212.92,212.96
GBPJPY,20260507,110200,212.95,212.95,212.95,212.95
GBPJPY,20260507,110300,212.94,212.95,212.92,212.92
GBPJPY,20260507,110400,212.93,212.95,212.93,212.95
GBPJPY,20260507,110500,212.96,212.98,212.96,212.98
GBPJPY,20260507,110600,212.97,212.97,212.97,212.97
GBPJPY,20260507,110700,212.97,212.97,212.95,212.95
GBPJPY,20260507,110800,212.95,212.95,212.95,212.95
GBPJPY,20260507,110900,212.95,212.95,212.94,212.94
GBPJPY,20260507,111000,212.95,212.96,212.95,212.96
GBPJPY,20260507,111100,212.96,212.96,212.93,212.94
GBPJPY,20260507,111200,212.93,212.96,212.93,212.96
GBPJPY,20260507,111300,212.97,212.97,212.96,212.96
GBPJPY,20260507,111400,212.95,212.96,212.95,212.95
GBPJPY,20260507,111500,212.96,212.96,212.95,212.95
GBPJPY,20260507,111600,212.95,212.95,212.95,212.95
GBPJPY,20260507,111700,212.96,212.98,212.96,212.96
GBPJPY,20260507,111800,212.97,212.99,212.97,212.99
GBPJPY,20260507,111900,213.00,213.00,212.99,213.00
GBPJPY,20260507,112000,212.99,212.99,212.99,212.99
GBPJPY,20260507,112100,213.00,213.00,213.00,213.00
GBPJPY,20260507,112200,213.00,213.01,212.99,213.01
GBPJPY,20260507,112300,213.01,213.01,213.01,213.01
GBPJPY,20260507,112400,213.02,213.02,213.01,213.01
GBPJPY,20260507,112500,213.00,213.00,212.99,212.99
GBPJPY,20260507,112600,212.98,212.98,212.97,212.97
GBPJPY,20260507,112700,212.96,212.97,212.96,212.96
GBPJPY,20260507,112800,212.95,212.96,212.95,212.96
GBPJPY,20260507,112900,212.97,212.98,212.97,212.98
GBPJPY,20260507,113000,212.97,212.97,212.95,212.97
GBPJPY,20260507,113100,212.98,212.99,212.98,212.99
GBPJPY,20260507,113200,212.98,212.99,212.98,212.98
GBPJPY,20260507,113300,212.98,212.98,212.98,212.98
GBPJPY,20260507,113400,212.99,212.99,212.99,212.99
GBPJPY,20260507,113500,212.98,212.98,212.98,212.98
GBPJPY,20260507,113600,212.99,212.99,212.98,212.98
GBPJPY,20260507,113700,212.98,212.98,212.98,212.98
GBPJPY,20260507,113800,212.97,212.97,212.96,212.97
GBPJPY,20260507,113900,212.96,212.97,212.96,212.96
GBPJPY,20260507,114000,212.95,212.95,212.93,212.93
GBPJPY,20260507,114100,212.93,212.94,212.93,212.93
GBPJPY,20260507,114200,212.93,212.93,212.93,212.93
GBPJPY,20260507,114300,212.93,212.93,212.93,212.93
GBPJPY,20260507,114400,212.92,212.92,212.92,212.92
GBPJPY,20260507,114500,212.92,212.92,212.90,212.90
GBPJPY,20260507,114600,212.91,212.91,212.91,212.91
GBPJPY,20260507,114700,212.92,212.92,212.91,212.92
GBPJPY,20260507,114800,212.93,212.93,212.93,212.93
GBPJPY,20260507,114900,212.93,212.94,212.93,212.94
GBPJPY,20260507,115000,212.93,212.94,212.93,212.94
GBPJPY,20260507,115100,212.95,212.95,212.91,212.92
GBPJPY,20260507,115200,212.91,212.93,212.91,212.93
GBPJPY,20260507,115300,212.94,212.95,212.93,212.94
GBPJPY,20260507,115400,212.95,212.96,212.95,212.95
GBPJPY,20260507,115500,212.94,212.95,212.93,212.95
GBPJPY,20260507,115600,212.96,212.96,212.95,212.96
GBPJPY,20260507,115700,212.95,212.95,212.95,212.95
GBPJPY,20260507,115800,212.93,212.94,212.92,212.94
GBPJPY,20260507,115900,212.93,212.94,212.93,212.94
GBPJPY,20260507,120000,212.93,212.93,212.92,212.93
GBPJPY,20260507,120100,212.94,212.95,212.93,212.93
GBPJPY,20260507,120200,212.92,212.92,212.92,212.92
GBPJPY,20260507,120300,212.92,212.93,212.92,212.93
GBPJPY,20260507,120400,212.92,212.93,212.92,212.92
GBPJPY,20260507,120500,212.91,212.93,212.91,212.93
GBPJPY,20260507,120600,212.93,212.93,212.93,212.93
GBPJPY,20260507,120700,212.94,212.96,212.94,212.96
GBPJPY,20260507,120800,212.97,212.97,212.97,212.97
GBPJPY,20260507,120900,212.98,212.99,212.98,212.99
GBPJPY,20260507,121000,212.98,212.98,212.96,212.96
GBPJPY,20260507,121100,212.98,212.99,212.98,212.99
GBPJPY,20260507,121200,213.00,213.00,212.99,212.99
GBPJPY,20260507,121300,213.00,213.01,213.00,213.01
GBPJPY,20260507,121400,213.02,213.02,213.01,213.01
GBPJPY,20260507,121500,213.02,213.03,213.01,213.01
GBPJPY,20260507,121600,213.02,213.03,213.02,213.03
GBPJPY,20260507,121700,213.04,213.07,213.04,213.06
GBPJPY,20260507,121800,213.05,213.05,213.04,213.05
GBPJPY,20260507,121900,213.06,213.07,213.06,213.07
GBPJPY,20260507,122000,213.08,213.08,213.08,213.08
GBPJPY,20260507,122100,213.08,213.08,213.06,213.06
GBPJPY,20260507,122200,213.07,213.08,213.07,213.08
GBPJPY,20260507,122300,213.08,213.08,213.08,213.08
GBPJPY,20260507,122400,213.08,213.08,213.07,213.07
GBPJPY,20260507,122500,213.05,213.05,213.04,213.04
GBPJPY,20260507,122600,213.04,213.04,213.02,213.02
GBPJPY,20260507,122700,213.02,213.02,213.00,213.00
GBPJPY,20260507,122800,212.98,213.01,212.97,213.01
GBPJPY,20260507,122900,213.01,213.01,213.01,213.01
GBPJPY,20260507,123000,213.02,213.03,213.01,213.01
GBPJPY,20260507,123100,213.00,213.01,213.00,213.01
GBPJPY,20260507,123200,213.02,213.02,213.01,213.01
GBPJPY,20260507,123300,213.02,213.02,213.02,213.02
GBPJPY,20260507,123400,213.02,213.03,213.01,213.03
GBPJPY,20260507,123500,213.02,213.02,213.01,213.01
GBPJPY,20260507,123600,213.02,213.04,213.02,213.03
GBPJPY,20260507,123700,213.03,213.04,213.03,213.04
GBPJPY,20260507,123800,213.03,213.03,213.02,213.02
GBPJPY,20260507,123900,213.03,213.04,213.02,213.04
GBPJPY,20260507,124000,213.04,213.04,213.04,213.04
GBPJPY,20260507,124100,213.05,213.06,213.05,213.06
GBPJPY,20260507,124200,213.05,213.06,213.05,213.06
GBPJPY,20260507,124300,213.06,213.06,213.06,213.06
GBPJPY,20260507,124400,213.07,213.07,213.05,213.05
GBPJPY,20260507,124500,213.06,213.07,213.06,213.06
GBPJPY,20260507,124600,213.05,213.05,213.04,213.04
GBPJPY,20260507,124700,213.04,213.05,213.04,213.04
GBPJPY,20260507,124800,213.03,213.03,213.00,213.00
GBPJPY,20260507,124900,212.99,213.00,212.99,212.99
GBPJPY,20260507,125000,213.01,213.02,213.01,213.01
GBPJPY,20260507,125100,213.00,213.01,213.00,213.01
GBPJPY,20260507,125200,213.01,213.02,213.01,213.02
GBPJPY,20260507,125300,213.01,213.01,213.01,213.01
GBPJPY,20260507,125400,213.01,213.04,213.01,213.04
GBPJPY,20260507,125500,213.03,213.03,213.02,213.03
GBPJPY,20260507,125600,213.02,213.04,213.02,213.04
GBPJPY,20260507,125700,213.03,213.03,213.01,213.02
GBPJPY,20260507,125800,213.01,213.03,213.01,213.02
GBPJPY,20260507,125900,213.01,213.01,213.00,213.00
GBPJPY,20260507,130000,212.99,213.01,212.99,212.99
GBPJPY,20260507,130100,212.98,213.00,212.98,212.98
GBPJPY,20260507,130200,212.99,212.99,212.97,212.98
GBPJPY,20260507,130300,212.99,213.01,212.99,213.01
GBPJPY,20260507,130400,213.02,213.02,213.01,213.01
GBPJPY,20260507,130500,213.01,213.02,213.01,213.01
GBPJPY,20260507,130600,213.02,213.02,213.01,213.01
GBPJPY,20260507,130700,213.02,213.02,213.01,213.01
GBPJPY,20260507,130800,213.02,213.02,212.99,212.99
GBPJPY,20260507,130900,212.98,212.98,212.92,212.95
GBPJPY,20260507,131000,212.94,212.95,212.92,212.92
GBPJPY,20260507,131100,212.93,212.93,212.93,212.93
GBPJPY,20260507,131200,212.92,212.92,212.90,212.90
GBPJPY,20260507,131300,212.91,212.91,212.89,212.89
GBPJPY,20260507,131400,212.88,212.88,212.87,212.88
GBPJPY,20260507,131500,212.89,212.89,212.85,212.85
GBPJPY,20260507,131600,212.86,212.87,212.86,212.87
GBPJPY,20260507,131700,212.86,212.87,212.86,212.86
GBPJPY,20260507,131800,212.85,212.85,212.81,212.82
GBPJPY,20260507,131900,212.81,212.83,212.81,212.83
GBPJPY,20260507,132000,212.83,212.84,212.83,212.84
GBPJPY,20260507,132100,212.83,212.84,212.82,212.83
GBPJPY,20260507,132200,212.82,212.83,212.82,212.82
GBPJPY,20260507,132300,212.83,212.83,212.82,212.83
GBPJPY,20260507,132400,212.83,212.84,212.82,212.82
GBPJPY,20260507,132500,212.82,212.84,212.82,212.83
GBPJPY,20260507,132600,212.82,212.84,212.82,212.84
GBPJPY,20260507,132700,212.85,212.85,212.84,212.84
GBPJPY,20260507,132800,212.83,212.84,212.83,212.84
GBPJPY,20260507,132900,212.83,212.83,212.80,212.80
GBPJPY,20260507,133000,212.80,212.80,212.80,212.80
GBPJPY,20260507,133100,212.80,212.81,212.80,212.81
GBPJPY,20260507,133200,212.82,212.82,212.80,212.80
GBPJPY,20260507,133300,212.81,212.81,212.80,212.80
GBPJPY,20260507,133400,212.81,212.83,212.81,212.83
GBPJPY,20260507,133500,212.84,212.84,212.84,212.84
GBPJPY,20260507,133600,212.85,212.86,212.85,212.86
GBPJPY,20260507,133700,212.87,212.89,212.87,212.89
GBPJPY,20260507,133800,212.89,212.90,212.89,212.90
GBPJPY,20260507,133900,212.91,212.91,212.90,212.90
GBPJPY,20260507,134000,212.91,212.91,212.91,212.91
GBPJPY,20260507,134100,212.90,212.90,212.89,212.89
GBPJPY,20260507,134200,212.89,212.89,212.89,212.89
GBPJPY,20260507,134300,212.89,212.89,212.89,212.89
GBPJPY,20260507,134400,212.89,212.89,212.89,212.89
GBPJPY,20260507,134500,212.88,212.88,212.86,212.86
GBPJPY,20260507,134600,212.87,212.89,212.87,212.89
GBPJPY,20260507,134700,212.89,212.89,212.89,212.89
GBPJPY,20260507,134800,212.89,212.89,212.89,212.89
GBPJPY,20260507,134900,212.89,212.89,212.89,212.89
GBPJPY,20260507,135000,212.90,212.92,212.90,212.92
GBPJPY,20260507,135100,212.90,212.93,212.90,212.93
GBPJPY,20260507,135200,212.92,212.92,212.90,212.90
GBPJPY,20260507,135300,212.91,212.96,212.91,212.96
GBPJPY,20260507,135400,212.95,212.97,212.95,212.97
GBPJPY,20260507,135500,212.96,212.97,212.96,212.96
GBPJPY,20260507,135600,212.95,212.95,212.93,212.93
GBPJPY,20260507,135700,212.92,212.93,212.90,212.93
GBPJPY,20260507,135800,212.94,212.94,212.90,212.90
GBPJPY,20260507,135900,212.91,212.93,212.90,212.92
GBPJPY,20260507,140000,212.93,212.93,212.93,212.93
GBPJPY,20260507,140100,212.95,212.97,212.95,212.97
GBPJPY,20260507,140200,212.98,212.99,212.97,212.99
GBPJPY,20260507,140300,213.00,213.00,212.98,212.99
GBPJPY,20260507,140400,213.00,213.01,212.99,213.01
GBPJPY,20260507,140500,213.00,213.01,213.00,213.00
GBPJPY,20260507,140600,213.01,213.01,212.99,212.99
GBPJPY,20260507,140700,212.99,212.99,212.98,212.99
GBPJPY,20260507,140800,213.00,213.01,213.00,213.01
GBPJPY,20260507,140900,213.00,213.00,212.99,212.99
GBPJPY,20260507,141000,212.98,212.99,212.98,212.98
GBPJPY,20260507,141100,212.99,212.99,212.97,212.97
GBPJPY,20260507,141200,212.98,212.98,212.96,212.97
GBPJPY,20260507,141300,212.96,212.96,212.96,212.96
GBPJPY,20260507,141400,212.97,212.98,212.96,212.98
GBPJPY,20260507,141500,212.97,212.99,212.97,212.99
GBPJPY,20260507,141600,212.99,213.01,212.99,213.01
GBPJPY,20260507,141700,212.99,213.01,212.99,213.00
GBPJPY,20260507,141800,213.01,213.01,213.01,213.01
GBPJPY,20260507,141900,213.01,213.01,213.01,213.01
GBPJPY,20260507,142000,213.01,213.01,212.99,213.00
GBPJPY,20260507,142100,212.99,212.99,212.97,212.97
GBPJPY,20260507,142200,212.96,212.98,212.96,212.97
GBPJPY,20260507,142300,212.96,212.96,212.91,212.91
GBPJPY,20260507,142400,212.90,212.90,212.88,212.89
GBPJPY,20260507,142500,212.90,212.90,212.90,212.90
GBPJPY,20260507,142600,212.89,212.90,212.89,212.90
GBPJPY,20260507,142700,212.91,212.95,212.91,212.94
GBPJPY,20260507,142800,212.93,212.93,212.92,212.92
GBPJPY,20260507,142900,212.93,212.93,212.92,212.92
GBPJPY,20260507,143000,212.93,212.95,212.93,212.95
GBPJPY,20260507,143100,212.96,212.96,212.92,212.92
GBPJPY,20260507,143200,212.93,212.94,212.92,212.94
GBPJPY,20260507,143300,212.94,212.95,212.94,212.95
GBPJPY,20260507,143400,212.94,212.96,212.94,212.96
GBPJPY,20260507,143500,212.97,212.99,212.97,212.97
GBPJPY,20260507,143600,212.98,212.99,212.97,212.99
GBPJPY,20260507,143700,212.98,212.99,212.98,212.98
GBPJPY,20260507,143800,212.99,212.99,212.98,212.98
GBPJPY,20260507,143900,212.98,212.99,212.98,212.98
GBPJPY,20260507,144000,212.98,212.98,212.98,212.98
GBPJPY,20260507,144100,212.96,212.96,212.93,212.93
GBPJPY,20260507,144200,212.94,212.98,212.94,212.98
GBPJPY,20260507,144300,212.97,212.97,212.97,212.97
GBPJPY,20260507,144400,212.97,212.98,212.97,212.98
GBPJPY,20260507,144500,212.99,212.99,212.98,212.99
GBPJPY,20260507,144600,212.98,212.98,212.97,212.98
GBPJPY,20260507,144700,212.97,212.97,212.97,212.97
GBPJPY,20260507,144800,212.98,212.98,212.98,212.98
GBPJPY,20260507,144900,212.98,212.98,212.96,212.96
GBPJPY,20260507,145000,212.96,212.96,212.93,212.93
GBPJPY,20260507,145100,212.92,212.93,212.91,212.92
GBPJPY,20260507,145200,212.91,212.91,212.90,212.90
GBPJPY,20260507,145300,212.89,212.89,212.89,212.89
GBPJPY,20260507,145400,212.88,212.89,212.88,212.89
GBPJPY,20260507,145500,212.88,212.89,212.88,212.89
GBPJPY,20260507,145600,212.88,212.89,212.87,212.89
GBPJPY,20260507,145700,212.88,212.88,212.86,212.86
GBPJPY,20260507,145800,212.87,212.89,212.86,212.86
GBPJPY,20260507,145900,212.87,212.87,212.87,212.87
GBPJPY,20260507,150000,212.87,212.89,212.87,212.89
GBPJPY,20260507,150100,212.88,212.88,212.86,212.87
GBPJPY,20260507,150200,212.88,212.90,212.88,212.89
GBPJPY,20260507,150300,212.88,212.90,212.88,212.88
GBPJPY,20260507,150400,212.87,212.89,212.87,212.89
GBPJPY,20260507,150500,212.88,212.88,212.87,212.87
GBPJPY,20260507,150600,212.86,212.89,212.86,212.89
GBPJPY,20260507,150700,212.88,212.89,212.87,212.89
GBPJPY,20260507,150800,212.90,212.90,212.88,212.90
GBPJPY,20260507,150900,212.91,212.91,212.90,212.90
GBPJPY,20260507,151000,212.90,212.94,212.89,212.94
GBPJPY,20260507,151100,212.95,212.95,212.90,212.90
GBPJPY,20260507,151200,212.91,212.93,212.91,212.93
GBPJPY,20260507,151300,212.92,212.94,212.92,212.93
GBPJPY,20260507,151400,212.94,212.95,212.94,212.94
GBPJPY,20260507,151500,212.95,212.96,212.95,212.96
GBPJPY,20260507,151600,212.95,212.95,212.95,212.95
GBPJPY,20260507,151700,212.95,212.95,212.93,212.94
GBPJPY,20260507,151800,212.93,212.93,212.93,212.93
GBPJPY,20260507,151900,212.92,212.92,212.92,212.92
GBPJPY,20260507,152000,212.92,212.93,212.92,212.93
GBPJPY,20260507,152100,212.92,212.93,212.92,212.92
GBPJPY,20260507,152200,212.91,212.95,212.91,212.92
GBPJPY,20260507,152300,212.91,212.92,212.91,212.92
GBPJPY,20260507,152400,212.93,212.93,212.89,212.90
GBPJPY,20260507,152500,212.89,212.89,212.88,212.88
GBPJPY,20260507,152600,212.89,212.89,212.88,212.88
GBPJPY,20260507,152700,212.89,212.89,212.89,212.89
GBPJPY,20260507,152800,212.90,212.92,212.90,212.91
GBPJPY,20260507,152900,212.92,212.92,212.92,212.92
GBPJPY,20260507,153000,212.92,212.96,212.92,212.96
GBPJPY,20260507,153100,212.97,212.97,212.94,212.94
GBPJPY,20260507,153200,212.95,212.97,212.95,212.97
GBPJPY,20260507,153300,212.96,212.99,212.96,212.99
GBPJPY,20260507,153400,213.00,213.04,213.00,213.04
GBPJPY,20260507,153500,213.04,213.04,213.03,213.03
GBPJPY,20260507,153600,213.04,213.04,213.02,213.02
GBPJPY,20260507,153700,213.03,213.03,212.98,212.98
GBPJPY,20260507,153800,212.98,212.98,212.98,212.98
GBPJPY,20260507,153900,212.97,212.97,212.95,212.96
GBPJPY,20260507,154000,212.97,212.97,212.95,212.96
GBPJPY,20260507,154100,212.97,212.97,212.96,212.96
GBPJPY,20260507,154200,212.97,212.98,212.97,212.98
GBPJPY,20260507,154300,212.99,213.00,212.99,213.00
GBPJPY,20260507,154400,212.99,213.00,212.99,213.00
GBPJPY,20260507,154500,212.99,213.01,212.99,213.01
GBPJPY,20260507,154600,213.00,213.03,212.99,213.03
GBPJPY,20260507,154700,213.04,213.04,213.02,213.02
GBPJPY,20260507,154800,213.03,213.05,213.03,213.03
GBPJPY,20260507,154900,213.02,213.03,213.01,213.01
GBPJPY,20260507,155000,213.00,213.02,213.00,213.02
GBPJPY,20260507,155100,213.01,213.01,213.01,213.01
GBPJPY,20260507,155200,213.01,213.01,212.99,212.99
GBPJPY,20260507,155300,212.98,212.99,212.98,212.98
GBPJPY,20260507,155400,212.97,212.97,212.93,212.93
GBPJPY,20260507,155500,212.92,212.92,212.89,212.90
GBPJPY,20260507,155600,212.91,212.92,212.90,212.91
GBPJPY,20260507,155700,212.90,212.93,212.90,212.92
GBPJPY,20260507,155800,212.91,212.93,212.91,212.92
GBPJPY,20260507,155900,212.91,212.91,212.89,212.89
GBPJPY,20260507,160000,212.90,212.90,212.89,212.89
GBPJPY,20260507,160100,212.89,212.93,212.89,212.89
GBPJPY,20260507,160200,212.88,212.90,212.88,212.89
GBPJPY,20260507,160300,212.90,212.90,212.88,212.89
GBPJPY,20260507,160400,212.90,212.90,212.89,212.90
GBPJPY,20260507,160500,212.91,212.91,212.88,212.89
GBPJPY,20260507,160600,212.88,212.89,212.87,212.89
GBPJPY,20260507,160700,212.88,212.90,212.88,212.89
GBPJPY,20260507,160800,212.90,212.92,212.89,212.92
GBPJPY,20260507,160900,212.93,212.93,212.91,212.92
GBPJPY,20260507,161000,212.93,212.93,212.90,212.90
GBPJPY,20260507,161100,212.91,212.93,212.91,212.93
GBPJPY,20260507,161200,212.92,212.93,212.92,212.93
GBPJPY,20260507,161300,212.94,212.95,212.94,212.95
GBPJPY,20260507,161400,212.94,212.95,212.94,212.95
GBPJPY,20260507,161500,212.94,212.95,212.94,212.95
GBPJPY,20260507,161600,212.95,212.97,212.95,212.96
GBPJPY,20260507,161700,212.95,212.97,212.93,212.97
GBPJPY,20260507,161800,212.96,212.97,212.96,212.96
GBPJPY,20260507,161900,212.95,212.95,212.95,212.95
GBPJPY,20260507,162000,212.94,212.95,212.93,212.93
GBPJPY,20260507,162100,212.94,212.96,212.93,212.96
GBPJPY,20260507,162200,212.97,212.97,212.95,212.95
GBPJPY,20260507,162300,212.93,212.94,212.93,212.94
GBPJPY,20260507,162400,212.93,212.93,212.91,212.92
GBPJPY,20260507,162500,212.91,212.92,212.91,212.92
GBPJPY,20260507,162600,212.93,212.93,212.93,212.93
GBPJPY,20260507,162700,212.93,212.95,212.93,212.95
GBPJPY,20260507,162800,212.94,212.94,212.93,212.93
GBPJPY,20260507,162900,212.94,212.94,212.94,212.94
GBPJPY,20260507,163000,212.93,212.94,212.93,212.93
GBPJPY,20260507,163100,212.94,212.97,212.94,212.97
GBPJPY,20260507,163200,212.96,213.00,212.96,212.99
GBPJPY,20260507,163300,213.00,213.00,212.96,212.96
GBPJPY,20260507,163400,212.95,212.95,212.95,212.95
GBPJPY,20260507,163500,212.94,212.94,212.92,212.93
GBPJPY,20260507,163600,212.92,212.92,212.91,212.92
GBPJPY,20260507,163700,212.91,212.92,212.91,212.92
GBPJPY,20260507,163800,212.93,212.94,212.93,212.93
GBPJPY,20260507,163900,212.92,212.92,212.92,212.92
GBPJPY,20260507,164000,212.92,212.93,212.92,212.92
GBPJPY,20260507,164100,212.93,212.93,212.93,212.93
GBPJPY,20260507,164200,212.94,212.94,212.92,212.92
GBPJPY,20260507,164300,212.92,212.92,212.92,212.92
GBPJPY,20260507,164400,212.93,212.94,212.92,212.94
GBPJPY,20260507,164500,212.95,212.95,212.92,212.92
GBPJPY,20260507,164600,212.93,212.94,212.93,212.93
GBPJPY,20260507,164700,212.93,212.96,212.93,212.96
GBPJPY,20260507,164800,212.97,212.97,212.97,212.97
GBPJPY,20260507,164900,212.96,212.97,212.94,212.95
GBPJPY,20260507,165000,212.96,212.97,212.94,212.95
GBPJPY,20260507,165100,212.94,212.94,212.93,212.94
GBPJPY,20260507,165200,212.95,212.95,212.93,212.93
GBPJPY,20260507,165300,212.94,212.94,212.93,212.93
GBPJPY,20260507,165400,212.94,212.94,212.90,212.92
GBPJPY,20260507,165500,212.93,212.94,212.89,212.89
GBPJPY,20260507,165600,212.90,212.98,212.89,212.98
GBPJPY,20260507,165700,212.97,212.99,212.97,212.99
GBPJPY,20260507,165800,212.98,212.98,212.86,212.89
GBPJPY,20260507,165900,212.90,212.95,212.90,212.92
GBPJPY,20260507,170000,212.93,212.97,212.93,212.95
GBPJPY,20260507,170100,212.96,213.01,212.96,213.01
GBPJPY,20260507,170200,213.02,213.02,212.96,212.97
GBPJPY,20260507,170300,212.96,212.99,212.94,212.99
GBPJPY,20260507,170400,212.98,212.98,212.95,212.95
GBPJPY,20260507,170500,212.96,212.98,212.96,212.97
GBPJPY,20260507,170600,212.98,213.01,212.98,213.01
GBPJPY,20260507,170700,213.02,213.02,212.99,213.01
GBPJPY,20260507,170800,213.00,213.01,213.00,213.01
GBPJPY,20260507,170900,213.02,213.03,213.01,213.02
GBPJPY,20260507,171000,213.01,213.01,212.99,212.99
GBPJPY,20260507,171100,213.00,213.00,212.99,212.99
GBPJPY,20260507,171200,212.98,212.98,212.98,212.98
GBPJPY,20260507,171300,212.99,213.00,212.99,212.99
GBPJPY,20260507,171400,213.00,213.01,212.98,212.98
GBPJPY,20260507,171500,212.99,213.00,212.99,213.00
GBPJPY,20260507,171600,213.01,213.03,212.99,213.00
GBPJPY,20260507,171700,213.01,213.01,212.99,213.01
GBPJPY,20260507,171800,213.02,213.04,213.02,213.04
GBPJPY,20260507,171900,213.03,213.04,213.03,213.04
GBPJPY,20260507,172000,213.04,213.04,213.04,213.04
GBPJPY,20260507,172100,213.05,213.05,213.03,213.03
GBPJPY,20260507,172200,213.02,213.03,213.02,213.03
GBPJPY,20260507,172300,213.04,213.04,213.02,213.02
GBPJPY,20260507,172400,213.03,213.03,213.01,213.02
GBPJPY,20260507,172500,213.01,213.01,212.97,212.98
GBPJPY,20260507,172600,212.99,212.99,212.97,212.98
GBPJPY,20260507,172700,212.97,212.97,212.94,212.96
GBPJPY,20260507,172800,212.95,212.95,212.92,212.93
GBPJPY,20260507,172900,212.92,212.92,212.90,212.92
GBPJPY,20260507,173000,212.91,212.94,212.91,212.93
GBPJPY,20260507,173100,212.95,212.95,212.91,212.92
GBPJPY,20260507,173200,212.91,212.93,212.91,212.93
GBPJPY,20260507,173300,212.94,212.95,212.94,212.95
GBPJPY,20260507,173400,212.96,212.98,212.96,212.96
GBPJPY,20260507,173500,212.97,212.99,212.96,212.99
GBPJPY,20260507,173600,213.00,213.00,212.99,212.99
GBPJPY,20260507,173700,213.00,213.00,212.98,212.99
GBPJPY,20260507,173800,213.00,213.01,213.00,213.01
GBPJPY,20260507,173900,213.01,213.02,213.01,213.02
GBPJPY,20260507,174000,213.03,213.03,213.02,213.02
GBPJPY,20260507,174100,213.01,213.01,213.00,213.01
GBPJPY,20260507,174200,213.02,213.02,213.01,213.01
GBPJPY,20260507,174300,213.02,213.04,213.02,213.04
GBPJPY,20260507,174400,213.03,213.03,213.02,213.02
GBPJPY,20260507,174500,213.03,213.03,213.02,213.02
GBPJPY,20260507,174600,213.02,213.02,213.02,213.02
GBPJPY,20260507,174700,213.01,213.02,213.01,213.02
GBPJPY,20260507,174800,213.01,213.02,213.01,213.02
GBPJPY,20260507,174900,213.03,213.04,213.02,213.02
GBPJPY,20260507,175000,213.01,213.02,212.99,212.99
GBPJPY,20260507,175100,212.98,212.99,212.98,212.99
GBPJPY,20260507,175200,213.00,213.00,212.99,212.99
GBPJPY,20260507,175300,213.00,213.00,212.97,212.98
GBPJPY,20260507,175400,212.99,212.99,212.99,212.99
GBPJPY,20260507,175500,212.99,212.99,212.96,212.99
GBPJPY,20260507,175600,212.98,212.99,212.98,212.99
GBPJPY,20260507,175700,213.00,213.00,213.00,213.00
GBPJPY,20260507,175800,212.99,212.99,212.96,212.96
GBPJPY,20260507,175900,212.95,212.95,212.94,212.94
GBPJPY,20260507,180000,212.93,212.93,212.91,212.91
GBPJPY,20260507,180100,212.90,212.93,212.90,212.93
GBPJPY,20260507,180200,212.94,212.99,212.94,212.99
GBPJPY,20260507,180300,212.98,212.98,212.94,212.94
GBPJPY,20260507,180400,212.93,212.95,212.92,212.94
GBPJPY,20260507,180500,212.93,212.94,212.92,212.92
GBPJPY,20260507,180600,212.93,212.93,212.91,212.92
GBPJPY,20260507,180700,212.91,212.92,212.91,212.91
GBPJPY,20260507,180800,212.90,212.92,212.90,212.92
GBPJPY,20260507,180900,212.93,212.93,212.91,212.93
GBPJPY,20260507,181000,212.92,212.93,212.92,212.93
GBPJPY,20260507,181100,212.94,212.94,212.92,212.92
GBPJPY,20260507,181200,212.91,212.92,212.91,212.91
GBPJPY,20260507,181300,212.92,212.92,212.90,212.90
GBPJPY,20260507,181400,212.91,212.91,212.90,212.90
GBPJPY,20260507,181500,212.91,212.91,212.90,212.90
GBPJPY,20260507,181600,212.91,212.92,212.90,212.92
GBPJPY,20260507,181700,212.91,212.93,212.91,212.93
GBPJPY,20260507,181800,212.94,212.94,212.93,212.94
GBPJPY,20260507,181900,212.95,212.95,212.92,212.92
GBPJPY,20260507,182000,212.91,212.93,212.91,212.93
GBPJPY,20260507,182100,212.94,212.95,212.94,212.95
GBPJPY,20260507,182200,212.96,212.96,212.93,212.93
GBPJPY,20260507,182300,212.92,212.93,212.92,212.93
GBPJPY,20260507,182400,212.92,212.97,212.92,212.97
GBPJPY,20260507,182500,212.96,212.96,212.95,212.96
GBPJPY,20260507,182600,212.97,212.98,212.97,212.97
GBPJPY,20260507,182700,212.98,212.98,212.94,212.95
GBPJPY,20260507,182800,212.96,212.96,212.96,212.96
GBPJPY,20260507,182900,212.97,212.97,212.96,212.96
GBPJPY,20260507,183000,212.97,212.98,212.97,212.98
GBPJPY,20260507,183100,212.97,212.98,212.96,212.96
GBPJPY,20260507,183200,212.97,212.97,212.97,212.97
GBPJPY,20260507,183300,212.97,212.97,212.96,212.96
GBPJPY,20260507,183400,212.97,212.97,212.95,212.95
GBPJPY,20260507,183500,212.96,212.97,212.96,212.97
GBPJPY,20260507,183600,212.98,212.98,212.97,212.97
GBPJPY,20260507,183700,212.96,212.96,212.95,212.95
GBPJPY,20260507,183800,212.96,212.96,212.95,212.95
GBPJPY,20260507,183900,212.95,212.95,212.93,212.93
GBPJPY,20260507,184000,212.92,212.92,212.91,212.92
GBPJPY,20260507,184100,212.91,212.92,212.91,212.92
GBPJPY,20260507,184200,212.92,212.92,212.92,212.92
GBPJPY,20260507,184300,212.91,212.91,212.90,212.90
GBPJPY,20260507,184400,212.89,212.89,212.89,212.89
GBPJPY,20260507,184500,212.89,212.89,212.88,212.88
GBPJPY,20260507,184600,212.87,212.88,212.87,212.88
GBPJPY,20260507,184700,212.89,212.89,212.89,212.89
GBPJPY,20260507,184800,212.89,212.89,212.87,212.87
GBPJPY,20260507,184900,212.86,212.87,212.86,212.87
GBPJPY,20260507,185000,212.86,212.86,212.86,212.86
GBPJPY,20260507,185100,212.86,212.86,212.83,212.84
GBPJPY,20260507,185200,212.85,212.85,212.84,212.84
GBPJPY,20260507,185300,212.85,212.85,212.83,212.84
GBPJPY,20260507,185400,212.83,212.85,212.83,212.85
GBPJPY,20260507,185500,212.84,212.86,212.84,212.86
GBPJPY,20260507,185600,212.87,212.88,212.87,212.88
GBPJPY,20260507,185700,212.89,212.89,212.87,212.87
GBPJPY,20260507,185800,212.88,212.89,212.88,212.89
GBPJPY,20260507,185900,212.88,212.88,212.88,212.88
GBPJPY,20260507,190000,212.89,212.91,212.89,212.90
GBPJPY,20260507,190100,212.91,212.91,212.89,212.89
GBPJPY,20260507,190200,212.90,212.91,212.90,212.90
GBPJPY,20260507,190300,212.89,212.89,212.87,212.88
GBPJPY,20260507,190400,212.89,212.89,212.89,212.89
GBPJPY,20260507,190500,212.88,212.89,212.88,212.89
GBPJPY,20260507,190600,212.90,212.90,212.90,212.90
GBPJPY,20260507,190700,212.90,212.91,212.90,212.90
GBPJPY,20260507,190800,212.91,212.91,212.91,212.91
GBPJPY,20260507,190900,212.92,212.93,212.92,212.92
GBPJPY,20260507,191000,212.91,212.91,212.88,212.88
GBPJPY,20260507,191100,212.89,212.89,212.88,212.88
GBPJPY,20260507,191200,212.87,212.89,212.87,212.88
GBPJPY,20260507,191300,212.89,212.89,212.86,212.86
GBPJPY,20260507,191400,212.87,212.88,212.87,212.88
GBPJPY,20260507,191500,212.87,212.87,212.87,212.87
GBPJPY,20260507,191600,212.88,212.88,212.86,212.87
GBPJPY,20260507,191700,212.86,212.87,212.86,212.87
GBPJPY,20260507,191800,212.87,212.87,212.87,212.87
GBPJPY,20260507,191900,212.86,212.87,212.86,212.86
GBPJPY,20260507,192000,212.87,212.87,212.86,212.86
GBPJPY,20260507,192100,212.85,212.85,212.83,212.83
GBPJPY,20260507,192200,212.83,212.83,212.83,212.83
GBPJPY,20260507,192300,212.84,212.84,212.82,212.83
GBPJPY,20260507,192400,212.84,212.86,212.83,212.83
GBPJPY,20260507,192500,212.84,212.86,212.84,212.85
GBPJPY,20260507,192600,212.84,212.84,212.82,212.82
GBPJPY,20260507,192700,212.83,212.84,212.79,212.80
GBPJPY,20260507,192800,212.79,212.82,212.79,212.81
GBPJPY,20260507,192900,212.80,212.82,212.79,212.82
GBPJPY,20260507,193000,212.81,212.82,212.78,212.79
GBPJPY,20260507,193100,212.78,212.79,212.76,212.79
GBPJPY,20260507,193200,212.78,212.79,212.76,212.76
GBPJPY,20260507,193300,212.77,212.77,212.76,212.77
GBPJPY,20260507,193400,212.76,212.77,212.75,212.75
GBPJPY,20260507,193500,212.76,212.81,212.76,212.81
GBPJPY,20260507,193600,212.82,212.85,212.82,212.82
GBPJPY,20260507,193700,212.83,212.83,212.80,212.82
GBPJPY,20260507,193800,212.81,212.82,212.80,212.82
GBPJPY,20260507,193900,212.83,212.86,212.83,212.85
GBPJPY,20260507,194000,212.84,212.88,212.84,212.88
GBPJPY,20260507,194100,212.87,212.87,212.85,212.85
GBPJPY,20260507,194200,212.84,212.84,212.83,212.83
GBPJPY,20260507,194300,212.82,212.82,212.79,212.79
GBPJPY,20260507,194400,212.80,212.81,212.80,212.80
GBPJPY,20260507,194500,212.79,212.79,212.78,212.78
GBPJPY,20260507,194600,212.77,212.78,212.76,212.77
GBPJPY,20260507,194700,212.78,212.79,212.78,212.79
GBPJPY,20260507,194800,212.78,212.78,212.75,212.75
GBPJPY,20260507,194900,212.74,212.74,212.73,212.74
GBPJPY,20260507,195000,212.75,212.76,212.74,212.76
GBPJPY,20260507,195100,212.75,212.75,212.74,212.74
GBPJPY,20260507,195200,212.75,212.75,212.73,212.74
GBPJPY,20260507,195300,212.75,212.75,212.75,212.75
GBPJPY,20260507,195400,212.75,212.76,212.75,212.76
GBPJPY,20260507,195500,212.76,212.77,212.76,212.77
GBPJPY,20260507,195600,212.78,212.78,212.77,212.77
GBPJPY,20260507,195700,212.78,212.79,212.74,212.77
GBPJPY,20260507,195800,212.76,212.79,212.76,212.77
GBPJPY,20260507,195900,212.78,212.78,212.75,212.75
GBPJPY,20260507,200000,212.76,212.77,212.76,212.77
GBPJPY,20260507,200100,212.76,212.77,212.74,212.74
GBPJPY,20260507,200200,212.73,212.73,212.72,212.73
GBPJPY,20260507,200300,212.74,212.74,212.73,212.74
GBPJPY,20260507,200400,212.73,212.73,212.71,212.72
GBPJPY,20260507,200500,212.71,212.71,212.71,212.71
GBPJPY,20260507,200600,212.71,212.71,212.70,212.70
GBPJPY,20260507,200700,212.69,212.72,212.69,212.72
GBPJPY,20260507,200800,212.73,212.73,212.73,212.73
GBPJPY,20260507,200900,212.73,212.73,212.71,212.71
GBPJPY,20260507,201000,212.72,212.73,212.71,212.71
GBPJPY,20260507,201100,212.70,212.72,212.70,212.71
GBPJPY,20260507,201200,212.72,212.74,212.72,212.74
GBPJPY,20260507,201300,212.73,212.74,212.73,212.74
GBPJPY,20260507,201400,212.73,212.73,212.72,212.72
GBPJPY,20260507,201500,212.73,212.75,212.73,212.74
GBPJPY,20260507,201600,212.74,212.74,212.74,212.74
GBPJPY,20260507,201700,212.75,212.75,212.74,212.74
GBPJPY,20260507,201800,212.74,212.74,212.74,212.74
GBPJPY,20260507,201900,212.75,212.75,212.74,212.75
GBPJPY,20260507,202000,212.76,212.76,212.76,212.76
GBPJPY,20260507,202100,212.76,212.76,212.75,212.76
GBPJPY,20260507,202200,212.76,212.77,212.76,212.77
GBPJPY,20260507,202300,212.76,212.77,212.76,212.77
GBPJPY,20260507,202400,212.77,212.77,212.76,212.77
GBPJPY,20260507,202500,212.78,212.79,212.78,212.79
GBPJPY,20260507,202600,212.79,212.79,212.78,212.78
GBPJPY,20260507,202700,212.79,212.79,212.79,212.79
GBPJPY,20260507,202800,212.78,212.79,212.78,212.78
GBPJPY,20260507,202900,212.79,212.79,212.78,212.78
GBPJPY,20260507,203000,212.78,212.79,212.78,212.79
GBPJPY,20260507,203100,212.78,212.79,212.78,212.79
GBPJPY,20260507,203200,212.80,212.80,212.80,212.80
GBPJPY,20260507,203300,212.81,212.85,212.81,212.84
GBPJPY,20260507,203400,212.85,212.85,212.85,212.85
GBPJPY,20260507,203500,212.85,212.86,212.85,212.85
GBPJPY,20260507,203600,212.86,212.88,212.86,212.88
GBPJPY,20260507,203700,212.87,212.88,212.87,212.88
GBPJPY,20260507,203800,212.88,212.89,212.88,212.89
GBPJPY,20260507,203900,212.90,212.90,212.89,212.90
GBPJPY,20260507,204000,212.91,212.91,212.89,212.91
GBPJPY,20260507,204100,212.90,212.91,212.90,212.91
GBPJPY,20260507,204200,212.90,212.90,212.89,212.89
GBPJPY,20260507,204300,212.90,212.90,212.89,212.90
GBPJPY,20260507,204400,212.91,212.91,212.90,212.91
GBPJPY,20260507,204500,212.90,212.92,212.86,212.87
GBPJPY,20260507,204600,212.88,212.88,212.84,212.87
GBPJPY,20260507,204700,212.88,212.89,212.88,212.89
GBPJPY,20260507,204800,212.88,212.89,212.87,212.87
GBPJPY,20260507,204900,212.86,212.87,212.85,212.86
GBPJPY,20260507,205000,212.85,212.86,212.84,212.84
GBPJPY,20260507,205100,212.85,212.85,212.82,212.83
GBPJPY,20260507,205200,212.84,212.86,212.84,212.86
GBPJPY,20260507,205300,212.85,212.86,212.85,212.85
GBPJPY,20260507,205400,212.84,212.85,212.84,212.85
GBPJPY,20260507,205500,212.86,212.86,212.85,212.85
GBPJPY,20260507,205600,212.84,212.85,212.82,212.85
GBPJPY,20260507,205700,212.84,212.84,212.80,212.80
GBPJPY,20260507,205800,212.81,212.82,212.78,212.80
GBPJPY,20260507,205900,212.81,212.81,212.79,212.79
GBPJPY,20260507,210000,212.80,212.82,212.79,212.82
GBPJPY,20260507,210100,212.83,212.85,212.83,212.83
GBPJPY,20260507,210200,212.82,212.82,212.79,212.80
GBPJPY,20260507,210300,212.81,212.81,212.77,212.79
GBPJPY,20260507,210400,212.80,212.81,212.80,212.81
GBPJPY,20260507,210500,212.81,212.81,212.81,212.81
GBPJPY,20260507,210600,212.81,212.81,212.80,212.80
GBPJPY,20260507,210700,212.81,212.81,212.80,212.81
GBPJPY,20260507,210800,212.82,212.83,212.82,212.82
GBPJPY,20260507,210900,212.83,212.84,212.83,212.83
GBPJPY,20260507,211000,212.84,212.84,212.83,212.83
GBPJPY,20260507,211100,212.83,212.83,212.83,212.83
GBPJPY,20260507,211200,212.84,212.84,212.84,212.84
GBPJPY,20260507,211300,212.85,212.85,212.84,212.84
GBPJPY,20260507,211400,212.85,212.85,212.83,212.83
GBPJPY,20260507,211500,212.83,212.83,212.83,212.83
GBPJPY,20260507,211600,212.82,212.82,212.80,212.81
GBPJPY,20260507,211700,212.80,212.80,212.80,212.80
GBPJPY,20260507,211800,212.80,212.80,212.76,212.78
GBPJPY,20260507,211900,212.77,212.77,212.75,212.76
GBPJPY,20260507,212000,212.77,212.81,212.76,212.80
GBPJPY,20260507,212100,212.81,212.81,212.79,212.80
GBPJPY,20260507,212200,212.79,212.79,212.76,212.77
GBPJPY,20260507,212300,212.76,212.77,212.76,212.76
GBPJPY,20260507,212400,212.77,212.79,212.77,212.77
GBPJPY,20260507,212500,212.78,212.78,212.77,212.77
GBPJPY,20260507,212600,212.78,212.79,212.76,212.79
GBPJPY,20260507,212700,212.78,212.79,212.77,212.78
GBPJPY,20260507,212800,212.79,212.79,212.79,212.79
GBPJPY,20260507,212900,212.79,212.79,212.78,212.79
GBPJPY,20260507,213000,212.77,212.79,212.77,212.78
GBPJPY,20260507,213100,212.77,212.78,212.77,212.78
GBPJPY,20260507,213200,212.79,212.80,212.79,212.79
GBPJPY,20260507,213300,212.79,212.80,212.79,212.80
GBPJPY,20260507,213400,212.81,212.82,212.81,212.82
GBPJPY,20260507,213500,212.82,212.82,212.81,212.81
GBPJPY,20260507,213600,212.82,212.82,212.80,212.80
GBPJPY,20260507,213700,212.80,212.80,212.80,212.80
GBPJPY,20260507,213800,212.79,212.79,212.79,212.79
GBPJPY,20260507,213900,212.79,212.79,212.77,212.77
GBPJPY,20260507,214000,212.78,212.78,212.78,212.78
GBPJPY,20260507,214100,212.77,212.77,212.77,212.77
GBPJPY,20260507,214200,212.77,212.77,212.76,212.76
GBPJPY,20260507,214300,212.77,212.78,212.77,212.78
GBPJPY,20260507,214400,212.77,212.77,212.77,212.77
GBPJPY,20260507,214500,212.78,212.80,212.78,212.80
GBPJPY,20260507,214600,212.79,212.79,212.79,212.79
GBPJPY,20260507,214700,212.80,212.80,212.80,212.80
GBPJPY,20260507,214800,212.80,212.81,212.79,212.79
GBPJPY,20260507,214900,212.80,212.81,212.79,212.79
GBPJPY,20260507,215000,212.78,212.80,212.78,212.79
GBPJPY,20260507,215100,212.80,212.82,212.79,212.80
GBPJPY,20260507,215200,212.79,212.79,212.79,212.79
GBPJPY,20260507,215300,212.80,212.80,212.76,212.79
GBPJPY,20260507,215400,212.80,212.80,212.78,212.78
GBPJPY,20260507,215500,212.79,212.79,212.79,212.79
GBPJPY,20260507,215600,212.79,212.79,212.79,212.79
GBPJPY,20260507,215700,212.77,212.77,212.75,212.75
GBPJPY,20260507,215800,212.74,212.74,212.73,212.73
GBPJPY,20260507,215900,212.72,212.73,212.72,212.72
GBPJPY,20260507,220000,212.73,212.74,212.73,212.73
GBPJPY,20260507,220100,212.72,212.72,212.71,212.71
GBPJPY,20260507,220200,212.70,212.71,212.70,212.70
GBPJPY,20260507,220300,212.71,212.75,212.70,212.74
GBPJPY,20260507,220400,212.73,212.75,212.72,212.75
GBPJPY,20260507,220500,212.76,212.77,212.74,212.77
GBPJPY,20260507,220600,212.76,212.76,212.75,212.75
GBPJPY,20260507,220700,212.74,212.76,212.74,212.76
GBPJPY,20260507,220800,212.75,212.77,212.75,212.76
GBPJPY,20260507,220900,212.75,212.75,212.75,212.75
GBPJPY,20260507,221000,212.75,212.75,212.75,212.75
GBPJPY,20260507,221100,212.74,212.76,212.74,212.74
GBPJPY,20260507,221200,212.74,212.74,212.74,212.74
GBPJPY,20260507,221300,212.75,212.76,212.75,212.76
GBPJPY,20260507,221400,212.77,212.79,212.77,212.79
GBPJPY,20260507,221500,212.78,212.80,212.78,212.80
GBPJPY,20260507,221600,212.80,212.80,212.80,212.80
GBPJPY,20260507,221700,212.80,212.80,212.80,212.80
GBPJPY,20260507,221800,212.79,212.79,212.78,212.79
GBPJPY,20260507,221900,212.78,212.78,212.77,212.77
GBPJPY,20260507,222000,212.76,212.76,212.76,212.76
GBPJPY,20260507,222100,212.76,212.76,212.75,212.75
GBPJPY,20260507,222200,212.74,212.74,212.74,212.74
GBPJPY,20260507,222300,212.74,212.74,212.73,212.73
GBPJPY,20260507,222400,212.73,212.73,212.73,212.73
GBPJPY,20260507,222500,212.73,212.73,212.73,212.73
GBPJPY,20260507,222600,212.74,212.74,212.74,212.74
GBPJPY,20260507,222700,212.74,212.74,212.72,212.72
GBPJPY,20260507,222800,212.71,212.72,212.71,212.72
GBPJPY,20260507,222900,212.73,212.74,212.73,212.74
GBPJPY,20260507,223000,212.74,212.74,212.74,212.74
GBPJPY,20260507,223100,212.73,212.73,212.72,212.73
GBPJPY,20260507,223200,212.71,212.72,212.70,212.72
GBPJPY,20260507,223300,212.71,212.71,212.71,212.71
GBPJPY,20260507,223400,212.70,212.71,212.70,212.71
GBPJPY,20260507,223500,212.71,212.71,212.69,212.69
GBPJPY,20260507,223600,212.69,212.69,212.69,212.69
GBPJPY,20260507,223700,212.70,212.71,212.70,212.71
GBPJPY,20260507,223800,212.70,212.70,212.61,212.61
GBPJPY,20260507,223900,212.62,212.64,212.59,212.61
GBPJPY,20260507,224000,212.60,212.62,212.59,212.60
GBPJPY,20260507,224100,212.61,212.64,212.61,212.64
GBPJPY,20260507,224200,212.65,212.70,212.65,212.70
GBPJPY,20260507,224300,212.69,212.69,212.66,212.66
GBPJPY,20260507,224400,212.65,212.66,212.64,212.65
GBPJPY,20260507,224500,212.65,212.65,212.65,212.65
GBPJPY,20260507,224600,212.64,212.65,212.64,212.64
GBPJPY,20260507,224700,212.63,212.64,212.63,212.64
GBPJPY,20260507,224800,212.64,212.64,212.64,212.64
GBPJPY,20260507,224900,212.63,212.63,212.62,212.63
GBPJPY,20260507,225000,212.62,212.63,212.62,212.62
GBPJPY,20260507,225100,212.63,212.64,212.63,212.64
GBPJPY,20260507,225200,212.65,212.65,212.65,212.65
GBPJPY,20260507,225300,212.65,212.66,212.65,212.66
GBPJPY,20260507,225400,212.65,212.67,212.65,212.67
GBPJPY,20260507,225500,212.67,212.68,212.67,212.67
GBPJPY,20260507,225600,212.68,212.68,212.67,212.67
GBPJPY,20260507,225700,212.66,212.66,212.65,212.65
GBPJPY,20260507,225800,212.64,212.65,212.62,212.64
GBPJPY,20260507,225900,212.65,212.65,212.61,212.61
GBPJPY,20260507,230000,212.62,212.63,212.62,212.63
GBPJPY,20260507,230100,212.67,212.82,212.67,212.82
GBPJPY,20260507,230200,212.82,212.82,212.82,212.82
GBPJPY,20260507,230300,212.82,212.82,212.82,212.82
GBPJPY,20260507,230400,212.82,212.82,212.82,212.82
GBPJPY,20260507,230500,212.73,212.73,212.73,212.73
GBPJPY,20260507,230600,212.71,212.71,212.65,212.66
GBPJPY,20260507,230700,212.65,212.65,212.61,212.65
GBPJPY,20260507,230800,212.65,212.65,212.65,212.65
GBPJPY,20260507,230900,212.70,212.70,212.70,212.70
GBPJPY,20260507,231000,212.70,212.70,212.70,212.70
GBPJPY,20260507,231100,212.71,212.71,212.70,212.70
GBPJPY,20260507,231200,212.70,212.70,212.70,212.70
GBPJPY,20260507,231300,212.70,212.70,212.70,212.70
GBPJPY,20260507,231400,212.70,212.70,212.64,212.64
GBPJPY,20260507,231500,212.65,212.65,212.65,212.65
GBPJPY,20260507,231600,212.66,212.71,212.66,212.70
GBPJPY,20260507,231700,212.69,212.70,212.61,212.61
GBPJPY,20260507,231800,212.58,212.58,212.49,212.49
GBPJPY,20260507,231900,212.51,212.51,212.42,212.42
GBPJPY,20260507,232000,212.40,212.46,212.40,212.46
GBPJPY,20260507,232100,212.47,212.58,212.47,212.54
GBPJPY,20260507,232200,212.53,212.53,212.53,212.53
GBPJPY,20260507,232300,212.54,212.55,212.54,212.55
GBPJPY,20260507,232400,212.55,212.60,212.55,212.60
GBPJPY,20260507,232500,212.59,212.59,212.59,212.59
GBPJPY,20260507,232600,212.58,212.58,212.58,212.58
GBPJPY,20260507,232700,212.58,212.58,212.57,212.58
GBPJPY,20260507,232800,212.58,212.58,212.58,212.58
GBPJPY,20260507,232900,212.58,212.58,212.56,212.56
GBPJPY,20260507,233000,212.57,212.58,212.57,212.57
GBPJPY,20260507,233100,212.56,212.59,212.55,212.59
GBPJPY,20260507,233200,212.60,212.60,212.60,212.60
GBPJPY,20260507,233300,212.60,212.62,212.60,212.62
GBPJPY,20260507,233400,212.61,212.61,212.60,212.60
GBPJPY,20260507,233500,212.59,212.60,212.54,212.55
GBPJPY,20260507,233600,212.54,212.54,212.48,212.48
GBPJPY,20260507,233700,212.49,212.50,212.47,212.48
GBPJPY,20260507,233800,212.47,212.47,212.42,212.44
GBPJPY,20260507,233900,212.45,212.46,212.45,212.46
GBPJPY,20260507,234000,212.47,212.47,212.45,212.46
GBPJPY,20260507,234100,212.47,212.47,212.47,212.47
GBPJPY,20260507,234200,212.48,212.48,212.48,212.48
GBPJPY,20260507,234300,212.48,212.51,212.48,212.51
GBPJPY,20260507,234400,212.50,212.50,212.49,212.50
GBPJPY,20260507,234500,212.51,212.54,212.51,212.54
GBPJPY,20260507,234600,212.55,212.55,212.55,212.55
GBPJPY,20260507,234700,212.57,212.57,212.57,212.57
GBPJPY,20260507,234800,212.57,212.57,212.56,212.57
GBPJPY,20260507,234900,212.57,212.57,212.57,212.57
GBPJPY,20260507,235000,212.58,212.61,212.58,212.61
GBPJPY,20260507,235100,212.61,212.61,212.61,212.61
GBPJPY,20260507,235200,212.61,212.61,212.61,212.61
GBPJPY,20260507,235300,212.61,212.61,212.61,212.61
GBPJPY,20260507,235400,212.60,212.60,212.60,212.60
GBPJPY,20260507,235500,212.62,212.62,212.62,212.62
GBPJPY,20260507,235600,212.64,212.64,212.56,212.56
GBPJPY,20260507,235700,212.55,212.55,212.51,212.51
GBPJPY,20260507,235800,212.52,212.54,212.49,212.49
GBPJPY,20260507,235900,212.52,212.59,212.52,212.59
GBPJPY,20260508,000000,212.60,212.65,212.59,212.59
CHFJPY,20260507,000100,200.63,200.73,200.63,200.73
CHFJPY,20260507,000200,200.74,200.74,200.71,200.74
CHFJPY,20260507,000300,200.75,200.77,200.75,200.75
CHFJPY,20260507,000400,200.74,200.74,200.73,200.74
CHFJPY,20260507,000500,200.75,200.75,200.75,200.75
CHFJPY,20260507,000600,200.76,200.76,200.76,200.76
CHFJPY,20260507,000700,200.76,200.76,200.76,200.76
CHFJPY,20260507,000800,200.76,200.76,200.76,200.76
CHFJPY,20260507,000900,200.76,200.76,200.76,200.76
CHFJPY,20260507,001000,200.77,200.79,200.77,200.79
CHFJPY,20260507,001100,200.78,200.78,200.78,200.78
CHFJPY,20260507,001200,200.77,200.77,200.76,200.76
CHFJPY,20260507,001300,200.76,200.76,200.76,200.76
CHFJPY,20260507,001400,200.76,200.76,200.76,200.76
CHFJPY,20260507,001500,200.76,200.76,200.76,200.76
CHFJPY,20260507,001600,200.77,200.78,200.77,200.78
CHFJPY,20260507,001700,200.79,200.79,200.79,200.79
CHFJPY,20260507,001800,200.79,200.79,200.79,200.79
CHFJPY,20260507,001900,200.78,200.78,200.78,200.78
CHFJPY,20260507,002000,200.78,200.78,200.78,200.78
CHFJPY,20260507,002100,200.78,200.78,200.77,200.77
CHFJPY,20260507,002200,200.77,200.77,200.77,200.77
CHFJPY,20260507,002300,200.78,200.78,200.78,200.78
CHFJPY,20260507,002400,200.78,200.78,200.78,200.78
CHFJPY,20260507,002500,200.78,200.78,200.78,200.78
CHFJPY,20260507,002600,200.78,200.78,200.78,200.78
CHFJPY,20260507,002700,200.78,200.78,200.78,200.78
CHFJPY,20260507,002800,200.79,200.79,200.79,200.79
CHFJPY,20260507,002900,200.79,200.79,200.79,200.79
CHFJPY,20260507,003000,200.79,200.81,200.79,200.81
CHFJPY,20260507,003100,200.82,200.82,200.82,200.82
CHFJPY,20260507,003200,200.82,200.82,200.80,200.80
CHFJPY,20260507,003300,200.80,200.80,200.80,200.80
CHFJPY,20260507,003400,200.80,200.80,200.80,200.80
CHFJPY,20260507,003500,200.79,200.79,200.79,200.79
CHFJPY,20260507,003600,200.79,200.79,200.79,200.79
CHFJPY,20260507,003700,200.78,200.79,200.78,200.79
CHFJPY,20260507,003800,200.78,200.78,200.78,200.78
CHFJPY,20260507,003900,200.78,200.79,200.78,200.79
CHFJPY,20260507,004000,200.79,200.79,200.79,200.79
CHFJPY,20260507,004100,200.79,200.79,200.79,200.79
CHFJPY,20260507,004200,200.78,200.78,200.78,200.78
CHFJPY,20260507,004300,200.78,200.78,200.78,200.78
CHFJPY,20260507,004400,200.78,200.78,200.78,200.78
CHFJPY,20260507,004500,200.78,200.82,200.78,200.81
CHFJPY,20260507,004600,200.80,200.80,200.80,200.80
CHFJPY,20260507,004700,200.80,200.80,200.79,200.79
CHFJPY,20260507,004800,200.79,200.79,200.79,200.79
CHFJPY,20260507,004900,200.79,200.79,200.78,200.78
CHFJPY,20260507,005000,200.79,200.79,200.78,200.78
CHFJPY,20260507,005100,200.78,200.78,200.78,200.78
CHFJPY,20260507,005200,200.81,200.81,200.78,200.79
CHFJPY,20260507,005300,200.78,200.78,200.77,200.78
CHFJPY,20260507,005400,200.78,200.78,200.78,200.78
CHFJPY,20260507,005500,200.78,200.78,200.78,200.78
CHFJPY,20260507,005600,200.78,200.78,200.78,200.78
CHFJPY,20260507,005700,200.77,200.77,200.77,200.77
CHFJPY,20260507,005800,200.77,200.78,200.77,200.78
CHFJPY,20260507,005900,200.78,200.78,200.78,200.78
CHFJPY,20260507,010000,200.78,200.78,200.78,200.78
CHFJPY,20260507,010100,200.77,200.77,200.74,200.74
CHFJPY,20260507,010200,200.75,200.75,200.72,200.72
CHFJPY,20260507,010300,200.73,200.74,200.73,200.74
CHFJPY,20260507,010400,200.74,200.74,200.74,200.74
CHFJPY,20260507,010500,200.75,200.75,200.75,200.75
CHFJPY,20260507,010600,200.74,200.76,200.73,200.76
CHFJPY,20260507,010700,200.76,200.76,200.76,200.76
CHFJPY,20260507,010800,200.77,200.77,200.77,200.77
CHFJPY,20260507,010900,200.77,200.77,200.77,200.77
CHFJPY,20260507,011000,200.79,200.79,200.79,200.79
CHFJPY,20260507,011100,200.79,200.79,200.79,200.79
CHFJPY,20260507,011200,200.79,200.81,200.79,200.80
CHFJPY,20260507,011300,200.81,200.86,200.81,200.86
CHFJPY,20260507,011400,200.85,200.85,200.84,200.85
CHFJPY,20260507,011500,200.85,200.85,200.85,200.85
CHFJPY,20260507,011600,200.86,200.86,200.84,200.84
CHFJPY,20260507,011700,200.84,200.84,200.84,200.84
CHFJPY,20260507,011800,200.85,200.85,200.85,200.85
CHFJPY,20260507,011900,200.86,200.86,200.86,200.86
CHFJPY,20260507,012000,200.87,200.88,200.87,200.88
CHFJPY,20260507,012100,200.89,200.91,200.89,200.91
CHFJPY,20260507,012200,200.91,200.92,200.91,200.92
CHFJPY,20260507,012300,200.91,200.91,200.90,200.90
CHFJPY,20260507,012400,200.90,200.90,200.90,200.90
CHFJPY,20260507,012500,200.90,200.90,200.90,200.90
CHFJPY,20260507,012600,200.90,200.90,200.90,200.90
CHFJPY,20260507,012700,200.92,200.92,200.92,200.92
CHFJPY,20260507,012800,200.92,200.92,200.92,200.92
CHFJPY,20260507,012900,200.92,200.92,200.92,200.92
CHFJPY,20260507,013000,200.92,200.92,200.92,200.92
CHFJPY,20260507,013100,200.91,200.91,200.90,200.90
CHFJPY,20260507,013200,200.91,200.92,200.91,200.92
CHFJPY,20260507,013300,200.91,200.91,200.90,200.90
CHFJPY,20260507,013400,200.90,200.90,200.90,200.90
CHFJPY,20260507,013500,200.91,200.91,200.90,200.90
CHFJPY,20260507,013600,200.89,200.89,200.89,200.89
CHFJPY,20260507,013700,200.89,200.89,200.89,200.89
CHFJPY,20260507,013800,200.89,200.89,200.89,200.89
CHFJPY,20260507,013900,200.89,200.89,200.88,200.88
CHFJPY,20260507,014000,200.89,200.90,200.89,200.90
CHFJPY,20260507,014100,200.91,200.91,200.91,200.91
CHFJPY,20260507,014200,200.90,200.90,200.90,200.90
CHFJPY,20260507,014300,200.90,200.90,200.90,200.90
CHFJPY,20260507,014400,200.90,200.90,200.90,200.90
CHFJPY,20260507,014500,200.90,200.90,200.90,200.90
CHFJPY,20260507,014600,200.90,200.91,200.90,200.90
CHFJPY,20260507,014700,200.90,200.90,200.90,200.90
CHFJPY,20260507,014800,200.88,200.88,200.88,200.88
CHFJPY,20260507,014900,200.88,200.88,200.86,200.86
CHFJPY,20260507,015000,200.85,200.85,200.85,200.85
CHFJPY,20260507,015100,200.85,200.87,200.85,200.87
CHFJPY,20260507,015200,200.88,200.89,200.88,200.89
CHFJPY,20260507,015300,200.88,200.88,200.85,200.85
CHFJPY,20260507,015400,200.86,200.86,200.86,200.86
CHFJPY,20260507,015500,200.87,200.88,200.87,200.88
CHFJPY,20260507,015600,200.88,200.88,200.88,200.88
CHFJPY,20260507,015700,200.88,200.88,200.87,200.87
CHFJPY,20260507,015800,200.87,200.90,200.87,200.90
CHFJPY,20260507,015900,200.91,200.92,200.91,200.92
CHFJPY,20260507,020000,200.92,200.93,200.92,200.93
CHFJPY,20260507,020100,200.92,200.93,200.91,200.92
CHFJPY,20260507,020200,200.90,200.90,200.83,200.85
CHFJPY,20260507,020300,200.84,200.86,200.81,200.81
CHFJPY,20260507,020400,200.82,200.83,200.81,200.82
CHFJPY,20260507,020500,200.83,200.84,200.83,200.83
CHFJPY,20260507,020600,200.82,200.82,200.78,200.79
CHFJPY,20260507,020700,200.78,200.79,200.78,200.79
CHFJPY,20260507,020800,200.80,200.82,200.79,200.79
CHFJPY,20260507,020900,200.78,200.80,200.78,200.80
CHFJPY,20260507,021000,200.79,200.79,200.74,200.75
CHFJPY,20260507,021100,200.76,200.78,200.75,200.75
CHFJPY,20260507,021200,200.74,200.74,200.67,200.67
CHFJPY,20260507,021300,200.68,200.71,200.64,200.64
CHFJPY,20260507,021400,200.65,200.67,200.64,200.65
CHFJPY,20260507,021500,200.66,200.67,200.63,200.65
CHFJPY,20260507,021600,200.64,200.69,200.63,200.69
CHFJPY,20260507,021700,200.67,200.69,200.65,200.69
CHFJPY,20260507,021800,200.70,200.75,200.70,200.75
CHFJPY,20260507,021900,200.76,200.77,200.75,200.76
CHFJPY,20260507,022000,200.75,200.75,200.74,200.74
CHFJPY,20260507,022100,200.75,200.75,200.75,200.75
CHFJPY,20260507,022200,200.74,200.75,200.74,200.75
CHFJPY,20260507,022300,200.76,200.76,200.76,200.76
CHFJPY,20260507,022400,200.76,200.76,200.75,200.76
CHFJPY,20260507,022500,200.77,200.80,200.77,200.80
CHFJPY,20260507,022600,200.79,200.80,200.79,200.80
CHFJPY,20260507,022700,200.79,200.79,200.77,200.78
CHFJPY,20260507,022800,200.78,200.79,200.78,200.79
CHFJPY,20260507,022900,200.78,200.78,200.75,200.76
CHFJPY,20260507,023000,200.75,200.77,200.75,200.76
CHFJPY,20260507,023100,200.77,200.78,200.76,200.76
CHFJPY,20260507,023200,200.77,200.77,200.76,200.76
CHFJPY,20260507,023300,200.75,200.76,200.73,200.75
CHFJPY,20260507,023400,200.76,200.76,200.75,200.75
CHFJPY,20260507,023500,200.76,200.79,200.76,200.77
CHFJPY,20260507,023600,200.78,200.78,200.76,200.76
CHFJPY,20260507,023700,200.77,200.77,200.76,200.77
CHFJPY,20260507,023800,200.76,200.76,200.76,200.76
CHFJPY,20260507,023900,200.76,200.76,200.74,200.74
CHFJPY,20260507,024000,200.74,200.74,200.74,200.74
CHFJPY,20260507,024100,200.73,200.80,200.73,200.79
CHFJPY,20260507,024200,200.78,200.80,200.78,200.78
CHFJPY,20260507,024300,200.79,200.79,200.78,200.79
CHFJPY,20260507,024400,200.78,200.79,200.78,200.79
CHFJPY,20260507,024500,200.79,200.79,200.77,200.77
CHFJPY,20260507,024600,200.76,200.76,200.76,200.76
CHFJPY,20260507,024700,200.77,200.78,200.77,200.78
CHFJPY,20260507,024800,200.79,200.79,200.76,200.76
CHFJPY,20260507,024900,200.75,200.75,200.71,200.71
CHFJPY,20260507,025000,200.70,200.72,200.70,200.71
CHFJPY,20260507,025100,200.72,200.72,200.65,200.65
CHFJPY,20260507,025200,200.66,200.67,200.66,200.66
CHFJPY,20260507,025300,200.65,200.68,200.65,200.68
CHFJPY,20260507,025400,200.67,200.67,200.60,200.60
CHFJPY,20260507,025500,200.59,200.66,200.59,200.59
CHFJPY,20260507,025600,200.62,200.66,200.60,200.60
CHFJPY,20260507,025700,200.59,200.62,200.58,200.62
CHFJPY,20260507,025800,200.61,200.62,200.60,200.62
CHFJPY,20260507,025900,200.63,200.64,200.62,200.64
CHFJPY,20260507,030000,200.65,200.65,200.63,200.63
CHFJPY,20260507,030100,200.62,200.63,200.61,200.61
CHFJPY,20260507,030200,200.62,200.62,200.56,200.57
CHFJPY,20260507,030300,200.58,200.59,200.56,200.56
CHFJPY,20260507,030400,200.57,200.62,200.57,200.62
CHFJPY,20260507,030500,200.61,200.61,200.60,200.60
CHFJPY,20260507,030600,200.60,200.61,200.60,200.61
CHFJPY,20260507,030700,200.62,200.63,200.61,200.62
CHFJPY,20260507,030800,200.61,200.61,200.58,200.58
CHFJPY,20260507,030900,200.59,200.61,200.59,200.60
CHFJPY,20260507,031000,200.59,200.60,200.58,200.60
CHFJPY,20260507,031100,200.59,200.59,200.57,200.57
CHFJPY,20260507,031200,200.58,200.59,200.58,200.59
CHFJPY,20260507,031300,200.58,200.58,200.51,200.51
CHFJPY,20260507,031400,200.50,200.51,200.50,200.50
CHFJPY,20260507,031500,200.51,200.51,200.50,200.51
CHFJPY,20260507,031600,200.52,200.54,200.52,200.54
CHFJPY,20260507,031700,200.53,200.54,200.53,200.54
CHFJPY,20260507,031800,200.55,200.56,200.54,200.54
CHFJPY,20260507,031900,200.55,200.59,200.55,200.59
CHFJPY,20260507,032000,200.60,200.60,200.58,200.58
CHFJPY,20260507,032100,200.59,200.61,200.58,200.60
CHFJPY,20260507,032200,200.61,200.61,200.61,200.61
CHFJPY,20260507,032300,200.60,200.60,200.58,200.59
CHFJPY,20260507,032400,200.59,200.59,200.59,200.59
CHFJPY,20260507,032500,200.58,200.58,200.57,200.58
CHFJPY,20260507,032600,200.59,200.60,200.58,200.58
CHFJPY,20260507,032700,200.59,200.59,200.59,200.59
CHFJPY,20260507,032800,200.58,200.58,200.56,200.57
CHFJPY,20260507,032900,200.56,200.58,200.56,200.58
CHFJPY,20260507,033000,200.59,200.60,200.58,200.59
CHFJPY,20260507,033100,200.60,200.61,200.60,200.61
CHFJPY,20260507,033200,200.62,200.62,200.59,200.60
CHFJPY,20260507,033300,200.61,200.61,200.57,200.57
CHFJPY,20260507,033400,200.56,200.57,200.55,200.55
CHFJPY,20260507,033500,200.54,200.54,200.51,200.53
CHFJPY,20260507,033600,200.54,200.56,200.54,200.56
CHFJPY,20260507,033700,200.55,200.60,200.55,200.60
CHFJPY,20260507,033800,200.59,200.59,200.57,200.57
CHFJPY,20260507,033900,200.58,200.58,200.56,200.56
CHFJPY,20260507,034000,200.57,200.59,200.57,200.59
CHFJPY,20260507,034100,200.60,200.60,200.55,200.55
CHFJPY,20260507,034200,200.54,200.55,200.53,200.55
CHFJPY,20260507,034300,200.54,200.55,200.54,200.55
CHFJPY,20260507,034400,200.56,200.58,200.56,200.58
CHFJPY,20260507,034500,200.57,200.57,200.55,200.55
CHFJPY,20260507,034600,200.56,200.59,200.56,200.59
CHFJPY,20260507,034700,200.60,200.62,200.60,200.62
CHFJPY,20260507,034800,200.61,200.62,200.59,200.61
CHFJPY,20260507,034900,200.60,200.62,200.60,200.62
CHFJPY,20260507,035000,200.62,200.67,200.62,200.67
CHFJPY,20260507,035100,200.66,200.66,200.64,200.64
CHFJPY,20260507,035200,200.63,200.63,200.61,200.61
CHFJPY,20260507,035300,200.60,200.62,200.60,200.61
CHFJPY,20260507,035400,200.62,200.63,200.62,200.63
CHFJPY,20260507,035500,200.62,200.63,200.61,200.63
CHFJPY,20260507,035600,200.64,200.66,200.64,200.65
CHFJPY,20260507,035700,200.66,200.68,200.66,200.67
CHFJPY,20260507,035800,200.66,200.68,200.66,200.68
CHFJPY,20260507,035900,200.69,200.70,200.69,200.69
CHFJPY,20260507,040000,200.70,200.72,200.70,200.72
CHFJPY,20260507,040100,200.71,200.71,200.68,200.68
CHFJPY,20260507,040200,200.69,200.70,200.68,200.68
CHFJPY,20260507,040300,200.67,200.67,200.62,200.62
CHFJPY,20260507,040400,200.61,200.62,200.61,200.62
CHFJPY,20260507,040500,200.62,200.65,200.62,200.65
CHFJPY,20260507,040600,200.66,200.67,200.65,200.65
CHFJPY,20260507,040700,200.66,200.66,200.65,200.65
CHFJPY,20260507,040800,200.65,200.65,200.65,200.65
CHFJPY,20260507,040900,200.65,200.65,200.64,200.65
CHFJPY,20260507,041000,200.65,200.65,200.65,200.65
CHFJPY,20260507,041100,200.66,200.68,200.66,200.68
CHFJPY,20260507,041200,200.67,200.67,200.64,200.64
CHFJPY,20260507,041300,200.63,200.63,200.63,200.63
CHFJPY,20260507,041400,200.63,200.64,200.62,200.62
CHFJPY,20260507,041500,200.63,200.64,200.63,200.64
CHFJPY,20260507,041600,200.65,200.65,200.65,200.65
CHFJPY,20260507,041700,200.65,200.65,200.64,200.64
CHFJPY,20260507,041800,200.63,200.66,200.63,200.66
CHFJPY,20260507,041900,200.67,200.69,200.67,200.69
CHFJPY,20260507,042000,200.68,200.68,200.67,200.67
CHFJPY,20260507,042100,200.66,200.67,200.66,200.67
CHFJPY,20260507,042200,200.66,200.66,200.65,200.65
CHFJPY,20260507,042300,200.66,200.67,200.65,200.67
CHFJPY,20260507,042400,200.65,200.65,200.64,200.64
CHFJPY,20260507,042500,200.63,200.63,200.61,200.61
CHFJPY,20260507,042600,200.62,200.62,200.62,200.62
CHFJPY,20260507,042700,200.63,200.64,200.62,200.64
CHFJPY,20260507,042800,200.65,200.65,200.62,200.62
CHFJPY,20260507,042900,200.63,200.64,200.63,200.63
CHFJPY,20260507,043000,200.62,200.62,200.62,200.62
CHFJPY,20260507,043100,200.61,200.62,200.61,200.62
CHFJPY,20260507,043200,200.61,200.61,200.60,200.61
CHFJPY,20260507,043300,200.62,200.63,200.62,200.63
CHFJPY,20260507,043400,200.64,200.64,200.62,200.62
CHFJPY,20260507,043500,200.61,200.61,200.60,200.60
CHFJPY,20260507,043600,200.60,200.61,200.60,200.61
CHFJPY,20260507,043700,200.62,200.62,200.60,200.60
CHFJPY,20260507,043800,200.59,200.59,200.59,200.59
CHFJPY,20260507,043900,200.58,200.60,200.58,200.60
CHFJPY,20260507,044000,200.61,200.61,200.61,200.61
CHFJPY,20260507,044100,200.61,200.61,200.61,200.61
CHFJPY,20260507,044200,200.61,200.63,200.61,200.63
CHFJPY,20260507,044300,200.63,200.63,200.63,200.63
CHFJPY,20260507,044400,200.64,200.64,200.63,200.63
CHFJPY,20260507,044500,200.64,200.65,200.64,200.65
CHFJPY,20260507,044600,200.64,200.65,200.64,200.65
CHFJPY,20260507,044700,200.65,200.65,200.64,200.64
CHFJPY,20260507,044800,200.64,200.65,200.64,200.65
CHFJPY,20260507,044900,200.64,200.64,200.64,200.64
CHFJPY,20260507,045000,200.63,200.63,200.63,200.63
CHFJPY,20260507,045100,200.64,200.65,200.64,200.65
CHFJPY,20260507,045200,200.64,200.64,200.62,200.62
CHFJPY,20260507,045300,200.63,200.63,200.62,200.63
CHFJPY,20260507,045400,200.64,200.67,200.64,200.66
CHFJPY,20260507,045500,200.67,200.68,200.67,200.68
CHFJPY,20260507,045600,200.68,200.68,200.68,200.68
CHFJPY,20260507,045700,200.69,200.72,200.69,200.71
CHFJPY,20260507,045800,200.72,200.73,200.72,200.73
CHFJPY,20260507,045900,200.74,200.75,200.74,200.75
CHFJPY,20260507,050000,200.76,200.77,200.76,200.77
CHFJPY,20260507,050100,200.76,200.76,200.74,200.74
CHFJPY,20260507,050200,200.75,200.75,200.73,200.73
CHFJPY,20260507,050300,200.74,200.77,200.74,200.77
CHFJPY,20260507,050400,200.76,200.76,200.75,200.75
CHFJPY,20260507,050500,200.75,200.75,200.75,200.75
CHFJPY,20260507,050600,200.75,200.75,200.75,200.75
CHFJPY,20260507,050700,200.75,200.75,200.75,200.75
CHFJPY,20260507,050800,200.73,200.73,200.73,200.73
CHFJPY,20260507,050900,200.73,200.74,200.71,200.74
CHFJPY,20260507,051000,200.74,200.74,200.74,200.74
CHFJPY,20260507,051100,200.75,200.75,200.75,200.75
CHFJPY,20260507,051200,200.75,200.75,200.75,200.75
CHFJPY,20260507,051300,200.74,200.74,200.71,200.71
CHFJPY,20260507,051400,200.71,200.71,200.71,200.71
CHFJPY,20260507,051500,200.71,200.71,200.71,200.71
CHFJPY,20260507,051600,200.72,200.72,200.71,200.71
CHFJPY,20260507,051700,200.70,200.70,200.68,200.68
CHFJPY,20260507,051800,200.69,200.71,200.69,200.71
CHFJPY,20260507,051900,200.70,200.70,200.69,200.70
CHFJPY,20260507,052000,200.69,200.69,200.69,200.69
CHFJPY,20260507,052100,200.70,200.72,200.70,200.72
CHFJPY,20260507,052200,200.71,200.71,200.71,200.71
CHFJPY,20260507,052300,200.72,200.72,200.72,200.72
CHFJPY,20260507,052400,200.72,200.72,200.72,200.72
CHFJPY,20260507,052500,200.72,200.72,200.72,200.72
CHFJPY,20260507,052600,200.71,200.71,200.70,200.71
CHFJPY,20260507,052700,200.72,200.72,200.72,200.72
CHFJPY,20260507,052800,200.72,200.73,200.72,200.73
CHFJPY,20260507,052900,200.73,200.73,200.73,200.73
CHFJPY,20260507,053000,200.72,200.73,200.72,200.73
CHFJPY,20260507,053100,200.72,200.72,200.72,200.72
CHFJPY,20260507,053200,200.71,200.71,200.68,200.68
CHFJPY,20260507,053300,200.69,200.69,200.68,200.68
CHFJPY,20260507,053400,200.68,200.68,200.67,200.67
CHFJPY,20260507,053500,200.67,200.67,200.67,200.67
CHFJPY,20260507,053600,200.66,200.67,200.66,200.67
CHFJPY,20260507,053700,200.67,200.67,200.67,200.67
CHFJPY,20260507,053800,200.68,200.68,200.68,200.68
CHFJPY,20260507,053900,200.68,200.70,200.68,200.69
CHFJPY,20260507,054000,200.68,200.68,200.68,200.68
CHFJPY,20260507,054100,200.68,200.68,200.67,200.67
CHFJPY,20260507,054200,200.66,200.67,200.66,200.67
CHFJPY,20260507,054300,200.66,200.68,200.66,200.68
CHFJPY,20260507,054400,200.67,200.68,200.67,200.67
CHFJPY,20260507,054500,200.67,200.67,200.67,200.67
CHFJPY,20260507,054600,200.68,200.69,200.68,200.69
CHFJPY,20260507,054700,200.69,200.69,200.69,200.69
CHFJPY,20260507,054800,200.70,200.70,200.69,200.69
CHFJPY,20260507,054900,200.70,200.70,200.70,200.70
CHFJPY,20260507,055000,200.71,200.72,200.71,200.72
CHFJPY,20260507,055100,200.72,200.72,200.72,200.72
CHFJPY,20260507,055200,200.72,200.74,200.72,200.74
CHFJPY,20260507,055300,200.73,200.73,200.71,200.71
CHFJPY,20260507,055400,200.70,200.70,200.70,200.70
CHFJPY,20260507,055500,200.69,200.69,200.68,200.68
CHFJPY,20260507,055600,200.69,200.71,200.69,200.71
CHFJPY,20260507,055700,200.72,200.72,200.71,200.72
CHFJPY,20260507,055800,200.73,200.75,200.73,200.75
CHFJPY,20260507,055900,200.74,200.75,200.74,200.74
CHFJPY,20260507,060000,200.73,200.73,200.72,200.72
CHFJPY,20260507,060100,200.73,200.73,200.71,200.71
CHFJPY,20260507,060200,200.70,200.70,200.69,200.69
CHFJPY,20260507,060300,200.68,200.68,200.68,200.68
CHFJPY,20260507,060400,200.69,200.70,200.69,200.70
CHFJPY,20260507,060500,200.70,200.70,200.70,200.70
CHFJPY,20260507,060600,200.69,200.69,200.68,200.68
CHFJPY,20260507,060700,200.68,200.68,200.67,200.68
CHFJPY,20260507,060800,200.69,200.70,200.69,200.70
CHFJPY,20260507,060900,200.71,200.71,200.70,200.71
CHFJPY,20260507,061000,200.70,200.70,200.68,200.68
CHFJPY,20260507,061100,200.68,200.68,200.68,200.68
CHFJPY,20260507,061200,200.68,200.68,200.68,200.68
CHFJPY,20260507,061300,200.68,200.68,200.68,200.68
CHFJPY,20260507,061400,200.68,200.68,200.68,200.68
CHFJPY,20260507,061500,200.69,200.69,200.68,200.68
CHFJPY,20260507,061600,200.67,200.67,200.67,200.67
CHFJPY,20260507,061700,200.67,200.67,200.65,200.66
CHFJPY,20260507,061800,200.67,200.68,200.67,200.68
CHFJPY,20260507,061900,200.67,200.67,200.66,200.66
CHFJPY,20260507,062000,200.67,200.68,200.67,200.68
CHFJPY,20260507,062100,200.69,200.70,200.69,200.70
CHFJPY,20260507,062200,200.70,200.70,200.68,200.68
CHFJPY,20260507,062300,200.68,200.68,200.68,200.68
CHFJPY,20260507,062400,200.67,200.67,200.67,200.67
CHFJPY,20260507,062500,200.67,200.67,200.65,200.65
CHFJPY,20260507,062600,200.65,200.65,200.65,200.65
CHFJPY,20260507,062700,200.65,200.65,200.65,200.65
CHFJPY,20260507,062800,200.65,200.65,200.65,200.65
CHFJPY,20260507,062900,200.68,200.68,200.67,200.67
CHFJPY,20260507,063000,200.68,200.70,200.68,200.70
CHFJPY,20260507,063100,200.71,200.72,200.71,200.71
CHFJPY,20260507,063200,200.72,200.72,200.71,200.71
CHFJPY,20260507,063300,200.71,200.72,200.71,200.72
CHFJPY,20260507,063400,200.72,200.72,200.72,200.72
CHFJPY,20260507,063500,200.74,200.74,200.71,200.71
CHFJPY,20260507,063600,200.70,200.71,200.70,200.71
CHFJPY,20260507,063700,200.71,200.71,200.71,200.71
CHFJPY,20260507,063800,200.71,200.71,200.69,200.69
CHFJPY,20260507,063900,200.68,200.71,200.68,200.71
CHFJPY,20260507,064000,200.70,200.70,200.69,200.70
CHFJPY,20260507,064100,200.71,200.72,200.71,200.72
CHFJPY,20260507,064200,200.73,200.73,200.73,200.73
CHFJPY,20260507,064300,200.72,200.72,200.72,200.72
CHFJPY,20260507,064400,200.73,200.73,200.73,200.73
CHFJPY,20260507,064500,200.73,200.75,200.73,200.74
CHFJPY,20260507,064600,200.74,200.74,200.74,200.74
CHFJPY,20260507,064700,200.73,200.73,200.71,200.71
CHFJPY,20260507,064800,200.72,200.72,200.71,200.71
CHFJPY,20260507,064900,200.70,200.70,200.68,200.68
CHFJPY,20260507,065000,200.67,200.67,200.67,200.67
CHFJPY,20260507,065100,200.66,200.67,200.66,200.67
CHFJPY,20260507,065200,200.67,200.67,200.67,200.67
CHFJPY,20260507,065300,200.68,200.69,200.68,200.69
CHFJPY,20260507,065400,200.70,200.70,200.70,200.70
CHFJPY,20260507,065500,200.70,200.70,200.70,200.70
CHFJPY,20260507,065600,200.71,200.73,200.71,200.72
CHFJPY,20260507,065700,200.71,200.73,200.71,200.72
CHFJPY,20260507,065800,200.71,200.72,200.71,200.72
CHFJPY,20260507,065900,200.73,200.73,200.72,200.73
CHFJPY,20260507,070000,200.72,200.72,200.70,200.70
CHFJPY,20260507,070100,200.69,200.69,200.66,200.67
CHFJPY,20260507,070200,200.68,200.68,200.66,200.66
CHFJPY,20260507,070300,200.67,200.67,200.67,200.67
CHFJPY,20260507,070400,200.67,200.67,200.66,200.66
CHFJPY,20260507,070500,200.65,200.65,200.64,200.65
CHFJPY,20260507,070600,200.64,200.68,200.64,200.68
CHFJPY,20260507,070700,200.68,200.68,200.67,200.67
CHFJPY,20260507,070800,200.67,200.69,200.67,200.69
CHFJPY,20260507,070900,200.68,200.68,200.68,200.68
CHFJPY,20260507,071000,200.68,200.68,200.65,200.65
CHFJPY,20260507,071100,200.66,200.67,200.66,200.67
CHFJPY,20260507,071200,200.67,200.67,200.67,200.67
CHFJPY,20260507,071300,200.68,200.68,200.67,200.67
CHFJPY,20260507,071400,200.67,200.67,200.67,200.67
CHFJPY,20260507,071500,200.67,200.67,200.67,200.67
CHFJPY,20260507,071600,200.68,200.70,200.68,200.70
CHFJPY,20260507,071700,200.70,200.70,200.70,200.70
CHFJPY,20260507,071800,200.69,200.71,200.69,200.71
CHFJPY,20260507,071900,200.71,200.71,200.71,200.71
CHFJPY,20260507,072000,200.70,200.70,200.69,200.70
CHFJPY,20260507,072100,200.71,200.71,200.70,200.70
CHFJPY,20260507,072200,200.69,200.70,200.69,200.70
CHFJPY,20260507,072300,200.70,200.70,200.70,200.70
CHFJPY,20260507,072400,200.70,200.70,200.70,200.70
CHFJPY,20260507,072500,200.69,200.69,200.68,200.68
CHFJPY,20260507,072600,200.68,200.71,200.68,200.70
CHFJPY,20260507,072700,200.71,200.72,200.71,200.71
CHFJPY,20260507,072800,200.72,200.72,200.72,200.72
CHFJPY,20260507,072900,200.72,200.72,200.71,200.72
CHFJPY,20260507,073000,200.72,200.72,200.72,200.72
CHFJPY,20260507,073100,200.73,200.75,200.73,200.74
CHFJPY,20260507,073200,200.75,200.75,200.75,200.75
CHFJPY,20260507,073300,200.76,200.76,200.76,200.76
CHFJPY,20260507,073400,200.76,200.77,200.72,200.72
CHFJPY,20260507,073500,200.73,200.75,200.72,200.75
CHFJPY,20260507,073600,200.75,200.75,200.75,200.75
CHFJPY,20260507,073700,200.74,200.74,200.73,200.73
CHFJPY,20260507,073800,200.74,200.74,200.74,200.74
CHFJPY,20260507,073900,200.74,200.75,200.74,200.75
CHFJPY,20260507,074000,200.75,200.75,200.74,200.74
CHFJPY,20260507,074100,200.74,200.75,200.74,200.75
CHFJPY,20260507,074200,200.74,200.74,200.71,200.71
CHFJPY,20260507,074300,200.72,200.73,200.72,200.73
CHFJPY,20260507,074400,200.72,200.73,200.72,200.73
CHFJPY,20260507,074500,200.72,200.72,200.72,200.72
CHFJPY,20260507,074600,200.72,200.72,200.70,200.70
CHFJPY,20260507,074700,200.71,200.72,200.71,200.72
CHFJPY,20260507,074800,200.71,200.71,200.70,200.70
CHFJPY,20260507,074900,200.71,200.72,200.71,200.71
CHFJPY,20260507,075000,200.70,200.70,200.68,200.68
CHFJPY,20260507,075100,200.69,200.69,200.68,200.68
CHFJPY,20260507,075200,200.67,200.67,200.67,200.67
CHFJPY,20260507,075300,200.67,200.67,200.67,200.67
CHFJPY,20260507,075400,200.67,200.70,200.67,200.70
CHFJPY,20260507,075500,200.70,200.70,200.70,200.70
CHFJPY,20260507,075600,200.71,200.72,200.71,200.71
CHFJPY,20260507,075700,200.72,200.72,200.72,200.72
CHFJPY,20260507,075800,200.72,200.73,200.71,200.71
CHFJPY,20260507,075900,200.72,200.73,200.72,200.73
CHFJPY,20260507,080000,200.73,200.73,200.72,200.72
CHFJPY,20260507,080100,200.71,200.72,200.71,200.72
CHFJPY,20260507,080200,200.73,200.73,200.72,200.72
CHFJPY,20260507,080300,200.73,200.73,200.73,200.73
CHFJPY,20260507,080400,200.74,200.74,200.74,200.74
CHFJPY,20260507,080500,200.74,200.74,200.73,200.73
CHFJPY,20260507,080600,200.74,200.74,200.73,200.73
CHFJPY,20260507,080700,200.74,200.74,200.74,200.74
CHFJPY,20260507,080800,200.73,200.73,200.72,200.73
CHFJPY,20260507,080900,200.73,200.73,200.73,200.73
CHFJPY,20260507,081000,200.74,200.74,200.72,200.72
CHFJPY,20260507,081100,200.73,200.73,200.73,200.73
CHFJPY,20260507,081200,200.72,200.72,200.72,200.72
CHFJPY,20260507,081300,200.72,200.74,200.72,200.74
CHFJPY,20260507,081400,200.76,200.76,200.75,200.75
CHFJPY,20260507,081500,200.76,200.77,200.72,200.73
CHFJPY,20260507,081600,200.72,200.72,200.71,200.72
CHFJPY,20260507,081700,200.73,200.74,200.73,200.74
CHFJPY,20260507,081800,200.73,200.73,200.73,200.73
CHFJPY,20260507,081900,200.73,200.73,200.73,200.73
CHFJPY,20260507,082000,200.73,200.75,200.73,200.75
CHFJPY,20260507,082100,200.74,200.74,200.73,200.73
CHFJPY,20260507,082200,200.74,200.74,200.73,200.73
CHFJPY,20260507,082300,200.72,200.72,200.70,200.70
CHFJPY,20260507,082400,200.71,200.71,200.71,200.71
CHFJPY,20260507,082500,200.71,200.71,200.70,200.71
CHFJPY,20260507,082600,200.70,200.70,200.70,200.70
CHFJPY,20260507,082700,200.70,200.70,200.70,200.70
CHFJPY,20260507,082800,200.70,200.70,200.70,200.70
CHFJPY,20260507,082900,200.70,200.70,200.69,200.69
CHFJPY,20260507,083000,200.68,200.68,200.68,200.68
CHFJPY,20260507,083100,200.67,200.68,200.67,200.67
CHFJPY,20260507,083200,200.66,200.67,200.66,200.67
CHFJPY,20260507,083300,200.68,200.70,200.68,200.70
CHFJPY,20260507,083400,200.71,200.71,200.70,200.70
CHFJPY,20260507,083500,200.69,200.70,200.69,200.69
CHFJPY,20260507,083600,200.68,200.69,200.66,200.69
CHFJPY,20260507,083700,200.70,200.70,200.70,200.70
CHFJPY,20260507,083800,200.70,200.71,200.70,200.70
CHFJPY,20260507,083900,200.71,200.71,200.70,200.70
CHFJPY,20260507,084000,200.69,200.70,200.69,200.70
CHFJPY,20260507,084100,200.69,200.70,200.68,200.69
CHFJPY,20260507,084200,200.68,200.68,200.60,200.61
CHFJPY,20260507,084300,200.62,200.65,200.62,200.65
CHFJPY,20260507,084400,200.64,200.64,200.61,200.61
CHFJPY,20260507,084500,200.60,200.65,200.60,200.65
CHFJPY,20260507,084600,200.66,200.68,200.65,200.68
CHFJPY,20260507,084700,200.67,200.70,200.67,200.70
CHFJPY,20260507,084800,200.71,200.72,200.71,200.72
CHFJPY,20260507,084900,200.71,200.72,200.71,200.72
CHFJPY,20260507,085000,200.71,200.71,200.68,200.68
CHFJPY,20260507,085100,200.69,200.71,200.69,200.70
CHFJPY,20260507,085200,200.69,200.69,200.63,200.63
CHFJPY,20260507,085300,200.62,200.62,200.62,200.62
CHFJPY,20260507,085400,200.64,200.67,200.64,200.67
CHFJPY,20260507,085500,200.66,200.67,200.65,200.67
CHFJPY,20260507,085600,200.66,200.67,200.66,200.67
CHFJPY,20260507,085700,200.66,200.70,200.66,200.69
CHFJPY,20260507,085800,200.68,200.68,200.67,200.67
CHFJPY,20260507,085900,200.68,200.72,200.68,200.72
CHFJPY,20260507,090000,200.73,200.76,200.73,200.76
CHFJPY,20260507,090100,200.75,200.75,200.66,200.68
CHFJPY,20260507,090200,200.67,200.68,200.67,200.68
CHFJPY,20260507,090300,200.68,200.68,200.67,200.67
CHFJPY,20260507,090400,200.66,200.67,200.65,200.67
CHFJPY,20260507,090500,200.68,200.73,200.67,200.73
CHFJPY,20260507,090600,200.74,200.74,200.72,200.73
CHFJPY,20260507,090700,200.72,200.72,200.65,200.65
CHFJPY,20260507,090800,200.66,200.67,200.65,200.65
CHFJPY,20260507,090900,200.64,200.65,200.61,200.65
CHFJPY,20260507,091000,200.66,200.67,200.62,200.64
CHFJPY,20260507,091100,200.65,200.68,200.64,200.68
CHFJPY,20260507,091200,200.69,200.71,200.67,200.69
CHFJPY,20260507,091300,200.70,200.71,200.68,200.71
CHFJPY,20260507,091400,200.70,200.71,200.68,200.71
CHFJPY,20260507,091500,200.70,200.70,200.68,200.68
CHFJPY,20260507,091600,200.67,200.68,200.64,200.68
CHFJPY,20260507,091700,200.69,200.72,200.69,200.70
CHFJPY,20260507,091800,200.69,200.70,200.67,200.70
CHFJPY,20260507,091900,200.72,200.75,200.72,200.74
CHFJPY,20260507,092000,200.73,200.73,200.68,200.69
CHFJPY,20260507,092100,200.70,200.72,200.70,200.72
CHFJPY,20260507,092200,200.71,200.71,200.69,200.70
CHFJPY,20260507,092300,200.69,200.70,200.68,200.68
CHFJPY,20260507,092400,200.69,200.70,200.67,200.70
CHFJPY,20260507,092500,200.71,200.74,200.71,200.73
CHFJPY,20260507,092600,200.74,200.75,200.74,200.75
CHFJPY,20260507,092700,200.74,200.75,200.74,200.75
CHFJPY,20260507,092800,200.74,200.74,200.73,200.73
CHFJPY,20260507,092900,200.74,200.74,200.72,200.74
CHFJPY,20260507,093000,200.73,200.73,200.71,200.71
CHFJPY,20260507,093100,200.70,200.73,200.70,200.73
CHFJPY,20260507,093200,200.74,200.75,200.73,200.75
CHFJPY,20260507,093300,200.76,200.81,200.76,200.80
CHFJPY,20260507,093400,200.79,200.82,200.79,200.82
CHFJPY,20260507,093500,200.83,200.83,200.82,200.83
CHFJPY,20260507,093600,200.84,200.90,200.84,200.90
CHFJPY,20260507,093700,200.89,200.90,200.88,200.88
CHFJPY,20260507,093800,200.89,200.89,200.87,200.89
CHFJPY,20260507,093900,200.90,200.90,200.88,200.88
CHFJPY,20260507,094000,200.87,200.87,200.84,200.86
CHFJPY,20260507,094100,200.87,200.87,200.85,200.85
CHFJPY,20260507,094200,200.84,200.86,200.84,200.84
CHFJPY,20260507,094300,200.83,200.85,200.82,200.84
CHFJPY,20260507,094400,200.85,200.86,200.83,200.86
CHFJPY,20260507,094500,200.85,200.85,200.85,200.85
CHFJPY,20260507,094600,200.86,200.86,200.86,200.86
CHFJPY,20260507,094700,200.85,200.86,200.83,200.83
CHFJPY,20260507,094800,200.82,200.82,200.80,200.80
CHFJPY,20260507,094900,200.81,200.83,200.81,200.83
CHFJPY,20260507,095000,200.84,200.85,200.82,200.82
CHFJPY,20260507,095100,200.83,200.84,200.82,200.82
CHFJPY,20260507,095200,200.83,200.83,200.82,200.83
CHFJPY,20260507,095300,200.82,200.82,200.80,200.80
CHFJPY,20260507,095400,200.81,200.87,200.81,200.87
CHFJPY,20260507,095500,200.86,200.87,200.85,200.85
CHFJPY,20260507,095600,200.86,200.86,200.85,200.85
CHFJPY,20260507,095700,200.86,200.86,200.86,200.86
CHFJPY,20260507,095800,200.87,200.90,200.87,200.89
CHFJPY,20260507,095900,200.90,200.91,200.90,200.91
CHFJPY,20260507,100000,200.92,200.93,200.92,200.93
CHFJPY,20260507,100100,200.94,200.94,200.93,200.94
CHFJPY,20260507,100200,200.95,200.95,200.91,200.91
CHFJPY,20260507,100300,200.90,200.90,200.90,200.90
CHFJPY,20260507,100400,200.89,200.91,200.88,200.90
CHFJPY,20260507,100500,200.89,200.92,200.89,200.91
CHFJPY,20260507,100600,200.90,200.90,200.89,200.89
CHFJPY,20260507,100700,200.88,200.88,200.86,200.87
CHFJPY,20260507,100800,200.88,200.90,200.87,200.90
CHFJPY,20260507,100900,200.89,200.91,200.89,200.91
CHFJPY,20260507,101000,200.90,200.93,200.90,200.93
CHFJPY,20260507,101100,200.93,200.93,200.92,200.92
CHFJPY,20260507,101200,200.91,200.91,200.90,200.90
CHFJPY,20260507,101300,200.92,200.93,200.92,200.93
CHFJPY,20260507,101400,200.94,200.94,200.92,200.93
CHFJPY,20260507,101500,200.92,200.92,200.92,200.92
CHFJPY,20260507,101600,200.91,200.93,200.91,200.93
CHFJPY,20260507,101700,200.92,200.92,200.92,200.92
CHFJPY,20260507,101800,200.91,200.91,200.90,200.90
CHFJPY,20260507,101900,200.91,200.92,200.85,200.86
CHFJPY,20260507,102000,200.85,200.85,200.83,200.83
CHFJPY,20260507,102100,200.84,200.85,200.83,200.85
CHFJPY,20260507,102200,200.86,200.86,200.84,200.84
CHFJPY,20260507,102300,200.85,200.88,200.85,200.88
CHFJPY,20260507,102400,200.89,200.92,200.89,200.92
CHFJPY,20260507,102500,200.92,200.92,200.92,200.92
CHFJPY,20260507,102600,200.91,200.92,200.88,200.88
CHFJPY,20260507,102700,200.89,200.90,200.89,200.89
CHFJPY,20260507,102800,200.90,200.90,200.90,200.90
CHFJPY,20260507,102900,200.92,200.92,200.90,200.92
CHFJPY,20260507,103000,200.91,200.93,200.91,200.92
CHFJPY,20260507,103100,200.91,200.91,200.89,200.89
CHFJPY,20260507,103200,200.90,200.93,200.90,200.93
CHFJPY,20260507,103300,200.92,200.92,200.92,200.92
CHFJPY,20260507,103400,200.92,200.93,200.92,200.93
CHFJPY,20260507,103500,200.94,200.95,200.93,200.93
CHFJPY,20260507,103600,200.95,200.95,200.93,200.93
CHFJPY,20260507,103700,200.92,200.95,200.92,200.95
CHFJPY,20260507,103800,200.94,200.94,200.93,200.93
CHFJPY,20260507,103900,200.93,200.93,200.93,200.93
CHFJPY,20260507,104000,200.94,200.95,200.94,200.95
CHFJPY,20260507,104100,200.95,200.95,200.95,200.95
CHFJPY,20260507,104200,200.94,200.96,200.94,200.94
CHFJPY,20260507,104300,200.93,200.93,200.93,200.93
CHFJPY,20260507,104400,200.93,200.94,200.93,200.94
CHFJPY,20260507,104500,200.95,200.96,200.95,200.96
CHFJPY,20260507,104600,200.96,200.96,200.96,200.96
CHFJPY,20260507,104700,200.96,200.96,200.96,200.96
CHFJPY,20260507,104800,200.96,200.96,200.93,200.93
CHFJPY,20260507,104900,200.93,200.93,200.93,200.93
CHFJPY,20260507,105000,200.93,200.93,200.93,200.93
CHFJPY,20260507,105100,200.94,200.97,200.94,200.97
CHFJPY,20260507,105200,200.97,200.97,200.97,200.97
CHFJPY,20260507,105300,200.96,200.96,200.95,200.96
CHFJPY,20260507,105400,200.97,200.99,200.97,200.98
CHFJPY,20260507,105500,200.99,200.99,200.99,200.99
CHFJPY,20260507,105600,200.98,200.98,200.97,200.98
CHFJPY,20260507,105700,200.99,201.00,200.99,201.00
CHFJPY,20260507,105800,200.99,201.00,200.99,201.00
CHFJPY,20260507,105900,201.01,201.01,201.01,201.01
CHFJPY,20260507,110000,201.00,201.03,201.00,201.03
CHFJPY,20260507,110100,201.04,201.06,201.02,201.05
CHFJPY,20260507,110200,201.06,201.06,201.04,201.04
CHFJPY,20260507,110300,201.03,201.03,201.02,201.02
CHFJPY,20260507,110400,201.01,201.06,201.01,201.06
CHFJPY,20260507,110500,201.07,201.11,201.07,201.11
CHFJPY,20260507,110600,201.10,201.12,201.10,201.12
CHFJPY,20260507,110700,201.11,201.11,201.09,201.09
CHFJPY,20260507,110800,201.09,201.09,201.07,201.07
CHFJPY,20260507,110900,201.06,201.06,201.04,201.04
CHFJPY,20260507,111000,201.05,201.05,201.05,201.05
CHFJPY,20260507,111100,201.04,201.05,201.03,201.05
CHFJPY,20260507,111200,201.06,201.08,201.06,201.07
CHFJPY,20260507,111300,201.06,201.06,201.06,201.06
CHFJPY,20260507,111400,201.05,201.05,201.03,201.03
CHFJPY,20260507,111500,201.03,201.03,201.03,201.03
CHFJPY,20260507,111600,201.04,201.04,201.04,201.04
CHFJPY,20260507,111700,201.03,201.05,201.03,201.05
CHFJPY,20260507,111800,201.06,201.08,201.05,201.08
CHFJPY,20260507,111900,201.09,201.09,201.08,201.08
CHFJPY,20260507,112000,201.08,201.09,201.08,201.09
CHFJPY,20260507,112100,201.10,201.10,201.09,201.10
CHFJPY,20260507,112200,201.09,201.10,201.09,201.10
CHFJPY,20260507,112300,201.10,201.10,201.10,201.10
CHFJPY,20260507,112400,201.11,201.12,201.11,201.11
CHFJPY,20260507,112500,201.12,201.12,201.07,201.07
CHFJPY,20260507,112600,201.06,201.06,201.05,201.05
CHFJPY,20260507,112700,201.06,201.07,201.05,201.05
CHFJPY,20260507,112800,201.06,201.06,201.05,201.06
CHFJPY,20260507,112900,201.07,201.07,201.06,201.06
CHFJPY,20260507,113000,201.05,201.06,201.04,201.06
CHFJPY,20260507,113100,201.07,201.10,201.07,201.10
CHFJPY,20260507,113200,201.11,201.11,201.10,201.11
CHFJPY,20260507,113300,201.11,201.12,201.11,201.11
CHFJPY,20260507,113400,201.12,201.12,201.12,201.12
CHFJPY,20260507,113500,201.12,201.12,201.12,201.12
CHFJPY,20260507,113600,201.13,201.13,201.12,201.13
CHFJPY,20260507,113700,201.12,201.12,201.12,201.12
CHFJPY,20260507,113800,201.11,201.11,201.10,201.10
CHFJPY,20260507,113900,201.11,201.11,201.10,201.10
CHFJPY,20260507,114000,201.09,201.09,201.08,201.09
CHFJPY,20260507,114100,201.09,201.11,201.09,201.11
CHFJPY,20260507,114200,201.10,201.10,201.09,201.09
CHFJPY,20260507,114300,201.08,201.09,201.08,201.09
CHFJPY,20260507,114400,201.08,201.08,201.08,201.08
CHFJPY,20260507,114500,201.09,201.09,201.09,201.09
CHFJPY,20260507,114600,201.08,201.08,201.07,201.08
CHFJPY,20260507,114700,201.09,201.09,201.08,201.09
CHFJPY,20260507,114800,201.10,201.10,201.10,201.10
CHFJPY,20260507,114900,201.10,201.12,201.10,201.11
CHFJPY,20260507,115000,201.10,201.11,201.10,201.11
CHFJPY,20260507,115100,201.10,201.10,201.09,201.09
CHFJPY,20260507,115200,201.08,201.11,201.08,201.11
CHFJPY,20260507,115300,201.12,201.12,201.11,201.11
CHFJPY,20260507,115400,201.10,201.10,201.10,201.10
CHFJPY,20260507,115500,201.11,201.11,201.10,201.10
CHFJPY,20260507,115600,201.11,201.12,201.11,201.11
CHFJPY,20260507,115700,201.11,201.11,201.11,201.11
CHFJPY,20260507,115800,201.10,201.11,201.10,201.11
CHFJPY,20260507,115900,201.12,201.12,201.11,201.11
CHFJPY,20260507,120000,201.11,201.11,201.11,201.11
CHFJPY,20260507,120100,201.11,201.11,201.08,201.08
CHFJPY,20260507,120200,201.07,201.07,201.06,201.07
CHFJPY,20260507,120300,201.07,201.08,201.07,201.08
CHFJPY,20260507,120400,201.09,201.10,201.08,201.10
CHFJPY,20260507,120500,201.09,201.09,201.08,201.09
CHFJPY,20260507,120600,201.10,201.10,201.09,201.09
CHFJPY,20260507,120700,201.10,201.11,201.10,201.11
CHFJPY,20260507,120800,201.12,201.14,201.12,201.14
CHFJPY,20260507,120900,201.15,201.15,201.15,201.15
CHFJPY,20260507,121000,201.15,201.16,201.13,201.14
CHFJPY,20260507,121100,201.15,201.16,201.15,201.16
CHFJPY,20260507,121200,201.17,201.17,201.15,201.17
CHFJPY,20260507,121300,201.16,201.17,201.16,201.16
CHFJPY,20260507,121400,201.15,201.15,201.15,201.15
CHFJPY,20260507,121500,201.15,201.17,201.15,201.17
CHFJPY,20260507,121600,201.17,201.17,201.16,201.16
CHFJPY,20260507,121700,201.15,201.15,201.15,201.15
CHFJPY,20260507,121800,201.15,201.15,201.12,201.12
CHFJPY,20260507,121900,201.12,201.13,201.12,201.13
CHFJPY,20260507,122000,201.14,201.14,201.12,201.13
CHFJPY,20260507,122100,201.14,201.14,201.12,201.12
CHFJPY,20260507,122200,201.13,201.14,201.13,201.14
CHFJPY,20260507,122300,201.14,201.15,201.14,201.15
CHFJPY,20260507,122400,201.16,201.16,201.15,201.15
CHFJPY,20260507,122500,201.15,201.15,201.13,201.13
CHFJPY,20260507,122600,201.12,201.12,201.11,201.11
CHFJPY,20260507,122700,201.11,201.11,201.09,201.09
CHFJPY,20260507,122800,201.07,201.08,201.05,201.08
CHFJPY,20260507,122900,201.08,201.09,201.08,201.09
CHFJPY,20260507,123000,201.10,201.10,201.09,201.09
CHFJPY,20260507,123100,201.08,201.08,201.07,201.08
CHFJPY,20260507,123200,201.09,201.10,201.07,201.07
CHFJPY,20260507,123300,201.08,201.09,201.08,201.09
CHFJPY,20260507,123400,201.10,201.10,201.10,201.10
CHFJPY,20260507,123500,201.09,201.10,201.08,201.10
CHFJPY,20260507,123600,201.11,201.14,201.11,201.13
CHFJPY,20260507,123700,201.14,201.15,201.14,201.15
CHFJPY,20260507,123800,201.15,201.16,201.14,201.14
CHFJPY,20260507,123900,201.13,201.13,201.12,201.12
CHFJPY,20260507,124000,201.14,201.15,201.14,201.14
CHFJPY,20260507,124100,201.14,201.14,201.13,201.13
CHFJPY,20260507,124200,201.12,201.12,201.12,201.12
CHFJPY,20260507,124300,201.11,201.11,201.11,201.11
CHFJPY,20260507,124400,201.10,201.11,201.10,201.11
CHFJPY,20260507,124500,201.10,201.12,201.10,201.11
CHFJPY,20260507,124600,201.11,201.11,201.11,201.11
CHFJPY,20260507,124700,201.10,201.12,201.10,201.12
CHFJPY,20260507,124800,201.11,201.11,201.09,201.09
CHFJPY,20260507,124900,201.08,201.09,201.08,201.08
CHFJPY,20260507,125000,201.07,201.07,201.04,201.04
CHFJPY,20260507,125100,201.03,201.06,201.02,201.06
CHFJPY,20260507,125200,201.06,201.06,201.05,201.05
CHFJPY,20260507,125300,201.06,201.06,201.04,201.04
CHFJPY,20260507,125400,201.05,201.05,201.03,201.04
CHFJPY,20260507,125500,201.03,201.04,201.03,201.03
CHFJPY,20260507,125600,201.04,201.04,201.03,201.03
CHFJPY,20260507,125700,201.04,201.05,201.04,201.04
CHFJPY,20260507,125800,201.05,201.05,201.05,201.05
CHFJPY,20260507,125900,201.04,201.04,201.04,201.04
CHFJPY,20260507,130000,201.04,201.04,201.03,201.04
CHFJPY,20260507,130100,201.03,201.03,201.02,201.02
CHFJPY,20260507,130200,201.03,201.03,201.02,201.03
CHFJPY,20260507,130300,201.02,201.06,201.02,201.06
CHFJPY,20260507,130400,201.06,201.06,201.06,201.06
CHFJPY,20260507,130500,201.07,201.07,201.07,201.07
CHFJPY,20260507,130600,201.06,201.06,201.05,201.05
CHFJPY,20260507,130700,201.06,201.07,201.06,201.07
CHFJPY,20260507,130800,201.06,201.06,201.05,201.05
CHFJPY,20260507,130900,201.04,201.04,201.03,201.03
CHFJPY,20260507,131000,201.02,201.03,201.02,201.02
CHFJPY,20260507,131100,201.03,201.04,201.03,201.04
CHFJPY,20260507,131200,201.03,201.03,201.03,201.03
CHFJPY,20260507,131300,201.03,201.03,201.03,201.03
CHFJPY,20260507,131400,201.03,201.04,201.03,201.04
CHFJPY,20260507,131500,201.05,201.05,201.03,201.03
CHFJPY,20260507,131600,201.02,201.02,201.01,201.02
CHFJPY,20260507,131700,201.03,201.03,201.03,201.03
CHFJPY,20260507,131800,201.03,201.03,201.00,201.00
CHFJPY,20260507,131900,201.01,201.04,201.01,201.04
CHFJPY,20260507,132000,201.03,201.03,201.00,201.02
CHFJPY,20260507,132100,201.03,201.03,201.01,201.01
CHFJPY,20260507,132200,201.02,201.02,201.01,201.01
CHFJPY,20260507,132300,201.02,201.02,201.02,201.02
CHFJPY,20260507,132400,201.02,201.03,201.01,201.01
CHFJPY,20260507,132500,201.00,201.00,200.99,200.99
CHFJPY,20260507,132600,201.00,201.01,201.00,201.01
CHFJPY,20260507,132700,201.02,201.02,201.02,201.02
CHFJPY,20260507,132800,201.01,201.01,201.00,201.01
CHFJPY,20260507,132900,201.00,201.00,200.99,200.99
CHFJPY,20260507,133000,200.99,200.99,200.99,200.99
CHFJPY,20260507,133100,200.98,200.98,200.98,200.98
CHFJPY,20260507,133200,200.98,200.99,200.98,200.99
CHFJPY,20260507,133300,200.99,200.99,200.99,200.99
CHFJPY,20260507,133400,200.99,200.99,200.99,200.99
CHFJPY,20260507,133500,200.99,200.99,200.98,200.98
CHFJPY,20260507,133600,200.99,201.00,200.99,200.99
CHFJPY,20260507,133700,201.00,201.00,200.99,200.99
CHFJPY,20260507,133800,200.98,200.98,200.97,200.97
CHFJPY,20260507,133900,200.98,200.98,200.98,200.98
CHFJPY,20260507,134000,200.99,200.99,200.99,200.99
CHFJPY,20260507,134100,200.99,200.99,200.99,200.99
CHFJPY,20260507,134200,201.00,201.00,201.00,201.00
CHFJPY,20260507,134300,200.99,201.00,200.99,201.00
CHFJPY,20260507,134400,201.00,201.00,200.99,200.99
CHFJPY,20260507,134500,201.00,201.00,201.00,201.00
CHFJPY,20260507,134600,201.00,201.00,200.99,200.99
CHFJPY,20260507,134700,200.99,200.99,200.99,200.99
CHFJPY,20260507,134800,200.99,200.99,200.98,200.98
CHFJPY,20260507,134900,200.98,200.98,200.98,200.98
CHFJPY,20260507,135000,200.99,201.01,200.99,201.01
CHFJPY,20260507,135100,201.00,201.03,201.00,201.03
CHFJPY,20260507,135200,201.02,201.02,201.00,201.00
CHFJPY,20260507,135300,201.01,201.06,201.01,201.06
CHFJPY,20260507,135400,201.05,201.05,201.04,201.05
CHFJPY,20260507,135500,201.05,201.05,201.05,201.05
CHFJPY,20260507,135600,201.04,201.04,200.99,200.99
CHFJPY,20260507,135700,200.98,201.00,200.96,200.99
CHFJPY,20260507,135800,201.00,201.00,200.99,200.99
CHFJPY,20260507,135900,200.98,200.99,200.97,200.99
CHFJPY,20260507,140000,201.00,201.01,201.00,201.01
CHFJPY,20260507,140100,201.02,201.03,201.01,201.01
CHFJPY,20260507,140200,201.00,201.00,200.98,200.99
CHFJPY,20260507,140300,201.00,201.00,200.99,201.00
CHFJPY,20260507,140400,200.99,200.99,200.98,200.98
CHFJPY,20260507,140500,200.99,201.00,200.99,200.99
CHFJPY,20260507,140600,200.99,201.00,200.98,200.99
CHFJPY,20260507,140700,201.00,201.00,201.00,201.00
CHFJPY,20260507,140800,201.00,201.02,200.99,201.02
CHFJPY,20260507,140900,201.03,201.04,201.03,201.04
CHFJPY,20260507,141000,201.03,201.03,201.01,201.01
CHFJPY,20260507,141100,201.00,201.01,200.99,201.00
CHFJPY,20260507,141200,201.01,201.01,201.00,201.01
CHFJPY,20260507,141300,201.01,201.01,201.01,201.01
CHFJPY,20260507,141400,201.02,201.05,201.02,201.05
CHFJPY,20260507,141500,201.06,201.07,201.06,201.07
CHFJPY,20260507,141600,201.07,201.07,201.07,201.07
CHFJPY,20260507,141700,201.06,201.07,201.05,201.07
CHFJPY,20260507,141800,201.08,201.09,201.08,201.08
CHFJPY,20260507,141900,201.07,201.07,201.06,201.06
CHFJPY,20260507,142000,201.05,201.06,201.05,201.06
CHFJPY,20260507,142100,201.05,201.06,201.05,201.06
CHFJPY,20260507,142200,201.05,201.08,201.05,201.08
CHFJPY,20260507,142300,201.07,201.07,201.04,201.04
CHFJPY,20260507,142400,201.03,201.03,201.00,201.01
CHFJPY,20260507,142500,201.02,201.03,201.02,201.02
CHFJPY,20260507,142600,201.02,201.02,201.02,201.02
CHFJPY,20260507,142700,201.03,201.05,201.03,201.05
CHFJPY,20260507,142800,201.04,201.04,201.02,201.02
CHFJPY,20260507,142900,201.03,201.04,201.03,201.04
CHFJPY,20260507,143000,201.04,201.06,201.04,201.06
CHFJPY,20260507,143100,201.05,201.06,201.02,201.03
CHFJPY,20260507,143200,201.03,201.03,201.03,201.03
CHFJPY,20260507,143300,201.04,201.04,201.04,201.04
CHFJPY,20260507,143400,201.05,201.07,201.05,201.07
CHFJPY,20260507,143500,201.08,201.09,201.07,201.08
CHFJPY,20260507,143600,201.09,201.10,201.08,201.09
CHFJPY,20260507,143700,201.10,201.10,201.09,201.10
CHFJPY,20260507,143800,201.10,201.10,201.10,201.10
CHFJPY,20260507,143900,201.11,201.11,201.11,201.11
CHFJPY,20260507,144000,201.10,201.10,201.09,201.09
CHFJPY,20260507,144100,201.08,201.08,201.04,201.04
CHFJPY,20260507,144200,201.03,201.05,201.03,201.04
CHFJPY,20260507,144300,201.03,201.03,201.03,201.03
CHFJPY,20260507,144400,201.03,201.03,201.03,201.03
CHFJPY,20260507,144500,201.04,201.07,201.04,201.07
CHFJPY,20260507,144600,201.06,201.06,201.02,201.03
CHFJPY,20260507,144700,201.02,201.04,201.02,201.04
CHFJPY,20260507,144800,201.05,201.05,201.04,201.04
CHFJPY,20260507,144900,201.03,201.03,201.00,201.01
CHFJPY,20260507,145000,201.00,201.00,200.99,200.99
CHFJPY,20260507,145100,201.00,201.01,201.00,201.01
CHFJPY,20260507,145200,201.00,201.02,201.00,201.01
CHFJPY,20260507,145300,201.02,201.02,201.00,201.02
CHFJPY,20260507,145400,201.03,201.04,201.03,201.04
CHFJPY,20260507,145500,201.03,201.05,201.02,201.04
CHFJPY,20260507,145600,201.05,201.09,201.04,201.09
CHFJPY,20260507,145700,201.08,201.08,201.04,201.05
CHFJPY,20260507,145800,201.04,201.06,201.04,201.06
CHFJPY,20260507,145900,201.07,201.07,201.06,201.06
CHFJPY,20260507,150000,201.05,201.05,201.04,201.04
CHFJPY,20260507,150100,201.03,201.05,201.03,201.04
CHFJPY,20260507,150200,201.05,201.07,201.05,201.07
CHFJPY,20260507,150300,201.07,201.08,201.07,201.08
CHFJPY,20260507,150400,201.07,201.07,201.05,201.06
CHFJPY,20260507,150500,201.05,201.08,201.05,201.07
CHFJPY,20260507,150600,201.06,201.06,201.05,201.06
CHFJPY,20260507,150700,201.05,201.09,201.04,201.09
CHFJPY,20260507,150800,201.10,201.10,201.08,201.10
CHFJPY,20260507,150900,201.09,201.09,201.07,201.07
CHFJPY,20260507,151000,201.06,201.09,201.06,201.09
CHFJPY,20260507,151100,201.10,201.10,201.08,201.10
CHFJPY,20260507,151200,201.11,201.12,201.10,201.10
CHFJPY,20260507,151300,201.09,201.10,201.08,201.09
CHFJPY,20260507,151400,201.10,201.11,201.10,201.11
CHFJPY,20260507,151500,201.12,201.12,201.12,201.12
CHFJPY,20260507,151600,201.12,201.12,201.12,201.12
CHFJPY,20260507,151700,201.12,201.12,201.12,201.12
CHFJPY,20260507,151800,201.11,201.11,201.10,201.10
CHFJPY,20260507,151900,201.10,201.11,201.10,201.11
CHFJPY,20260507,152000,201.12,201.13,201.12,201.13
CHFJPY,20260507,152100,201.12,201.15,201.12,201.13
CHFJPY,20260507,152200,201.12,201.15,201.11,201.11
CHFJPY,20260507,152300,201.10,201.11,201.09,201.11
CHFJPY,20260507,152400,201.10,201.10,201.09,201.10
CHFJPY,20260507,152500,201.09,201.11,201.09,201.09
CHFJPY,20260507,152600,201.10,201.12,201.10,201.11
CHFJPY,20260507,152700,201.10,201.11,201.10,201.11
CHFJPY,20260507,152800,201.12,201.17,201.12,201.17
CHFJPY,20260507,152900,201.16,201.16,201.15,201.15
CHFJPY,20260507,153000,201.15,201.20,201.15,201.20
CHFJPY,20260507,153100,201.21,201.22,201.19,201.19
CHFJPY,20260507,153200,201.20,201.22,201.20,201.20
CHFJPY,20260507,153300,201.19,201.19,201.17,201.17
CHFJPY,20260507,153400,201.18,201.19,201.18,201.19
CHFJPY,20260507,153500,201.20,201.20,201.18,201.18
CHFJPY,20260507,153600,201.19,201.19,201.17,201.17
CHFJPY,20260507,153700,201.16,201.16,201.13,201.13
CHFJPY,20260507,153800,201.12,201.15,201.12,201.15
CHFJPY,20260507,153900,201.16,201.17,201.14,201.14
CHFJPY,20260507,154000,201.15,201.15,201.14,201.14
CHFJPY,20260507,154100,201.14,201.14,201.14,201.14
CHFJPY,20260507,154200,201.15,201.17,201.15,201.17
CHFJPY,20260507,154300,201.18,201.18,201.18,201.18
CHFJPY,20260507,154400,201.18,201.18,201.18,201.18
CHFJPY,20260507,154500,201.19,201.19,201.18,201.18
CHFJPY,20260507,154600,201.17,201.18,201.16,201.18
CHFJPY,20260507,154700,201.19,201.20,201.18,201.19
CHFJPY,20260507,154800,201.20,201.21,201.18,201.18
CHFJPY,20260507,154900,201.17,201.18,201.17,201.18
CHFJPY,20260507,155000,201.17,201.17,201.17,201.17
CHFJPY,20260507,155100,201.18,201.19,201.18,201.18
CHFJPY,20260507,155200,201.17,201.17,201.17,201.17
CHFJPY,20260507,155300,201.16,201.18,201.16,201.18
CHFJPY,20260507,155400,201.17,201.18,201.17,201.18
CHFJPY,20260507,155500,201.17,201.17,201.12,201.12
CHFJPY,20260507,155600,201.11,201.14,201.11,201.12
CHFJPY,20260507,155700,201.13,201.16,201.13,201.16
CHFJPY,20260507,155800,201.15,201.15,201.15,201.15
CHFJPY,20260507,155900,201.15,201.15,201.14,201.14
CHFJPY,20260507,160000,201.14,201.15,201.14,201.15
CHFJPY,20260507,160100,201.16,201.17,201.15,201.15
CHFJPY,20260507,160200,201.14,201.15,201.14,201.14
CHFJPY,20260507,160300,201.13,201.14,201.12,201.13
CHFJPY,20260507,160400,201.14,201.14,201.12,201.12
CHFJPY,20260507,160500,201.11,201.12,201.11,201.11
CHFJPY,20260507,160600,201.10,201.10,201.08,201.09
CHFJPY,20260507,160700,201.10,201.13,201.10,201.12
CHFJPY,20260507,160800,201.12,201.12,201.12,201.12
CHFJPY,20260507,160900,201.13,201.14,201.12,201.12
CHFJPY,20260507,161000,201.13,201.15,201.13,201.15
CHFJPY,20260507,161100,201.16,201.18,201.16,201.18
CHFJPY,20260507,161200,201.17,201.17,201.15,201.15
CHFJPY,20260507,161300,201.14,201.15,201.13,201.15
CHFJPY,20260507,161400,201.14,201.14,201.14,201.14
CHFJPY,20260507,161500,201.13,201.14,201.13,201.14
CHFJPY,20260507,161600,201.15,201.17,201.15,201.15
CHFJPY,20260507,161700,201.14,201.14,201.11,201.14
CHFJPY,20260507,161800,201.15,201.15,201.15,201.15
CHFJPY,20260507,161900,201.15,201.15,201.14,201.15
CHFJPY,20260507,162000,201.16,201.18,201.16,201.18
CHFJPY,20260507,162100,201.19,201.21,201.19,201.21
CHFJPY,20260507,162200,201.22,201.22,201.19,201.19
CHFJPY,20260507,162300,201.18,201.18,201.15,201.15
CHFJPY,20260507,162400,201.14,201.14,201.12,201.12
CHFJPY,20260507,162500,201.13,201.13,201.11,201.11
CHFJPY,20260507,162600,201.12,201.15,201.12,201.15
CHFJPY,20260507,162700,201.16,201.17,201.15,201.17
CHFJPY,20260507,162800,201.18,201.18,201.16,201.17
CHFJPY,20260507,162900,201.16,201.16,201.15,201.15
CHFJPY,20260507,163000,201.15,201.15,201.15,201.15
CHFJPY,20260507,163100,201.15,201.17,201.15,201.17
CHFJPY,20260507,163200,201.15,201.16,201.15,201.15
CHFJPY,20260507,163300,201.17,201.18,201.17,201.18
CHFJPY,20260507,163400,201.17,201.18,201.17,201.17
CHFJPY,20260507,163500,201.18,201.18,201.17,201.17
CHFJPY,20260507,163600,201.16,201.16,201.10,201.10
CHFJPY,20260507,163700,201.11,201.14,201.10,201.14
CHFJPY,20260507,163800,201.15,201.15,201.15,201.15
CHFJPY,20260507,163900,201.15,201.15,201.13,201.13
CHFJPY,20260507,164000,201.14,201.14,201.14,201.14
CHFJPY,20260507,164100,201.14,201.15,201.14,201.15
CHFJPY,20260507,164200,201.15,201.15,201.15,201.15
CHFJPY,20260507,164300,201.14,201.14,201.13,201.13
CHFJPY,20260507,164400,201.12,201.12,201.12,201.12
CHFJPY,20260507,164500,201.13,201.14,201.13,201.14
CHFJPY,20260507,164600,201.15,201.15,201.15,201.15
CHFJPY,20260507,164700,201.16,201.17,201.15,201.17
CHFJPY,20260507,164800,201.16,201.17,201.16,201.17
CHFJPY,20260507,164900,201.16,201.18,201.16,201.18
CHFJPY,20260507,165000,201.20,201.20,201.19,201.19
CHFJPY,20260507,165100,201.18,201.18,201.18,201.18
CHFJPY,20260507,165200,201.19,201.20,201.18,201.18
CHFJPY,20260507,165300,201.19,201.19,201.18,201.19
CHFJPY,20260507,165400,201.20,201.20,201.18,201.19
CHFJPY,20260507,165500,201.20,201.20,201.18,201.18
CHFJPY,20260507,165600,201.17,201.17,201.15,201.17
CHFJPY,20260507,165700,201.17,201.17,201.16,201.17
CHFJPY,20260507,165800,201.18,201.18,201.07,201.12
CHFJPY,20260507,165900,201.13,201.17,201.13,201.14
CHFJPY,20260507,170000,201.15,201.18,201.15,201.15
CHFJPY,20260507,170100,201.16,201.20,201.16,201.20
CHFJPY,20260507,170200,201.21,201.21,201.18,201.18
CHFJPY,20260507,170300,201.17,201.20,201.16,201.20
CHFJPY,20260507,170400,201.19,201.19,201.16,201.16
CHFJPY,20260507,170500,201.17,201.18,201.17,201.18
CHFJPY,20260507,170600,201.19,201.20,201.19,201.20
CHFJPY,20260507,170700,201.21,201.21,201.21,201.21
CHFJPY,20260507,170800,201.20,201.21,201.20,201.20
CHFJPY,20260507,170900,201.20,201.21,201.20,201.21
CHFJPY,20260507,171000,201.20,201.21,201.18,201.18
CHFJPY,20260507,171100,201.18,201.18,201.18,201.18
CHFJPY,20260507,171200,201.17,201.17,201.17,201.17
CHFJPY,20260507,171300,201.16,201.17,201.15,201.15
CHFJPY,20260507,171400,201.16,201.16,201.15,201.15
CHFJPY,20260507,171500,201.14,201.15,201.14,201.15
CHFJPY,20260507,171600,201.15,201.17,201.15,201.15
CHFJPY,20260507,171700,201.14,201.14,201.13,201.13
CHFJPY,20260507,171800,201.13,201.13,201.12,201.12
CHFJPY,20260507,171900,201.13,201.14,201.13,201.14
CHFJPY,20260507,172000,201.13,201.13,201.13,201.13
CHFJPY,20260507,172100,201.12,201.12,201.12,201.12
CHFJPY,20260507,172200,201.11,201.12,201.11,201.12
CHFJPY,20260507,172300,201.13,201.14,201.12,201.12
CHFJPY,20260507,172400,201.13,201.14,201.12,201.12
CHFJPY,20260507,172500,201.11,201.12,201.07,201.07
CHFJPY,20260507,172600,201.08,201.09,201.08,201.09
CHFJPY,20260507,172700,201.09,201.09,201.08,201.09
CHFJPY,20260507,172800,201.08,201.09,201.07,201.09
CHFJPY,20260507,172900,201.08,201.09,201.08,201.08
CHFJPY,20260507,173000,201.09,201.09,201.08,201.08
CHFJPY,20260507,173100,201.09,201.11,201.09,201.10
CHFJPY,20260507,173200,201.11,201.12,201.11,201.12
CHFJPY,20260507,173300,201.13,201.13,201.13,201.13
CHFJPY,20260507,173400,201.14,201.17,201.14,201.17
CHFJPY,20260507,173500,201.16,201.18,201.16,201.18
CHFJPY,20260507,173600,201.19,201.21,201.19,201.21
CHFJPY,20260507,173700,201.22,201.22,201.21,201.22
CHFJPY,20260507,173800,201.21,201.21,201.20,201.21
CHFJPY,20260507,173900,201.22,201.22,201.21,201.21
CHFJPY,20260507,174000,201.22,201.22,201.21,201.21
CHFJPY,20260507,174100,201.20,201.20,201.19,201.20
CHFJPY,20260507,174200,201.21,201.21,201.20,201.20
CHFJPY,20260507,174300,201.21,201.22,201.21,201.22
CHFJPY,20260507,174400,201.23,201.23,201.22,201.22
CHFJPY,20260507,174500,201.21,201.22,201.21,201.22
CHFJPY,20260507,174600,201.21,201.22,201.21,201.21
CHFJPY,20260507,174700,201.20,201.20,201.20,201.20
CHFJPY,20260507,174800,201.20,201.21,201.20,201.21
CHFJPY,20260507,174900,201.21,201.21,201.21,201.21
CHFJPY,20260507,175000,201.20,201.21,201.18,201.21
CHFJPY,20260507,175100,201.20,201.20,201.19,201.19
CHFJPY,20260507,175200,201.20,201.20,201.17,201.17
CHFJPY,20260507,175300,201.18,201.19,201.18,201.19
CHFJPY,20260507,175400,201.19,201.19,201.19,201.19
CHFJPY,20260507,175500,201.18,201.18,201.16,201.18
CHFJPY,20260507,175600,201.19,201.22,201.19,201.21
CHFJPY,20260507,175700,201.22,201.22,201.22,201.22
CHFJPY,20260507,175800,201.22,201.22,201.22,201.22
CHFJPY,20260507,175900,201.22,201.22,201.21,201.21
CHFJPY,20260507,180000,201.20,201.20,201.18,201.18
CHFJPY,20260507,180100,201.19,201.20,201.19,201.20
CHFJPY,20260507,180200,201.21,201.27,201.21,201.27
CHFJPY,20260507,180300,201.26,201.26,201.20,201.21
CHFJPY,20260507,180400,201.20,201.23,201.20,201.22
CHFJPY,20260507,180500,201.21,201.22,201.21,201.21
CHFJPY,20260507,180600,201.22,201.23,201.21,201.23
CHFJPY,20260507,180700,201.24,201.24,201.22,201.22
CHFJPY,20260507,180800,201.23,201.23,201.22,201.23
CHFJPY,20260507,180900,201.24,201.24,201.23,201.23
CHFJPY,20260507,181000,201.22,201.22,201.21,201.21
CHFJPY,20260507,181100,201.20,201.20,201.20,201.20
CHFJPY,20260507,181200,201.19,201.21,201.19,201.20
CHFJPY,20260507,181300,201.21,201.21,201.20,201.20
CHFJPY,20260507,181400,201.21,201.21,201.18,201.18
CHFJPY,20260507,181500,201.17,201.18,201.16,201.18
CHFJPY,20260507,181600,201.19,201.24,201.19,201.24
CHFJPY,20260507,181700,201.25,201.26,201.24,201.26
CHFJPY,20260507,181800,201.27,201.27,201.25,201.27
CHFJPY,20260507,181900,201.28,201.30,201.28,201.29
CHFJPY,20260507,182000,201.28,201.29,201.27,201.29
CHFJPY,20260507,182100,201.28,201.28,201.27,201.27
CHFJPY,20260507,182200,201.29,201.29,201.27,201.27
CHFJPY,20260507,182300,201.28,201.29,201.28,201.29
CHFJPY,20260507,182400,201.28,201.28,201.28,201.28
CHFJPY,20260507,182500,201.28,201.28,201.27,201.28
CHFJPY,20260507,182600,201.29,201.29,201.28,201.29
CHFJPY,20260507,182700,201.30,201.30,201.26,201.26
CHFJPY,20260507,182800,201.27,201.28,201.27,201.28
CHFJPY,20260507,182900,201.29,201.29,201.29,201.29
CHFJPY,20260507,183000,201.30,201.31,201.30,201.31
CHFJPY,20260507,183100,201.30,201.30,201.29,201.30
CHFJPY,20260507,183200,201.29,201.30,201.29,201.29
CHFJPY,20260507,183300,201.28,201.29,201.27,201.29
CHFJPY,20260507,183400,201.30,201.30,201.30,201.30
CHFJPY,20260507,183500,201.30,201.31,201.30,201.31
CHFJPY,20260507,183600,201.31,201.31,201.31,201.31
CHFJPY,20260507,183700,201.30,201.31,201.30,201.30
CHFJPY,20260507,183800,201.29,201.31,201.29,201.30
CHFJPY,20260507,183900,201.29,201.29,201.29,201.29
CHFJPY,20260507,184000,201.28,201.28,201.27,201.27
CHFJPY,20260507,184100,201.26,201.27,201.26,201.27
CHFJPY,20260507,184200,201.26,201.26,201.25,201.25
CHFJPY,20260507,184300,201.26,201.26,201.24,201.24
CHFJPY,20260507,184400,201.23,201.23,201.23,201.23
CHFJPY,20260507,184500,201.23,201.23,201.23,201.23
CHFJPY,20260507,184600,201.23,201.23,201.23,201.23
CHFJPY,20260507,184700,201.24,201.24,201.24,201.24
CHFJPY,20260507,184800,201.25,201.25,201.24,201.24
CHFJPY,20260507,184900,201.25,201.25,201.25,201.25
CHFJPY,20260507,185000,201.25,201.25,201.25,201.25
CHFJPY,20260507,185100,201.25,201.26,201.25,201.26
CHFJPY,20260507,185200,201.25,201.25,201.23,201.23
CHFJPY,20260507,185300,201.22,201.22,201.21,201.21
CHFJPY,20260507,185400,201.20,201.21,201.20,201.21
CHFJPY,20260507,185500,201.22,201.22,201.21,201.21
CHFJPY,20260507,185600,201.21,201.22,201.21,201.22
CHFJPY,20260507,185700,201.23,201.23,201.22,201.22
CHFJPY,20260507,185800,201.22,201.23,201.21,201.22
CHFJPY,20260507,185900,201.22,201.22,201.22,201.22
CHFJPY,20260507,190000,201.23,201.24,201.23,201.24
CHFJPY,20260507,190100,201.23,201.25,201.23,201.25
CHFJPY,20260507,190200,201.24,201.24,201.24,201.24
CHFJPY,20260507,190300,201.23,201.24,201.23,201.24
CHFJPY,20260507,190400,201.24,201.24,201.24,201.24
CHFJPY,20260507,190500,201.23,201.23,201.22,201.23
CHFJPY,20260507,190600,201.23,201.23,201.23,201.23
CHFJPY,20260507,190700,201.24,201.24,201.24,201.24
CHFJPY,20260507,190800,201.24,201.24,201.24,201.24
CHFJPY,20260507,190900,201.24,201.25,201.24,201.25
CHFJPY,20260507,191000,201.25,201.25,201.23,201.23
CHFJPY,20260507,191100,201.22,201.23,201.22,201.23
CHFJPY,20260507,191200,201.22,201.22,201.21,201.21
CHFJPY,20260507,191300,201.20,201.20,201.20,201.20
CHFJPY,20260507,191400,201.20,201.20,201.20,201.20
CHFJPY,20260507,191500,201.21,201.22,201.21,201.22
CHFJPY,20260507,191600,201.21,201.21,201.21,201.21
CHFJPY,20260507,191700,201.22,201.22,201.21,201.21
CHFJPY,20260507,191800,201.22,201.22,201.22,201.22
CHFJPY,20260507,191900,201.23,201.23,201.21,201.21
CHFJPY,20260507,192000,201.22,201.22,201.20,201.20
CHFJPY,20260507,192100,201.19,201.19,201.19,201.19
CHFJPY,20260507,192200,201.18,201.18,201.18,201.18
CHFJPY,20260507,192300,201.18,201.18,201.16,201.16
CHFJPY,20260507,192400,201.17,201.19,201.17,201.19
CHFJPY,20260507,192500,201.19,201.19,201.17,201.18
CHFJPY,20260507,192600,201.19,201.21,201.18,201.18
CHFJPY,20260507,192700,201.19,201.19,201.16,201.16
CHFJPY,20260507,192800,201.17,201.18,201.17,201.17
CHFJPY,20260507,192900,201.17,201.17,201.15,201.16
CHFJPY,20260507,193000,201.15,201.15,201.14,201.14
CHFJPY,20260507,193100,201.13,201.13,201.10,201.11
CHFJPY,20260507,193200,201.12,201.12,201.10,201.10
CHFJPY,20260507,193300,201.11,201.13,201.11,201.13
CHFJPY,20260507,193400,201.12,201.12,201.09,201.09
CHFJPY,20260507,193500,201.10,201.12,201.10,201.12
CHFJPY,20260507,193600,201.14,201.16,201.13,201.14
CHFJPY,20260507,193700,201.15,201.17,201.15,201.15
CHFJPY,20260507,193800,201.16,201.16,201.15,201.15
CHFJPY,20260507,193900,201.15,201.17,201.15,201.16
CHFJPY,20260507,194000,201.17,201.20,201.16,201.20
CHFJPY,20260507,194100,201.19,201.20,201.18,201.18
CHFJPY,20260507,194200,201.17,201.17,201.14,201.14
CHFJPY,20260507,194300,201.13,201.14,201.11,201.11
CHFJPY,20260507,194400,201.12,201.12,201.11,201.11
CHFJPY,20260507,194500,201.10,201.11,201.08,201.08
CHFJPY,20260507,194600,201.07,201.09,201.06,201.09
CHFJPY,20260507,194700,201.08,201.12,201.08,201.12
CHFJPY,20260507,194800,201.11,201.11,201.09,201.09
CHFJPY,20260507,194900,201.08,201.08,201.07,201.07
CHFJPY,20260507,195000,201.08,201.09,201.08,201.08
CHFJPY,20260507,195100,201.07,201.08,201.07,201.07
CHFJPY,20260507,195200,201.08,201.08,201.07,201.07
CHFJPY,20260507,195300,201.08,201.09,201.08,201.08
CHFJPY,20260507,195400,201.09,201.09,201.08,201.08
CHFJPY,20260507,195500,201.09,201.10,201.09,201.10
CHFJPY,20260507,195600,201.09,201.11,201.09,201.11
CHFJPY,20260507,195700,201.12,201.15,201.11,201.15
CHFJPY,20260507,195800,201.14,201.14,201.11,201.11
CHFJPY,20260507,195900,201.12,201.12,201.09,201.09
CHFJPY,20260507,200000,201.10,201.11,201.09,201.10
CHFJPY,20260507,200100,201.11,201.11,201.10,201.10
CHFJPY,20260507,200200,201.09,201.09,201.06,201.08
CHFJPY,20260507,200300,201.09,201.10,201.09,201.09
CHFJPY,20260507,200400,201.08,201.09,201.06,201.09
CHFJPY,20260507,200500,201.09,201.10,201.09,201.10
CHFJPY,20260507,200600,201.09,201.09,201.07,201.09
CHFJPY,20260507,200700,201.08,201.09,201.08,201.09
CHFJPY,20260507,200800,201.10,201.10,201.10,201.10
CHFJPY,20260507,200900,201.10,201.10,201.10,201.10
CHFJPY,20260507,201000,201.09,201.10,201.09,201.09
CHFJPY,20260507,201100,201.08,201.08,201.08,201.08
CHFJPY,20260507,201200,201.09,201.10,201.09,201.09
CHFJPY,20260507,201300,201.09,201.09,201.09,201.09
CHFJPY,20260507,201400,201.10,201.10,201.08,201.09
CHFJPY,20260507,201500,201.10,201.10,201.10,201.10
CHFJPY,20260507,201600,201.10,201.11,201.10,201.11
CHFJPY,20260507,201700,201.12,201.12,201.11,201.11
CHFJPY,20260507,201800,201.11,201.11,201.11,201.11
CHFJPY,20260507,201900,201.10,201.10,201.10,201.10
CHFJPY,20260507,202000,201.11,201.12,201.11,201.12
CHFJPY,20260507,202100,201.13,201.13,201.12,201.13
CHFJPY,20260507,202200,201.13,201.14,201.13,201.14
CHFJPY,20260507,202300,201.15,201.15,201.12,201.13
CHFJPY,20260507,202400,201.14,201.14,201.14,201.14
CHFJPY,20260507,202500,201.15,201.16,201.15,201.16
CHFJPY,20260507,202600,201.17,201.17,201.16,201.17
CHFJPY,20260507,202700,201.16,201.16,201.15,201.15
CHFJPY,20260507,202800,201.16,201.16,201.16,201.16
CHFJPY,20260507,202900,201.15,201.17,201.15,201.17
CHFJPY,20260507,203000,201.17,201.17,201.17,201.17
CHFJPY,20260507,203100,201.18,201.19,201.18,201.19
CHFJPY,20260507,203200,201.20,201.21,201.20,201.21
CHFJPY,20260507,203300,201.22,201.23,201.22,201.22
CHFJPY,20260507,203400,201.23,201.24,201.23,201.24
CHFJPY,20260507,203500,201.24,201.24,201.24,201.24
CHFJPY,20260507,203600,201.24,201.24,201.24,201.24
CHFJPY,20260507,203700,201.25,201.26,201.25,201.26
CHFJPY,20260507,203800,201.25,201.26,201.25,201.26
CHFJPY,20260507,203900,201.27,201.27,201.25,201.26
CHFJPY,20260507,204000,201.27,201.28,201.26,201.28
CHFJPY,20260507,204100,201.29,201.29,201.28,201.28
CHFJPY,20260507,204200,201.28,201.28,201.28,201.28
CHFJPY,20260507,204300,201.27,201.28,201.27,201.28
CHFJPY,20260507,204400,201.27,201.29,201.27,201.27
CHFJPY,20260507,204500,201.28,201.28,201.21,201.22
CHFJPY,20260507,204600,201.23,201.23,201.20,201.22
CHFJPY,20260507,204700,201.23,201.24,201.23,201.24
CHFJPY,20260507,204800,201.25,201.25,201.23,201.23
CHFJPY,20260507,204900,201.22,201.23,201.22,201.23
CHFJPY,20260507,205000,201.22,201.22,201.22,201.22
CHFJPY,20260507,205100,201.21,201.21,201.20,201.21
CHFJPY,20260507,205200,201.20,201.23,201.20,201.23
CHFJPY,20260507,205300,201.22,201.23,201.22,201.23
CHFJPY,20260507,205400,201.22,201.23,201.22,201.22
CHFJPY,20260507,205500,201.23,201.24,201.23,201.23
CHFJPY,20260507,205600,201.22,201.22,201.20,201.22
CHFJPY,20260507,205700,201.23,201.23,201.20,201.21
CHFJPY,20260507,205800,201.22,201.23,201.19,201.19
CHFJPY,20260507,205900,201.18,201.19,201.18,201.18
CHFJPY,20260507,210000,201.19,201.20,201.18,201.19
CHFJPY,20260507,210100,201.20,201.23,201.20,201.23
CHFJPY,20260507,210200,201.22,201.22,201.18,201.18
CHFJPY,20260507,210300,201.17,201.18,201.16,201.16
CHFJPY,20260507,210400,201.17,201.18,201.17,201.18
CHFJPY,20260507,210500,201.18,201.18,201.18,201.18
CHFJPY,20260507,210600,201.17,201.17,201.17,201.17
CHFJPY,20260507,210700,201.17,201.18,201.17,201.17
CHFJPY,20260507,210800,201.18,201.19,201.18,201.18
CHFJPY,20260507,210900,201.19,201.21,201.19,201.21
CHFJPY,20260507,211000,201.21,201.22,201.21,201.21
CHFJPY,20260507,211100,201.22,201.23,201.21,201.21
CHFJPY,20260507,211200,201.22,201.22,201.22,201.22
CHFJPY,20260507,211300,201.22,201.22,201.18,201.18
CHFJPY,20260507,211400,201.19,201.19,201.17,201.17
CHFJPY,20260507,211500,201.18,201.18,201.18,201.18
CHFJPY,20260507,211600,201.17,201.17,201.14,201.15
CHFJPY,20260507,211700,201.14,201.14,201.12,201.12
CHFJPY,20260507,211800,201.11,201.11,201.09,201.11
CHFJPY,20260507,211900,201.10,201.10,201.09,201.09
CHFJPY,20260507,212000,201.10,201.13,201.10,201.13
CHFJPY,20260507,212100,201.12,201.13,201.12,201.12
CHFJPY,20260507,212200,201.11,201.11,201.09,201.10
CHFJPY,20260507,212300,201.09,201.11,201.09,201.11
CHFJPY,20260507,212400,201.12,201.12,201.10,201.11
CHFJPY,20260507,212500,201.12,201.12,201.11,201.11
CHFJPY,20260507,212600,201.10,201.10,201.09,201.10
CHFJPY,20260507,212700,201.11,201.12,201.11,201.12
CHFJPY,20260507,212800,201.11,201.12,201.11,201.12
CHFJPY,20260507,212900,201.12,201.12,201.12,201.12
CHFJPY,20260507,213000,201.11,201.12,201.11,201.12
CHFJPY,20260507,213100,201.12,201.12,201.12,201.12
CHFJPY,20260507,213200,201.14,201.15,201.14,201.15
CHFJPY,20260507,213300,201.14,201.14,201.14,201.14
CHFJPY,20260507,213400,201.13,201.15,201.13,201.15
CHFJPY,20260507,213500,201.15,201.15,201.15,201.15
CHFJPY,20260507,213600,201.14,201.15,201.14,201.15
CHFJPY,20260507,213700,201.16,201.16,201.16,201.16
CHFJPY,20260507,213800,201.16,201.16,201.15,201.15
CHFJPY,20260507,213900,201.14,201.14,201.12,201.13
CHFJPY,20260507,214000,201.14,201.15,201.14,201.15
CHFJPY,20260507,214100,201.15,201.15,201.15,201.15
CHFJPY,20260507,214200,201.14,201.14,201.14,201.14
CHFJPY,20260507,214300,201.15,201.16,201.15,201.16
CHFJPY,20260507,214400,201.17,201.17,201.14,201.15
CHFJPY,20260507,214500,201.15,201.15,201.15,201.15
CHFJPY,20260507,214600,201.15,201.15,201.15,201.15
CHFJPY,20260507,214700,201.16,201.16,201.16,201.16
CHFJPY,20260507,214800,201.16,201.16,201.16,201.16
CHFJPY,20260507,214900,201.15,201.15,201.15,201.15
CHFJPY,20260507,215000,201.15,201.15,201.13,201.15
CHFJPY,20260507,215100,201.14,201.15,201.13,201.13
CHFJPY,20260507,215200,201.14,201.15,201.14,201.15
CHFJPY,20260507,215300,201.14,201.14,201.10,201.12
CHFJPY,20260507,215400,201.11,201.12,201.10,201.10
CHFJPY,20260507,215500,201.11,201.12,201.11,201.12
CHFJPY,20260507,215600,201.11,201.12,201.10,201.10
CHFJPY,20260507,215700,201.09,201.09,201.07,201.07
CHFJPY,20260507,215800,201.06,201.07,201.06,201.07
CHFJPY,20260507,215900,201.06,201.07,201.05,201.06
CHFJPY,20260507,220000,201.05,201.08,201.05,201.06
CHFJPY,20260507,220100,201.05,201.05,201.03,201.03
CHFJPY,20260507,220200,201.02,201.03,201.02,201.02
CHFJPY,20260507,220300,201.01,201.05,201.01,201.05
CHFJPY,20260507,220400,201.04,201.05,201.03,201.05
CHFJPY,20260507,220500,201.04,201.08,201.04,201.08
CHFJPY,20260507,220600,201.09,201.09,201.06,201.06
CHFJPY,20260507,220700,201.05,201.06,201.05,201.06
CHFJPY,20260507,220800,201.07,201.09,201.07,201.09
CHFJPY,20260507,220900,201.08,201.08,201.08,201.08
CHFJPY,20260507,221000,201.08,201.08,201.08,201.08
CHFJPY,20260507,221100,201.08,201.08,201.06,201.06
CHFJPY,20260507,221200,201.06,201.06,201.06,201.06
CHFJPY,20260507,221300,201.05,201.07,201.05,201.07
CHFJPY,20260507,221400,201.08,201.09,201.08,201.09
CHFJPY,20260507,221500,201.09,201.11,201.09,201.11
CHFJPY,20260507,221600,201.11,201.11,201.11,201.11
CHFJPY,20260507,221700,201.10,201.10,201.09,201.09
CHFJPY,20260507,221800,201.09,201.09,201.09,201.09
CHFJPY,20260507,221900,201.08,201.09,201.08,201.09
CHFJPY,20260507,222000,201.08,201.08,201.08,201.08
CHFJPY,20260507,222100,201.08,201.08,201.08,201.08
CHFJPY,20260507,222200,201.08,201.08,201.08,201.08
CHFJPY,20260507,222300,201.08,201.08,201.08,201.08
CHFJPY,20260507,222400,201.08,201.08,201.08,201.08
CHFJPY,20260507,222500,201.08,201.08,201.08,201.08
CHFJPY,20260507,222600,201.08,201.08,201.08,201.08
CHFJPY,20260507,222700,201.08,201.08,201.08,201.08
CHFJPY,20260507,222800,201.07,201.07,201.07,201.07
CHFJPY,20260507,222900,201.07,201.08,201.07,201.07
CHFJPY,20260507,223000,201.08,201.08,201.08,201.08
CHFJPY,20260507,223100,201.08,201.08,201.07,201.07
CHFJPY,20260507,223200,201.06,201.06,201.05,201.06
CHFJPY,20260507,223300,201.06,201.06,201.05,201.05
CHFJPY,20260507,223400,201.05,201.05,201.05,201.05
CHFJPY,20260507,223500,201.05,201.05,201.04,201.04
CHFJPY,20260507,223600,201.05,201.05,201.05,201.05
CHFJPY,20260507,223700,201.05,201.05,201.04,201.04
CHFJPY,20260507,223800,201.04,201.04,200.99,200.99
CHFJPY,20260507,223900,201.00,201.00,201.00,201.00
CHFJPY,20260507,224000,200.99,201.00,200.99,201.00
CHFJPY,20260507,224100,201.00,201.01,200.99,201.01
CHFJPY,20260507,224200,201.02,201.07,201.02,201.07
CHFJPY,20260507,224300,201.08,201.08,201.06,201.06
CHFJPY,20260507,224400,201.05,201.05,201.03,201.04
CHFJPY,20260507,224500,201.04,201.04,201.04,201.04
CHFJPY,20260507,224600,201.04,201.04,201.04,201.04
CHFJPY,20260507,224700,201.05,201.06,201.05,201.06
CHFJPY,20260507,224800,201.07,201.07,201.04,201.04
CHFJPY,20260507,224900,201.03,201.03,201.03,201.03
CHFJPY,20260507,225000,201.03,201.04,201.03,201.04
CHFJPY,20260507,225100,201.05,201.07,201.05,201.07
CHFJPY,20260507,225200,201.08,201.08,201.08,201.08
CHFJPY,20260507,225300,201.08,201.08,201.07,201.07
CHFJPY,20260507,225400,201.07,201.08,201.07,201.08
CHFJPY,20260507,225500,201.09,201.09,201.08,201.08
CHFJPY,20260507,225600,201.07,201.08,201.07,201.07
CHFJPY,20260507,225700,201.05,201.05,201.02,201.02
CHFJPY,20260507,225800,201.01,201.01,200.99,201.01
CHFJPY,20260507,225900,201.02,201.03,201.01,201.01
CHFJPY,20260507,230000,201.02,201.03,201.02,201.03
CHFJPY,20260507,230100,201.02,201.02,200.99,201.02
CHFJPY,20260507,230200,201.02,201.02,201.02,201.02
CHFJPY,20260507,230300,201.02,201.02,201.02,201.02
CHFJPY,20260507,230400,201.02,201.02,201.02,201.02
CHFJPY,20260507,230500,201.02,201.02,201.02,201.02
CHFJPY,20260507,230600,201.10,201.10,201.09,201.09
CHFJPY,20260507,230700,201.06,201.06,201.04,201.04
CHFJPY,20260507,230800,201.06,201.08,201.06,201.08
CHFJPY,20260507,230900,201.10,201.10,201.10,201.10
CHFJPY,20260507,231000,201.10,201.12,201.10,201.12
CHFJPY,20260507,231100,201.12,201.12,201.12,201.12
CHFJPY,20260507,231200,201.11,201.11,201.11,201.11
CHFJPY,20260507,231300,201.11,201.11,201.11,201.11
CHFJPY,20260507,231400,201.11,201.12,201.11,201.12
CHFJPY,20260507,231500,201.11,201.11,201.05,201.05
CHFJPY,20260507,231600,201.06,201.12,201.06,201.12
CHFJPY,20260507,231700,201.15,201.15,201.07,201.07
CHFJPY,20260507,231800,201.05,201.05,200.97,200.97
CHFJPY,20260507,231900,200.99,201.02,200.97,200.97
CHFJPY,20260507,232000,200.94,200.98,200.94,200.98
CHFJPY,20260507,232100,201.00,201.08,201.00,201.08
CHFJPY,20260507,232200,201.07,201.07,201.06,201.06
CHFJPY,20260507,232300,201.07,201.08,201.07,201.08
CHFJPY,20260507,232400,201.07,201.11,201.07,201.11
CHFJPY,20260507,232500,201.10,201.10,201.10,201.10
CHFJPY,20260507,232600,201.10,201.10,201.10,201.10
CHFJPY,20260507,232700,201.10,201.10,201.05,201.05
CHFJPY,20260507,232800,201.06,201.09,201.06,201.09
CHFJPY,20260507,232900,201.09,201.09,201.09,201.09
CHFJPY,20260507,233000,201.06,201.06,201.06,201.06
CHFJPY,20260507,233100,201.06,201.09,201.06,201.09
CHFJPY,20260507,233200,201.08,201.08,201.04,201.04
CHFJPY,20260507,233300,201.05,201.05,201.01,201.02
CHFJPY,20260507,233400,201.03,201.06,201.01,201.01
CHFJPY,20260507,233500,201.02,201.03,200.96,201.01
CHFJPY,20260507,233600,201.00,201.00,200.96,200.96
CHFJPY,20260507,233700,200.95,200.98,200.93,200.95
CHFJPY,20260507,233800,200.93,200.93,200.89,200.90
CHFJPY,20260507,233900,200.91,200.94,200.91,200.93
CHFJPY,20260507,234000,200.92,200.93,200.89,200.93
CHFJPY,20260507,234100,200.94,200.95,200.92,200.94
CHFJPY,20260507,234200,200.90,200.92,200.90,200.91
CHFJPY,20260507,234300,200.90,200.96,200.90,200.96
CHFJPY,20260507,234400,200.93,200.95,200.90,200.93
CHFJPY,20260507,234500,200.96,200.97,200.93,200.96
CHFJPY,20260507,234600,200.97,201.06,200.96,201.06
CHFJPY,20260507,234700,201.07,201.08,201.06,201.06
CHFJPY,20260507,234800,201.07,201.11,201.06,201.11
CHFJPY,20260507,234900,201.12,201.12,201.12,201.12
CHFJPY,20260507,235000,201.11,201.13,201.10,201.13
CHFJPY,20260507,235100,201.14,201.15,201.11,201.11
CHFJPY,20260507,235200,201.12,201.12,201.10,201.10
CHFJPY,20260507,235300,201.09,201.12,201.09,201.12
CHFJPY,20260507,235400,201.11,201.12,201.11,201.11
CHFJPY,20260507,235500,201.12,201.14,201.12,201.14
CHFJPY,20260507,235600,201.15,201.15,201.01,201.01
CHFJPY,20260507,235700,201.00,201.00,200.96,200.96
CHFJPY,20260507,235800,200.95,200.98,200.94,200.98
CHFJPY,20260507,235900,200.99,201.05,200.98,201.04
CHFJPY,20260508,000000,201.05,201.09,201.00,201.02
USDCAD,20260507,000100,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,000200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,000300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,000400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,000500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,000600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,000700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,000800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,000900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,001000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,001100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,001200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,001300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,001400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,001500,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,001600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,001700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,001800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,001900,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,002000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,002900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,003000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,003100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,003200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,003300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,003400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,003500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,003600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,003700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,003800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,003900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,004900,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,005000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,005800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,005900,1.3630,1.3631,1.3630,1.3630
USDCAD,20260507,010000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010100,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,010200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,010900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,011000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,011100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,011200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,011300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,011400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,011500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,011600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,011700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,011800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,011900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,012600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,012700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,012800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,012900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,013900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,014900,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,015000,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,015100,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,015200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,015300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,015400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,015500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,015600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,015700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,015800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,015900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,020000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,020100,1.3635,1.3635,1.3633,1.3635
USDCAD,20260507,020200,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,020300,1.3634,1.3635,1.3634,1.3634
USDCAD,20260507,020400,1.3634,1.3634,1.3633,1.3634
USDCAD,20260507,020500,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,020600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,020700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,020800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,020900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,021000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,021100,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,021200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,021300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,021400,1.3634,1.3635,1.3634,1.3634
USDCAD,20260507,021500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,021600,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,021700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,021800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,021900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,022000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,022100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,022200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,022300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,022400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,022500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,022600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,022700,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,022800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,022900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,023600,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,023700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,023900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,024000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,024100,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,024200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,024300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,024400,1.3640,1.3640,1.3639,1.3640
USDCAD,20260507,024500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,024600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,024700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,024800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,024900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,025000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,025100,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,025200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,025300,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,025400,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,025500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,025600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,025700,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,025800,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,025900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,030000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,030100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,030200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,030300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,030400,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,030500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,030600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,030700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,030800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,030900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,031000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,031100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,031200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,031300,1.3634,1.3634,1.3631,1.3631
USDCAD,20260507,031400,1.3630,1.3632,1.3630,1.3632
USDCAD,20260507,031500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,031600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,031700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,031800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,031900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,032000,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,032100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,032200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,032300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,032400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,032500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,032600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,032700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,032800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,032900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,033000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,033100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,033200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,033300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,033400,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,033500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,033600,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,033700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,033800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,033900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,034000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,034100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,034200,1.3628,1.3628,1.3626,1.3627
USDCAD,20260507,034300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,034400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,034500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,034600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,034700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,034800,1.3628,1.3628,1.3627,1.3627
USDCAD,20260507,034900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,035000,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,035100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,035200,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,035300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,035400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,035500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,035600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,035700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,035800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,035900,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,040000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,040100,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,040200,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,040300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,040400,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,040500,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,040600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,040700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,040800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,040900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,041000,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,041100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,041200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,041300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,041400,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,041500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,041600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,041700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,041800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,041900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,042000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,042100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,042200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,042300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,042400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,042500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,042600,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,042700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,042800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,042900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043100,1.3635,1.3636,1.3635,1.3635
USDCAD,20260507,043200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,043700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,043800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,043900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,044000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,044100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,044200,1.3637,1.3638,1.3637,1.3637
USDCAD,20260507,044300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,044400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,044500,1.3637,1.3639,1.3637,1.3639
USDCAD,20260507,044600,1.3639,1.3639,1.3637,1.3637
USDCAD,20260507,044700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,044800,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,044900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,045000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,045100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,045200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,045300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,045400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,045500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,045600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,045700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,045800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,045900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,050400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,050500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,050900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,051000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,051100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,051200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,051300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,051400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,051500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,051600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,051700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,051800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,051900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,052900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,053000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,053100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,053200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,053300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,053400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,053500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,053600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,053700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,053800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,053900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,054000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,054100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,054200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,054300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,054400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,054500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,054600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,054700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,054800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,054900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,055000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,055100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,055200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,055300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,055400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,055500,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,055600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,055700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,055800,1.3638,1.3638,1.3637,1.3638
USDCAD,20260507,055900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,060000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,060100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,060200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,060300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,060400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,060500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,060600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,060700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,060800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,060900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,061000,1.3636,1.3636,1.3634,1.3634
USDCAD,20260507,061100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,061200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,061300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,061400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,061500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,061600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,061700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,061800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,061900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,062700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,062900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,063000,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,063100,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,063200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,063300,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,063400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,063500,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,063600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,063700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,063800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,063900,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,064000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,064900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,065000,1.3631,1.3633,1.3631,1.3633
USDCAD,20260507,065100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,065200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,065300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,065400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,065500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,065600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,065700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,065800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,065900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,070000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,070100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,070200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,070300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,070400,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,070500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,070600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,070700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,070800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,070900,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,071000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,071100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,071200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,071300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,071400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,071500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,071600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,071700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,071800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,071900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,072000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,072100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,072200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,072300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,072400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,072500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,072600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,072700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,072800,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,072900,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,073000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,073100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,073200,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,073300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,073400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,073500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,073600,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,073700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,073800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,073900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,074600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,074700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,074800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,074900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,075000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,075100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,075200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,075300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,075400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,075500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,075600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,075700,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,075800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,075900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,080000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,080100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,080200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,080300,1.3636,1.3636,1.3635,1.3636
USDCAD,20260507,080400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,080500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,080600,1.3636,1.3638,1.3636,1.3638
USDCAD,20260507,080700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,080800,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,080900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,081000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,081100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,081200,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,081300,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,081400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,081500,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,081600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,081700,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,081800,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,081900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,082000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,082100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,082200,1.3638,1.3640,1.3638,1.3640
USDCAD,20260507,082300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,082400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,082500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,082600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,082700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260507,082800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,082900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,083000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,083100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260507,083200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,083300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260507,083400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260507,083500,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,083600,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,083700,1.3636,1.3637,1.3636,1.3636
USDCAD,20260507,083800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,083900,1.3637,1.3637,1.3636,1.3637
USDCAD,20260507,084000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,084100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,084200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,084300,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,084400,1.3634,1.3634,1.3630,1.3630
USDCAD,20260507,084500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,084600,1.3630,1.3632,1.3630,1.3632
USDCAD,20260507,084700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,084800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,084900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,085000,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,085100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,085200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,085300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,085400,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,085500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,085600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,085700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,085800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,085900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,090000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,090100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,090200,1.3634,1.3635,1.3634,1.3634
USDCAD,20260507,090300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,090400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,090500,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,090600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,090700,1.3631,1.3631,1.3630,1.3631
USDCAD,20260507,090800,1.3631,1.3632,1.3631,1.3631
USDCAD,20260507,090900,1.3630,1.3630,1.3626,1.3628
USDCAD,20260507,091000,1.3629,1.3630,1.3629,1.3629
USDCAD,20260507,091100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,091200,1.3629,1.3630,1.3628,1.3628
USDCAD,20260507,091300,1.3629,1.3629,1.3626,1.3626
USDCAD,20260507,091400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,091500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,091600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,091700,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,091800,1.3626,1.3626,1.3625,1.3626
USDCAD,20260507,091900,1.3627,1.3629,1.3627,1.3629
USDCAD,20260507,092000,1.3630,1.3632,1.3630,1.3632
USDCAD,20260507,092100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,092200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,092300,1.3632,1.3633,1.3632,1.3632
USDCAD,20260507,092400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,092500,1.3631,1.3633,1.3631,1.3633
USDCAD,20260507,092600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,092700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,092800,1.3633,1.3635,1.3633,1.3635
USDCAD,20260507,092900,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,093000,1.3636,1.3637,1.3636,1.3636
USDCAD,20260507,093100,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,093200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,093300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,093400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,093500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,093600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,093700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,093800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,093900,1.3631,1.3632,1.3631,1.3631
USDCAD,20260507,094000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,094100,1.3630,1.3631,1.3630,1.3630
USDCAD,20260507,094200,1.3630,1.3630,1.3628,1.3629
USDCAD,20260507,094300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,094400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,094500,1.3630,1.3631,1.3629,1.3629
USDCAD,20260507,094600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,094700,1.3628,1.3630,1.3628,1.3630
USDCAD,20260507,094800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,094900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,095000,1.3630,1.3630,1.3628,1.3628
USDCAD,20260507,095100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,095200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260507,095300,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,095400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,095500,1.3625,1.3627,1.3625,1.3627
USDCAD,20260507,095600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,095700,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,095800,1.3625,1.3625,1.3623,1.3623
USDCAD,20260507,095900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,100000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,100100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,100200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,100300,1.3624,1.3626,1.3624,1.3625
USDCAD,20260507,100400,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,100500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,100600,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,100700,1.3625,1.3625,1.3623,1.3623
USDCAD,20260507,100800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,100900,1.3623,1.3623,1.3622,1.3622
USDCAD,20260507,101000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,101100,1.3623,1.3625,1.3623,1.3625
USDCAD,20260507,101200,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,101300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,101400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,101500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,101600,1.3623,1.3623,1.3622,1.3623
USDCAD,20260507,101700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,101800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,101900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,102000,1.3625,1.3627,1.3625,1.3627
USDCAD,20260507,102100,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,102200,1.3627,1.3628,1.3627,1.3627
USDCAD,20260507,102300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,102400,1.3627,1.3627,1.3626,1.3626
USDCAD,20260507,102500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,102600,1.3625,1.3627,1.3625,1.3627
USDCAD,20260507,102700,1.3627,1.3627,1.3626,1.3626
USDCAD,20260507,102800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,102900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,103000,1.3625,1.3625,1.3623,1.3623
USDCAD,20260507,103100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,103200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,103300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,103400,1.3622,1.3624,1.3622,1.3624
USDCAD,20260507,103500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,103600,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,103700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,103800,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,103900,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,104000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,104100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,104200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,104300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,104400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,104500,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,104600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,104700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,104800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,104900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,105000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,105100,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,105200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,105300,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,105400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,105500,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,105600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,105700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,105800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,105900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,110000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,110100,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,110200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,110300,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,110400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,110500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,110600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,110700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,110800,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,110900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,111000,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,111100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,111200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,111300,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,111400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,111500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,111600,1.3625,1.3625,1.3624,1.3625
USDCAD,20260507,111700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,111800,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,111900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,112000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,112100,1.3625,1.3626,1.3625,1.3625
USDCAD,20260507,112200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,112300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,112400,1.3626,1.3627,1.3626,1.3627
USDCAD,20260507,112500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,112600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,112700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,112800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,112900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,113000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,113100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,113200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,113300,1.3626,1.3626,1.3624,1.3624
USDCAD,20260507,113400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,113500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,113600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260507,113700,1.3621,1.3622,1.3621,1.3622
USDCAD,20260507,113800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,113900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,114000,1.3622,1.3622,1.3621,1.3621
USDCAD,20260507,114100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260507,114200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,114300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,114400,1.3620,1.3620,1.3619,1.3619
USDCAD,20260507,114500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260507,114600,1.3620,1.3620,1.3619,1.3619
USDCAD,20260507,114700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,114800,1.3620,1.3620,1.3619,1.3619
USDCAD,20260507,114900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260507,115000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260507,115100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260507,115200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,115300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260507,115400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,115500,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,115600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,115700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,115800,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,115900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,120000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,120100,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,120200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,120300,1.3623,1.3623,1.3622,1.3622
USDCAD,20260507,120400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,120500,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,120600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,120700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,120800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,120900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,121000,1.3622,1.3622,1.3621,1.3621
USDCAD,20260507,121100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,121200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,121300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,121400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,121500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,121600,1.3623,1.3623,1.3622,1.3622
USDCAD,20260507,121700,1.3623,1.3623,1.3622,1.3622
USDCAD,20260507,121800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,121900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,122000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,122100,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,122200,1.3623,1.3623,1.3622,1.3622
USDCAD,20260507,122300,1.3621,1.3621,1.3620,1.3620
USDCAD,20260507,122400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,122500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,122600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,122700,1.3620,1.3620,1.3619,1.3619
USDCAD,20260507,122800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260507,122900,1.3619,1.3620,1.3619,1.3620
USDCAD,20260507,123000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,123100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260507,123200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260507,123300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260507,123400,1.3620,1.3622,1.3620,1.3622
USDCAD,20260507,123500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,123600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,123700,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,123800,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,123900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,124000,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,124100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,124200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,124300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,124400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,124500,1.3622,1.3622,1.3621,1.3621
USDCAD,20260507,124600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260507,124700,1.3621,1.3622,1.3621,1.3622
USDCAD,20260507,124800,1.3623,1.3624,1.3623,1.3624
USDCAD,20260507,124900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,125000,1.3624,1.3626,1.3624,1.3626
USDCAD,20260507,125100,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,125200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,125300,1.3627,1.3627,1.3626,1.3626
USDCAD,20260507,125400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,125500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,125600,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,125700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,125800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,125900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,130000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,130100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,130200,1.3623,1.3623,1.3622,1.3622
USDCAD,20260507,130300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260507,130400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260507,130500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260507,130600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,130700,1.3622,1.3622,1.3620,1.3620
USDCAD,20260507,130800,1.3620,1.3621,1.3620,1.3621
USDCAD,20260507,130900,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,131000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,131100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260507,131200,1.3622,1.3623,1.3622,1.3623
USDCAD,20260507,131300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,131400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,131500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,131600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,131700,1.3624,1.3626,1.3624,1.3626
USDCAD,20260507,131800,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,131900,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,132000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,132100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,132200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,132300,1.3625,1.3625,1.3624,1.3625
USDCAD,20260507,132400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,132500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,132600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,132700,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,132800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260507,132900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,133000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,133100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,133200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,133300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,133400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,133500,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,133600,1.3623,1.3625,1.3623,1.3625
USDCAD,20260507,133700,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,133800,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,133900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,134000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,134100,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,134200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,134300,1.3626,1.3627,1.3626,1.3627
USDCAD,20260507,134400,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,134500,1.3629,1.3630,1.3629,1.3630
USDCAD,20260507,134600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,134700,1.3629,1.3629,1.3628,1.3628
USDCAD,20260507,134800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,134900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,135000,1.3629,1.3629,1.3628,1.3628
USDCAD,20260507,135100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,135200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260507,135300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,135400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,135500,1.3625,1.3626,1.3625,1.3626
USDCAD,20260507,135600,1.3627,1.3629,1.3627,1.3629
USDCAD,20260507,135700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,135800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,135900,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,140000,1.3629,1.3629,1.3627,1.3627
USDCAD,20260507,140100,1.3628,1.3628,1.3626,1.3626
USDCAD,20260507,140200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,140300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260507,140400,1.3625,1.3625,1.3624,1.3624
USDCAD,20260507,140500,1.3624,1.3624,1.3623,1.3623
USDCAD,20260507,140600,1.3623,1.3624,1.3623,1.3623
USDCAD,20260507,140700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260507,140800,1.3624,1.3625,1.3624,1.3625
USDCAD,20260507,140900,1.3625,1.3627,1.3625,1.3627
USDCAD,20260507,141000,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,141100,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,141200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260507,141300,1.3626,1.3627,1.3626,1.3627
USDCAD,20260507,141400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,141500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,141600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,141700,1.3627,1.3627,1.3626,1.3626
USDCAD,20260507,141800,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,141900,1.3627,1.3628,1.3627,1.3628
USDCAD,20260507,142000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,142100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,142200,1.3630,1.3632,1.3630,1.3632
USDCAD,20260507,142300,1.3632,1.3633,1.3631,1.3633
USDCAD,20260507,142400,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,142500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,142600,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,142700,1.3628,1.3630,1.3628,1.3629
USDCAD,20260507,142800,1.3629,1.3630,1.3629,1.3629
USDCAD,20260507,142900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,143000,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,143100,1.3630,1.3631,1.3630,1.3630
USDCAD,20260507,143200,1.3631,1.3632,1.3631,1.3631
USDCAD,20260507,143300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,143400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,143500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,143600,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,143700,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,143800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,143900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,144000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,144100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,144200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,144300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,144400,1.3631,1.3631,1.3629,1.3629
USDCAD,20260507,144500,1.3628,1.3629,1.3628,1.3628
USDCAD,20260507,144600,1.3628,1.3630,1.3627,1.3630
USDCAD,20260507,144700,1.3629,1.3630,1.3629,1.3630
USDCAD,20260507,144800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,144900,1.3630,1.3633,1.3630,1.3633
USDCAD,20260507,145000,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,145100,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,145200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,145300,1.3631,1.3631,1.3629,1.3630
USDCAD,20260507,145400,1.3630,1.3630,1.3628,1.3628
USDCAD,20260507,145500,1.3628,1.3629,1.3627,1.3629
USDCAD,20260507,145600,1.3629,1.3630,1.3628,1.3630
USDCAD,20260507,145700,1.3630,1.3632,1.3630,1.3632
USDCAD,20260507,145800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,145900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,150000,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,150100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,150200,1.3634,1.3636,1.3634,1.3636
USDCAD,20260507,150300,1.3637,1.3637,1.3635,1.3635
USDCAD,20260507,150400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,150500,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,150600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,150700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,150800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,150900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,151000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,151100,1.3638,1.3638,1.3637,1.3638
USDCAD,20260507,151200,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,151300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,151400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,151500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,151600,1.3636,1.3636,1.3635,1.3636
USDCAD,20260507,151700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,151800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,151900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,152000,1.3635,1.3635,1.3633,1.3633
USDCAD,20260507,152100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,152200,1.3634,1.3634,1.3632,1.3632
USDCAD,20260507,152300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,152400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,152500,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,152600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,152700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,152800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,152900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,153000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,153100,1.3631,1.3631,1.3629,1.3629
USDCAD,20260507,153200,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,153300,1.3631,1.3632,1.3631,1.3631
USDCAD,20260507,153400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,153500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,153600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,153700,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,153800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,153900,1.3632,1.3633,1.3632,1.3632
USDCAD,20260507,154000,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,154100,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,154200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,154300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,154400,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,154500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,154600,1.3631,1.3633,1.3631,1.3633
USDCAD,20260507,154700,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,154800,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,154900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,155000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,155100,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,155200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,155300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,155400,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,155500,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,155600,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,155700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,155800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,155900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,160000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,160100,1.3637,1.3639,1.3636,1.3638
USDCAD,20260507,160200,1.3638,1.3640,1.3638,1.3640
USDCAD,20260507,160300,1.3640,1.3641,1.3640,1.3641
USDCAD,20260507,160400,1.3642,1.3642,1.3640,1.3640
USDCAD,20260507,160500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260507,160600,1.3641,1.3643,1.3641,1.3642
USDCAD,20260507,160700,1.3642,1.3642,1.3641,1.3641
USDCAD,20260507,160800,1.3641,1.3641,1.3640,1.3640
USDCAD,20260507,160900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,161000,1.3639,1.3640,1.3639,1.3640
USDCAD,20260507,161100,1.3640,1.3640,1.3639,1.3639
USDCAD,20260507,161200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,161300,1.3637,1.3637,1.3635,1.3635
USDCAD,20260507,161400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,161500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,161600,1.3634,1.3634,1.3633,1.3634
USDCAD,20260507,161700,1.3635,1.3637,1.3634,1.3634
USDCAD,20260507,161800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,161900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,162000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,162100,1.3636,1.3636,1.3634,1.3634
USDCAD,20260507,162200,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,162300,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,162400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,162500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,162600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,162700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,162800,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,162900,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,163000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,163100,1.3633,1.3633,1.3631,1.3631
USDCAD,20260507,163200,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,163300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,163400,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,163500,1.3629,1.3630,1.3629,1.3630
USDCAD,20260507,163600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,163700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,163800,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,163900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,164000,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,164100,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,164200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,164300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,164400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,164500,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,164600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,164700,1.3629,1.3630,1.3629,1.3629
USDCAD,20260507,164800,1.3629,1.3629,1.3627,1.3628
USDCAD,20260507,164900,1.3628,1.3629,1.3628,1.3628
USDCAD,20260507,165000,1.3628,1.3628,1.3627,1.3628
USDCAD,20260507,165100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,165200,1.3627,1.3628,1.3627,1.3628
USDCAD,20260507,165300,1.3628,1.3629,1.3628,1.3628
USDCAD,20260507,165400,1.3629,1.3631,1.3629,1.3631
USDCAD,20260507,165500,1.3631,1.3633,1.3631,1.3633
USDCAD,20260507,165600,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,165700,1.3632,1.3632,1.3631,1.3632
USDCAD,20260507,165800,1.3633,1.3633,1.3632,1.3633
USDCAD,20260507,165900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,170000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,170100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,170200,1.3633,1.3633,1.3631,1.3631
USDCAD,20260507,170300,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,170400,1.3633,1.3633,1.3632,1.3633
USDCAD,20260507,170500,1.3632,1.3632,1.3631,1.3631
USDCAD,20260507,170600,1.3632,1.3632,1.3630,1.3631
USDCAD,20260507,170700,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,170800,1.3633,1.3634,1.3633,1.3633
USDCAD,20260507,170900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,171000,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,171100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,171200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,171300,1.3631,1.3632,1.3631,1.3631
USDCAD,20260507,171400,1.3631,1.3632,1.3631,1.3631
USDCAD,20260507,171500,1.3631,1.3633,1.3631,1.3633
USDCAD,20260507,171600,1.3632,1.3634,1.3632,1.3634
USDCAD,20260507,171700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,171800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,171900,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,172000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,172100,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,172200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,172300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,172400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,172500,1.3637,1.3641,1.3637,1.3640
USDCAD,20260507,172600,1.3639,1.3640,1.3639,1.3639
USDCAD,20260507,172700,1.3638,1.3641,1.3638,1.3640
USDCAD,20260507,172800,1.3640,1.3640,1.3638,1.3638
USDCAD,20260507,172900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,173000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,173100,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,173200,1.3636,1.3636,1.3633,1.3633
USDCAD,20260507,173300,1.3634,1.3635,1.3633,1.3633
USDCAD,20260507,173400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,173500,1.3632,1.3632,1.3631,1.3632
USDCAD,20260507,173600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,173700,1.3633,1.3635,1.3633,1.3635
USDCAD,20260507,173800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,173900,1.3634,1.3634,1.3633,1.3634
USDCAD,20260507,174000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,174100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,174200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,174300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,174400,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,174500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,174600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,174700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,174800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,174900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,175000,1.3636,1.3638,1.3636,1.3638
USDCAD,20260507,175100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,175200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,175300,1.3636,1.3638,1.3636,1.3638
USDCAD,20260507,175400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,175500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,175600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,175700,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,175800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,175900,1.3635,1.3636,1.3635,1.3635
USDCAD,20260507,180000,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,180100,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,180200,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,180300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,180400,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,180500,1.3635,1.3636,1.3634,1.3636
USDCAD,20260507,180600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,180700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,180800,1.3638,1.3638,1.3637,1.3638
USDCAD,20260507,180900,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,181000,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,181100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260507,181200,1.3639,1.3640,1.3639,1.3639
USDCAD,20260507,181300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260507,181400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260507,181500,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,181600,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,181700,1.3636,1.3636,1.3634,1.3634
USDCAD,20260507,181800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,181900,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,182000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,182100,1.3635,1.3635,1.3633,1.3634
USDCAD,20260507,182200,1.3633,1.3635,1.3633,1.3635
USDCAD,20260507,182300,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,182400,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,182500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,182600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,182700,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,182800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,182900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,183000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,183100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,183200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,183300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,183400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,183500,1.3629,1.3629,1.3628,1.3628
USDCAD,20260507,183600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,183700,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,183800,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,183900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,184000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,184100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,184200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,184300,1.3630,1.3630,1.3629,1.3630
USDCAD,20260507,184400,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,184500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,184600,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,184700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,184800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,184900,1.3630,1.3630,1.3629,1.3629
USDCAD,20260507,185000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,185100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,185200,1.3631,1.3633,1.3631,1.3633
USDCAD,20260507,185300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,185400,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,185500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,185600,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,185700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,185800,1.3632,1.3632,1.3630,1.3630
USDCAD,20260507,185900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,190000,1.3629,1.3630,1.3629,1.3630
USDCAD,20260507,190100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,190200,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,190300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260507,190400,1.3630,1.3631,1.3630,1.3630
USDCAD,20260507,190500,1.3630,1.3630,1.3628,1.3628
USDCAD,20260507,190600,1.3628,1.3628,1.3627,1.3627
USDCAD,20260507,190700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,190800,1.3627,1.3628,1.3627,1.3627
USDCAD,20260507,190900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260507,191000,1.3626,1.3626,1.3625,1.3625
USDCAD,20260507,191100,1.3626,1.3627,1.3626,1.3627
USDCAD,20260507,191200,1.3627,1.3628,1.3627,1.3628
USDCAD,20260507,191300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,191400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,191500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,191600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,191700,1.3628,1.3628,1.3627,1.3627
USDCAD,20260507,191800,1.3627,1.3628,1.3627,1.3628
USDCAD,20260507,191900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260507,192000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,192100,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,192200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,192300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260507,192400,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,192500,1.3629,1.3629,1.3627,1.3627
USDCAD,20260507,192600,1.3627,1.3629,1.3627,1.3629
USDCAD,20260507,192700,1.3629,1.3630,1.3629,1.3629
USDCAD,20260507,192800,1.3628,1.3629,1.3628,1.3629
USDCAD,20260507,192900,1.3629,1.3630,1.3629,1.3629
USDCAD,20260507,193000,1.3630,1.3633,1.3630,1.3633
USDCAD,20260507,193100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,193200,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,193300,1.3633,1.3633,1.3632,1.3632
USDCAD,20260507,193400,1.3633,1.3635,1.3633,1.3635
USDCAD,20260507,193500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,193600,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,193700,1.3634,1.3636,1.3634,1.3636
USDCAD,20260507,193800,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,193900,1.3634,1.3634,1.3633,1.3634
USDCAD,20260507,194000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,194100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,194200,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,194300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,194400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,194500,1.3636,1.3637,1.3636,1.3636
USDCAD,20260507,194600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,194700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,194800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,194900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,195000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,195100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,195200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,195300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,195400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,195500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,195600,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,195700,1.3635,1.3635,1.3634,1.3635
USDCAD,20260507,195800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,195900,1.3634,1.3635,1.3634,1.3634
USDCAD,20260507,200000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,200100,1.3633,1.3635,1.3633,1.3635
USDCAD,20260507,200200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,200300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,200400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,200500,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,200600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,200700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,200800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,200900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,201000,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,201100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,201200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,201300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,201400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,201500,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,201600,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,201700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,201800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,201900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,202000,1.3633,1.3634,1.3633,1.3634
USDCAD,20260507,202100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,202200,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,202300,1.3634,1.3634,1.3633,1.3633
USDCAD,20260507,202400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,202500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,202600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,202700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,202800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,202900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,203000,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,203100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,203200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,203300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,203400,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,203500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,203600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,203700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,203800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,203900,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,204000,1.3639,1.3639,1.3638,1.3638
USDCAD,20260507,204100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,204200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,204300,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,204400,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,204500,1.3638,1.3642,1.3638,1.3641
USDCAD,20260507,204600,1.3641,1.3642,1.3640,1.3640
USDCAD,20260507,204700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,204800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,204900,1.3640,1.3641,1.3640,1.3640
USDCAD,20260507,205000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,205100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260507,205200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260507,205300,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,205400,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,205500,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,205600,1.3637,1.3638,1.3634,1.3634
USDCAD,20260507,205700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,205800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,205900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,210000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,210100,1.3635,1.3635,1.3633,1.3634
USDCAD,20260507,210200,1.3634,1.3634,1.3633,1.3634
USDCAD,20260507,210300,1.3635,1.3636,1.3635,1.3635
USDCAD,20260507,210400,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,210500,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,210600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,210700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,210800,1.3634,1.3634,1.3632,1.3632
USDCAD,20260507,210900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,211000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260507,211100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260507,211200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,211300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260507,211400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260507,211500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260507,211600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260507,211700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260507,211800,1.3633,1.3635,1.3633,1.3635
USDCAD,20260507,211900,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,212000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,212100,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,212200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,212300,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,212400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,212500,1.3637,1.3638,1.3637,1.3637
USDCAD,20260507,212600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,212700,1.3638,1.3638,1.3637,1.3637
USDCAD,20260507,212800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,212900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260507,213000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260507,213100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,213200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,213300,1.3636,1.3636,1.3634,1.3634
USDCAD,20260507,213400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260507,213500,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,213600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260507,213700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260507,213800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,213900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,214000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,214100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260507,214200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,214300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260507,214400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,214500,1.3636,1.3636,1.3635,1.3636
USDCAD,20260507,214600,1.3636,1.3636,1.3635,1.3635
USDCAD,20260507,214700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260507,214800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260507,214900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,215000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260507,215100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260507,215200,1.3638,1.3639,1.3638,1.3639
USDCAD,20260507,215300,1.3640,1.3642,1.3640,1.3642
USDCAD,20260507,215400,1.3641,1.3642,1.3641,1.3641
USDCAD,20260507,215500,1.3642,1.3642,1.3641,1.3641
USDCAD,20260507,215600,1.3641,1.3643,1.3641,1.3643
USDCAD,20260507,215700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260507,215800,1.3643,1.3647,1.3643,1.3647
USDCAD,20260507,215900,1.3648,1.3649,1.3648,1.3649
USDCAD,20260507,220000,1.3649,1.3651,1.3649,1.3651
USDCAD,20260507,220100,1.3652,1.3653,1.3652,1.3652
USDCAD,20260507,220200,1.3653,1.3653,1.3651,1.3651
USDCAD,20260507,220300,1.3650,1.3650,1.3645,1.3646
USDCAD,20260507,220400,1.3647,1.3648,1.3647,1.3648
USDCAD,20260507,220500,1.3648,1.3648,1.3647,1.3647
USDCAD,20260507,220600,1.3647,1.3648,1.3647,1.3648
USDCAD,20260507,220700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260507,220800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260507,220900,1.3649,1.3651,1.3649,1.3651
USDCAD,20260507,221000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260507,221100,1.3651,1.3651,1.3650,1.3650
USDCAD,20260507,221200,1.3650,1.3651,1.3650,1.3651
USDCAD,20260507,221300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260507,221400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260507,221500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260507,221600,1.3649,1.3650,1.3649,1.3650
USDCAD,20260507,221700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260507,221800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260507,221900,1.3650,1.3650,1.3649,1.3650
USDCAD,20260507,222000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260507,222100,1.3650,1.3650,1.3649,1.3649
USDCAD,20260507,222200,1.3649,1.3651,1.3649,1.3651
USDCAD,20260507,222300,1.3651,1.3652,1.3651,1.3652
USDCAD,20260507,222400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260507,222500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,222600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,222700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,222800,1.3653,1.3653,1.3652,1.3652
USDCAD,20260507,222900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260507,223000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260507,223100,1.3652,1.3652,1.3651,1.3652
USDCAD,20260507,223200,1.3651,1.3651,1.3651,1.3651
USDCAD,20260507,223300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260507,223400,1.3651,1.3651,1.3650,1.3650
USDCAD,20260507,223500,1.3651,1.3651,1.3651,1.3651
USDCAD,20260507,223600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260507,223700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260507,223800,1.3650,1.3654,1.3650,1.3654
USDCAD,20260507,223900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,224000,1.3653,1.3656,1.3653,1.3656
USDCAD,20260507,224100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,224200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,224300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260507,224400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260507,224500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260507,224600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260507,224700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260507,224800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260507,224900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260507,225000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,225100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260507,225200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,225300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,225400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,225500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,225600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,225700,1.3657,1.3659,1.3657,1.3659
USDCAD,20260507,225800,1.3660,1.3663,1.3660,1.3662
USDCAD,20260507,225900,1.3661,1.3663,1.3661,1.3663
USDCAD,20260507,230000,1.3663,1.3663,1.3662,1.3663
USDCAD,20260507,230100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260507,230200,1.3663,1.3665,1.3663,1.3665
USDCAD,20260507,230300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260507,230400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,230500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,230600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260507,230700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260507,230800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260507,230900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260507,231000,1.3659,1.3659,1.3657,1.3657
USDCAD,20260507,231100,1.3657,1.3660,1.3657,1.3660
USDCAD,20260507,231200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,231300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,231400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260507,231500,1.3658,1.3658,1.3657,1.3657
USDCAD,20260507,231600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,231700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,231800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,231900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260507,232000,1.3657,1.3659,1.3657,1.3658
USDCAD,20260507,232100,1.3658,1.3659,1.3658,1.3658
USDCAD,20260507,232200,1.3658,1.3658,1.3656,1.3656
USDCAD,20260507,232300,1.3656,1.3656,1.3654,1.3654
USDCAD,20260507,232400,1.3654,1.3654,1.3653,1.3653
USDCAD,20260507,232500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,232600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,232700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260507,232800,1.3653,1.3655,1.3653,1.3655
USDCAD,20260507,232900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,233000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,233100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260507,233200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,233300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,233400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260507,233500,1.3655,1.3659,1.3655,1.3659
USDCAD,20260507,233600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260507,233700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260507,233800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260507,233900,1.3660,1.3661,1.3660,1.3660
USDCAD,20260507,234000,1.3661,1.3661,1.3659,1.3660
USDCAD,20260507,234100,1.3660,1.3661,1.3660,1.3660
USDCAD,20260507,234200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260507,234300,1.3661,1.3661,1.3660,1.3660
USDCAD,20260507,234400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260507,234500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260507,234600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260507,234700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,234800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,234900,1.3660,1.3660,1.3659,1.3660
USDCAD,20260507,235000,1.3660,1.3660,1.3659,1.3660
USDCAD,20260507,235100,1.3660,1.3661,1.3660,1.3660
USDCAD,20260507,235200,1.3659,1.3659,1.3658,1.3659
USDCAD,20260507,235300,1.3659,1.3660,1.3659,1.3659
USDCAD,20260507,235400,1.3660,1.3661,1.3659,1.3659
USDCAD,20260507,235500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260507,235600,1.3661,1.3662,1.3659,1.3662
USDCAD,20260507,235700,1.3661,1.3662,1.3657,1.3658
USDCAD,20260507,235800,1.3659,1.3659,1.3657,1.3658
USDCAD,20260507,235900,1.3657,1.3659,1.3657,1.3659
USDCAD,20260508,000000,1.3658,1.3658,1.3657,1.3657
EURCAD,20260507,000100,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,000200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,000300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,000400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,000500,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,000600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,000700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,000800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,000900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,001000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,001100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,001200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,001300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,001400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,001500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,001600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,001700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,001800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,001900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,002000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,002100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,002200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,002900,1.6015,1.6016,1.6015,1.6016
EURCAD,20260507,003000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,003100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,003200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,003300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,003400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,003500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,003600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,003700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,003800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,003900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,004000,1.6015,1.6016,1.6015,1.6016
EURCAD,20260507,004100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,004900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,005000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,005100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,005200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,005300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,005400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,005500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,005600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,005700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,005800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,005900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,010000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,010100,1.6015,1.6017,1.6015,1.6017
EURCAD,20260507,010200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,010300,1.6016,1.6017,1.6015,1.6017
EURCAD,20260507,010400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,010500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,010600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,010700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,010800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,010900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,011000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,011200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,011300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,011900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,012000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,012100,1.6017,1.6017,1.6015,1.6015
EURCAD,20260507,012200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,012300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,012400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,012500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,012600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,012700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,012800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,012900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,013000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,013100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,013200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,013300,1.6014,1.6016,1.6014,1.6016
EURCAD,20260507,013400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,013500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,013600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,013700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,013800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,013900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,014000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,014100,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,014800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,014900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,015900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,020000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,020100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260507,020200,1.6019,1.6021,1.6019,1.6019
EURCAD,20260507,020300,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,020400,1.6020,1.6020,1.6019,1.6020
EURCAD,20260507,020500,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,020600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,020700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,020800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,020900,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,021000,1.6019,1.6021,1.6019,1.6020
EURCAD,20260507,021100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,021200,1.6022,1.6023,1.6021,1.6023
EURCAD,20260507,021300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,021400,1.6023,1.6023,1.6022,1.6023
EURCAD,20260507,021500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,021600,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,021700,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,021800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,021900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,022000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,022100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,022200,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,022300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,022400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,022500,1.6022,1.6023,1.6022,1.6022
EURCAD,20260507,022600,1.6023,1.6023,1.6021,1.6021
EURCAD,20260507,022700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,022800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,022900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,023000,1.6022,1.6022,1.6021,1.6022
EURCAD,20260507,023100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,023200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,023300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,023400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,023500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,023600,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,023700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,023800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,023900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,024000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,024100,1.6023,1.6024,1.6023,1.6023
EURCAD,20260507,024200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,024300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,024400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,024500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,024600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,024700,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,024800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,024900,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,025000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,025100,1.6023,1.6023,1.6021,1.6022
EURCAD,20260507,025200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,025300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,025400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,025500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,025600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,025700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,025800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,025900,1.6019,1.6019,1.6018,1.6019
EURCAD,20260507,030000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,030100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,030200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,030300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,030400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,030500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,030600,1.6018,1.6018,1.6017,1.6017
EURCAD,20260507,030700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,030800,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,030900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,031000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,031100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,031200,1.6019,1.6020,1.6019,1.6019
EURCAD,20260507,031300,1.6020,1.6023,1.6020,1.6022
EURCAD,20260507,031400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,031500,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,031600,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,031700,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,031800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,031900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,032000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,032100,1.6025,1.6025,1.6024,1.6025
EURCAD,20260507,032200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,032300,1.6024,1.6025,1.6024,1.6025
EURCAD,20260507,032400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,032500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,032600,1.6024,1.6025,1.6024,1.6024
EURCAD,20260507,032700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,032800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,032900,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,033000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,033100,1.6023,1.6024,1.6023,1.6023
EURCAD,20260507,033200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,033300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,033400,1.6025,1.6026,1.6025,1.6026
EURCAD,20260507,033500,1.6025,1.6026,1.6025,1.6026
EURCAD,20260507,033600,1.6025,1.6026,1.6025,1.6026
EURCAD,20260507,033700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,033800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,033900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,034000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,034100,1.6028,1.6029,1.6028,1.6028
EURCAD,20260507,034200,1.6027,1.6027,1.6026,1.6027
EURCAD,20260507,034300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,034400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,034500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,034600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,034700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,034800,1.6028,1.6028,1.6027,1.6028
EURCAD,20260507,034900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,035000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,035100,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,035200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,035300,1.6028,1.6029,1.6028,1.6029
EURCAD,20260507,035400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,035500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,035600,1.6028,1.6028,1.6027,1.6027
EURCAD,20260507,035700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,035800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,035900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,040000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,040100,1.6027,1.6028,1.6026,1.6028
EURCAD,20260507,040200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,040300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,040400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,040500,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,040600,1.6028,1.6028,1.6026,1.6028
EURCAD,20260507,040700,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,040800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,040900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,041000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,041100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260507,041200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,041300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,041400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,041500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,041600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,041700,1.6028,1.6028,1.6027,1.6027
EURCAD,20260507,041800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,041900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042200,1.6028,1.6029,1.6028,1.6028
EURCAD,20260507,042300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042600,1.6028,1.6030,1.6028,1.6030
EURCAD,20260507,042700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,042800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,042900,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,043000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,043100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,043200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,043300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,043400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,043500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,043600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,043700,1.6030,1.6030,1.6029,1.6029
EURCAD,20260507,043800,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,043900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,044000,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,044100,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,044200,1.6030,1.6030,1.6029,1.6030
EURCAD,20260507,044300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,044400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,044500,1.6031,1.6033,1.6031,1.6033
EURCAD,20260507,044600,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,044700,1.6031,1.6031,1.6031,1.6031
EURCAD,20260507,044800,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,044900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,045800,1.6030,1.6030,1.6029,1.6029
EURCAD,20260507,045900,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,050000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,050100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,050200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,050300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,050400,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,050500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,050600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,050700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,050800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,050900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,051000,1.6026,1.6027,1.6026,1.6027
EURCAD,20260507,051100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,051200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,051300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,051400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,051500,1.6026,1.6026,1.6025,1.6025
EURCAD,20260507,051600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,051700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,051800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,051900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052300,1.6026,1.6026,1.6025,1.6025
EURCAD,20260507,052400,1.6025,1.6025,1.6024,1.6024
EURCAD,20260507,052500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,052600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,052900,1.6026,1.6027,1.6026,1.6027
EURCAD,20260507,053000,1.6026,1.6026,1.6024,1.6024
EURCAD,20260507,053100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,053200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,053300,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,053400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,053500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,053600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,053700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,053800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,053900,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,054000,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,054100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054600,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,054700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,054900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055500,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,055600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,055700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,055800,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,055900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,060000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,060100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,060200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,060300,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,060400,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,060500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,060600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,060700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,060800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,060900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,061000,1.6021,1.6021,1.6020,1.6020
EURCAD,20260507,061100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,061200,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,061300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,061400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,061500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,061600,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,061700,1.6021,1.6021,1.6020,1.6020
EURCAD,20260507,061800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,061900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,062600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,062800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,062900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,063000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,063100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,063200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,063300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,063400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,063500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,063600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,063700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,063800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,063900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,064000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,064100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,064200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,064300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,064400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,064500,1.6018,1.6018,1.6017,1.6017
EURCAD,20260507,064600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,064700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,064800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,064900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,065000,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,065100,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,065200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,065300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,065400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,065500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,065600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,065700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,065800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,065900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,070000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,070100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,070200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,070300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,070400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,070500,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,070600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,070700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,070800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,070900,1.6021,1.6021,1.6019,1.6020
EURCAD,20260507,071000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,071100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,071200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,071300,1.6021,1.6022,1.6021,1.6021
EURCAD,20260507,071400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,071500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,071600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,071700,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,071800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,071900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,072000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,072100,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,072200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,072300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,072400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,072500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,072600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,072700,1.6020,1.6020,1.6019,1.6020
EURCAD,20260507,072800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,072900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,073000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,073100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,073200,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,073300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,073400,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,073500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,073600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,073700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,073800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,073900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,074900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,075000,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,075100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,075200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,075300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,075400,1.6024,1.6025,1.6024,1.6025
EURCAD,20260507,075500,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,075600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,075700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,075800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,075900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,080000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,080100,1.6024,1.6024,1.6023,1.6023
EURCAD,20260507,080200,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,080300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,080400,1.6023,1.6023,1.6022,1.6023
EURCAD,20260507,080500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,080600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,080700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,080800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,080900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,081000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,081100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,081200,1.6023,1.6024,1.6023,1.6023
EURCAD,20260507,081300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,081400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,081500,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,081600,1.6023,1.6024,1.6023,1.6023
EURCAD,20260507,081700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,081800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,081900,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,082000,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,082100,1.6026,1.6026,1.6025,1.6025
EURCAD,20260507,082200,1.6024,1.6025,1.6023,1.6023
EURCAD,20260507,082300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,082400,1.6024,1.6025,1.6024,1.6025
EURCAD,20260507,082500,1.6024,1.6026,1.6024,1.6026
EURCAD,20260507,082600,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,082700,1.6026,1.6026,1.6024,1.6025
EURCAD,20260507,082800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,082900,1.6025,1.6025,1.6024,1.6024
EURCAD,20260507,083000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,083100,1.6023,1.6023,1.6021,1.6021
EURCAD,20260507,083200,1.6022,1.6023,1.6021,1.6023
EURCAD,20260507,083300,1.6024,1.6025,1.6024,1.6024
EURCAD,20260507,083400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,083500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,083600,1.6024,1.6026,1.6023,1.6025
EURCAD,20260507,083700,1.6026,1.6026,1.6023,1.6023
EURCAD,20260507,083800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,083900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,084000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,084100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,084200,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,084300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,084400,1.6021,1.6023,1.6020,1.6023
EURCAD,20260507,084500,1.6022,1.6023,1.6021,1.6022
EURCAD,20260507,084600,1.6023,1.6023,1.6021,1.6021
EURCAD,20260507,084700,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,084800,1.6022,1.6023,1.6021,1.6021
EURCAD,20260507,084900,1.6021,1.6021,1.6020,1.6020
EURCAD,20260507,085000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,085100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,085200,1.6016,1.6016,1.6015,1.6015
EURCAD,20260507,085300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,085400,1.6018,1.6019,1.6017,1.6017
EURCAD,20260507,085500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260507,085600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,085700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,085800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,085900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,090000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,090100,1.6017,1.6019,1.6017,1.6019
EURCAD,20260507,090200,1.6018,1.6019,1.6017,1.6018
EURCAD,20260507,090300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,090400,1.6019,1.6024,1.6019,1.6023
EURCAD,20260507,090500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,090600,1.6023,1.6025,1.6022,1.6025
EURCAD,20260507,090700,1.6026,1.6026,1.6023,1.6025
EURCAD,20260507,090800,1.6024,1.6026,1.6023,1.6026
EURCAD,20260507,090900,1.6028,1.6030,1.6028,1.6030
EURCAD,20260507,091000,1.6029,1.6030,1.6029,1.6030
EURCAD,20260507,091100,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,091200,1.6031,1.6034,1.6031,1.6033
EURCAD,20260507,091300,1.6032,1.6034,1.6031,1.6031
EURCAD,20260507,091400,1.6032,1.6032,1.6029,1.6030
EURCAD,20260507,091500,1.6031,1.6031,1.6030,1.6031
EURCAD,20260507,091600,1.6032,1.6032,1.6031,1.6032
EURCAD,20260507,091700,1.6031,1.6032,1.6031,1.6031
EURCAD,20260507,091800,1.6033,1.6034,1.6033,1.6033
EURCAD,20260507,091900,1.6033,1.6033,1.6031,1.6031
EURCAD,20260507,092000,1.6030,1.6032,1.6028,1.6031
EURCAD,20260507,092100,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,092200,1.6033,1.6033,1.6032,1.6033
EURCAD,20260507,092300,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,092400,1.6035,1.6036,1.6035,1.6035
EURCAD,20260507,092500,1.6034,1.6038,1.6034,1.6038
EURCAD,20260507,092600,1.6037,1.6038,1.6037,1.6038
EURCAD,20260507,092700,1.6039,1.6040,1.6039,1.6039
EURCAD,20260507,092800,1.6040,1.6042,1.6040,1.6041
EURCAD,20260507,092900,1.6040,1.6041,1.6040,1.6040
EURCAD,20260507,093000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260507,093100,1.6042,1.6042,1.6039,1.6039
EURCAD,20260507,093200,1.6038,1.6039,1.6038,1.6039
EURCAD,20260507,093300,1.6040,1.6040,1.6038,1.6038
EURCAD,20260507,093400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,093500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,093600,1.6035,1.6037,1.6035,1.6035
EURCAD,20260507,093700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,093800,1.6035,1.6038,1.6035,1.6038
EURCAD,20260507,093900,1.6037,1.6037,1.6036,1.6036
EURCAD,20260507,094000,1.6035,1.6036,1.6035,1.6036
EURCAD,20260507,094100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,094200,1.6037,1.6037,1.6035,1.6036
EURCAD,20260507,094300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,094400,1.6037,1.6037,1.6034,1.6034
EURCAD,20260507,094500,1.6033,1.6033,1.6032,1.6033
EURCAD,20260507,094600,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,094700,1.6032,1.6032,1.6031,1.6032
EURCAD,20260507,094800,1.6031,1.6033,1.6031,1.6033
EURCAD,20260507,094900,1.6032,1.6033,1.6031,1.6033
EURCAD,20260507,095000,1.6032,1.6032,1.6030,1.6030
EURCAD,20260507,095100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260507,095200,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,095300,1.6030,1.6031,1.6030,1.6031
EURCAD,20260507,095400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,095500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,095600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,095700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,095800,1.6029,1.6030,1.6028,1.6029
EURCAD,20260507,095900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,100000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,100100,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,100200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,100300,1.6029,1.6030,1.6029,1.6030
EURCAD,20260507,100400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,100500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,100600,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,100700,1.6030,1.6030,1.6029,1.6029
EURCAD,20260507,100800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,100900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,101000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,101100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,101200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,101300,1.6029,1.6029,1.6028,1.6029
EURCAD,20260507,101400,1.6028,1.6029,1.6028,1.6028
EURCAD,20260507,101500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,101600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,101700,1.6028,1.6029,1.6028,1.6029
EURCAD,20260507,101800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,101900,1.6029,1.6029,1.6027,1.6028
EURCAD,20260507,102000,1.6027,1.6029,1.6027,1.6029
EURCAD,20260507,102100,1.6030,1.6031,1.6030,1.6031
EURCAD,20260507,102200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,102300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,102400,1.6033,1.6034,1.6033,1.6034
EURCAD,20260507,102500,1.6035,1.6037,1.6035,1.6036
EURCAD,20260507,102600,1.6037,1.6037,1.6033,1.6034
EURCAD,20260507,102700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,102800,1.6033,1.6035,1.6033,1.6035
EURCAD,20260507,102900,1.6034,1.6036,1.6034,1.6036
EURCAD,20260507,103000,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,103100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,103200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,103300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,103400,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,103500,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,103600,1.6034,1.6034,1.6033,1.6034
EURCAD,20260507,103700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,103800,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,103900,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,104000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,104100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,104200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,104300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,104400,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,104500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,104600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,104700,1.6034,1.6034,1.6033,1.6034
EURCAD,20260507,104800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,104900,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,105000,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,105100,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,105200,1.6037,1.6038,1.6037,1.6038
EURCAD,20260507,105300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260507,105400,1.6037,1.6039,1.6037,1.6038
EURCAD,20260507,105500,1.6037,1.6037,1.6036,1.6036
EURCAD,20260507,105600,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,105700,1.6037,1.6037,1.6035,1.6035
EURCAD,20260507,105800,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,105900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,110000,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,110100,1.6037,1.6037,1.6036,1.6036
EURCAD,20260507,110200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,110300,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,110400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,110500,1.6033,1.6035,1.6033,1.6035
EURCAD,20260507,110600,1.6036,1.6036,1.6035,1.6036
EURCAD,20260507,110700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,110800,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,110900,1.6034,1.6034,1.6032,1.6032
EURCAD,20260507,111000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,111100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,111200,1.6033,1.6033,1.6031,1.6031
EURCAD,20260507,111300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260507,111400,1.6031,1.6032,1.6031,1.6032
EURCAD,20260507,111500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,111600,1.6033,1.6034,1.6033,1.6034
EURCAD,20260507,111700,1.6033,1.6033,1.6032,1.6033
EURCAD,20260507,111800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,111900,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,112000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,112100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,112200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,112300,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,112400,1.6035,1.6037,1.6035,1.6037
EURCAD,20260507,112500,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,112600,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,112700,1.6033,1.6033,1.6032,1.6033
EURCAD,20260507,112800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260507,112900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,113000,1.6033,1.6034,1.6033,1.6034
EURCAD,20260507,113100,1.6034,1.6036,1.6034,1.6036
EURCAD,20260507,113200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,113300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,113400,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,113500,1.6037,1.6039,1.6037,1.6039
EURCAD,20260507,113600,1.6038,1.6038,1.6037,1.6038
EURCAD,20260507,113700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,113800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,113900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,114000,1.6037,1.6038,1.6037,1.6038
EURCAD,20260507,114100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,114200,1.6037,1.6037,1.6036,1.6036
EURCAD,20260507,114300,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,114400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,114500,1.6037,1.6038,1.6037,1.6038
EURCAD,20260507,114600,1.6039,1.6040,1.6039,1.6039
EURCAD,20260507,114700,1.6038,1.6038,1.6038,1.6038
EURCAD,20260507,114800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,114900,1.6037,1.6038,1.6037,1.6038
EURCAD,20260507,115000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,115100,1.6039,1.6039,1.6035,1.6035
EURCAD,20260507,115200,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,115300,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,115400,1.6037,1.6037,1.6036,1.6036
EURCAD,20260507,115500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,115600,1.6038,1.6038,1.6035,1.6036
EURCAD,20260507,115700,1.6035,1.6036,1.6035,1.6035
EURCAD,20260507,115800,1.6035,1.6035,1.6033,1.6035
EURCAD,20260507,115900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,120000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,120100,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,120200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,120300,1.6033,1.6034,1.6033,1.6034
EURCAD,20260507,120400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,120500,1.6035,1.6037,1.6035,1.6037
EURCAD,20260507,120600,1.6038,1.6038,1.6038,1.6038
EURCAD,20260507,120700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,120800,1.6038,1.6039,1.6038,1.6039
EURCAD,20260507,120900,1.6039,1.6040,1.6039,1.6040
EURCAD,20260507,121000,1.6039,1.6039,1.6038,1.6039
EURCAD,20260507,121100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,121200,1.6038,1.6038,1.6037,1.6037
EURCAD,20260507,121300,1.6037,1.6038,1.6037,1.6038
EURCAD,20260507,121400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,121500,1.6039,1.6040,1.6039,1.6040
EURCAD,20260507,121600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260507,121700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260507,121800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,121900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,122000,1.6039,1.6040,1.6039,1.6039
EURCAD,20260507,122100,1.6038,1.6038,1.6038,1.6038
EURCAD,20260507,122200,1.6038,1.6039,1.6038,1.6038
EURCAD,20260507,122300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,122400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,122500,1.6037,1.6037,1.6036,1.6037
EURCAD,20260507,122600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,122700,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,122800,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,122900,1.6035,1.6036,1.6035,1.6036
EURCAD,20260507,123000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,123100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,123200,1.6036,1.6036,1.6035,1.6036
EURCAD,20260507,123300,1.6035,1.6036,1.6035,1.6036
EURCAD,20260507,123400,1.6035,1.6036,1.6035,1.6035
EURCAD,20260507,123500,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,123600,1.6034,1.6036,1.6034,1.6036
EURCAD,20260507,123700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,123800,1.6037,1.6037,1.6035,1.6035
EURCAD,20260507,123900,1.6036,1.6036,1.6036,1.6036
EURCAD,20260507,124000,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,124100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,124200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,124300,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,124400,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,124500,1.6034,1.6035,1.6034,1.6034
EURCAD,20260507,124600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,124700,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,124800,1.6033,1.6034,1.6033,1.6033
EURCAD,20260507,124900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,125000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,125100,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,125200,1.6033,1.6033,1.6032,1.6033
EURCAD,20260507,125300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,125400,1.6034,1.6034,1.6032,1.6033
EURCAD,20260507,125500,1.6033,1.6034,1.6033,1.6033
EURCAD,20260507,125600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,125700,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,125800,1.6034,1.6035,1.6033,1.6033
EURCAD,20260507,125900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,130000,1.6032,1.6032,1.6030,1.6030
EURCAD,20260507,130100,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,130200,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,130300,1.6028,1.6028,1.6027,1.6028
EURCAD,20260507,130400,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,130500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,130600,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,130700,1.6028,1.6028,1.6027,1.6027
EURCAD,20260507,130800,1.6026,1.6027,1.6026,1.6027
EURCAD,20260507,130900,1.6026,1.6027,1.6026,1.6026
EURCAD,20260507,131000,1.6028,1.6028,1.6027,1.6027
EURCAD,20260507,131100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,131200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,131300,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,131400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,131500,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,131600,1.6025,1.6026,1.6025,1.6026
EURCAD,20260507,131700,1.6026,1.6028,1.6026,1.6028
EURCAD,20260507,131800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,131900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,132000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,132100,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,132200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,132300,1.6028,1.6029,1.6028,1.6029
EURCAD,20260507,132400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,132500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,132600,1.6030,1.6030,1.6029,1.6030
EURCAD,20260507,132700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,132800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,132900,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,133000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,133100,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,133200,1.6028,1.6029,1.6028,1.6028
EURCAD,20260507,133300,1.6027,1.6027,1.6026,1.6026
EURCAD,20260507,133400,1.6026,1.6027,1.6026,1.6027
EURCAD,20260507,133500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260507,133600,1.6026,1.6028,1.6026,1.6028
EURCAD,20260507,133700,1.6029,1.6030,1.6029,1.6029
EURCAD,20260507,133800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,133900,1.6031,1.6032,1.6031,1.6031
EURCAD,20260507,134000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260507,134100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,134200,1.6030,1.6031,1.6030,1.6031
EURCAD,20260507,134300,1.6031,1.6035,1.6031,1.6035
EURCAD,20260507,134400,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,134500,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,134600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,134700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,134800,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,134900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,135000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,135100,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,135200,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,135300,1.6030,1.6031,1.6030,1.6031
EURCAD,20260507,135400,1.6030,1.6032,1.6030,1.6032
EURCAD,20260507,135500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,135600,1.6031,1.6033,1.6031,1.6033
EURCAD,20260507,135700,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,135800,1.6035,1.6037,1.6035,1.6037
EURCAD,20260507,135900,1.6038,1.6038,1.6037,1.6038
EURCAD,20260507,140000,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,140100,1.6038,1.6039,1.6037,1.6037
EURCAD,20260507,140200,1.6036,1.6036,1.6035,1.6035
EURCAD,20260507,140300,1.6035,1.6035,1.6034,1.6034
EURCAD,20260507,140400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,140500,1.6034,1.6035,1.6034,1.6034
EURCAD,20260507,140600,1.6034,1.6035,1.6034,1.6035
EURCAD,20260507,140700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260507,140800,1.6036,1.6037,1.6036,1.6037
EURCAD,20260507,140900,1.6038,1.6039,1.6038,1.6039
EURCAD,20260507,141000,1.6038,1.6038,1.6037,1.6037
EURCAD,20260507,141100,1.6036,1.6037,1.6035,1.6037
EURCAD,20260507,141200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260507,141300,1.6038,1.6039,1.6038,1.6039
EURCAD,20260507,141400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260507,141500,1.6039,1.6040,1.6039,1.6039
EURCAD,20260507,141600,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,141700,1.6040,1.6042,1.6040,1.6041
EURCAD,20260507,141800,1.6040,1.6040,1.6039,1.6039
EURCAD,20260507,141900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260507,142000,1.6039,1.6040,1.6039,1.6040
EURCAD,20260507,142100,1.6041,1.6043,1.6041,1.6042
EURCAD,20260507,142200,1.6042,1.6044,1.6042,1.6044
EURCAD,20260507,142300,1.6043,1.6043,1.6042,1.6043
EURCAD,20260507,142400,1.6042,1.6042,1.6041,1.6042
EURCAD,20260507,142500,1.6041,1.6041,1.6040,1.6040
EURCAD,20260507,142600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260507,142700,1.6039,1.6042,1.6039,1.6042
EURCAD,20260507,142800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260507,142900,1.6043,1.6043,1.6042,1.6042
EURCAD,20260507,143000,1.6042,1.6042,1.6041,1.6042
EURCAD,20260507,143100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,143200,1.6044,1.6044,1.6043,1.6043
EURCAD,20260507,143300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,143400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,143500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260507,143600,1.6043,1.6044,1.6043,1.6043
EURCAD,20260507,143700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260507,143800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260507,143900,1.6043,1.6043,1.6042,1.6042
EURCAD,20260507,144000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,144100,1.6042,1.6044,1.6042,1.6044
EURCAD,20260507,144200,1.6045,1.6046,1.6045,1.6046
EURCAD,20260507,144300,1.6045,1.6046,1.6045,1.6046
EURCAD,20260507,144400,1.6047,1.6047,1.6046,1.6046
EURCAD,20260507,144500,1.6045,1.6046,1.6045,1.6045
EURCAD,20260507,144600,1.6046,1.6047,1.6045,1.6047
EURCAD,20260507,144700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260507,144800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260507,144900,1.6047,1.6051,1.6047,1.6051
EURCAD,20260507,145000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260507,145100,1.6052,1.6053,1.6051,1.6052
EURCAD,20260507,145200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260507,145300,1.6054,1.6054,1.6051,1.6051
EURCAD,20260507,145400,1.6050,1.6050,1.6047,1.6047
EURCAD,20260507,145500,1.6047,1.6047,1.6046,1.6046
EURCAD,20260507,145600,1.6047,1.6049,1.6046,1.6049
EURCAD,20260507,145700,1.6048,1.6049,1.6048,1.6049
EURCAD,20260507,145800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260507,145900,1.6048,1.6048,1.6047,1.6047
EURCAD,20260507,150000,1.6047,1.6049,1.6047,1.6048
EURCAD,20260507,150100,1.6049,1.6049,1.6047,1.6047
EURCAD,20260507,150200,1.6048,1.6050,1.6047,1.6050
EURCAD,20260507,150300,1.6051,1.6051,1.6049,1.6049
EURCAD,20260507,150400,1.6048,1.6049,1.6048,1.6049
EURCAD,20260507,150500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,150600,1.6050,1.6050,1.6049,1.6049
EURCAD,20260507,150700,1.6050,1.6051,1.6050,1.6051
EURCAD,20260507,150800,1.6050,1.6054,1.6050,1.6054
EURCAD,20260507,150900,1.6055,1.6055,1.6054,1.6055
EURCAD,20260507,151000,1.6054,1.6056,1.6054,1.6056
EURCAD,20260507,151100,1.6055,1.6055,1.6053,1.6054
EURCAD,20260507,151200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260507,151300,1.6054,1.6054,1.6053,1.6054
EURCAD,20260507,151400,1.6053,1.6053,1.6052,1.6052
EURCAD,20260507,151500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260507,151600,1.6051,1.6052,1.6051,1.6052
EURCAD,20260507,151700,1.6053,1.6053,1.6052,1.6052
EURCAD,20260507,151800,1.6051,1.6053,1.6051,1.6053
EURCAD,20260507,151900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260507,152000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260507,152100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260507,152200,1.6051,1.6053,1.6051,1.6052
EURCAD,20260507,152300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260507,152400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260507,152500,1.6050,1.6051,1.6050,1.6051
EURCAD,20260507,152600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260507,152700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260507,152800,1.6053,1.6053,1.6051,1.6051
EURCAD,20260507,152900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260507,153000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260507,153100,1.6050,1.6050,1.6047,1.6047
EURCAD,20260507,153200,1.6049,1.6049,1.6047,1.6048
EURCAD,20260507,153300,1.6047,1.6048,1.6046,1.6048
EURCAD,20260507,153400,1.6049,1.6049,1.6048,1.6049
EURCAD,20260507,153500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,153600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,153700,1.6048,1.6048,1.6047,1.6048
EURCAD,20260507,153800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,153900,1.6048,1.6048,1.6045,1.6045
EURCAD,20260507,154000,1.6044,1.6046,1.6044,1.6045
EURCAD,20260507,154100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260507,154200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260507,154300,1.6046,1.6047,1.6046,1.6047
EURCAD,20260507,154400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260507,154500,1.6048,1.6048,1.6047,1.6047
EURCAD,20260507,154600,1.6048,1.6049,1.6048,1.6049
EURCAD,20260507,154700,1.6048,1.6049,1.6048,1.6048
EURCAD,20260507,154800,1.6047,1.6047,1.6045,1.6045
EURCAD,20260507,154900,1.6044,1.6046,1.6044,1.6046
EURCAD,20260507,155000,1.6047,1.6047,1.6046,1.6047
EURCAD,20260507,155100,1.6046,1.6048,1.6046,1.6047
EURCAD,20260507,155200,1.6046,1.6046,1.6044,1.6044
EURCAD,20260507,155300,1.6045,1.6045,1.6045,1.6045
EURCAD,20260507,155400,1.6044,1.6045,1.6044,1.6044
EURCAD,20260507,155500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260507,155600,1.6045,1.6046,1.6045,1.6046
EURCAD,20260507,155700,1.6047,1.6048,1.6047,1.6047
EURCAD,20260507,155800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260507,155900,1.6046,1.6048,1.6046,1.6048
EURCAD,20260507,160000,1.6049,1.6049,1.6048,1.6048
EURCAD,20260507,160100,1.6049,1.6050,1.6049,1.6049
EURCAD,20260507,160200,1.6048,1.6049,1.6048,1.6049
EURCAD,20260507,160300,1.6049,1.6049,1.6048,1.6049
EURCAD,20260507,160400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260507,160500,1.6047,1.6049,1.6047,1.6049
EURCAD,20260507,160600,1.6050,1.6051,1.6050,1.6051
EURCAD,20260507,160700,1.6052,1.6052,1.6050,1.6050
EURCAD,20260507,160800,1.6049,1.6051,1.6049,1.6050
EURCAD,20260507,160900,1.6049,1.6049,1.6048,1.6048
EURCAD,20260507,161000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,161100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,161200,1.6048,1.6048,1.6047,1.6047
EURCAD,20260507,161300,1.6046,1.6046,1.6045,1.6046
EURCAD,20260507,161400,1.6047,1.6047,1.6046,1.6046
EURCAD,20260507,161500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260507,161600,1.6045,1.6046,1.6044,1.6045
EURCAD,20260507,161700,1.6044,1.6047,1.6044,1.6047
EURCAD,20260507,161800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260507,161900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260507,162000,1.6048,1.6049,1.6048,1.6049
EURCAD,20260507,162100,1.6048,1.6050,1.6048,1.6050
EURCAD,20260507,162200,1.6049,1.6049,1.6047,1.6047
EURCAD,20260507,162300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260507,162400,1.6048,1.6049,1.6047,1.6048
EURCAD,20260507,162500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,162600,1.6049,1.6051,1.6049,1.6049
EURCAD,20260507,162700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260507,162800,1.6046,1.6047,1.6046,1.6046
EURCAD,20260507,162900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260507,163000,1.6045,1.6045,1.6045,1.6045
EURCAD,20260507,163100,1.6046,1.6046,1.6045,1.6045
EURCAD,20260507,163200,1.6044,1.6044,1.6042,1.6043
EURCAD,20260507,163300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,163400,1.6043,1.6043,1.6042,1.6043
EURCAD,20260507,163500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,163600,1.6042,1.6042,1.6040,1.6041
EURCAD,20260507,163700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,163800,1.6042,1.6042,1.6041,1.6042
EURCAD,20260507,163900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,164000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,164100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,164200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260507,164300,1.6041,1.6041,1.6040,1.6040
EURCAD,20260507,164400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260507,164500,1.6041,1.6041,1.6040,1.6040
EURCAD,20260507,164600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260507,164700,1.6042,1.6044,1.6042,1.6044
EURCAD,20260507,164800,1.6043,1.6044,1.6043,1.6044
EURCAD,20260507,164900,1.6045,1.6045,1.6044,1.6044
EURCAD,20260507,165000,1.6045,1.6046,1.6044,1.6045
EURCAD,20260507,165100,1.6046,1.6046,1.6044,1.6044
EURCAD,20260507,165200,1.6045,1.6046,1.6045,1.6046
EURCAD,20260507,165300,1.6047,1.6048,1.6047,1.6048
EURCAD,20260507,165400,1.6049,1.6051,1.6049,1.6051
EURCAD,20260507,165500,1.6050,1.6050,1.6049,1.6049
EURCAD,20260507,165600,1.6050,1.6052,1.6050,1.6051
EURCAD,20260507,165700,1.6050,1.6050,1.6049,1.6050
EURCAD,20260507,165800,1.6051,1.6054,1.6051,1.6054
EURCAD,20260507,165900,1.6053,1.6054,1.6053,1.6054
EURCAD,20260507,170000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260507,170100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260507,170200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260507,170300,1.6054,1.6054,1.6052,1.6052
EURCAD,20260507,170400,1.6051,1.6053,1.6051,1.6051
EURCAD,20260507,170500,1.6050,1.6050,1.6049,1.6050
EURCAD,20260507,170600,1.6051,1.6052,1.6050,1.6052
EURCAD,20260507,170700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260507,170800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260507,170900,1.6053,1.6053,1.6052,1.6052
EURCAD,20260507,171000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260507,171100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260507,171200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260507,171300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260507,171400,1.6051,1.6051,1.6050,1.6050
EURCAD,20260507,171500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,171600,1.6050,1.6050,1.6049,1.6049
EURCAD,20260507,171700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260507,171800,1.6050,1.6052,1.6050,1.6052
EURCAD,20260507,171900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260507,172000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260507,172100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260507,172200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260507,172300,1.6052,1.6054,1.6052,1.6054
EURCAD,20260507,172400,1.6054,1.6055,1.6054,1.6055
EURCAD,20260507,172500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260507,172600,1.6053,1.6054,1.6053,1.6053
EURCAD,20260507,172700,1.6052,1.6052,1.6049,1.6051
EURCAD,20260507,172800,1.6050,1.6050,1.6048,1.6048
EURCAD,20260507,172900,1.6047,1.6047,1.6045,1.6045
EURCAD,20260507,173000,1.6044,1.6044,1.6042,1.6043
EURCAD,20260507,173100,1.6042,1.6044,1.6042,1.6044
EURCAD,20260507,173200,1.6044,1.6045,1.6042,1.6042
EURCAD,20260507,173300,1.6043,1.6045,1.6043,1.6044
EURCAD,20260507,173400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260507,173500,1.6044,1.6044,1.6043,1.6043
EURCAD,20260507,173600,1.6044,1.6046,1.6044,1.6046
EURCAD,20260507,173700,1.6047,1.6047,1.6046,1.6047
EURCAD,20260507,173800,1.6046,1.6046,1.6045,1.6046
EURCAD,20260507,173900,1.6046,1.6046,1.6045,1.6045
EURCAD,20260507,174000,1.6044,1.6045,1.6044,1.6045
EURCAD,20260507,174100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260507,174200,1.6046,1.6046,1.6045,1.6045
EURCAD,20260507,174300,1.6046,1.6046,1.6045,1.6046
EURCAD,20260507,174400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260507,174500,1.6047,1.6047,1.6046,1.6046
EURCAD,20260507,174600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260507,174700,1.6046,1.6046,1.6046,1.6046
EURCAD,20260507,174800,1.6045,1.6046,1.6044,1.6046
EURCAD,20260507,174900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260507,175000,1.6045,1.6047,1.6045,1.6047
EURCAD,20260507,175100,1.6046,1.6046,1.6045,1.6045
EURCAD,20260507,175200,1.6044,1.6044,1.6043,1.6043
EURCAD,20260507,175300,1.6044,1.6044,1.6043,1.6043
EURCAD,20260507,175400,1.6044,1.6045,1.6044,1.6045
EURCAD,20260507,175500,1.6044,1.6046,1.6044,1.6045
EURCAD,20260507,175600,1.6044,1.6044,1.6043,1.6043
EURCAD,20260507,175700,1.6042,1.6043,1.6042,1.6043
EURCAD,20260507,175800,1.6044,1.6044,1.6040,1.6040
EURCAD,20260507,175900,1.6039,1.6040,1.6039,1.6040
EURCAD,20260507,180000,1.6039,1.6039,1.6038,1.6039
EURCAD,20260507,180100,1.6040,1.6040,1.6039,1.6039
EURCAD,20260507,180200,1.6040,1.6040,1.6038,1.6038
EURCAD,20260507,180300,1.6039,1.6040,1.6039,1.6040
EURCAD,20260507,180400,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,180500,1.6040,1.6040,1.6039,1.6039
EURCAD,20260507,180600,1.6037,1.6039,1.6037,1.6039
EURCAD,20260507,180700,1.6038,1.6038,1.6037,1.6037
EURCAD,20260507,180800,1.6037,1.6038,1.6037,1.6037
EURCAD,20260507,180900,1.6038,1.6038,1.6037,1.6038
EURCAD,20260507,181000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260507,181100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260507,181200,1.6039,1.6040,1.6039,1.6040
EURCAD,20260507,181300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260507,181400,1.6039,1.6039,1.6038,1.6038
EURCAD,20260507,181500,1.6037,1.6038,1.6037,1.6037
EURCAD,20260507,181600,1.6036,1.6036,1.6033,1.6033
EURCAD,20260507,181700,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,181800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,181900,1.6030,1.6030,1.6028,1.6030
EURCAD,20260507,182000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260507,182100,1.6029,1.6031,1.6028,1.6031
EURCAD,20260507,182200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260507,182300,1.6032,1.6032,1.6032,1.6032
EURCAD,20260507,182400,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,182500,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,182600,1.6034,1.6034,1.6034,1.6034
EURCAD,20260507,182700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,182800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,182900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260507,183000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,183100,1.6032,1.6032,1.6031,1.6031
EURCAD,20260507,183200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,183300,1.6031,1.6033,1.6031,1.6033
EURCAD,20260507,183400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260507,183500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260507,183600,1.6032,1.6033,1.6032,1.6033
EURCAD,20260507,183700,1.6033,1.6033,1.6032,1.6032
EURCAD,20260507,183800,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,183900,1.6030,1.6030,1.6029,1.6030
EURCAD,20260507,184000,1.6029,1.6030,1.6029,1.6029
EURCAD,20260507,184100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,184200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260507,184300,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,184400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260507,184500,1.6030,1.6030,1.6028,1.6028
EURCAD,20260507,184600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,184700,1.6027,1.6028,1.6027,1.6027
EURCAD,20260507,184800,1.6026,1.6027,1.6026,1.6026
EURCAD,20260507,184900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,185000,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,185100,1.6029,1.6029,1.6028,1.6028
EURCAD,20260507,185200,1.6027,1.6028,1.6027,1.6028
EURCAD,20260507,185300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,185400,1.6029,1.6030,1.6029,1.6030
EURCAD,20260507,185500,1.6029,1.6030,1.6029,1.6030
EURCAD,20260507,185600,1.6030,1.6031,1.6030,1.6031
EURCAD,20260507,185700,1.6031,1.6031,1.6030,1.6030
EURCAD,20260507,185800,1.6029,1.6029,1.6027,1.6027
EURCAD,20260507,185900,1.6026,1.6027,1.6026,1.6027
EURCAD,20260507,190000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,190100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260507,190200,1.6026,1.6027,1.6026,1.6027
EURCAD,20260507,190300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260507,190400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260507,190500,1.6027,1.6027,1.6025,1.6025
EURCAD,20260507,190600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260507,190700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,190800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260507,190900,1.6025,1.6025,1.6024,1.6024
EURCAD,20260507,191000,1.6023,1.6023,1.6019,1.6019
EURCAD,20260507,191100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,191200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,191300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,191400,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,191500,1.6023,1.6024,1.6023,1.6024
EURCAD,20260507,191600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,191700,1.6024,1.6024,1.6023,1.6023
EURCAD,20260507,191800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,191900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,192000,1.6022,1.6022,1.6021,1.6022
EURCAD,20260507,192100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,192200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,192300,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,192400,1.6024,1.6024,1.6023,1.6023
EURCAD,20260507,192500,1.6022,1.6023,1.6021,1.6021
EURCAD,20260507,192600,1.6022,1.6023,1.6019,1.6019
EURCAD,20260507,192700,1.6020,1.6020,1.6013,1.6013
EURCAD,20260507,192800,1.6012,1.6014,1.6011,1.6013
EURCAD,20260507,192900,1.6012,1.6014,1.6012,1.6014
EURCAD,20260507,193000,1.6015,1.6016,1.6014,1.6014
EURCAD,20260507,193100,1.6013,1.6016,1.6013,1.6016
EURCAD,20260507,193200,1.6015,1.6015,1.6014,1.6014
EURCAD,20260507,193300,1.6014,1.6014,1.6013,1.6014
EURCAD,20260507,193400,1.6013,1.6013,1.6005,1.6005
EURCAD,20260507,193500,1.6006,1.6008,1.6006,1.6007
EURCAD,20260507,193600,1.6006,1.6006,1.6004,1.6005
EURCAD,20260507,193700,1.6004,1.6005,1.6002,1.6002
EURCAD,20260507,193800,1.6003,1.6005,1.6003,1.6005
EURCAD,20260507,193900,1.6006,1.6011,1.6006,1.6011
EURCAD,20260507,194000,1.6012,1.6014,1.6012,1.6014
EURCAD,20260507,194100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260507,194200,1.6013,1.6014,1.6013,1.6014
EURCAD,20260507,194300,1.6013,1.6013,1.6012,1.6012
EURCAD,20260507,194400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260507,194500,1.6013,1.6014,1.6012,1.6014
EURCAD,20260507,194600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,194700,1.6013,1.6013,1.6012,1.6012
EURCAD,20260507,194800,1.6013,1.6014,1.6013,1.6013
EURCAD,20260507,194900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260507,195000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260507,195100,1.6012,1.6014,1.6012,1.6013
EURCAD,20260507,195200,1.6014,1.6014,1.6012,1.6012
EURCAD,20260507,195300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260507,195400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260507,195500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260507,195600,1.6015,1.6015,1.6014,1.6014
EURCAD,20260507,195700,1.6013,1.6017,1.6013,1.6016
EURCAD,20260507,195800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,195900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,200000,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,200100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260507,200200,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,200300,1.6021,1.6021,1.6020,1.6020
EURCAD,20260507,200400,1.6020,1.6021,1.6019,1.6019
EURCAD,20260507,200500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,200600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,200700,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,200800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,200900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,201000,1.6018,1.6018,1.6016,1.6016
EURCAD,20260507,201100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,201200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,201300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,201400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,201500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,201600,1.6016,1.6016,1.6015,1.6015
EURCAD,20260507,201700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,201800,1.6016,1.6016,1.6015,1.6016
EURCAD,20260507,201900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,202000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,202100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,202200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,202300,1.6018,1.6018,1.6017,1.6018
EURCAD,20260507,202400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,202500,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,202600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,202700,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,202800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,202900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,203000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,203100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,203200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,203300,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,203400,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,203500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,203600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,203700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,203800,1.6023,1.6023,1.6021,1.6021
EURCAD,20260507,203900,1.6020,1.6023,1.6020,1.6023
EURCAD,20260507,204000,1.6022,1.6023,1.6022,1.6023
EURCAD,20260507,204100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,204200,1.6021,1.6022,1.6020,1.6020
EURCAD,20260507,204300,1.6021,1.6022,1.6021,1.6022
EURCAD,20260507,204400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,204500,1.6020,1.6020,1.6014,1.6016
EURCAD,20260507,204600,1.6017,1.6020,1.6015,1.6020
EURCAD,20260507,204700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,204800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,204900,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,205000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,205100,1.6018,1.6018,1.6015,1.6016
EURCAD,20260507,205200,1.6017,1.6019,1.6017,1.6019
EURCAD,20260507,205300,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,205400,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,205500,1.6019,1.6019,1.6017,1.6017
EURCAD,20260507,205600,1.6016,1.6019,1.6014,1.6018
EURCAD,20260507,205700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,205800,1.6017,1.6020,1.6017,1.6019
EURCAD,20260507,205900,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,210000,1.6019,1.6020,1.6019,1.6020
EURCAD,20260507,210100,1.6019,1.6020,1.6018,1.6018
EURCAD,20260507,210200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,210300,1.6016,1.6017,1.6015,1.6015
EURCAD,20260507,210400,1.6014,1.6016,1.6014,1.6016
EURCAD,20260507,210500,1.6015,1.6016,1.6015,1.6016
EURCAD,20260507,210600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,210700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,210800,1.6015,1.6018,1.6015,1.6017
EURCAD,20260507,210900,1.6019,1.6021,1.6019,1.6019
EURCAD,20260507,211000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,211100,1.6018,1.6018,1.6017,1.6017
EURCAD,20260507,211200,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,211300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,211400,1.6015,1.6015,1.6014,1.6014
EURCAD,20260507,211500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,211600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260507,211700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,211800,1.6016,1.6016,1.6014,1.6014
EURCAD,20260507,211900,1.6013,1.6013,1.6012,1.6013
EURCAD,20260507,212000,1.6014,1.6014,1.6009,1.6009
EURCAD,20260507,212100,1.6010,1.6010,1.6008,1.6010
EURCAD,20260507,212200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260507,212300,1.6010,1.6011,1.6010,1.6011
EURCAD,20260507,212400,1.6010,1.6011,1.6009,1.6010
EURCAD,20260507,212500,1.6009,1.6010,1.6008,1.6008
EURCAD,20260507,212600,1.6007,1.6007,1.6005,1.6007
EURCAD,20260507,212700,1.6008,1.6009,1.6008,1.6009
EURCAD,20260507,212800,1.6010,1.6011,1.6010,1.6011
EURCAD,20260507,212900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260507,213000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260507,213100,1.6010,1.6011,1.6010,1.6011
EURCAD,20260507,213200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260507,213300,1.6012,1.6012,1.6011,1.6012
EURCAD,20260507,213400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260507,213500,1.6013,1.6013,1.6012,1.6013
EURCAD,20260507,213600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260507,213700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260507,213800,1.6014,1.6016,1.6014,1.6016
EURCAD,20260507,213900,1.6017,1.6018,1.6017,1.6018
EURCAD,20260507,214000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,214100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,214200,1.6018,1.6018,1.6016,1.6016
EURCAD,20260507,214300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,214400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,214500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,214600,1.6014,1.6014,1.6013,1.6013
EURCAD,20260507,214700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260507,214800,1.6012,1.6014,1.6012,1.6014
EURCAD,20260507,214900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260507,215000,1.6012,1.6014,1.6012,1.6014
EURCAD,20260507,215100,1.6015,1.6017,1.6015,1.6015
EURCAD,20260507,215200,1.6016,1.6016,1.6014,1.6014
EURCAD,20260507,215300,1.6013,1.6014,1.6012,1.6012
EURCAD,20260507,215400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260507,215500,1.6012,1.6013,1.6012,1.6013
EURCAD,20260507,215600,1.6013,1.6014,1.6013,1.6014
EURCAD,20260507,215700,1.6013,1.6014,1.6013,1.6013
EURCAD,20260507,215800,1.6014,1.6016,1.6014,1.6016
EURCAD,20260507,215900,1.6017,1.6017,1.6015,1.6016
EURCAD,20260507,220000,1.6017,1.6017,1.6016,1.6017
EURCAD,20260507,220100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,220200,1.6019,1.6020,1.6018,1.6020
EURCAD,20260507,220300,1.6019,1.6023,1.6019,1.6023
EURCAD,20260507,220400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260507,220500,1.6025,1.6026,1.6023,1.6023
EURCAD,20260507,220600,1.6022,1.6023,1.6021,1.6023
EURCAD,20260507,220700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,220800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,220900,1.6022,1.6022,1.6021,1.6022
EURCAD,20260507,221000,1.6023,1.6023,1.6022,1.6022
EURCAD,20260507,221100,1.6022,1.6024,1.6022,1.6023
EURCAD,20260507,221200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,221300,1.6024,1.6024,1.6023,1.6023
EURCAD,20260507,221400,1.6023,1.6023,1.6021,1.6021
EURCAD,20260507,221500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,221600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,221700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,221800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,221900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,222000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,222100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,222200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,222300,1.6017,1.6018,1.6017,1.6018
EURCAD,20260507,222400,1.6019,1.6021,1.6019,1.6021
EURCAD,20260507,222500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,222600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,222700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,222800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260507,222900,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,223000,1.6022,1.6022,1.6021,1.6021
EURCAD,20260507,223100,1.6021,1.6021,1.6017,1.6017
EURCAD,20260507,223200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,223300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,223400,1.6018,1.6018,1.6016,1.6016
EURCAD,20260507,223500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,223600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260507,223700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,223800,1.6016,1.6016,1.6013,1.6014
EURCAD,20260507,223900,1.6016,1.6016,1.6014,1.6014
EURCAD,20260507,224000,1.6015,1.6017,1.6015,1.6016
EURCAD,20260507,224100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,224200,1.6017,1.6017,1.6016,1.6016
EURCAD,20260507,224300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,224400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,224500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,224600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,224700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,224800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,224900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,225000,1.6018,1.6018,1.6017,1.6017
EURCAD,20260507,225100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,225200,1.6016,1.6018,1.6016,1.6018
EURCAD,20260507,225300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,225400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,225500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260507,225600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,225700,1.6019,1.6019,1.6016,1.6016
EURCAD,20260507,225800,1.6015,1.6017,1.6013,1.6016
EURCAD,20260507,225900,1.6017,1.6017,1.6016,1.6017
EURCAD,20260507,230000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,230100,1.6017,1.6020,1.6017,1.6020
EURCAD,20260507,230200,1.6020,1.6023,1.6020,1.6023
EURCAD,20260507,230300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260507,230400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260507,230500,1.6022,1.6022,1.6019,1.6019
EURCAD,20260507,230600,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,230700,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,230800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,230900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,231000,1.6018,1.6018,1.6016,1.6016
EURCAD,20260507,231100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,231200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260507,231300,1.6021,1.6021,1.6020,1.6020
EURCAD,20260507,231400,1.6020,1.6020,1.6016,1.6016
EURCAD,20260507,231500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260507,231600,1.6017,1.6018,1.6017,1.6017
EURCAD,20260507,231700,1.6019,1.6019,1.6018,1.6019
EURCAD,20260507,231800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,231900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,232000,1.6019,1.6021,1.6019,1.6021
EURCAD,20260507,232100,1.6020,1.6021,1.6020,1.6021
EURCAD,20260507,232200,1.6020,1.6020,1.6019,1.6019
EURCAD,20260507,232300,1.6018,1.6018,1.6016,1.6016
EURCAD,20260507,232400,1.6016,1.6016,1.6015,1.6015
EURCAD,20260507,232500,1.6014,1.6015,1.6014,1.6014
EURCAD,20260507,232600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,232700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,232800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,232900,1.6016,1.6016,1.6015,1.6015
EURCAD,20260507,233000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,233100,1.6016,1.6016,1.6014,1.6014
EURCAD,20260507,233200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260507,233300,1.6012,1.6012,1.6010,1.6010
EURCAD,20260507,233400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260507,233500,1.6011,1.6016,1.6011,1.6015
EURCAD,20260507,233600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260507,233700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260507,233800,1.6018,1.6019,1.6017,1.6018
EURCAD,20260507,233900,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,234000,1.6019,1.6019,1.6017,1.6018
EURCAD,20260507,234100,1.6019,1.6019,1.6017,1.6017
EURCAD,20260507,234200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,234300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,234400,1.6018,1.6019,1.6018,1.6019
EURCAD,20260507,234500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,234600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260507,234700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,234800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,234900,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,235000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260507,235100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260507,235200,1.6018,1.6018,1.6016,1.6017
EURCAD,20260507,235300,1.6016,1.6018,1.6016,1.6017
EURCAD,20260507,235400,1.6018,1.6018,1.6016,1.6017
EURCAD,20260507,235500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260507,235600,1.6019,1.6020,1.6017,1.6019
EURCAD,20260507,235700,1.6020,1.6020,1.6014,1.6016
EURCAD,20260507,235800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260507,235900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260508,000000,1.6015,1.6015,1.6014,1.6014
AUDUSD,20260507,000100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,000200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,000300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,000400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,000500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,000600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,000700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,000800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,000900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,001900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,002000,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,002100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,002200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,002300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,002400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,002500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,002600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,002700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,002800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,002900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,003900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,004000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,004900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,005900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,010000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,010100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,010200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,010300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,010400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,010500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,010600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,010700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,010800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,010900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,011000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,011100,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,011200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,011300,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,011400,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,011500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,011600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,011700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,011800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,011900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,012000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,012100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,012200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,012900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260507,013300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260507,013400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,013900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014300,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,014700,0.7235,0.7237,0.7235,0.7237
AUDUSD,20260507,014800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,014900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,015000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,015100,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,015200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,015300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,015400,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,015500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,015600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,015700,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,015800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,015900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,020000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,020100,0.7234,0.7236,0.7234,0.7235
AUDUSD,20260507,020200,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,020300,0.7237,0.7237,0.7236,0.7237
AUDUSD,20260507,020400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,020500,0.7236,0.7236,0.7233,0.7233
AUDUSD,20260507,020600,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,020700,0.7233,0.7234,0.7233,0.7233
AUDUSD,20260507,020800,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260507,020900,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260507,021000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,021100,0.7232,0.7234,0.7232,0.7234
AUDUSD,20260507,021200,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260507,021300,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,021400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,021500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,021600,0.7238,0.7238,0.7236,0.7236
AUDUSD,20260507,021700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,021800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,021900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,022000,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,022100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,022200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,022300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,022400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,022500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,022600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,022700,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,022800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,022900,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,023000,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,023100,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260507,023200,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,023300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,023400,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,023500,0.7233,0.7233,0.7232,0.7232
AUDUSD,20260507,023600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,023700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,023800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,023900,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260507,024000,0.7233,0.7233,0.7232,0.7233
AUDUSD,20260507,024100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,024200,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,024300,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,024400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,024500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260507,024600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,024700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,024800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,024900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,025000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,025100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,025200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,025300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260507,025400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,025500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,025600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,025700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,025800,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,025900,0.7232,0.7234,0.7232,0.7233
AUDUSD,20260507,030000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,030100,0.7233,0.7233,0.7230,0.7231
AUDUSD,20260507,030200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260507,030300,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260507,030400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,030500,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,030600,0.7232,0.7232,0.7231,0.7232
AUDUSD,20260507,030700,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,030800,0.7232,0.7234,0.7232,0.7233
AUDUSD,20260507,030900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,031000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,031100,0.7233,0.7235,0.7233,0.7235
AUDUSD,20260507,031200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,031300,0.7235,0.7239,0.7235,0.7239
AUDUSD,20260507,031400,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260507,031500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,031600,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260507,031700,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260507,031800,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,031900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,032000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,032100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,032200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,032300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,032400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,032500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,032600,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,032700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,032800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,032900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,033000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,033100,0.7240,0.7240,0.7238,0.7238
AUDUSD,20260507,033200,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260507,033300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,033400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,033500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,033600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260507,033700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,033800,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,033900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,034000,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,034100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,034200,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260507,034300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260507,034400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260507,034500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260507,034600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,034700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,034800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,034900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,035000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,035100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,035200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,035300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,035400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,035500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,035600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,035700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,035800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,035900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260507,040000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,040100,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260507,040200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,040300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,040400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,040500,0.7244,0.7244,0.7242,0.7242
AUDUSD,20260507,040600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,040700,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260507,040800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,040900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,041000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,041100,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260507,041200,0.7242,0.7242,0.7241,0.7242
AUDUSD,20260507,041300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,041400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,041500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,041600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,041700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,041800,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260507,041900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260507,042000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,042100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,042200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,042300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,042400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,042500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,042600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,042700,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260507,042800,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260507,042900,0.7238,0.7238,0.7238,0.7238
AUDUSD,20260507,043000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,043100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,043200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,043300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,043400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,043500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,043600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,043700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,043800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260507,043900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,044000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,044100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,044200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,044300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,044400,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260507,044500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,044600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,044700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,044800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,044900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,045000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,045100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,045200,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260507,045300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,045400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,045500,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,045600,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,045700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260507,045800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,045900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,050000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,050100,0.7241,0.7241,0.7239,0.7239
AUDUSD,20260507,050200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,050300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,050400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,050500,0.7239,0.7239,0.7238,0.7239
AUDUSD,20260507,050600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,050700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,050800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260507,050900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051200,0.7239,0.7240,0.7239,0.7239
AUDUSD,20260507,051300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,051800,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,051900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,052000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260507,052100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,052200,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260507,052300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,052400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,052500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,052600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,052700,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260507,052800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,052900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,053200,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,053300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,053400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,053900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,054000,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260507,054100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,054200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260507,054300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260507,054400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,054500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,054600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,054700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,054800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,054900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,055000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,055100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,055200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,055900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,060000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,060100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,060200,0.7240,0.7241,0.7240,0.7241
AUDUSD,20260507,060300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,060400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,060500,0.7241,0.7242,0.7241,0.7242
AUDUSD,20260507,060600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,060700,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260507,060800,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260507,060900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,061600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,061700,0.7242,0.7244,0.7242,0.7244
AUDUSD,20260507,061800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260507,061900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,062000,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,062100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260507,062200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260507,062300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,062400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,062500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260507,062600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,062700,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,062800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,062900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,063000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,063100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,063200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,063300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,063400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,063500,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,063600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,063700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,063800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,063900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,064000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260507,064100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,064200,0.7247,0.7247,0.7246,0.7247
AUDUSD,20260507,064300,0.7247,0.7248,0.7247,0.7247
AUDUSD,20260507,064400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,064500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,064600,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,064700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,064800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260507,064900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,065000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,065100,0.7246,0.7246,0.7244,0.7244
AUDUSD,20260507,065200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260507,065300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,065400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,065500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,065600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,065700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,065800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,065900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,070000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,070100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,070200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,070300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,070400,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260507,070500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260507,070600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,070700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,070800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,070900,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,071000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,071100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,071200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,071300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,071400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,071500,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260507,071600,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260507,071700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,071800,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260507,071900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072400,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,072500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,072700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,072800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,072900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,073000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,073100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,073200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,073300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,073400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,073500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,073600,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,073700,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,073800,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260507,073900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074800,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,074900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,075000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,075100,0.7247,0.7247,0.7246,0.7247
AUDUSD,20260507,075200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,075300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,075400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,075500,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,075600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,075700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,075800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,075900,0.7245,0.7245,0.7244,0.7245
AUDUSD,20260507,080000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,080100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260507,080200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,080300,0.7244,0.7245,0.7244,0.7244
AUDUSD,20260507,080400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,080500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,080600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,080700,0.7243,0.7243,0.7241,0.7241
AUDUSD,20260507,080800,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260507,080900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,081000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,081100,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,081200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260507,081300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,081400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,081500,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260507,081600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,081700,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,081800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,081900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,082000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,082100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,082200,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260507,082300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,082400,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,082500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,082600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,082700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,082800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20260507,082900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,083000,0.7241,0.7241,0.7240,0.7240
AUDUSD,20260507,083100,0.7240,0.7240,0.7239,0.7240
AUDUSD,20260507,083200,0.7240,0.7242,0.7240,0.7241
AUDUSD,20260507,083300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,083400,0.7242,0.7243,0.7242,0.7243
AUDUSD,20260507,083500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260507,083600,0.7245,0.7248,0.7245,0.7248
AUDUSD,20260507,083700,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,083800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,083900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,084000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,084100,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,084200,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260507,084300,0.7249,0.7251,0.7249,0.7250
AUDUSD,20260507,084400,0.7250,0.7254,0.7250,0.7254
AUDUSD,20260507,084500,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,084600,0.7254,0.7254,0.7251,0.7251
AUDUSD,20260507,084700,0.7251,0.7253,0.7251,0.7253
AUDUSD,20260507,084800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,084900,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260507,085000,0.7252,0.7252,0.7250,0.7250
AUDUSD,20260507,085100,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260507,085200,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,085300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,085400,0.7249,0.7249,0.7248,0.7249
AUDUSD,20260507,085500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,085600,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,085700,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,085800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260507,085900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,090000,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260507,090100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,090200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,090300,0.7248,0.7249,0.7248,0.7249
AUDUSD,20260507,090400,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260507,090500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,090600,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260507,090700,0.7253,0.7255,0.7253,0.7255
AUDUSD,20260507,090800,0.7254,0.7256,0.7254,0.7256
AUDUSD,20260507,090900,0.7257,0.7260,0.7257,0.7259
AUDUSD,20260507,091000,0.7258,0.7259,0.7257,0.7258
AUDUSD,20260507,091100,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260507,091200,0.7259,0.7259,0.7258,0.7259
AUDUSD,20260507,091300,0.7259,0.7261,0.7259,0.7260
AUDUSD,20260507,091400,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260507,091500,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260507,091600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260507,091700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,091800,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260507,091900,0.7260,0.7260,0.7258,0.7258
AUDUSD,20260507,092000,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260507,092100,0.7255,0.7255,0.7254,0.7255
AUDUSD,20260507,092200,0.7254,0.7254,0.7253,0.7254
AUDUSD,20260507,092300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,092400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,092500,0.7256,0.7256,0.7255,0.7256
AUDUSD,20260507,092600,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260507,092700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,092800,0.7256,0.7256,0.7254,0.7254
AUDUSD,20260507,092900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,093000,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,093100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,093200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,093300,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,093400,0.7251,0.7252,0.7251,0.7251
AUDUSD,20260507,093500,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260507,093600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,093700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,093800,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,093900,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,094000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,094100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,094200,0.7258,0.7258,0.7256,0.7256
AUDUSD,20260507,094300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,094400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,094500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,094600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,094700,0.7254,0.7255,0.7254,0.7254
AUDUSD,20260507,094800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,094900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,095000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,095100,0.7254,0.7256,0.7254,0.7256
AUDUSD,20260507,095200,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,095300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,095400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,095500,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,095600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,095700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,095800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,095900,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,100000,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,100100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,100200,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260507,100300,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,100400,0.7259,0.7260,0.7259,0.7259
AUDUSD,20260507,100500,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,100600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,100700,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260507,100800,0.7261,0.7261,0.7260,0.7261
AUDUSD,20260507,100900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260507,101000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260507,101100,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,101200,0.7259,0.7260,0.7259,0.7259
AUDUSD,20260507,101300,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,101400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,101500,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260507,101600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260507,101700,0.7261,0.7262,0.7261,0.7262
AUDUSD,20260507,101800,0.7262,0.7262,0.7262,0.7262
AUDUSD,20260507,101900,0.7262,0.7262,0.7260,0.7260
AUDUSD,20260507,102000,0.7260,0.7260,0.7259,0.7260
AUDUSD,20260507,102100,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,102200,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,102300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,102400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,102500,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,102600,0.7260,0.7260,0.7257,0.7257
AUDUSD,20260507,102700,0.7256,0.7258,0.7255,0.7258
AUDUSD,20260507,102800,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,102900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,103000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,103100,0.7259,0.7260,0.7259,0.7259
AUDUSD,20260507,103200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,103300,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,103400,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,103500,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260507,103600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,103700,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260507,103800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,103900,0.7256,0.7258,0.7256,0.7258
AUDUSD,20260507,104000,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,104100,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,104200,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260507,104300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,104400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,104500,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,104600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,104700,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,104800,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,104900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,105000,0.7257,0.7257,0.7256,0.7257
AUDUSD,20260507,105100,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,105200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,105300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,105400,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,105500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,105600,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,105700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,105800,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,105900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,110000,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,110100,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260507,110200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,110300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,110400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,110500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,110600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,110700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,110800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,110900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,111000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,111100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,111200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,111300,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,111400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,111500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,111600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,111700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,111800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,111900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,112000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,112100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,112200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,112300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,112400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,112500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,112600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,112700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,112800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,112900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260507,113000,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260507,113100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,113200,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,113300,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,113400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,113500,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,113600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,113700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,113800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,113900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,114000,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,114100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,114200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,114300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,114400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,114500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,114600,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,114700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,114800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,114900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,115000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,115100,0.7259,0.7259,0.7258,0.7258
AUDUSD,20260507,115200,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,115300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,115400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,115500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,115600,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,115700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,115800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,115900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,120000,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,120100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,120200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,120300,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,120400,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,120500,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,120600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,120700,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,120800,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,120900,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,121000,0.7259,0.7260,0.7259,0.7260
AUDUSD,20260507,121100,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,121200,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,121300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,121400,0.7260,0.7261,0.7260,0.7261
AUDUSD,20260507,121500,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260507,121600,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260507,121700,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260507,121800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,121900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,122000,0.7260,0.7260,0.7259,0.7259
AUDUSD,20260507,122100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,122200,0.7260,0.7260,0.7259,0.7260
AUDUSD,20260507,122300,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,122400,0.7261,0.7261,0.7261,0.7261
AUDUSD,20260507,122500,0.7261,0.7261,0.7260,0.7260
AUDUSD,20260507,122600,0.7260,0.7261,0.7260,0.7260
AUDUSD,20260507,122700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,122800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20260507,122900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,123000,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,123100,0.7259,0.7261,0.7259,0.7261
AUDUSD,20260507,123200,0.7260,0.7260,0.7258,0.7259
AUDUSD,20260507,123300,0.7259,0.7259,0.7259,0.7259
AUDUSD,20260507,123400,0.7259,0.7259,0.7257,0.7257
AUDUSD,20260507,123500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,123600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,123700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,123800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,123900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,124000,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,124100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,124200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,124300,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,124400,0.7257,0.7258,0.7257,0.7258
AUDUSD,20260507,124500,0.7258,0.7259,0.7258,0.7259
AUDUSD,20260507,124600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20260507,124700,0.7258,0.7258,0.7257,0.7257
AUDUSD,20260507,124800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,124900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,125000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,125100,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,125200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,125300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,125400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,125500,0.7254,0.7256,0.7254,0.7256
AUDUSD,20260507,125600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,125700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,125800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,125900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,130000,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,130100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,130200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,130300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,130400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,130500,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,130600,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,130700,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,130800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,130900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,131000,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,131100,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,131200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,131300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,131400,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,131500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,131600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,131700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,131800,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,131900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,132000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,132100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,132200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,132300,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260507,132400,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,132500,0.7253,0.7254,0.7253,0.7253
AUDUSD,20260507,132600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,132700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,132800,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,132900,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,133000,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,133100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,133200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,133300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,133400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,133500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,133600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,133700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,133800,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,133900,0.7255,0.7256,0.7255,0.7255
AUDUSD,20260507,134000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,134100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,134200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,134300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,134400,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,134500,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,134600,0.7254,0.7255,0.7254,0.7255
AUDUSD,20260507,134700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,134800,0.7255,0.7255,0.7254,0.7254
AUDUSD,20260507,134900,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,135000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,135100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,135200,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,135300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,135400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,135500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,135600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,135700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,135800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,135900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,140000,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,140100,0.7257,0.7257,0.7256,0.7257
AUDUSD,20260507,140200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,140300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,140400,0.7256,0.7257,0.7256,0.7257
AUDUSD,20260507,140500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,140600,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,140700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,140800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,140900,0.7257,0.7257,0.7255,0.7255
AUDUSD,20260507,141000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,141100,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,141200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,141300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,141400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,141500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,141600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,141700,0.7255,0.7257,0.7255,0.7257
AUDUSD,20260507,141800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20260507,141900,0.7257,0.7257,0.7256,0.7256
AUDUSD,20260507,142000,0.7255,0.7255,0.7253,0.7253
AUDUSD,20260507,142100,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260507,142200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260507,142300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,142400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,142500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,142600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260507,142700,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,142800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,142900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,143000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,143100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,143200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,143300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,143400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,143500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,143600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,143700,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260507,143800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,143900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,144000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,144100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,144200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,144300,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,144400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,144500,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260507,144600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,144700,0.7252,0.7253,0.7252,0.7252
AUDUSD,20260507,144800,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,144900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,145000,0.7250,0.7252,0.7250,0.7252
AUDUSD,20260507,145100,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260507,145200,0.7252,0.7253,0.7252,0.7253
AUDUSD,20260507,145300,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,145400,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,145500,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,145600,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,145700,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,145800,0.7253,0.7253,0.7252,0.7253
AUDUSD,20260507,145900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,150000,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,150100,0.7250,0.7250,0.7248,0.7248
AUDUSD,20260507,150200,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260507,150300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,150400,0.7247,0.7247,0.7246,0.7247
AUDUSD,20260507,150500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,150600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,150700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260507,150800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,150900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,151000,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,151100,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,151200,0.7245,0.7245,0.7243,0.7243
AUDUSD,20260507,151300,0.7243,0.7244,0.7243,0.7244
AUDUSD,20260507,151400,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260507,151500,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,151600,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260507,151700,0.7247,0.7247,0.7246,0.7247
AUDUSD,20260507,151800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,151900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,152000,0.7249,0.7251,0.7249,0.7251
AUDUSD,20260507,152100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,152200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,152300,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,152400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,152500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,152600,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,152700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,152800,0.7250,0.7252,0.7250,0.7252
AUDUSD,20260507,152900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,153000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,153100,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,153200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260507,153300,0.7249,0.7249,0.7248,0.7249
AUDUSD,20260507,153400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260507,153500,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,153600,0.7249,0.7249,0.7248,0.7248
AUDUSD,20260507,153700,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,153800,0.7248,0.7248,0.7247,0.7248
AUDUSD,20260507,153900,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,154000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,154100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,154200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,154300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,154400,0.7248,0.7248,0.7247,0.7248
AUDUSD,20260507,154500,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,154600,0.7247,0.7247,0.7245,0.7245
AUDUSD,20260507,154700,0.7246,0.7247,0.7245,0.7247
AUDUSD,20260507,154800,0.7246,0.7246,0.7244,0.7244
AUDUSD,20260507,154900,0.7243,0.7245,0.7243,0.7245
AUDUSD,20260507,155000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,155100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,155200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,155300,0.7246,0.7246,0.7246,0.7246
AUDUSD,20260507,155400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20260507,155500,0.7245,0.7246,0.7245,0.7245
AUDUSD,20260507,155600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,155700,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,155800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,155900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,160000,0.7248,0.7248,0.7247,0.7247
AUDUSD,20260507,160100,0.7247,0.7247,0.7245,0.7245
AUDUSD,20260507,160200,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,160300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260507,160400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,160500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260507,160600,0.7243,0.7243,0.7241,0.7242
AUDUSD,20260507,160700,0.7242,0.7243,0.7242,0.7242
AUDUSD,20260507,160800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,160900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,161000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,161100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,161200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,161300,0.7245,0.7248,0.7245,0.7248
AUDUSD,20260507,161400,0.7247,0.7248,0.7247,0.7248
AUDUSD,20260507,161500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,161600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,161700,0.7248,0.7249,0.7246,0.7249
AUDUSD,20260507,161800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,161900,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,162000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,162100,0.7248,0.7250,0.7248,0.7250
AUDUSD,20260507,162200,0.7251,0.7251,0.7250,0.7251
AUDUSD,20260507,162300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,162400,0.7249,0.7249,0.7249,0.7249
AUDUSD,20260507,162500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,162600,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,162700,0.7251,0.7251,0.7250,0.7251
AUDUSD,20260507,162800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,162900,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,163000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,163100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,163200,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,163300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,163400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,163500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,163600,0.7251,0.7251,0.7250,0.7250
AUDUSD,20260507,163700,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,163800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,163900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,164000,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,164100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,164200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,164300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,164400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,164500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,164600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,164700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20260507,164800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20260507,164900,0.7251,0.7251,0.7249,0.7249
AUDUSD,20260507,165000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,165100,0.7250,0.7251,0.7250,0.7251
AUDUSD,20260507,165200,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,165300,0.7249,0.7250,0.7249,0.7250
AUDUSD,20260507,165400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,165500,0.7251,0.7252,0.7251,0.7251
AUDUSD,20260507,165600,0.7251,0.7253,0.7251,0.7253
AUDUSD,20260507,165700,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,165800,0.7254,0.7256,0.7254,0.7255
AUDUSD,20260507,165900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,170000,0.7255,0.7256,0.7255,0.7256
AUDUSD,20260507,170100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,170200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,170300,0.7255,0.7256,0.7254,0.7254
AUDUSD,20260507,170400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,170500,0.7253,0.7254,0.7253,0.7254
AUDUSD,20260507,170600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,170700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,170800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,170900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20260507,171000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,171100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20260507,171200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20260507,171300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20260507,171400,0.7254,0.7254,0.7253,0.7253
AUDUSD,20260507,171500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20260507,171600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,171700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,171800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,171900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,172000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20260507,172100,0.7252,0.7252,0.7251,0.7251
AUDUSD,20260507,172200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20260507,172300,0.7250,0.7250,0.7250,0.7250
AUDUSD,20260507,172400,0.7250,0.7250,0.7249,0.7249
AUDUSD,20260507,172500,0.7250,0.7250,0.7245,0.7246
AUDUSD,20260507,172600,0.7246,0.7248,0.7246,0.7247
AUDUSD,20260507,172700,0.7246,0.7246,0.7242,0.7243
AUDUSD,20260507,172800,0.7242,0.7244,0.7242,0.7244
AUDUSD,20260507,172900,0.7243,0.7243,0.7241,0.7242
AUDUSD,20260507,173000,0.7242,0.7243,0.7241,0.7243
AUDUSD,20260507,173100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20260507,173200,0.7244,0.7246,0.7244,0.7246
AUDUSD,20260507,173300,0.7246,0.7247,0.7246,0.7247
AUDUSD,20260507,173400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20260507,173500,0.7249,0.7249,0.7247,0.7247
AUDUSD,20260507,173600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20260507,173700,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,173800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20260507,173900,0.7246,0.7246,0.7245,0.7245
AUDUSD,20260507,174000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,174100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,174200,0.7244,0.7245,0.7244,0.7245
AUDUSD,20260507,174300,0.7244,0.7246,0.7244,0.7246
AUDUSD,20260507,174400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20260507,174500,0.7245,0.7245,0.7244,0.7244
AUDUSD,20260507,174600,0.7244,0.7244,0.7243,0.7243
AUDUSD,20260507,174700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20260507,174800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,174900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20260507,175000,0.7242,0.7242,0.7241,0.7241
AUDUSD,20260507,175100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20260507,175200,0.7241,0.7242,0.7241,0.7241
AUDUSD,20260507,175300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,175400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,175500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,175600,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260507,175700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,175800,0.7240,0.7241,0.7240,0.7240
AUDUSD,20260507,175900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,180000,0.7239,0.7239,0.7237,0.7237
AUDUSD,20260507,180100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,180200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,180300,0.7237,0.7239,0.7237,0.7239
AUDUSD,20260507,180400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,180500,0.7240,0.7240,0.7237,0.7237
AUDUSD,20260507,180600,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,180700,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260507,180800,0.7235,0.7235,0.7234,0.7235
AUDUSD,20260507,180900,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260507,181000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,181100,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,181200,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,181300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,181400,0.7235,0.7236,0.7235,0.7235
AUDUSD,20260507,181500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,181600,0.7234,0.7234,0.7231,0.7232
AUDUSD,20260507,181700,0.7232,0.7234,0.7232,0.7234
AUDUSD,20260507,181800,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260507,181900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260507,182000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,182100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20260507,182200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260507,182300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20260507,182400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,182500,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260507,182600,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260507,182700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,182800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,182900,0.7240,0.7240,0.7239,0.7239
AUDUSD,20260507,183000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,183100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,183200,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260507,183300,0.7238,0.7239,0.7238,0.7239
AUDUSD,20260507,183400,0.7239,0.7240,0.7239,0.7240
AUDUSD,20260507,183500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,183600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20260507,183700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20260507,183800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20260507,183900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20260507,184000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,184100,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260507,184200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,184300,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,184400,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,184500,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260507,184600,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,184700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,184800,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,184900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,185000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,185100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,185200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,185300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,185400,0.7234,0.7236,0.7234,0.7236
AUDUSD,20260507,185500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,185600,0.7237,0.7238,0.7237,0.7237
AUDUSD,20260507,185700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,185800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,185900,0.7236,0.7236,0.7235,0.7236
AUDUSD,20260507,190000,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,190100,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,190200,0.7236,0.7236,0.7235,0.7235
AUDUSD,20260507,190300,0.7235,0.7237,0.7235,0.7236
AUDUSD,20260507,190400,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,190500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,190600,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,190700,0.7236,0.7238,0.7236,0.7237
AUDUSD,20260507,190800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20260507,190900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20260507,191000,0.7238,0.7238,0.7236,0.7236
AUDUSD,20260507,191100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20260507,191200,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,191300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,191400,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,191500,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,191600,0.7235,0.7236,0.7235,0.7236
AUDUSD,20260507,191700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20260507,191800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20260507,191900,0.7235,0.7235,0.7234,0.7234
AUDUSD,20260507,192000,0.7234,0.7234,0.7233,0.7233
AUDUSD,20260507,192100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,192200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,192300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20260507,192400,0.7235,0.7237,0.7235,0.7236
AUDUSD,20260507,192500,0.7236,0.7237,0.7236,0.7237
AUDUSD,20260507,192600,0.7237,0.7239,0.7233,0.7233
AUDUSD,20260507,192700,0.7232,0.7233,0.7228,0.7229
AUDUSD,20260507,192800,0.7228,0.7229,0.7227,0.7229
AUDUSD,20260507,192900,0.7228,0.7230,0.7228,0.7230
AUDUSD,20260507,193000,0.7231,0.7231,0.7227,0.7227
AUDUSD,20260507,193100,0.7226,0.7228,0.7226,0.7228
AUDUSD,20260507,193200,0.7229,0.7229,0.7227,0.7228
AUDUSD,20260507,193300,0.7228,0.7230,0.7228,0.7229
AUDUSD,20260507,193400,0.7228,0.7228,0.7224,0.7225
AUDUSD,20260507,193500,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260507,193600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260507,193700,0.7225,0.7225,0.7223,0.7223
AUDUSD,20260507,193800,0.7224,0.7226,0.7224,0.7226
AUDUSD,20260507,193900,0.7227,0.7228,0.7227,0.7227
AUDUSD,20260507,194000,0.7228,0.7229,0.7228,0.7228
AUDUSD,20260507,194100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260507,194200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260507,194300,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260507,194400,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260507,194500,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260507,194600,0.7226,0.7227,0.7226,0.7227
AUDUSD,20260507,194700,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260507,194800,0.7226,0.7228,0.7226,0.7228
AUDUSD,20260507,194900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260507,195000,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260507,195100,0.7227,0.7227,0.7226,0.7227
AUDUSD,20260507,195200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260507,195300,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260507,195400,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260507,195500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260507,195600,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260507,195700,0.7227,0.7231,0.7227,0.7229
AUDUSD,20260507,195800,0.7230,0.7232,0.7230,0.7231
AUDUSD,20260507,195900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,200000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,200100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20260507,200200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260507,200300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,200400,0.7234,0.7234,0.7232,0.7232
AUDUSD,20260507,200500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260507,200600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,200700,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260507,200800,0.7232,0.7233,0.7232,0.7233
AUDUSD,20260507,200900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20260507,201000,0.7233,0.7233,0.7231,0.7231
AUDUSD,20260507,201100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20260507,201200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,201300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260507,201400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,201500,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,201600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,201700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,201800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,201900,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,202000,0.7232,0.7232,0.7232,0.7232
AUDUSD,20260507,202100,0.7231,0.7232,0.7231,0.7231
AUDUSD,20260507,202200,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,202300,0.7231,0.7232,0.7231,0.7232
AUDUSD,20260507,202400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20260507,202500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,202600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260507,202700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,202800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,202900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,203000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,203100,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,203200,0.7230,0.7231,0.7230,0.7231
AUDUSD,20260507,203300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,203400,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,203500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20260507,203600,0.7231,0.7231,0.7230,0.7230
AUDUSD,20260507,203700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20260507,203800,0.7230,0.7230,0.7228,0.7228
AUDUSD,20260507,203900,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260507,204000,0.7227,0.7229,0.7227,0.7229
AUDUSD,20260507,204100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260507,204200,0.7228,0.7229,0.7227,0.7227
AUDUSD,20260507,204300,0.7227,0.7229,0.7227,0.7229
AUDUSD,20260507,204400,0.7229,0.7229,0.7228,0.7228
AUDUSD,20260507,204500,0.7228,0.7228,0.7221,0.7224
AUDUSD,20260507,204600,0.7223,0.7223,0.7219,0.7223
AUDUSD,20260507,204700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260507,204800,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260507,204900,0.7223,0.7224,0.7223,0.7223
AUDUSD,20260507,205000,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260507,205100,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260507,205200,0.7220,0.7222,0.7220,0.7222
AUDUSD,20260507,205300,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260507,205400,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260507,205500,0.7222,0.7222,0.7222,0.7222
AUDUSD,20260507,205600,0.7222,0.7227,0.7221,0.7226
AUDUSD,20260507,205700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260507,205800,0.7226,0.7227,0.7226,0.7226
AUDUSD,20260507,205900,0.7227,0.7227,0.7226,0.7226
AUDUSD,20260507,210000,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260507,210100,0.7228,0.7229,0.7227,0.7227
AUDUSD,20260507,210200,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260507,210300,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260507,210400,0.7225,0.7226,0.7225,0.7226
AUDUSD,20260507,210500,0.7226,0.7226,0.7226,0.7226
AUDUSD,20260507,210600,0.7226,0.7226,0.7225,0.7225
AUDUSD,20260507,210700,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260507,210800,0.7225,0.7228,0.7225,0.7228
AUDUSD,20260507,210900,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260507,211000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20260507,211100,0.7229,0.7230,0.7228,0.7228
AUDUSD,20260507,211200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260507,211300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260507,211400,0.7228,0.7228,0.7228,0.7228
AUDUSD,20260507,211500,0.7228,0.7228,0.7227,0.7227
AUDUSD,20260507,211600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20260507,211700,0.7227,0.7228,0.7227,0.7228
AUDUSD,20260507,211800,0.7228,0.7228,0.7224,0.7224
AUDUSD,20260507,211900,0.7223,0.7223,0.7221,0.7222
AUDUSD,20260507,212000,0.7221,0.7221,0.7219,0.7220
AUDUSD,20260507,212100,0.7219,0.7220,0.7217,0.7220
AUDUSD,20260507,212200,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260507,212300,0.7220,0.7221,0.7220,0.7221
AUDUSD,20260507,212400,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260507,212500,0.7221,0.7221,0.7219,0.7219
AUDUSD,20260507,212600,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260507,212700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260507,212800,0.7219,0.7221,0.7219,0.7221
AUDUSD,20260507,212900,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260507,213000,0.7221,0.7221,0.7221,0.7221
AUDUSD,20260507,213100,0.7221,0.7222,0.7221,0.7222
AUDUSD,20260507,213200,0.7222,0.7223,0.7222,0.7223
AUDUSD,20260507,213300,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260507,213400,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260507,213500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260507,213600,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260507,213700,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260507,213800,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260507,213900,0.7224,0.7225,0.7224,0.7225
AUDUSD,20260507,214000,0.7225,0.7226,0.7225,0.7225
AUDUSD,20260507,214100,0.7225,0.7226,0.7225,0.7225
AUDUSD,20260507,214200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260507,214300,0.7225,0.7225,0.7225,0.7225
AUDUSD,20260507,214400,0.7225,0.7225,0.7224,0.7224
AUDUSD,20260507,214500,0.7224,0.7224,0.7224,0.7224
AUDUSD,20260507,214600,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260507,214700,0.7223,0.7224,0.7223,0.7224
AUDUSD,20260507,214800,0.7223,0.7223,0.7223,0.7223
AUDUSD,20260507,214900,0.7223,0.7223,0.7222,0.7222
AUDUSD,20260507,215000,0.7222,0.7224,0.7222,0.7224
AUDUSD,20260507,215100,0.7225,0.7226,0.7224,0.7224
AUDUSD,20260507,215200,0.7224,0.7224,0.7223,0.7223
AUDUSD,20260507,215300,0.7222,0.7222,0.7218,0.7218
AUDUSD,20260507,215400,0.7218,0.7219,0.7218,0.7219
AUDUSD,20260507,215500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,215600,0.7219,0.7220,0.7219,0.7220
AUDUSD,20260507,215700,0.7220,0.7220,0.7219,0.7220
AUDUSD,20260507,215800,0.7220,0.7220,0.7218,0.7218
AUDUSD,20260507,215900,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260507,220000,0.7216,0.7216,0.7213,0.7213
AUDUSD,20260507,220100,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260507,220200,0.7214,0.7217,0.7214,0.7217
AUDUSD,20260507,220300,0.7218,0.7224,0.7218,0.7223
AUDUSD,20260507,220400,0.7222,0.7223,0.7221,0.7222
AUDUSD,20260507,220500,0.7223,0.7225,0.7223,0.7223
AUDUSD,20260507,220600,0.7222,0.7222,0.7220,0.7221
AUDUSD,20260507,220700,0.7221,0.7221,0.7220,0.7220
AUDUSD,20260507,220800,0.7220,0.7220,0.7220,0.7220
AUDUSD,20260507,220900,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260507,221000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221200,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221300,0.7220,0.7220,0.7219,0.7219
AUDUSD,20260507,221400,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221500,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221600,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221700,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221800,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,221900,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,222000,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,222100,0.7219,0.7219,0.7219,0.7219
AUDUSD,20260507,222200,0.7219,0.7219,0.7218,0.7218
AUDUSD,20260507,222300,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,222400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,222500,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,222600,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,222700,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,222800,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260507,222900,0.7216,0.7217,0.7216,0.7217
AUDUSD,20260507,223000,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,223100,0.7216,0.7216,0.7215,0.7215
AUDUSD,20260507,223200,0.7214,0.7217,0.7214,0.7217
AUDUSD,20260507,223300,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260507,223400,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260507,223500,0.7217,0.7217,0.7216,0.7216
AUDUSD,20260507,223600,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260507,223700,0.7216,0.7216,0.7216,0.7216
AUDUSD,20260507,223800,0.7216,0.7216,0.7206,0.7206
AUDUSD,20260507,223900,0.7207,0.7211,0.7207,0.7210
AUDUSD,20260507,224000,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260507,224100,0.7209,0.7213,0.7209,0.7211
AUDUSD,20260507,224200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260507,224300,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260507,224400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260507,224500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260507,224600,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260507,224700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260507,224800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260507,224900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260507,225000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260507,225100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260507,225200,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260507,225300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260507,225400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260507,225500,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260507,225600,0.7208,0.7208,0.7205,0.7205
AUDUSD,20260507,225700,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260507,225800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260507,225900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260507,230000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260507,230100,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260507,230200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,230300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,230400,0.7206,0.7220,0.7205,0.7211
AUDUSD,20260507,230500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260507,230600,0.7209,0.7209,0.7207,0.7207
AUDUSD,20260507,230700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260507,230800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260507,230900,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260507,231000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,231100,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260507,231200,0.7206,0.7207,0.7205,0.7205
AUDUSD,20260507,231300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260507,231400,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260507,231500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260507,231600,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260507,231700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,231800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,231900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,232000,0.7203,0.7203,0.7202,0.7203
AUDUSD,20260507,232100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,232200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,232300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,232400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260507,232500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260507,232600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260507,232700,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260507,232800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,232900,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260507,233000,0.7202,0.7202,0.7201,0.7202
AUDUSD,20260507,233100,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260507,233200,0.7202,0.7202,0.7201,0.7202
AUDUSD,20260507,233300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260507,233400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,233500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,233600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,233700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,233800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,233900,0.7203,0.7204,0.7203,0.7203
AUDUSD,20260507,234000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234100,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,234900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260507,235000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260507,235100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260507,235200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,235300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,235400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,235500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260507,235600,0.7206,0.7206,0.7204,0.7204
AUDUSD,20260507,235700,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260507,235800,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260507,235900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260508,000000,0.7203,0.7204,0.7203,0.7204
AUDJPY,20260507,000100,113.07,113.11,113.07,113.10
AUDJPY,20260507,000200,113.09,113.10,113.08,113.10
AUDJPY,20260507,000300,113.11,113.12,113.11,113.12
AUDJPY,20260507,000400,113.12,113.12,113.11,113.12
AUDJPY,20260507,000500,113.12,113.12,113.12,113.12
AUDJPY,20260507,000600,113.13,113.13,113.13,113.13
AUDJPY,20260507,000700,113.13,113.13,113.13,113.13
AUDJPY,20260507,000800,113.12,113.12,113.12,113.12
AUDJPY,20260507,000900,113.12,113.13,113.12,113.13
AUDJPY,20260507,001000,113.14,113.15,113.14,113.15
AUDJPY,20260507,001100,113.13,113.13,113.13,113.13
AUDJPY,20260507,001200,113.13,113.13,113.13,113.13
AUDJPY,20260507,001300,113.13,113.13,113.13,113.13
AUDJPY,20260507,001400,113.13,113.13,113.13,113.13
AUDJPY,20260507,001500,113.13,113.13,113.12,113.12
AUDJPY,20260507,001600,113.12,113.12,113.12,113.12
AUDJPY,20260507,001700,113.13,113.13,113.13,113.13
AUDJPY,20260507,001800,113.13,113.13,113.13,113.13
AUDJPY,20260507,001900,113.13,113.13,113.13,113.13
AUDJPY,20260507,002000,113.13,113.13,113.13,113.13
AUDJPY,20260507,002100,113.13,113.13,113.13,113.13
AUDJPY,20260507,002200,113.13,113.13,113.13,113.13
AUDJPY,20260507,002300,113.13,113.13,113.13,113.13
AUDJPY,20260507,002400,113.13,113.13,113.13,113.13
AUDJPY,20260507,002500,113.13,113.13,113.13,113.13
AUDJPY,20260507,002600,113.13,113.13,113.13,113.13
AUDJPY,20260507,002700,113.13,113.13,113.13,113.13
AUDJPY,20260507,002800,113.13,113.13,113.13,113.13
AUDJPY,20260507,002900,113.13,113.15,113.13,113.15
AUDJPY,20260507,003000,113.15,113.15,113.15,113.15
AUDJPY,20260507,003100,113.15,113.15,113.15,113.15
AUDJPY,20260507,003200,113.14,113.14,113.14,113.14
AUDJPY,20260507,003300,113.14,113.14,113.14,113.14
AUDJPY,20260507,003400,113.14,113.14,113.14,113.14
AUDJPY,20260507,003500,113.14,113.14,113.14,113.14
AUDJPY,20260507,003600,113.13,113.13,113.13,113.13
AUDJPY,20260507,003700,113.14,113.14,113.14,113.14
AUDJPY,20260507,003800,113.14,113.14,113.14,113.14
AUDJPY,20260507,003900,113.14,113.15,113.14,113.15
AUDJPY,20260507,004000,113.14,113.14,113.14,113.14
AUDJPY,20260507,004100,113.14,113.14,113.14,113.14
AUDJPY,20260507,004200,113.14,113.14,113.12,113.12
AUDJPY,20260507,004300,113.12,113.12,113.12,113.12
AUDJPY,20260507,004400,113.12,113.12,113.12,113.12
AUDJPY,20260507,004500,113.12,113.12,113.12,113.12
AUDJPY,20260507,004600,113.12,113.12,113.10,113.10
AUDJPY,20260507,004700,113.11,113.11,113.10,113.10
AUDJPY,20260507,004800,113.10,113.10,113.10,113.10
AUDJPY,20260507,004900,113.10,113.10,113.10,113.10
AUDJPY,20260507,005000,113.10,113.11,113.10,113.11
AUDJPY,20260507,005100,113.11,113.11,113.11,113.11
AUDJPY,20260507,005200,113.12,113.12,113.11,113.11
AUDJPY,20260507,005300,113.11,113.12,113.11,113.12
AUDJPY,20260507,005400,113.12,113.12,113.12,113.12
AUDJPY,20260507,005500,113.12,113.12,113.12,113.12
AUDJPY,20260507,005600,113.12,113.12,113.12,113.12
AUDJPY,20260507,005700,113.12,113.12,113.12,113.12
AUDJPY,20260507,005800,113.13,113.13,113.13,113.13
AUDJPY,20260507,005900,113.13,113.13,113.13,113.13
AUDJPY,20260507,010000,113.13,113.13,113.13,113.13
AUDJPY,20260507,010100,113.12,113.12,113.10,113.10
AUDJPY,20260507,010200,113.11,113.11,113.09,113.09
AUDJPY,20260507,010300,113.10,113.10,113.10,113.10
AUDJPY,20260507,010400,113.10,113.11,113.10,113.11
AUDJPY,20260507,010500,113.11,113.11,113.11,113.11
AUDJPY,20260507,010600,113.10,113.12,113.10,113.12
AUDJPY,20260507,010700,113.12,113.12,113.12,113.12
AUDJPY,20260507,010800,113.12,113.12,113.12,113.12
AUDJPY,20260507,010900,113.12,113.12,113.12,113.12
AUDJPY,20260507,011000,113.13,113.13,113.13,113.13
AUDJPY,20260507,011100,113.13,113.14,113.13,113.14
AUDJPY,20260507,011200,113.15,113.15,113.15,113.15
AUDJPY,20260507,011300,113.15,113.18,113.15,113.18
AUDJPY,20260507,011400,113.17,113.18,113.17,113.18
AUDJPY,20260507,011500,113.17,113.17,113.17,113.17
AUDJPY,20260507,011600,113.18,113.18,113.17,113.17
AUDJPY,20260507,011700,113.17,113.17,113.17,113.17
AUDJPY,20260507,011800,113.17,113.17,113.17,113.17
AUDJPY,20260507,011900,113.18,113.18,113.18,113.18
AUDJPY,20260507,012000,113.18,113.18,113.18,113.18
AUDJPY,20260507,012100,113.19,113.20,113.19,113.19
AUDJPY,20260507,012200,113.18,113.18,113.18,113.18
AUDJPY,20260507,012300,113.18,113.18,113.18,113.18
AUDJPY,20260507,012400,113.18,113.18,113.18,113.18
AUDJPY,20260507,012500,113.18,113.18,113.18,113.18
AUDJPY,20260507,012600,113.18,113.18,113.18,113.18
AUDJPY,20260507,012700,113.18,113.18,113.18,113.18
AUDJPY,20260507,012800,113.18,113.18,113.18,113.18
AUDJPY,20260507,012900,113.18,113.18,113.18,113.18
AUDJPY,20260507,013000,113.18,113.18,113.18,113.18
AUDJPY,20260507,013100,113.18,113.18,113.17,113.17
AUDJPY,20260507,013200,113.17,113.18,113.17,113.18
AUDJPY,20260507,013300,113.17,113.17,113.17,113.17
AUDJPY,20260507,013400,113.17,113.17,113.17,113.17
AUDJPY,20260507,013500,113.17,113.17,113.17,113.17
AUDJPY,20260507,013600,113.16,113.16,113.16,113.16
AUDJPY,20260507,013700,113.16,113.16,113.16,113.16
AUDJPY,20260507,013800,113.16,113.16,113.16,113.16
AUDJPY,20260507,013900,113.16,113.16,113.16,113.16
AUDJPY,20260507,014000,113.16,113.17,113.16,113.17
AUDJPY,20260507,014100,113.17,113.17,113.17,113.17
AUDJPY,20260507,014200,113.17,113.17,113.17,113.17
AUDJPY,20260507,014300,113.17,113.17,113.17,113.17
AUDJPY,20260507,014400,113.17,113.17,113.17,113.17
AUDJPY,20260507,014500,113.17,113.17,113.17,113.17
AUDJPY,20260507,014600,113.17,113.17,113.17,113.17
AUDJPY,20260507,014700,113.16,113.18,113.16,113.18
AUDJPY,20260507,014800,113.21,113.21,113.21,113.21
AUDJPY,20260507,014900,113.21,113.21,113.18,113.18
AUDJPY,20260507,015000,113.18,113.18,113.18,113.18
AUDJPY,20260507,015100,113.17,113.17,113.17,113.17
AUDJPY,20260507,015200,113.18,113.19,113.18,113.19
AUDJPY,20260507,015300,113.18,113.18,113.17,113.17
AUDJPY,20260507,015400,113.18,113.18,113.18,113.18
AUDJPY,20260507,015500,113.19,113.19,113.19,113.19
AUDJPY,20260507,015600,113.19,113.19,113.19,113.19
AUDJPY,20260507,015700,113.19,113.19,113.18,113.18
AUDJPY,20260507,015800,113.18,113.20,113.18,113.20
AUDJPY,20260507,015900,113.21,113.21,113.21,113.21
AUDJPY,20260507,020000,113.21,113.21,113.21,113.21
AUDJPY,20260507,020100,113.22,113.24,113.22,113.23
AUDJPY,20260507,020200,113.21,113.22,113.20,113.22
AUDJPY,20260507,020300,113.21,113.21,113.17,113.17
AUDJPY,20260507,020400,113.18,113.18,113.18,113.18
AUDJPY,20260507,020500,113.18,113.19,113.16,113.16
AUDJPY,20260507,020600,113.15,113.15,113.13,113.13
AUDJPY,20260507,020700,113.14,113.14,113.13,113.14
AUDJPY,20260507,020800,113.15,113.15,113.13,113.13
AUDJPY,20260507,020900,113.12,113.13,113.12,113.13
AUDJPY,20260507,021000,113.12,113.12,113.11,113.11
AUDJPY,20260507,021100,113.12,113.13,113.12,113.12
AUDJPY,20260507,021200,113.11,113.11,113.08,113.08
AUDJPY,20260507,021300,113.09,113.11,113.07,113.07
AUDJPY,20260507,021400,113.08,113.09,113.07,113.07
AUDJPY,20260507,021500,113.08,113.08,113.07,113.07
AUDJPY,20260507,021600,113.08,113.11,113.07,113.10
AUDJPY,20260507,021700,113.09,113.11,113.09,113.10
AUDJPY,20260507,021800,113.11,113.13,113.11,113.13
AUDJPY,20260507,021900,113.14,113.14,113.13,113.14
AUDJPY,20260507,022000,113.13,113.14,113.13,113.14
AUDJPY,20260507,022100,113.14,113.14,113.14,113.14
AUDJPY,20260507,022200,113.13,113.14,113.13,113.14
AUDJPY,20260507,022300,113.15,113.15,113.14,113.15
AUDJPY,20260507,022400,113.14,113.15,113.14,113.15
AUDJPY,20260507,022500,113.16,113.19,113.16,113.19
AUDJPY,20260507,022600,113.18,113.19,113.18,113.18
AUDJPY,20260507,022700,113.19,113.19,113.19,113.19
AUDJPY,20260507,022800,113.19,113.19,113.19,113.19
AUDJPY,20260507,022900,113.20,113.20,113.18,113.18
AUDJPY,20260507,023000,113.19,113.19,113.18,113.18
AUDJPY,20260507,023100,113.17,113.18,113.17,113.17
AUDJPY,20260507,023200,113.16,113.17,113.15,113.15
AUDJPY,20260507,023300,113.13,113.15,113.13,113.15
AUDJPY,20260507,023400,113.14,113.15,113.14,113.14
AUDJPY,20260507,023500,113.15,113.15,113.15,113.15
AUDJPY,20260507,023600,113.15,113.15,113.14,113.14
AUDJPY,20260507,023700,113.14,113.14,113.14,113.14
AUDJPY,20260507,023800,113.13,113.14,113.13,113.13
AUDJPY,20260507,023900,113.14,113.14,113.12,113.12
AUDJPY,20260507,024000,113.12,113.12,113.12,113.12
AUDJPY,20260507,024100,113.13,113.17,113.12,113.17
AUDJPY,20260507,024200,113.16,113.16,113.15,113.15
AUDJPY,20260507,024300,113.16,113.17,113.16,113.17
AUDJPY,20260507,024400,113.16,113.17,113.16,113.17
AUDJPY,20260507,024500,113.17,113.17,113.15,113.15
AUDJPY,20260507,024600,113.15,113.15,113.15,113.15
AUDJPY,20260507,024700,113.16,113.17,113.16,113.17
AUDJPY,20260507,024800,113.16,113.16,113.14,113.14
AUDJPY,20260507,024900,113.13,113.13,113.11,113.11
AUDJPY,20260507,025000,113.12,113.12,113.11,113.11
AUDJPY,20260507,025100,113.12,113.12,113.08,113.08
AUDJPY,20260507,025200,113.08,113.08,113.08,113.08
AUDJPY,20260507,025300,113.07,113.08,113.07,113.08
AUDJPY,20260507,025400,113.07,113.07,113.04,113.04
AUDJPY,20260507,025500,113.03,113.07,113.03,113.04
AUDJPY,20260507,025600,113.05,113.08,113.04,113.04
AUDJPY,20260507,025700,113.03,113.06,113.03,113.06
AUDJPY,20260507,025800,113.05,113.06,113.05,113.06
AUDJPY,20260507,025900,113.07,113.09,113.07,113.09
AUDJPY,20260507,030000,113.10,113.10,113.08,113.08
AUDJPY,20260507,030100,113.07,113.07,113.03,113.03
AUDJPY,20260507,030200,113.04,113.04,113.01,113.01
AUDJPY,20260507,030300,113.02,113.04,113.02,113.02
AUDJPY,20260507,030400,113.01,113.07,113.01,113.07
AUDJPY,20260507,030500,113.06,113.06,113.05,113.05
AUDJPY,20260507,030600,113.04,113.05,113.04,113.05
AUDJPY,20260507,030700,113.06,113.07,113.06,113.06
AUDJPY,20260507,030800,113.06,113.06,113.05,113.05
AUDJPY,20260507,030900,113.06,113.06,113.06,113.06
AUDJPY,20260507,031000,113.05,113.06,113.05,113.05
AUDJPY,20260507,031100,113.06,113.06,113.04,113.04
AUDJPY,20260507,031200,113.04,113.04,113.04,113.04
AUDJPY,20260507,031300,113.03,113.03,113.01,113.01
AUDJPY,20260507,031400,113.00,113.00,113.00,113.00
AUDJPY,20260507,031500,112.99,113.00,112.99,112.99
AUDJPY,20260507,031600,113.00,113.03,113.00,113.03
AUDJPY,20260507,031700,113.04,113.04,113.03,113.04
AUDJPY,20260507,031800,113.04,113.04,113.04,113.04
AUDJPY,20260507,031900,113.05,113.06,113.04,113.06
AUDJPY,20260507,032000,113.07,113.07,113.06,113.06
AUDJPY,20260507,032100,113.07,113.07,113.06,113.06
AUDJPY,20260507,032200,113.07,113.07,113.07,113.07
AUDJPY,20260507,032300,113.06,113.06,113.05,113.06
AUDJPY,20260507,032400,113.06,113.06,113.06,113.06
AUDJPY,20260507,032500,113.05,113.06,113.04,113.05
AUDJPY,20260507,032600,113.06,113.06,113.05,113.05
AUDJPY,20260507,032700,113.04,113.05,113.04,113.05
AUDJPY,20260507,032800,113.05,113.05,113.04,113.04
AUDJPY,20260507,032900,113.04,113.04,113.04,113.04
AUDJPY,20260507,033000,113.05,113.06,113.05,113.06
AUDJPY,20260507,033100,113.06,113.06,113.04,113.04
AUDJPY,20260507,033200,113.05,113.05,113.04,113.04
AUDJPY,20260507,033300,113.05,113.05,113.03,113.03
AUDJPY,20260507,033400,113.02,113.02,113.01,113.01
AUDJPY,20260507,033500,113.00,113.00,112.99,113.00
AUDJPY,20260507,033600,113.01,113.03,113.01,113.03
AUDJPY,20260507,033700,113.04,113.06,113.04,113.06
AUDJPY,20260507,033800,113.05,113.06,113.05,113.05
AUDJPY,20260507,033900,113.06,113.06,113.04,113.04
AUDJPY,20260507,034000,113.03,113.06,113.03,113.06
AUDJPY,20260507,034100,113.05,113.05,113.03,113.03
AUDJPY,20260507,034200,113.04,113.04,113.02,113.03
AUDJPY,20260507,034300,113.03,113.03,113.03,113.03
AUDJPY,20260507,034400,113.04,113.04,113.04,113.04
AUDJPY,20260507,034500,113.04,113.04,113.03,113.04
AUDJPY,20260507,034600,113.05,113.07,113.05,113.07
AUDJPY,20260507,034700,113.08,113.09,113.08,113.08
AUDJPY,20260507,034800,113.09,113.10,113.09,113.10
AUDJPY,20260507,034900,113.11,113.11,113.10,113.10
AUDJPY,20260507,035000,113.11,113.14,113.11,113.14
AUDJPY,20260507,035100,113.13,113.13,113.13,113.13
AUDJPY,20260507,035200,113.13,113.13,113.11,113.11
AUDJPY,20260507,035300,113.11,113.11,113.11,113.11
AUDJPY,20260507,035400,113.12,113.12,113.11,113.11
AUDJPY,20260507,035500,113.12,113.12,113.11,113.11
AUDJPY,20260507,035600,113.12,113.12,113.12,113.12
AUDJPY,20260507,035700,113.12,113.13,113.12,113.12
AUDJPY,20260507,035800,113.13,113.16,113.13,113.16
AUDJPY,20260507,035900,113.15,113.16,113.15,113.16
AUDJPY,20260507,040000,113.15,113.16,113.15,113.16
AUDJPY,20260507,040100,113.15,113.16,113.15,113.15
AUDJPY,20260507,040200,113.15,113.15,113.15,113.15
AUDJPY,20260507,040300,113.14,113.14,113.13,113.13
AUDJPY,20260507,040400,113.13,113.13,113.12,113.12
AUDJPY,20260507,040500,113.13,113.13,113.12,113.13
AUDJPY,20260507,040600,113.14,113.14,113.14,113.14
AUDJPY,20260507,040700,113.14,113.14,113.13,113.14
AUDJPY,20260507,040800,113.15,113.15,113.15,113.15
AUDJPY,20260507,040900,113.15,113.15,113.15,113.15
AUDJPY,20260507,041000,113.15,113.15,113.15,113.15
AUDJPY,20260507,041100,113.15,113.16,113.15,113.16
AUDJPY,20260507,041200,113.15,113.15,113.14,113.14
AUDJPY,20260507,041300,113.13,113.13,113.13,113.13
AUDJPY,20260507,041400,113.13,113.13,113.12,113.13
AUDJPY,20260507,041500,113.13,113.13,113.13,113.13
AUDJPY,20260507,041600,113.14,113.14,113.14,113.14
AUDJPY,20260507,041700,113.13,113.13,113.12,113.12
AUDJPY,20260507,041800,113.13,113.14,113.13,113.14
AUDJPY,20260507,041900,113.15,113.15,113.14,113.15
AUDJPY,20260507,042000,113.14,113.14,113.13,113.13
AUDJPY,20260507,042100,113.13,113.13,113.13,113.13
AUDJPY,20260507,042200,113.12,113.13,113.12,113.13
AUDJPY,20260507,042300,113.12,113.13,113.12,113.13
AUDJPY,20260507,042400,113.12,113.12,113.12,113.12
AUDJPY,20260507,042500,113.12,113.12,113.11,113.11
AUDJPY,20260507,042600,113.12,113.12,113.10,113.10
AUDJPY,20260507,042700,113.11,113.12,113.11,113.11
AUDJPY,20260507,042800,113.12,113.12,113.10,113.10
AUDJPY,20260507,042900,113.11,113.11,113.11,113.11
AUDJPY,20260507,043000,113.11,113.12,113.11,113.12
AUDJPY,20260507,043100,113.12,113.12,113.12,113.12
AUDJPY,20260507,043200,113.13,113.13,113.12,113.12
AUDJPY,20260507,043300,113.12,113.12,113.12,113.12
AUDJPY,20260507,043400,113.13,113.14,113.13,113.13
AUDJPY,20260507,043500,113.12,113.12,113.12,113.12
AUDJPY,20260507,043600,113.12,113.13,113.12,113.13
AUDJPY,20260507,043700,113.13,113.13,113.12,113.12
AUDJPY,20260507,043800,113.13,113.13,113.13,113.13
AUDJPY,20260507,043900,113.13,113.15,113.13,113.15
AUDJPY,20260507,044000,113.15,113.15,113.15,113.15
AUDJPY,20260507,044100,113.14,113.14,113.13,113.13
AUDJPY,20260507,044200,113.14,113.15,113.14,113.15
AUDJPY,20260507,044300,113.15,113.15,113.15,113.15
AUDJPY,20260507,044400,113.16,113.16,113.16,113.16
AUDJPY,20260507,044500,113.15,113.15,113.15,113.15
AUDJPY,20260507,044600,113.14,113.15,113.14,113.15
AUDJPY,20260507,044700,113.16,113.17,113.16,113.17
AUDJPY,20260507,044800,113.16,113.17,113.16,113.17
AUDJPY,20260507,044900,113.17,113.17,113.17,113.17
AUDJPY,20260507,045000,113.16,113.16,113.15,113.15
AUDJPY,20260507,045100,113.16,113.16,113.16,113.16
AUDJPY,20260507,045200,113.16,113.17,113.16,113.16
AUDJPY,20260507,045300,113.15,113.15,113.15,113.15
AUDJPY,20260507,045400,113.16,113.17,113.16,113.17
AUDJPY,20260507,045500,113.16,113.18,113.16,113.18
AUDJPY,20260507,045600,113.18,113.18,113.18,113.18
AUDJPY,20260507,045700,113.19,113.19,113.18,113.19
AUDJPY,20260507,045800,113.20,113.20,113.20,113.20
AUDJPY,20260507,045900,113.21,113.21,113.21,113.21
AUDJPY,20260507,050000,113.21,113.21,113.21,113.21
AUDJPY,20260507,050100,113.22,113.22,113.19,113.19
AUDJPY,20260507,050200,113.18,113.19,113.18,113.18
AUDJPY,20260507,050300,113.18,113.20,113.18,113.19
AUDJPY,20260507,050400,113.18,113.18,113.18,113.18
AUDJPY,20260507,050500,113.17,113.18,113.17,113.18
AUDJPY,20260507,050600,113.17,113.18,113.17,113.18
AUDJPY,20260507,050700,113.18,113.18,113.18,113.18
AUDJPY,20260507,050800,113.17,113.17,113.16,113.16
AUDJPY,20260507,050900,113.16,113.17,113.16,113.17
AUDJPY,20260507,051000,113.17,113.17,113.17,113.17
AUDJPY,20260507,051100,113.18,113.18,113.17,113.17
AUDJPY,20260507,051200,113.18,113.19,113.18,113.19
AUDJPY,20260507,051300,113.18,113.18,113.17,113.17
AUDJPY,20260507,051400,113.17,113.17,113.17,113.17
AUDJPY,20260507,051500,113.17,113.17,113.17,113.17
AUDJPY,20260507,051600,113.18,113.18,113.17,113.17
AUDJPY,20260507,051700,113.17,113.17,113.17,113.17
AUDJPY,20260507,051800,113.18,113.19,113.18,113.19
AUDJPY,20260507,051900,113.18,113.19,113.18,113.19
AUDJPY,20260507,052000,113.19,113.20,113.19,113.20
AUDJPY,20260507,052100,113.20,113.20,113.20,113.20
AUDJPY,20260507,052200,113.21,113.21,113.19,113.19
AUDJPY,20260507,052300,113.20,113.20,113.20,113.20
AUDJPY,20260507,052400,113.20,113.20,113.20,113.20
AUDJPY,20260507,052500,113.19,113.19,113.19,113.19
AUDJPY,20260507,052600,113.19,113.20,113.19,113.20
AUDJPY,20260507,052700,113.20,113.21,113.20,113.21
AUDJPY,20260507,052800,113.20,113.20,113.20,113.20
AUDJPY,20260507,052900,113.19,113.19,113.19,113.19
AUDJPY,20260507,053000,113.19,113.19,113.19,113.19
AUDJPY,20260507,053100,113.18,113.18,113.18,113.18
AUDJPY,20260507,053200,113.18,113.18,113.17,113.17
AUDJPY,20260507,053300,113.18,113.18,113.17,113.18
AUDJPY,20260507,053400,113.18,113.18,113.18,113.18
AUDJPY,20260507,053500,113.18,113.18,113.18,113.18
AUDJPY,20260507,053600,113.18,113.19,113.18,113.19
AUDJPY,20260507,053700,113.18,113.19,113.18,113.19
AUDJPY,20260507,053800,113.19,113.19,113.19,113.19
AUDJPY,20260507,053900,113.19,113.20,113.19,113.19
AUDJPY,20260507,054000,113.20,113.20,113.20,113.20
AUDJPY,20260507,054100,113.21,113.21,113.21,113.21
AUDJPY,20260507,054200,113.21,113.23,113.21,113.23
AUDJPY,20260507,054300,113.22,113.23,113.22,113.23
AUDJPY,20260507,054400,113.24,113.24,113.23,113.23
AUDJPY,20260507,054500,113.22,113.22,113.21,113.21
AUDJPY,20260507,054600,113.22,113.22,113.22,113.22
AUDJPY,20260507,054700,113.21,113.21,113.21,113.21
AUDJPY,20260507,054800,113.22,113.23,113.22,113.23
AUDJPY,20260507,054900,113.23,113.23,113.23,113.23
AUDJPY,20260507,055000,113.23,113.23,113.23,113.23
AUDJPY,20260507,055100,113.23,113.23,113.23,113.23
AUDJPY,20260507,055200,113.21,113.23,113.21,113.23
AUDJPY,20260507,055300,113.22,113.22,113.22,113.22
AUDJPY,20260507,055400,113.22,113.22,113.21,113.21
AUDJPY,20260507,055500,113.21,113.21,113.21,113.21
AUDJPY,20260507,055600,113.22,113.23,113.22,113.23
AUDJPY,20260507,055700,113.24,113.24,113.23,113.24
AUDJPY,20260507,055800,113.25,113.25,113.24,113.24
AUDJPY,20260507,055900,113.25,113.26,113.25,113.25
AUDJPY,20260507,060000,113.25,113.25,113.25,113.25
AUDJPY,20260507,060100,113.25,113.25,113.25,113.25
AUDJPY,20260507,060200,113.24,113.26,113.24,113.25
AUDJPY,20260507,060300,113.26,113.26,113.25,113.25
AUDJPY,20260507,060400,113.26,113.26,113.26,113.26
AUDJPY,20260507,060500,113.26,113.26,113.26,113.26
AUDJPY,20260507,060600,113.26,113.27,113.26,113.27
AUDJPY,20260507,060700,113.28,113.28,113.27,113.28
AUDJPY,20260507,060800,113.27,113.27,113.26,113.26
AUDJPY,20260507,060900,113.26,113.26,113.26,113.26
AUDJPY,20260507,061000,113.24,113.24,113.24,113.24
AUDJPY,20260507,061100,113.24,113.24,113.24,113.24
AUDJPY,20260507,061200,113.24,113.24,113.24,113.24
AUDJPY,20260507,061300,113.24,113.24,113.24,113.24
AUDJPY,20260507,061400,113.24,113.24,113.24,113.24
AUDJPY,20260507,061500,113.25,113.25,113.24,113.24
AUDJPY,20260507,061600,113.25,113.26,113.25,113.26
AUDJPY,20260507,061700,113.25,113.25,113.23,113.24
AUDJPY,20260507,061800,113.25,113.26,113.25,113.26
AUDJPY,20260507,061900,113.26,113.27,113.26,113.27
AUDJPY,20260507,062000,113.28,113.28,113.28,113.28
AUDJPY,20260507,062100,113.28,113.29,113.28,113.28
AUDJPY,20260507,062200,113.28,113.28,113.27,113.27
AUDJPY,20260507,062300,113.27,113.27,113.27,113.27
AUDJPY,20260507,062400,113.28,113.28,113.26,113.26
AUDJPY,20260507,062500,113.27,113.27,113.26,113.27
AUDJPY,20260507,062600,113.27,113.28,113.27,113.28
AUDJPY,20260507,062700,113.27,113.27,113.27,113.27
AUDJPY,20260507,062800,113.28,113.28,113.28,113.28
AUDJPY,20260507,062900,113.29,113.29,113.28,113.28
AUDJPY,20260507,063000,113.29,113.29,113.29,113.29
AUDJPY,20260507,063100,113.30,113.30,113.27,113.27
AUDJPY,20260507,063200,113.28,113.29,113.28,113.28
AUDJPY,20260507,063300,113.29,113.29,113.29,113.29
AUDJPY,20260507,063400,113.29,113.29,113.29,113.29
AUDJPY,20260507,063500,113.30,113.30,113.28,113.28
AUDJPY,20260507,063600,113.28,113.28,113.28,113.28
AUDJPY,20260507,063700,113.28,113.28,113.28,113.28
AUDJPY,20260507,063800,113.27,113.27,113.27,113.27
AUDJPY,20260507,063900,113.28,113.28,113.28,113.28
AUDJPY,20260507,064000,113.29,113.29,113.28,113.28
AUDJPY,20260507,064100,113.29,113.30,113.29,113.30
AUDJPY,20260507,064200,113.29,113.30,113.29,113.30
AUDJPY,20260507,064300,113.31,113.31,113.31,113.31
AUDJPY,20260507,064400,113.31,113.32,113.31,113.32
AUDJPY,20260507,064500,113.33,113.33,113.33,113.33
AUDJPY,20260507,064600,113.33,113.33,113.32,113.32
AUDJPY,20260507,064700,113.31,113.31,113.30,113.30
AUDJPY,20260507,064800,113.31,113.31,113.29,113.29
AUDJPY,20260507,064900,113.29,113.29,113.29,113.29
AUDJPY,20260507,065000,113.28,113.28,113.26,113.26
AUDJPY,20260507,065100,113.25,113.25,113.23,113.24
AUDJPY,20260507,065200,113.25,113.25,113.25,113.25
AUDJPY,20260507,065300,113.26,113.26,113.26,113.26
AUDJPY,20260507,065400,113.26,113.26,113.26,113.26
AUDJPY,20260507,065500,113.26,113.26,113.26,113.26
AUDJPY,20260507,065600,113.26,113.29,113.26,113.29
AUDJPY,20260507,065700,113.30,113.30,113.30,113.30
AUDJPY,20260507,065800,113.30,113.30,113.30,113.30
AUDJPY,20260507,065900,113.31,113.31,113.30,113.31
AUDJPY,20260507,070000,113.30,113.30,113.30,113.30
AUDJPY,20260507,070100,113.29,113.29,113.26,113.27
AUDJPY,20260507,070200,113.28,113.28,113.27,113.27
AUDJPY,20260507,070300,113.28,113.29,113.28,113.29
AUDJPY,20260507,070400,113.29,113.29,113.28,113.28
AUDJPY,20260507,070500,113.28,113.28,113.27,113.27
AUDJPY,20260507,070600,113.28,113.28,113.27,113.27
AUDJPY,20260507,070700,113.27,113.27,113.27,113.27
AUDJPY,20260507,070800,113.27,113.28,113.27,113.28
AUDJPY,20260507,070900,113.29,113.29,113.29,113.29
AUDJPY,20260507,071000,113.29,113.29,113.27,113.27
AUDJPY,20260507,071100,113.27,113.27,113.27,113.27
AUDJPY,20260507,071200,113.28,113.28,113.27,113.27
AUDJPY,20260507,071300,113.28,113.28,113.28,113.28
AUDJPY,20260507,071400,113.29,113.29,113.28,113.28
AUDJPY,20260507,071500,113.29,113.29,113.29,113.29
AUDJPY,20260507,071600,113.29,113.31,113.29,113.31
AUDJPY,20260507,071700,113.31,113.31,113.31,113.31
AUDJPY,20260507,071800,113.30,113.31,113.30,113.30
AUDJPY,20260507,071900,113.31,113.31,113.31,113.31
AUDJPY,20260507,072000,113.31,113.31,113.30,113.30
AUDJPY,20260507,072100,113.30,113.31,113.30,113.31
AUDJPY,20260507,072200,113.31,113.31,113.31,113.31
AUDJPY,20260507,072300,113.31,113.31,113.31,113.31
AUDJPY,20260507,072400,113.31,113.31,113.30,113.30
AUDJPY,20260507,072500,113.29,113.29,113.29,113.29
AUDJPY,20260507,072600,113.30,113.32,113.30,113.32
AUDJPY,20260507,072700,113.31,113.31,113.30,113.30
AUDJPY,20260507,072800,113.30,113.31,113.30,113.31
AUDJPY,20260507,072900,113.30,113.31,113.30,113.31
AUDJPY,20260507,073000,113.32,113.32,113.31,113.32
AUDJPY,20260507,073100,113.31,113.31,113.31,113.31
AUDJPY,20260507,073200,113.31,113.31,113.31,113.31
AUDJPY,20260507,073300,113.31,113.32,113.31,113.32
AUDJPY,20260507,073400,113.32,113.33,113.30,113.31
AUDJPY,20260507,073500,113.32,113.32,113.32,113.32
AUDJPY,20260507,073600,113.32,113.34,113.32,113.34
AUDJPY,20260507,073700,113.34,113.34,113.34,113.34
AUDJPY,20260507,073800,113.33,113.33,113.32,113.32
AUDJPY,20260507,073900,113.32,113.32,113.32,113.32
AUDJPY,20260507,074000,113.33,113.33,113.33,113.33
AUDJPY,20260507,074100,113.33,113.34,113.33,113.33
AUDJPY,20260507,074200,113.33,113.33,113.33,113.33
AUDJPY,20260507,074300,113.33,113.33,113.33,113.33
AUDJPY,20260507,074400,113.34,113.34,113.33,113.33
AUDJPY,20260507,074500,113.33,113.33,113.32,113.32
AUDJPY,20260507,074600,113.32,113.32,113.31,113.32
AUDJPY,20260507,074700,113.32,113.32,113.32,113.32
AUDJPY,20260507,074800,113.33,113.33,113.32,113.32
AUDJPY,20260507,074900,113.33,113.33,113.33,113.33
AUDJPY,20260507,075000,113.32,113.33,113.31,113.31
AUDJPY,20260507,075100,113.30,113.31,113.30,113.31
AUDJPY,20260507,075200,113.30,113.30,113.30,113.30
AUDJPY,20260507,075300,113.30,113.30,113.30,113.30
AUDJPY,20260507,075400,113.30,113.31,113.30,113.31
AUDJPY,20260507,075500,113.31,113.31,113.31,113.31
AUDJPY,20260507,075600,113.29,113.31,113.29,113.30
AUDJPY,20260507,075700,113.31,113.31,113.30,113.30
AUDJPY,20260507,075800,113.30,113.30,113.29,113.29
AUDJPY,20260507,075900,113.29,113.29,113.29,113.29
AUDJPY,20260507,080000,113.30,113.30,113.29,113.29
AUDJPY,20260507,080100,113.28,113.28,113.27,113.27
AUDJPY,20260507,080200,113.26,113.27,113.26,113.27
AUDJPY,20260507,080300,113.28,113.28,113.27,113.27
AUDJPY,20260507,080400,113.27,113.28,113.27,113.28
AUDJPY,20260507,080500,113.27,113.27,113.27,113.27
AUDJPY,20260507,080600,113.27,113.28,113.27,113.27
AUDJPY,20260507,080700,113.26,113.26,113.26,113.26
AUDJPY,20260507,080800,113.25,113.26,113.24,113.26
AUDJPY,20260507,080900,113.26,113.26,113.26,113.26
AUDJPY,20260507,081000,113.26,113.26,113.26,113.26
AUDJPY,20260507,081100,113.26,113.26,113.26,113.26
AUDJPY,20260507,081200,113.25,113.25,113.25,113.25
AUDJPY,20260507,081300,113.24,113.26,113.24,113.26
AUDJPY,20260507,081400,113.25,113.26,113.25,113.26
AUDJPY,20260507,081500,113.27,113.27,113.25,113.26
AUDJPY,20260507,081600,113.25,113.26,113.25,113.26
AUDJPY,20260507,081700,113.27,113.27,113.27,113.27
AUDJPY,20260507,081800,113.27,113.27,113.27,113.27
AUDJPY,20260507,081900,113.27,113.27,113.27,113.27
AUDJPY,20260507,082000,113.27,113.27,113.27,113.27
AUDJPY,20260507,082100,113.26,113.27,113.26,113.26
AUDJPY,20260507,082200,113.27,113.27,113.26,113.26
AUDJPY,20260507,082300,113.26,113.26,113.26,113.26
AUDJPY,20260507,082400,113.25,113.26,113.25,113.26
AUDJPY,20260507,082500,113.26,113.26,113.25,113.25
AUDJPY,20260507,082600,113.24,113.26,113.24,113.26
AUDJPY,20260507,082700,113.26,113.26,113.26,113.26
AUDJPY,20260507,082800,113.26,113.26,113.24,113.24
AUDJPY,20260507,082900,113.25,113.25,113.25,113.25
AUDJPY,20260507,083000,113.24,113.24,113.22,113.22
AUDJPY,20260507,083100,113.21,113.23,113.21,113.23
AUDJPY,20260507,083200,113.22,113.23,113.22,113.23
AUDJPY,20260507,083300,113.24,113.24,113.24,113.24
AUDJPY,20260507,083400,113.24,113.27,113.24,113.27
AUDJPY,20260507,083500,113.27,113.28,113.27,113.28
AUDJPY,20260507,083600,113.27,113.29,113.26,113.29
AUDJPY,20260507,083700,113.30,113.31,113.29,113.29
AUDJPY,20260507,083800,113.30,113.31,113.30,113.31
AUDJPY,20260507,083900,113.30,113.30,113.30,113.30
AUDJPY,20260507,084000,113.30,113.30,113.29,113.29
AUDJPY,20260507,084100,113.28,113.28,113.28,113.28
AUDJPY,20260507,084200,113.27,113.27,113.23,113.24
AUDJPY,20260507,084300,113.25,113.28,113.25,113.28
AUDJPY,20260507,084400,113.27,113.28,113.25,113.25
AUDJPY,20260507,084500,113.24,113.28,113.24,113.28
AUDJPY,20260507,084600,113.27,113.29,113.26,113.29
AUDJPY,20260507,084700,113.28,113.32,113.28,113.32
AUDJPY,20260507,084800,113.33,113.34,113.32,113.34
AUDJPY,20260507,084900,113.33,113.33,113.32,113.32
AUDJPY,20260507,085000,113.31,113.31,113.31,113.31
AUDJPY,20260507,085100,113.32,113.33,113.31,113.31
AUDJPY,20260507,085200,113.30,113.30,113.28,113.28
AUDJPY,20260507,085300,113.27,113.27,113.27,113.27
AUDJPY,20260507,085400,113.28,113.30,113.28,113.30
AUDJPY,20260507,085500,113.30,113.30,113.30,113.30
AUDJPY,20260507,085600,113.31,113.31,113.31,113.31
AUDJPY,20260507,085700,113.30,113.30,113.29,113.29
AUDJPY,20260507,085800,113.29,113.29,113.28,113.28
AUDJPY,20260507,085900,113.29,113.29,113.28,113.28
AUDJPY,20260507,090000,113.29,113.29,113.29,113.29
AUDJPY,20260507,090100,113.29,113.29,113.27,113.27
AUDJPY,20260507,090200,113.26,113.26,113.26,113.26
AUDJPY,20260507,090300,113.25,113.26,113.25,113.25
AUDJPY,20260507,090400,113.26,113.26,113.26,113.26
AUDJPY,20260507,090500,113.26,113.29,113.26,113.29
AUDJPY,20260507,090600,113.30,113.31,113.29,113.29
AUDJPY,20260507,090700,113.28,113.29,113.27,113.28
AUDJPY,20260507,090800,113.29,113.29,113.27,113.29
AUDJPY,20260507,090900,113.28,113.30,113.27,113.29
AUDJPY,20260507,091000,113.30,113.31,113.29,113.29
AUDJPY,20260507,091100,113.30,113.31,113.29,113.31
AUDJPY,20260507,091200,113.30,113.32,113.30,113.32
AUDJPY,20260507,091300,113.31,113.34,113.31,113.33
AUDJPY,20260507,091400,113.32,113.35,113.32,113.34
AUDJPY,20260507,091500,113.33,113.34,113.32,113.32
AUDJPY,20260507,091600,113.31,113.32,113.30,113.32
AUDJPY,20260507,091700,113.31,113.32,113.31,113.32
AUDJPY,20260507,091800,113.31,113.32,113.30,113.32
AUDJPY,20260507,091900,113.33,113.33,113.32,113.32
AUDJPY,20260507,092000,113.31,113.31,113.30,113.30
AUDJPY,20260507,092100,113.29,113.29,113.28,113.29
AUDJPY,20260507,092200,113.28,113.29,113.28,113.29
AUDJPY,20260507,092300,113.28,113.28,113.27,113.27
AUDJPY,20260507,092400,113.28,113.29,113.28,113.29
AUDJPY,20260507,092500,113.30,113.31,113.29,113.30
AUDJPY,20260507,092600,113.29,113.30,113.29,113.30
AUDJPY,20260507,092700,113.29,113.30,113.29,113.30
AUDJPY,20260507,092800,113.29,113.30,113.27,113.27
AUDJPY,20260507,092900,113.28,113.28,113.27,113.28
AUDJPY,20260507,093000,113.27,113.27,113.26,113.26
AUDJPY,20260507,093100,113.27,113.27,113.27,113.27
AUDJPY,20260507,093200,113.27,113.27,113.26,113.26
AUDJPY,20260507,093300,113.26,113.26,113.26,113.26
AUDJPY,20260507,093400,113.25,113.27,113.25,113.27
AUDJPY,20260507,093500,113.28,113.31,113.28,113.31
AUDJPY,20260507,093600,113.32,113.34,113.32,113.34
AUDJPY,20260507,093700,113.33,113.34,113.33,113.34
AUDJPY,20260507,093800,113.35,113.35,113.35,113.35
AUDJPY,20260507,093900,113.35,113.37,113.35,113.36
AUDJPY,20260507,094000,113.35,113.36,113.35,113.36
AUDJPY,20260507,094100,113.37,113.37,113.37,113.37
AUDJPY,20260507,094200,113.38,113.38,113.36,113.36
AUDJPY,20260507,094300,113.35,113.36,113.35,113.35
AUDJPY,20260507,094400,113.36,113.38,113.36,113.38
AUDJPY,20260507,094500,113.37,113.38,113.37,113.38
AUDJPY,20260507,094600,113.37,113.37,113.37,113.37
AUDJPY,20260507,094700,113.36,113.36,113.35,113.35
AUDJPY,20260507,094800,113.36,113.36,113.35,113.35
AUDJPY,20260507,094900,113.35,113.36,113.35,113.36
AUDJPY,20260507,095000,113.36,113.36,113.35,113.35
AUDJPY,20260507,095100,113.36,113.37,113.36,113.36
AUDJPY,20260507,095200,113.37,113.38,113.37,113.38
AUDJPY,20260507,095300,113.39,113.39,113.38,113.38
AUDJPY,20260507,095400,113.39,113.40,113.39,113.40
AUDJPY,20260507,095500,113.40,113.40,113.38,113.38
AUDJPY,20260507,095600,113.39,113.39,113.39,113.39
AUDJPY,20260507,095700,113.40,113.40,113.40,113.40
AUDJPY,20260507,095800,113.40,113.42,113.40,113.42
AUDJPY,20260507,095900,113.43,113.44,113.43,113.44
AUDJPY,20260507,100000,113.45,113.45,113.45,113.45
AUDJPY,20260507,100100,113.46,113.46,113.46,113.46
AUDJPY,20260507,100200,113.47,113.47,113.46,113.46
AUDJPY,20260507,100300,113.46,113.46,113.44,113.44
AUDJPY,20260507,100400,113.43,113.46,113.43,113.45
AUDJPY,20260507,100500,113.46,113.46,113.46,113.46
AUDJPY,20260507,100600,113.45,113.46,113.45,113.46
AUDJPY,20260507,100700,113.45,113.46,113.45,113.45
AUDJPY,20260507,100800,113.44,113.45,113.44,113.45
AUDJPY,20260507,100900,113.44,113.46,113.44,113.46
AUDJPY,20260507,101000,113.46,113.47,113.46,113.46
AUDJPY,20260507,101100,113.45,113.46,113.45,113.46
AUDJPY,20260507,101200,113.46,113.46,113.45,113.45
AUDJPY,20260507,101300,113.46,113.46,113.45,113.46
AUDJPY,20260507,101400,113.45,113.46,113.45,113.46
AUDJPY,20260507,101500,113.47,113.48,113.47,113.48
AUDJPY,20260507,101600,113.47,113.47,113.46,113.47
AUDJPY,20260507,101700,113.46,113.47,113.46,113.47
AUDJPY,20260507,101800,113.47,113.48,113.47,113.48
AUDJPY,20260507,101900,113.47,113.47,113.45,113.45
AUDJPY,20260507,102000,113.44,113.44,113.43,113.43
AUDJPY,20260507,102100,113.43,113.43,113.43,113.43
AUDJPY,20260507,102200,113.42,113.42,113.41,113.41
AUDJPY,20260507,102300,113.42,113.43,113.42,113.43
AUDJPY,20260507,102400,113.42,113.43,113.42,113.43
AUDJPY,20260507,102500,113.43,113.43,113.43,113.43
AUDJPY,20260507,102600,113.44,113.44,113.40,113.41
AUDJPY,20260507,102700,113.40,113.41,113.39,113.40
AUDJPY,20260507,102800,113.41,113.41,113.41,113.41
AUDJPY,20260507,102900,113.41,113.41,113.41,113.41
AUDJPY,20260507,103000,113.40,113.40,113.40,113.40
AUDJPY,20260507,103100,113.40,113.40,113.38,113.38
AUDJPY,20260507,103200,113.39,113.39,113.39,113.39
AUDJPY,20260507,103300,113.40,113.40,113.39,113.40
AUDJPY,20260507,103400,113.40,113.41,113.40,113.40
AUDJPY,20260507,103500,113.40,113.40,113.40,113.40
AUDJPY,20260507,103600,113.40,113.40,113.40,113.40
AUDJPY,20260507,103700,113.39,113.40,113.39,113.40
AUDJPY,20260507,103800,113.40,113.40,113.39,113.40
AUDJPY,20260507,103900,113.39,113.40,113.39,113.40
AUDJPY,20260507,104000,113.41,113.41,113.40,113.40
AUDJPY,20260507,104100,113.40,113.40,113.40,113.40
AUDJPY,20260507,104200,113.41,113.43,113.41,113.43
AUDJPY,20260507,104300,113.43,113.43,113.42,113.42
AUDJPY,20260507,104400,113.42,113.43,113.42,113.43
AUDJPY,20260507,104500,113.43,113.43,113.43,113.43
AUDJPY,20260507,104600,113.42,113.42,113.42,113.42
AUDJPY,20260507,104700,113.42,113.44,113.42,113.44
AUDJPY,20260507,104800,113.43,113.43,113.42,113.42
AUDJPY,20260507,104900,113.41,113.41,113.41,113.41
AUDJPY,20260507,105000,113.42,113.42,113.42,113.42
AUDJPY,20260507,105100,113.42,113.43,113.42,113.43
AUDJPY,20260507,105200,113.44,113.44,113.44,113.44
AUDJPY,20260507,105300,113.44,113.44,113.44,113.44
AUDJPY,20260507,105400,113.45,113.46,113.45,113.46
AUDJPY,20260507,105500,113.46,113.47,113.46,113.47
AUDJPY,20260507,105600,113.46,113.46,113.46,113.46
AUDJPY,20260507,105700,113.48,113.48,113.47,113.47
AUDJPY,20260507,105800,113.46,113.46,113.46,113.46
AUDJPY,20260507,105900,113.46,113.46,113.43,113.43
AUDJPY,20260507,110000,113.44,113.45,113.44,113.45
AUDJPY,20260507,110100,113.46,113.47,113.43,113.45
AUDJPY,20260507,110200,113.46,113.46,113.44,113.45
AUDJPY,20260507,110300,113.44,113.45,113.44,113.44
AUDJPY,20260507,110400,113.45,113.46,113.44,113.46
AUDJPY,20260507,110500,113.47,113.47,113.46,113.46
AUDJPY,20260507,110600,113.46,113.46,113.46,113.46
AUDJPY,20260507,110700,113.45,113.45,113.45,113.45
AUDJPY,20260507,110800,113.45,113.45,113.45,113.45
AUDJPY,20260507,110900,113.45,113.45,113.44,113.44
AUDJPY,20260507,111000,113.45,113.45,113.45,113.45
AUDJPY,20260507,111100,113.44,113.44,113.44,113.44
AUDJPY,20260507,111200,113.44,113.46,113.44,113.46
AUDJPY,20260507,111300,113.45,113.45,113.45,113.45
AUDJPY,20260507,111400,113.44,113.44,113.43,113.43
AUDJPY,20260507,111500,113.43,113.43,113.43,113.43
AUDJPY,20260507,111600,113.44,113.44,113.44,113.44
AUDJPY,20260507,111700,113.43,113.45,113.43,113.44
AUDJPY,20260507,111800,113.44,113.44,113.44,113.44
AUDJPY,20260507,111900,113.45,113.45,113.44,113.44
AUDJPY,20260507,112000,113.44,113.44,113.44,113.44
AUDJPY,20260507,112100,113.44,113.45,113.44,113.45
AUDJPY,20260507,112200,113.45,113.46,113.45,113.46
AUDJPY,20260507,112300,113.46,113.46,113.46,113.46
AUDJPY,20260507,112400,113.47,113.47,113.46,113.46
AUDJPY,20260507,112500,113.45,113.45,113.44,113.45
AUDJPY,20260507,112600,113.44,113.44,113.44,113.44
AUDJPY,20260507,112700,113.44,113.44,113.43,113.43
AUDJPY,20260507,112800,113.42,113.42,113.42,113.42
AUDJPY,20260507,112900,113.43,113.44,113.43,113.44
AUDJPY,20260507,113000,113.43,113.43,113.42,113.42
AUDJPY,20260507,113100,113.43,113.43,113.43,113.43
AUDJPY,20260507,113200,113.43,113.44,113.43,113.44
AUDJPY,20260507,113300,113.44,113.44,113.44,113.44
AUDJPY,20260507,113400,113.44,113.44,113.44,113.44
AUDJPY,20260507,113500,113.44,113.44,113.44,113.44
AUDJPY,20260507,113600,113.45,113.47,113.45,113.47
AUDJPY,20260507,113700,113.47,113.47,113.47,113.47
AUDJPY,20260507,113800,113.46,113.46,113.46,113.46
AUDJPY,20260507,113900,113.47,113.48,113.46,113.48
AUDJPY,20260507,114000,113.47,113.48,113.47,113.48
AUDJPY,20260507,114100,113.48,113.48,113.48,113.48
AUDJPY,20260507,114200,113.47,113.47,113.47,113.47
AUDJPY,20260507,114300,113.47,113.48,113.47,113.48
AUDJPY,20260507,114400,113.48,113.48,113.47,113.48
AUDJPY,20260507,114500,113.48,113.48,113.48,113.48
AUDJPY,20260507,114600,113.47,113.47,113.47,113.47
AUDJPY,20260507,114700,113.48,113.49,113.48,113.49
AUDJPY,20260507,114800,113.49,113.50,113.49,113.50
AUDJPY,20260507,114900,113.49,113.49,113.49,113.49
AUDJPY,20260507,115000,113.49,113.49,113.49,113.49
AUDJPY,20260507,115100,113.49,113.49,113.47,113.47
AUDJPY,20260507,115200,113.46,113.48,113.46,113.48
AUDJPY,20260507,115300,113.49,113.49,113.47,113.47
AUDJPY,20260507,115400,113.48,113.48,113.47,113.47
AUDJPY,20260507,115500,113.48,113.49,113.48,113.49
AUDJPY,20260507,115600,113.49,113.50,113.49,113.50
AUDJPY,20260507,115700,113.50,113.51,113.50,113.51
AUDJPY,20260507,115800,113.50,113.50,113.49,113.50
AUDJPY,20260507,115900,113.49,113.49,113.48,113.49
AUDJPY,20260507,120000,113.48,113.50,113.48,113.50
AUDJPY,20260507,120100,113.51,113.51,113.51,113.51
AUDJPY,20260507,120200,113.50,113.50,113.50,113.50
AUDJPY,20260507,120300,113.50,113.51,113.50,113.51
AUDJPY,20260507,120400,113.52,113.52,113.51,113.52
AUDJPY,20260507,120500,113.51,113.51,113.50,113.51
AUDJPY,20260507,120600,113.50,113.50,113.50,113.50
AUDJPY,20260507,120700,113.50,113.52,113.50,113.52
AUDJPY,20260507,120800,113.52,113.52,113.52,113.52
AUDJPY,20260507,120900,113.52,113.52,113.52,113.52
AUDJPY,20260507,121000,113.51,113.51,113.51,113.51
AUDJPY,20260507,121100,113.52,113.53,113.52,113.53
AUDJPY,20260507,121200,113.54,113.54,113.53,113.53
AUDJPY,20260507,121300,113.54,113.54,113.54,113.54
AUDJPY,20260507,121400,113.54,113.54,113.54,113.54
AUDJPY,20260507,121500,113.55,113.55,113.54,113.54
AUDJPY,20260507,121600,113.55,113.55,113.54,113.55
AUDJPY,20260507,121700,113.54,113.54,113.54,113.54
AUDJPY,20260507,121800,113.53,113.53,113.52,113.52
AUDJPY,20260507,121900,113.53,113.53,113.53,113.53
AUDJPY,20260507,122000,113.54,113.54,113.52,113.52
AUDJPY,20260507,122100,113.52,113.52,113.52,113.52
AUDJPY,20260507,122200,113.53,113.53,113.53,113.53
AUDJPY,20260507,122300,113.53,113.54,113.53,113.54
AUDJPY,20260507,122400,113.55,113.55,113.54,113.54
AUDJPY,20260507,122500,113.53,113.53,113.52,113.52
AUDJPY,20260507,122600,113.51,113.51,113.51,113.51
AUDJPY,20260507,122700,113.51,113.51,113.49,113.49
AUDJPY,20260507,122800,113.48,113.49,113.47,113.49
AUDJPY,20260507,122900,113.48,113.48,113.48,113.48
AUDJPY,20260507,123000,113.48,113.48,113.48,113.48
AUDJPY,20260507,123100,113.48,113.49,113.47,113.49
AUDJPY,20260507,123200,113.48,113.48,113.48,113.48
AUDJPY,20260507,123300,113.49,113.49,113.48,113.48
AUDJPY,20260507,123400,113.49,113.49,113.47,113.47
AUDJPY,20260507,123500,113.46,113.46,113.46,113.46
AUDJPY,20260507,123600,113.45,113.47,113.45,113.46
AUDJPY,20260507,123700,113.47,113.47,113.47,113.47
AUDJPY,20260507,123800,113.47,113.47,113.46,113.46
AUDJPY,20260507,123900,113.47,113.47,113.47,113.47
AUDJPY,20260507,124000,113.48,113.48,113.48,113.48
AUDJPY,20260507,124100,113.48,113.48,113.48,113.48
AUDJPY,20260507,124200,113.48,113.49,113.48,113.49
AUDJPY,20260507,124300,113.48,113.48,113.48,113.48
AUDJPY,20260507,124400,113.48,113.49,113.48,113.49
AUDJPY,20260507,124500,113.48,113.49,113.48,113.49
AUDJPY,20260507,124600,113.49,113.49,113.48,113.48
AUDJPY,20260507,124700,113.48,113.49,113.48,113.49
AUDJPY,20260507,124800,113.48,113.48,113.47,113.47
AUDJPY,20260507,124900,113.47,113.47,113.47,113.47
AUDJPY,20260507,125000,113.47,113.47,113.46,113.46
AUDJPY,20260507,125100,113.45,113.45,113.45,113.45
AUDJPY,20260507,125200,113.45,113.45,113.45,113.45
AUDJPY,20260507,125300,113.44,113.46,113.44,113.45
AUDJPY,20260507,125400,113.46,113.46,113.46,113.46
AUDJPY,20260507,125500,113.46,113.46,113.46,113.46
AUDJPY,20260507,125600,113.46,113.46,113.46,113.46
AUDJPY,20260507,125700,113.46,113.46,113.46,113.46
AUDJPY,20260507,125800,113.46,113.47,113.46,113.47
AUDJPY,20260507,125900,113.46,113.46,113.46,113.46
AUDJPY,20260507,130000,113.46,113.47,113.46,113.46
AUDJPY,20260507,130100,113.45,113.46,113.45,113.45
AUDJPY,20260507,130200,113.44,113.44,113.44,113.44
AUDJPY,20260507,130300,113.45,113.46,113.45,113.46
AUDJPY,20260507,130400,113.47,113.47,113.46,113.47
AUDJPY,20260507,130500,113.46,113.46,113.46,113.46
AUDJPY,20260507,130600,113.45,113.46,113.45,113.45
AUDJPY,20260507,130700,113.46,113.46,113.46,113.46
AUDJPY,20260507,130800,113.46,113.46,113.45,113.45
AUDJPY,20260507,130900,113.44,113.45,113.43,113.43
AUDJPY,20260507,131000,113.44,113.45,113.44,113.44
AUDJPY,20260507,131100,113.45,113.45,113.44,113.44
AUDJPY,20260507,131200,113.44,113.44,113.44,113.44
AUDJPY,20260507,131300,113.44,113.44,113.44,113.44
AUDJPY,20260507,131400,113.43,113.43,113.43,113.43
AUDJPY,20260507,131500,113.44,113.44,113.43,113.43
AUDJPY,20260507,131600,113.42,113.42,113.42,113.42
AUDJPY,20260507,131700,113.42,113.42,113.42,113.42
AUDJPY,20260507,131800,113.41,113.41,113.40,113.40
AUDJPY,20260507,131900,113.39,113.40,113.39,113.40
AUDJPY,20260507,132000,113.40,113.40,113.39,113.40
AUDJPY,20260507,132100,113.41,113.41,113.40,113.40
AUDJPY,20260507,132200,113.40,113.40,113.40,113.40
AUDJPY,20260507,132300,113.41,113.42,113.41,113.41
AUDJPY,20260507,132400,113.40,113.41,113.40,113.41
AUDJPY,20260507,132500,113.40,113.42,113.40,113.42
AUDJPY,20260507,132600,113.41,113.42,113.41,113.42
AUDJPY,20260507,132700,113.43,113.43,113.43,113.43
AUDJPY,20260507,132800,113.43,113.43,113.43,113.43
AUDJPY,20260507,132900,113.43,113.43,113.43,113.43
AUDJPY,20260507,133000,113.43,113.43,113.43,113.43
AUDJPY,20260507,133100,113.42,113.43,113.42,113.43
AUDJPY,20260507,133200,113.43,113.43,113.43,113.43
AUDJPY,20260507,133300,113.43,113.43,113.43,113.43
AUDJPY,20260507,133400,113.43,113.44,113.43,113.44
AUDJPY,20260507,133500,113.44,113.44,113.43,113.43
AUDJPY,20260507,133600,113.44,113.44,113.44,113.44
AUDJPY,20260507,133700,113.44,113.44,113.44,113.44
AUDJPY,20260507,133800,113.44,113.45,113.44,113.45
AUDJPY,20260507,133900,113.45,113.45,113.45,113.45
AUDJPY,20260507,134000,113.44,113.45,113.44,113.45
AUDJPY,20260507,134100,113.45,113.45,113.45,113.45
AUDJPY,20260507,134200,113.44,113.46,113.44,113.46
AUDJPY,20260507,134300,113.45,113.45,113.45,113.45
AUDJPY,20260507,134400,113.44,113.44,113.44,113.44
AUDJPY,20260507,134500,113.44,113.44,113.44,113.44
AUDJPY,20260507,134600,113.43,113.44,113.43,113.44
AUDJPY,20260507,134700,113.45,113.46,113.45,113.46
AUDJPY,20260507,134800,113.46,113.46,113.45,113.45
AUDJPY,20260507,134900,113.45,113.45,113.45,113.45
AUDJPY,20260507,135000,113.46,113.46,113.46,113.46
AUDJPY,20260507,135100,113.46,113.49,113.46,113.49
AUDJPY,20260507,135200,113.48,113.48,113.47,113.48
AUDJPY,20260507,135300,113.49,113.51,113.49,113.51
AUDJPY,20260507,135400,113.50,113.52,113.50,113.52
AUDJPY,20260507,135500,113.51,113.51,113.51,113.51
AUDJPY,20260507,135600,113.51,113.51,113.51,113.51
AUDJPY,20260507,135700,113.50,113.50,113.49,113.50
AUDJPY,20260507,135800,113.49,113.49,113.48,113.48
AUDJPY,20260507,135900,113.48,113.48,113.48,113.48
AUDJPY,20260507,140000,113.49,113.49,113.49,113.49
AUDJPY,20260507,140100,113.50,113.50,113.49,113.49
AUDJPY,20260507,140200,113.49,113.49,113.49,113.49
AUDJPY,20260507,140300,113.50,113.50,113.50,113.50
AUDJPY,20260507,140400,113.50,113.50,113.49,113.49
AUDJPY,20260507,140500,113.49,113.49,113.49,113.49
AUDJPY,20260507,140600,113.49,113.49,113.48,113.48
AUDJPY,20260507,140700,113.47,113.48,113.47,113.48
AUDJPY,20260507,140800,113.48,113.48,113.48,113.48
AUDJPY,20260507,140900,113.47,113.47,113.46,113.46
AUDJPY,20260507,141000,113.46,113.47,113.46,113.47
AUDJPY,20260507,141100,113.46,113.46,113.45,113.46
AUDJPY,20260507,141200,113.45,113.45,113.44,113.44
AUDJPY,20260507,141300,113.45,113.45,113.45,113.45
AUDJPY,20260507,141400,113.46,113.46,113.45,113.46
AUDJPY,20260507,141500,113.45,113.46,113.45,113.46
AUDJPY,20260507,141600,113.45,113.46,113.45,113.45
AUDJPY,20260507,141700,113.46,113.47,113.46,113.47
AUDJPY,20260507,141800,113.46,113.47,113.46,113.47
AUDJPY,20260507,141900,113.46,113.47,113.46,113.46
AUDJPY,20260507,142000,113.44,113.44,113.42,113.42
AUDJPY,20260507,142100,113.41,113.42,113.40,113.41
AUDJPY,20260507,142200,113.41,113.41,113.40,113.40
AUDJPY,20260507,142300,113.39,113.39,113.37,113.37
AUDJPY,20260507,142400,113.36,113.36,113.33,113.33
AUDJPY,20260507,142500,113.34,113.34,113.34,113.34
AUDJPY,20260507,142600,113.35,113.35,113.35,113.35
AUDJPY,20260507,142700,113.36,113.37,113.36,113.37
AUDJPY,20260507,142800,113.36,113.36,113.35,113.35
AUDJPY,20260507,142900,113.34,113.35,113.34,113.35
AUDJPY,20260507,143000,113.35,113.37,113.35,113.37
AUDJPY,20260507,143100,113.36,113.37,113.36,113.36
AUDJPY,20260507,143200,113.37,113.37,113.37,113.37
AUDJPY,20260507,143300,113.37,113.37,113.37,113.37
AUDJPY,20260507,143400,113.38,113.38,113.38,113.38
AUDJPY,20260507,143500,113.38,113.39,113.38,113.39
AUDJPY,20260507,143600,113.40,113.40,113.39,113.40
AUDJPY,20260507,143700,113.39,113.39,113.39,113.39
AUDJPY,20260507,143800,113.38,113.39,113.37,113.37
AUDJPY,20260507,143900,113.38,113.38,113.38,113.38
AUDJPY,20260507,144000,113.37,113.38,113.37,113.38
AUDJPY,20260507,144100,113.37,113.37,113.34,113.34
AUDJPY,20260507,144200,113.35,113.35,113.35,113.35
AUDJPY,20260507,144300,113.36,113.36,113.36,113.36
AUDJPY,20260507,144400,113.36,113.37,113.36,113.36
AUDJPY,20260507,144500,113.37,113.37,113.36,113.37
AUDJPY,20260507,144600,113.36,113.37,113.36,113.37
AUDJPY,20260507,144700,113.37,113.37,113.36,113.36
AUDJPY,20260507,144800,113.35,113.35,113.34,113.34
AUDJPY,20260507,144900,113.33,113.33,113.33,113.33
AUDJPY,20260507,145000,113.33,113.33,113.32,113.32
AUDJPY,20260507,145100,113.33,113.35,113.33,113.34
AUDJPY,20260507,145200,113.33,113.33,113.33,113.33
AUDJPY,20260507,145300,113.33,113.34,113.33,113.33
AUDJPY,20260507,145400,113.34,113.35,113.34,113.35
AUDJPY,20260507,145500,113.34,113.35,113.34,113.35
AUDJPY,20260507,145600,113.34,113.35,113.33,113.35
AUDJPY,20260507,145700,113.35,113.35,113.35,113.35
AUDJPY,20260507,145800,113.36,113.36,113.34,113.34
AUDJPY,20260507,145900,113.34,113.34,113.34,113.34
AUDJPY,20260507,150000,113.34,113.34,113.33,113.33
AUDJPY,20260507,150100,113.32,113.32,113.30,113.30
AUDJPY,20260507,150200,113.31,113.32,113.31,113.32
AUDJPY,20260507,150300,113.31,113.31,113.29,113.29
AUDJPY,20260507,150400,113.29,113.29,113.28,113.28
AUDJPY,20260507,150500,113.29,113.29,113.29,113.29
AUDJPY,20260507,150600,113.29,113.30,113.29,113.29
AUDJPY,20260507,150700,113.28,113.28,113.28,113.28
AUDJPY,20260507,150800,113.28,113.28,113.26,113.27
AUDJPY,20260507,150900,113.26,113.26,113.26,113.26
AUDJPY,20260507,151000,113.26,113.27,113.25,113.27
AUDJPY,20260507,151100,113.28,113.28,113.26,113.26
AUDJPY,20260507,151200,113.26,113.27,113.26,113.26
AUDJPY,20260507,151300,113.25,113.26,113.25,113.26
AUDJPY,20260507,151400,113.27,113.29,113.27,113.29
AUDJPY,20260507,151500,113.28,113.30,113.28,113.30
AUDJPY,20260507,151600,113.30,113.30,113.30,113.30
AUDJPY,20260507,151700,113.30,113.30,113.30,113.30
AUDJPY,20260507,151800,113.29,113.29,113.29,113.29
AUDJPY,20260507,151900,113.30,113.31,113.30,113.31
AUDJPY,20260507,152000,113.32,113.34,113.32,113.34
AUDJPY,20260507,152100,113.33,113.34,113.33,113.33
AUDJPY,20260507,152200,113.35,113.35,113.34,113.34
AUDJPY,20260507,152300,113.33,113.33,113.33,113.33
AUDJPY,20260507,152400,113.32,113.32,113.31,113.31
AUDJPY,20260507,152500,113.31,113.31,113.30,113.31
AUDJPY,20260507,152600,113.30,113.31,113.30,113.30
AUDJPY,20260507,152700,113.30,113.30,113.30,113.30
AUDJPY,20260507,152800,113.31,113.34,113.31,113.34
AUDJPY,20260507,152900,113.33,113.33,113.33,113.33
AUDJPY,20260507,153000,113.33,113.35,113.33,113.35
AUDJPY,20260507,153100,113.34,113.34,113.32,113.32
AUDJPY,20260507,153200,113.32,113.33,113.32,113.32
AUDJPY,20260507,153300,113.33,113.33,113.32,113.32
AUDJPY,20260507,153400,113.33,113.35,113.33,113.35
AUDJPY,20260507,153500,113.35,113.35,113.34,113.34
AUDJPY,20260507,153600,113.33,113.33,113.33,113.33
AUDJPY,20260507,153700,113.33,113.33,113.32,113.32
AUDJPY,20260507,153800,113.32,113.32,113.32,113.32
AUDJPY,20260507,153900,113.33,113.33,113.32,113.32
AUDJPY,20260507,154000,113.33,113.33,113.32,113.32
AUDJPY,20260507,154100,113.32,113.32,113.32,113.32
AUDJPY,20260507,154200,113.31,113.32,113.31,113.32
AUDJPY,20260507,154300,113.31,113.32,113.31,113.32
AUDJPY,20260507,154400,113.31,113.31,113.31,113.31
AUDJPY,20260507,154500,113.31,113.31,113.29,113.29
AUDJPY,20260507,154600,113.28,113.29,113.28,113.29
AUDJPY,20260507,154700,113.28,113.29,113.28,113.29
AUDJPY,20260507,154800,113.30,113.30,113.29,113.29
AUDJPY,20260507,154900,113.28,113.29,113.28,113.28
AUDJPY,20260507,155000,113.29,113.29,113.29,113.29
AUDJPY,20260507,155100,113.30,113.31,113.30,113.31
AUDJPY,20260507,155200,113.30,113.30,113.30,113.30
AUDJPY,20260507,155300,113.31,113.32,113.31,113.32
AUDJPY,20260507,155400,113.31,113.32,113.31,113.32
AUDJPY,20260507,155500,113.31,113.31,113.30,113.30
AUDJPY,20260507,155600,113.29,113.30,113.29,113.30
AUDJPY,20260507,155700,113.30,113.32,113.30,113.32
AUDJPY,20260507,155800,113.31,113.32,113.31,113.32
AUDJPY,20260507,155900,113.31,113.31,113.31,113.31
AUDJPY,20260507,160000,113.31,113.31,113.31,113.31
AUDJPY,20260507,160100,113.30,113.30,113.27,113.28
AUDJPY,20260507,160200,113.28,113.28,113.28,113.28
AUDJPY,20260507,160300,113.29,113.29,113.29,113.29
AUDJPY,20260507,160400,113.29,113.29,113.29,113.29
AUDJPY,20260507,160500,113.28,113.29,113.27,113.27
AUDJPY,20260507,160600,113.26,113.26,113.24,113.24
AUDJPY,20260507,160700,113.24,113.26,113.24,113.25
AUDJPY,20260507,160800,113.26,113.26,113.26,113.26
AUDJPY,20260507,160900,113.26,113.27,113.26,113.26
AUDJPY,20260507,161000,113.26,113.26,113.26,113.26
AUDJPY,20260507,161100,113.27,113.28,113.27,113.28
AUDJPY,20260507,161200,113.29,113.29,113.28,113.29
AUDJPY,20260507,161300,113.30,113.32,113.30,113.32
AUDJPY,20260507,161400,113.32,113.32,113.32,113.32
AUDJPY,20260507,161500,113.33,113.33,113.33,113.33
AUDJPY,20260507,161600,113.34,113.35,113.34,113.35
AUDJPY,20260507,161700,113.34,113.35,113.32,113.35
AUDJPY,20260507,161800,113.35,113.35,113.35,113.35
AUDJPY,20260507,161900,113.34,113.35,113.34,113.35
AUDJPY,20260507,162000,113.34,113.34,113.33,113.34
AUDJPY,20260507,162100,113.35,113.36,113.35,113.36
AUDJPY,20260507,162200,113.37,113.38,113.37,113.37
AUDJPY,20260507,162300,113.38,113.38,113.37,113.37
AUDJPY,20260507,162400,113.36,113.36,113.35,113.35
AUDJPY,20260507,162500,113.36,113.36,113.36,113.36
AUDJPY,20260507,162600,113.36,113.38,113.36,113.38
AUDJPY,20260507,162700,113.37,113.38,113.37,113.38
AUDJPY,20260507,162800,113.37,113.38,113.37,113.38
AUDJPY,20260507,162900,113.37,113.37,113.37,113.37
AUDJPY,20260507,163000,113.36,113.36,113.36,113.36
AUDJPY,20260507,163100,113.37,113.38,113.37,113.38
AUDJPY,20260507,163200,113.39,113.40,113.39,113.40
AUDJPY,20260507,163300,113.40,113.40,113.40,113.40
AUDJPY,20260507,163400,113.39,113.39,113.39,113.39
AUDJPY,20260507,163500,113.39,113.39,113.38,113.38
AUDJPY,20260507,163600,113.39,113.39,113.38,113.38
AUDJPY,20260507,163700,113.38,113.38,113.38,113.38
AUDJPY,20260507,163800,113.39,113.40,113.39,113.39
AUDJPY,20260507,163900,113.38,113.38,113.38,113.38
AUDJPY,20260507,164000,113.39,113.39,113.38,113.39
AUDJPY,20260507,164100,113.40,113.40,113.40,113.40
AUDJPY,20260507,164200,113.40,113.40,113.40,113.40
AUDJPY,20260507,164300,113.39,113.39,113.39,113.39
AUDJPY,20260507,164400,113.40,113.40,113.40,113.40
AUDJPY,20260507,164500,113.40,113.40,113.39,113.39
AUDJPY,20260507,164600,113.40,113.40,113.40,113.40
AUDJPY,20260507,164700,113.40,113.40,113.39,113.40
AUDJPY,20260507,164800,113.40,113.40,113.40,113.40
AUDJPY,20260507,164900,113.39,113.39,113.36,113.36
AUDJPY,20260507,165000,113.37,113.37,113.36,113.36
AUDJPY,20260507,165100,113.35,113.37,113.35,113.37
AUDJPY,20260507,165200,113.36,113.36,113.35,113.35
AUDJPY,20260507,165300,113.34,113.35,113.34,113.35
AUDJPY,20260507,165400,113.36,113.36,113.35,113.35
AUDJPY,20260507,165500,113.36,113.37,113.35,113.35
AUDJPY,20260507,165600,113.36,113.39,113.35,113.39
AUDJPY,20260507,165700,113.40,113.40,113.39,113.39
AUDJPY,20260507,165800,113.38,113.38,113.32,113.34
AUDJPY,20260507,165900,113.35,113.38,113.35,113.36
AUDJPY,20260507,170000,113.37,113.38,113.37,113.38
AUDJPY,20260507,170100,113.38,113.40,113.38,113.40
AUDJPY,20260507,170200,113.39,113.39,113.38,113.38
AUDJPY,20260507,170300,113.37,113.40,113.37,113.40
AUDJPY,20260507,170400,113.39,113.39,113.37,113.37
AUDJPY,20260507,170500,113.37,113.38,113.37,113.38
AUDJPY,20260507,170600,113.39,113.40,113.39,113.40
AUDJPY,20260507,170700,113.40,113.40,113.39,113.40
AUDJPY,20260507,170800,113.40,113.40,113.40,113.40
AUDJPY,20260507,170900,113.41,113.42,113.41,113.42
AUDJPY,20260507,171000,113.42,113.42,113.41,113.41
AUDJPY,20260507,171100,113.42,113.42,113.42,113.42
AUDJPY,20260507,171200,113.41,113.41,113.40,113.40
AUDJPY,20260507,171300,113.40,113.40,113.39,113.39
AUDJPY,20260507,171400,113.40,113.40,113.39,113.39
AUDJPY,20260507,171500,113.38,113.39,113.38,113.39
AUDJPY,20260507,171600,113.39,113.40,113.38,113.38
AUDJPY,20260507,171700,113.39,113.39,113.38,113.38
AUDJPY,20260507,171800,113.38,113.39,113.38,113.39
AUDJPY,20260507,171900,113.38,113.39,113.38,113.38
AUDJPY,20260507,172000,113.39,113.39,113.39,113.39
AUDJPY,20260507,172100,113.39,113.39,113.38,113.38
AUDJPY,20260507,172200,113.37,113.38,113.37,113.38
AUDJPY,20260507,172300,113.38,113.38,113.37,113.37
AUDJPY,20260507,172400,113.36,113.36,113.35,113.36
AUDJPY,20260507,172500,113.35,113.35,113.31,113.32
AUDJPY,20260507,172600,113.31,113.35,113.31,113.34
AUDJPY,20260507,172700,113.33,113.33,113.29,113.30
AUDJPY,20260507,172800,113.31,113.31,113.29,113.31
AUDJPY,20260507,172900,113.30,113.31,113.29,113.30
AUDJPY,20260507,173000,113.31,113.32,113.30,113.32
AUDJPY,20260507,173100,113.33,113.33,113.31,113.33
AUDJPY,20260507,173200,113.32,113.35,113.32,113.35
AUDJPY,20260507,173300,113.34,113.37,113.34,113.37
AUDJPY,20260507,173400,113.38,113.38,113.38,113.38
AUDJPY,20260507,173500,113.37,113.38,113.36,113.36
AUDJPY,20260507,173600,113.37,113.37,113.37,113.37
AUDJPY,20260507,173700,113.37,113.37,113.35,113.35
AUDJPY,20260507,173800,113.35,113.36,113.35,113.36
AUDJPY,20260507,173900,113.37,113.37,113.35,113.35
AUDJPY,20260507,174000,113.35,113.35,113.35,113.35
AUDJPY,20260507,174100,113.35,113.35,113.35,113.35
AUDJPY,20260507,174200,113.35,113.35,113.35,113.35
AUDJPY,20260507,174300,113.35,113.36,113.35,113.36
AUDJPY,20260507,174400,113.36,113.36,113.36,113.36
AUDJPY,20260507,174500,113.35,113.36,113.35,113.35
AUDJPY,20260507,174600,113.35,113.35,113.35,113.35
AUDJPY,20260507,174700,113.34,113.34,113.33,113.33
AUDJPY,20260507,174800,113.32,113.32,113.32,113.32
AUDJPY,20260507,174900,113.32,113.32,113.32,113.32
AUDJPY,20260507,175000,113.32,113.32,113.31,113.31
AUDJPY,20260507,175100,113.31,113.31,113.31,113.31
AUDJPY,20260507,175200,113.32,113.33,113.32,113.32
AUDJPY,20260507,175300,113.31,113.31,113.31,113.31
AUDJPY,20260507,175400,113.30,113.31,113.30,113.31
AUDJPY,20260507,175500,113.30,113.30,113.29,113.30
AUDJPY,20260507,175600,113.31,113.31,113.31,113.31
AUDJPY,20260507,175700,113.31,113.32,113.31,113.32
AUDJPY,20260507,175800,113.31,113.32,113.30,113.30
AUDJPY,20260507,175900,113.31,113.31,113.29,113.29
AUDJPY,20260507,180000,113.28,113.28,113.26,113.26
AUDJPY,20260507,180100,113.25,113.26,113.24,113.26
AUDJPY,20260507,180200,113.27,113.30,113.27,113.30
AUDJPY,20260507,180300,113.29,113.29,113.27,113.29
AUDJPY,20260507,180400,113.28,113.30,113.28,113.30
AUDJPY,20260507,180500,113.30,113.30,113.28,113.28
AUDJPY,20260507,180600,113.27,113.27,113.27,113.27
AUDJPY,20260507,180700,113.27,113.27,113.26,113.26
AUDJPY,20260507,180800,113.26,113.26,113.26,113.26
AUDJPY,20260507,180900,113.27,113.27,113.26,113.27
AUDJPY,20260507,181000,113.26,113.27,113.26,113.27
AUDJPY,20260507,181100,113.27,113.27,113.26,113.26
AUDJPY,20260507,181200,113.27,113.27,113.26,113.27
AUDJPY,20260507,181300,113.26,113.27,113.26,113.27
AUDJPY,20260507,181400,113.28,113.28,113.27,113.27
AUDJPY,20260507,181500,113.26,113.26,113.26,113.26
AUDJPY,20260507,181600,113.26,113.26,113.25,113.26
AUDJPY,20260507,181700,113.26,113.27,113.26,113.27
AUDJPY,20260507,181800,113.28,113.29,113.28,113.29
AUDJPY,20260507,181900,113.30,113.31,113.29,113.29
AUDJPY,20260507,182000,113.29,113.29,113.28,113.28
AUDJPY,20260507,182100,113.29,113.29,113.29,113.29
AUDJPY,20260507,182200,113.29,113.29,113.29,113.29
AUDJPY,20260507,182300,113.29,113.30,113.29,113.30
AUDJPY,20260507,182400,113.31,113.32,113.31,113.32
AUDJPY,20260507,182500,113.31,113.31,113.30,113.31
AUDJPY,20260507,182600,113.32,113.32,113.32,113.32
AUDJPY,20260507,182700,113.33,113.33,113.32,113.32
AUDJPY,20260507,182800,113.33,113.33,113.33,113.33
AUDJPY,20260507,182900,113.33,113.34,113.33,113.33
AUDJPY,20260507,183000,113.34,113.35,113.34,113.35
AUDJPY,20260507,183100,113.35,113.35,113.35,113.35
AUDJPY,20260507,183200,113.36,113.36,113.35,113.35
AUDJPY,20260507,183300,113.35,113.35,113.35,113.35
AUDJPY,20260507,183400,113.35,113.36,113.35,113.36
AUDJPY,20260507,183500,113.37,113.37,113.37,113.37
AUDJPY,20260507,183600,113.37,113.37,113.36,113.36
AUDJPY,20260507,183700,113.35,113.35,113.33,113.33
AUDJPY,20260507,183800,113.34,113.34,113.34,113.34
AUDJPY,20260507,183900,113.34,113.34,113.33,113.33
AUDJPY,20260507,184000,113.33,113.33,113.32,113.32
AUDJPY,20260507,184100,113.31,113.31,113.31,113.31
AUDJPY,20260507,184200,113.31,113.31,113.31,113.31
AUDJPY,20260507,184300,113.32,113.32,113.31,113.31
AUDJPY,20260507,184400,113.31,113.32,113.31,113.32
AUDJPY,20260507,184500,113.31,113.31,113.30,113.31
AUDJPY,20260507,184600,113.31,113.32,113.31,113.32
AUDJPY,20260507,184700,113.33,113.33,113.33,113.33
AUDJPY,20260507,184800,113.34,113.34,113.33,113.34
AUDJPY,20260507,184900,113.34,113.34,113.34,113.34
AUDJPY,20260507,185000,113.33,113.34,113.33,113.34
AUDJPY,20260507,185100,113.33,113.33,113.32,113.33
AUDJPY,20260507,185200,113.32,113.32,113.31,113.31
AUDJPY,20260507,185300,113.31,113.31,113.31,113.31
AUDJPY,20260507,185400,113.32,113.32,113.32,113.32
AUDJPY,20260507,185500,113.32,113.33,113.32,113.33
AUDJPY,20260507,185600,113.34,113.34,113.34,113.34
AUDJPY,20260507,185700,113.33,113.33,113.33,113.33
AUDJPY,20260507,185800,113.33,113.33,113.33,113.33
AUDJPY,20260507,185900,113.33,113.34,113.33,113.34
AUDJPY,20260507,190000,113.35,113.36,113.35,113.35
AUDJPY,20260507,190100,113.36,113.37,113.36,113.36
AUDJPY,20260507,190200,113.37,113.37,113.36,113.36
AUDJPY,20260507,190300,113.35,113.36,113.35,113.36
AUDJPY,20260507,190400,113.36,113.36,113.36,113.36
AUDJPY,20260507,190500,113.35,113.37,113.35,113.37
AUDJPY,20260507,190600,113.36,113.37,113.36,113.37
AUDJPY,20260507,190700,113.37,113.38,113.37,113.38
AUDJPY,20260507,190800,113.37,113.38,113.37,113.38
AUDJPY,20260507,190900,113.38,113.38,113.38,113.38
AUDJPY,20260507,191000,113.38,113.38,113.37,113.37
AUDJPY,20260507,191100,113.37,113.37,113.37,113.37
AUDJPY,20260507,191200,113.36,113.36,113.36,113.36
AUDJPY,20260507,191300,113.36,113.36,113.35,113.35
AUDJPY,20260507,191400,113.35,113.35,113.35,113.35
AUDJPY,20260507,191500,113.35,113.35,113.35,113.35
AUDJPY,20260507,191600,113.35,113.35,113.35,113.35
AUDJPY,20260507,191700,113.35,113.36,113.35,113.35
AUDJPY,20260507,191800,113.35,113.35,113.35,113.35
AUDJPY,20260507,191900,113.35,113.36,113.35,113.35
AUDJPY,20260507,192000,113.36,113.36,113.34,113.34
AUDJPY,20260507,192100,113.33,113.33,113.33,113.33
AUDJPY,20260507,192200,113.33,113.34,113.33,113.34
AUDJPY,20260507,192300,113.33,113.34,113.33,113.33
AUDJPY,20260507,192400,113.34,113.37,113.34,113.37
AUDJPY,20260507,192500,113.37,113.38,113.36,113.38
AUDJPY,20260507,192600,113.39,113.40,113.34,113.34
AUDJPY,20260507,192700,113.33,113.35,113.30,113.31
AUDJPY,20260507,192800,113.30,113.30,113.28,113.30
AUDJPY,20260507,192900,113.29,113.31,113.29,113.31
AUDJPY,20260507,193000,113.32,113.32,113.29,113.29
AUDJPY,20260507,193100,113.28,113.29,113.27,113.29
AUDJPY,20260507,193200,113.30,113.30,113.28,113.29
AUDJPY,20260507,193300,113.28,113.31,113.28,113.31
AUDJPY,20260507,193400,113.30,113.30,113.27,113.28
AUDJPY,20260507,193500,113.29,113.30,113.29,113.30
AUDJPY,20260507,193600,113.31,113.32,113.31,113.31
AUDJPY,20260507,193700,113.31,113.32,113.30,113.30
AUDJPY,20260507,193800,113.31,113.32,113.31,113.32
AUDJPY,20260507,193900,113.33,113.33,113.32,113.32
AUDJPY,20260507,194000,113.33,113.34,113.33,113.34
AUDJPY,20260507,194100,113.33,113.35,113.33,113.33
AUDJPY,20260507,194200,113.33,113.33,113.32,113.32
AUDJPY,20260507,194300,113.31,113.32,113.30,113.30
AUDJPY,20260507,194400,113.31,113.31,113.30,113.31
AUDJPY,20260507,194500,113.30,113.30,113.28,113.28
AUDJPY,20260507,194600,113.27,113.29,113.27,113.29
AUDJPY,20260507,194700,113.28,113.30,113.28,113.30
AUDJPY,20260507,194800,113.29,113.29,113.29,113.29
AUDJPY,20260507,194900,113.28,113.29,113.28,113.29
AUDJPY,20260507,195000,113.28,113.29,113.28,113.29
AUDJPY,20260507,195100,113.28,113.28,113.27,113.28
AUDJPY,20260507,195200,113.27,113.27,113.27,113.27
AUDJPY,20260507,195300,113.27,113.27,113.27,113.27
AUDJPY,20260507,195400,113.28,113.28,113.28,113.28
AUDJPY,20260507,195500,113.28,113.28,113.28,113.28
AUDJPY,20260507,195600,113.29,113.29,113.29,113.29
AUDJPY,20260507,195700,113.29,113.32,113.28,113.30
AUDJPY,20260507,195800,113.29,113.32,113.29,113.31
AUDJPY,20260507,195900,113.30,113.30,113.30,113.30
AUDJPY,20260507,200000,113.31,113.31,113.31,113.31
AUDJPY,20260507,200100,113.31,113.31,113.29,113.29
AUDJPY,20260507,200200,113.28,113.29,113.28,113.29
AUDJPY,20260507,200300,113.30,113.30,113.30,113.30
AUDJPY,20260507,200400,113.29,113.30,113.29,113.30
AUDJPY,20260507,200500,113.29,113.29,113.29,113.29
AUDJPY,20260507,200600,113.28,113.28,113.28,113.28
AUDJPY,20260507,200700,113.28,113.29,113.28,113.29
AUDJPY,20260507,200800,113.29,113.29,113.29,113.29
AUDJPY,20260507,200900,113.30,113.30,113.29,113.29
AUDJPY,20260507,201000,113.30,113.30,113.28,113.28
AUDJPY,20260507,201100,113.27,113.27,113.25,113.26
AUDJPY,20260507,201200,113.27,113.28,113.27,113.28
AUDJPY,20260507,201300,113.28,113.28,113.28,113.28
AUDJPY,20260507,201400,113.28,113.28,113.28,113.28
AUDJPY,20260507,201500,113.29,113.29,113.29,113.29
AUDJPY,20260507,201600,113.29,113.29,113.29,113.29
AUDJPY,20260507,201700,113.29,113.30,113.29,113.29
AUDJPY,20260507,201800,113.28,113.29,113.28,113.28
AUDJPY,20260507,201900,113.29,113.29,113.28,113.29
AUDJPY,20260507,202000,113.30,113.30,113.29,113.29
AUDJPY,20260507,202100,113.30,113.30,113.29,113.29
AUDJPY,20260507,202200,113.30,113.30,113.29,113.30
AUDJPY,20260507,202300,113.29,113.30,113.29,113.30
AUDJPY,20260507,202400,113.29,113.30,113.29,113.30
AUDJPY,20260507,202500,113.30,113.30,113.30,113.30
AUDJPY,20260507,202600,113.29,113.29,113.29,113.29
AUDJPY,20260507,202700,113.29,113.29,113.29,113.29
AUDJPY,20260507,202800,113.29,113.29,113.29,113.29
AUDJPY,20260507,202900,113.29,113.29,113.29,113.29
AUDJPY,20260507,203000,113.28,113.28,113.28,113.28
AUDJPY,20260507,203100,113.29,113.30,113.29,113.30
AUDJPY,20260507,203200,113.31,113.31,113.31,113.31
AUDJPY,20260507,203300,113.32,113.33,113.32,113.32
AUDJPY,20260507,203400,113.33,113.33,113.32,113.32
AUDJPY,20260507,203500,113.33,113.33,113.33,113.33
AUDJPY,20260507,203600,113.33,113.33,113.32,113.32
AUDJPY,20260507,203700,113.33,113.33,113.32,113.32
AUDJPY,20260507,203800,113.32,113.32,113.32,113.32
AUDJPY,20260507,203900,113.33,113.33,113.31,113.32
AUDJPY,20260507,204000,113.32,113.33,113.32,113.33
AUDJPY,20260507,204100,113.33,113.33,113.33,113.33
AUDJPY,20260507,204200,113.32,113.33,113.32,113.32
AUDJPY,20260507,204300,113.33,113.33,113.33,113.33
AUDJPY,20260507,204400,113.33,113.34,113.33,113.33
AUDJPY,20260507,204500,113.34,113.34,113.27,113.29
AUDJPY,20260507,204600,113.30,113.30,113.24,113.27
AUDJPY,20260507,204700,113.28,113.29,113.28,113.29
AUDJPY,20260507,204800,113.30,113.30,113.29,113.29
AUDJPY,20260507,204900,113.28,113.29,113.28,113.28
AUDJPY,20260507,205000,113.27,113.27,113.27,113.27
AUDJPY,20260507,205100,113.26,113.26,113.25,113.25
AUDJPY,20260507,205200,113.26,113.26,113.25,113.26
AUDJPY,20260507,205300,113.25,113.26,113.25,113.26
AUDJPY,20260507,205400,113.25,113.25,113.24,113.24
AUDJPY,20260507,205500,113.25,113.26,113.24,113.24
AUDJPY,20260507,205600,113.25,113.29,113.24,113.29
AUDJPY,20260507,205700,113.28,113.28,113.27,113.27
AUDJPY,20260507,205800,113.28,113.29,113.27,113.27
AUDJPY,20260507,205900,113.28,113.28,113.27,113.27
AUDJPY,20260507,210000,113.29,113.29,113.29,113.29
AUDJPY,20260507,210100,113.30,113.30,113.29,113.29
AUDJPY,20260507,210200,113.28,113.28,113.27,113.27
AUDJPY,20260507,210300,113.26,113.26,113.26,113.26
AUDJPY,20260507,210400,113.26,113.28,113.26,113.28
AUDJPY,20260507,210500,113.27,113.28,113.27,113.27
AUDJPY,20260507,210600,113.27,113.27,113.27,113.27
AUDJPY,20260507,210700,113.27,113.27,113.26,113.26
AUDJPY,20260507,210800,113.27,113.28,113.26,113.28
AUDJPY,20260507,210900,113.29,113.29,113.28,113.28
AUDJPY,20260507,211000,113.29,113.29,113.28,113.28
AUDJPY,20260507,211100,113.29,113.29,113.29,113.29
AUDJPY,20260507,211200,113.29,113.29,113.29,113.29
AUDJPY,20260507,211300,113.29,113.29,113.29,113.29
AUDJPY,20260507,211400,113.29,113.29,113.29,113.29
AUDJPY,20260507,211500,113.29,113.29,113.28,113.28
AUDJPY,20260507,211600,113.27,113.27,113.26,113.26
AUDJPY,20260507,211700,113.26,113.26,113.26,113.26
AUDJPY,20260507,211800,113.26,113.26,113.22,113.23
AUDJPY,20260507,211900,113.22,113.22,113.19,113.21
AUDJPY,20260507,212000,113.22,113.23,113.21,113.23
AUDJPY,20260507,212100,113.22,113.23,113.21,113.23
AUDJPY,20260507,212200,113.22,113.22,113.21,113.21
AUDJPY,20260507,212300,113.21,113.22,113.21,113.21
AUDJPY,20260507,212400,113.22,113.23,113.21,113.23
AUDJPY,20260507,212500,113.22,113.23,113.22,113.22
AUDJPY,20260507,212600,113.21,113.21,113.20,113.20
AUDJPY,20260507,212700,113.19,113.20,113.19,113.19
AUDJPY,20260507,212800,113.20,113.22,113.20,113.22
AUDJPY,20260507,212900,113.23,113.23,113.22,113.22
AUDJPY,20260507,213000,113.23,113.23,113.23,113.23
AUDJPY,20260507,213100,113.22,113.23,113.22,113.23
AUDJPY,20260507,213200,113.24,113.24,113.24,113.24
AUDJPY,20260507,213300,113.24,113.25,113.24,113.25
AUDJPY,20260507,213400,113.26,113.26,113.25,113.25
AUDJPY,20260507,213500,113.24,113.24,113.24,113.24
AUDJPY,20260507,213600,113.23,113.23,113.23,113.23
AUDJPY,20260507,213700,113.23,113.23,113.23,113.23
AUDJPY,20260507,213800,113.24,113.24,113.23,113.23
AUDJPY,20260507,213900,113.23,113.23,113.23,113.23
AUDJPY,20260507,214000,113.24,113.24,113.24,113.24
AUDJPY,20260507,214100,113.24,113.24,113.24,113.24
AUDJPY,20260507,214200,113.24,113.24,113.24,113.24
AUDJPY,20260507,214300,113.24,113.25,113.24,113.25
AUDJPY,20260507,214400,113.24,113.24,113.24,113.24
AUDJPY,20260507,214500,113.25,113.25,113.25,113.25
AUDJPY,20260507,214600,113.25,113.26,113.25,113.25
AUDJPY,20260507,214700,113.24,113.25,113.24,113.25
AUDJPY,20260507,214800,113.25,113.25,113.24,113.24
AUDJPY,20260507,214900,113.25,113.25,113.24,113.24
AUDJPY,20260507,215000,113.24,113.25,113.24,113.25
AUDJPY,20260507,215100,113.26,113.27,113.25,113.25
AUDJPY,20260507,215200,113.26,113.26,113.25,113.26
AUDJPY,20260507,215300,113.25,113.25,113.21,113.22
AUDJPY,20260507,215400,113.21,113.22,113.21,113.22
AUDJPY,20260507,215500,113.21,113.22,113.21,113.21
AUDJPY,20260507,215600,113.22,113.23,113.21,113.23
AUDJPY,20260507,215700,113.23,113.23,113.23,113.23
AUDJPY,20260507,215800,113.22,113.22,113.21,113.21
AUDJPY,20260507,215900,113.20,113.20,113.18,113.18
AUDJPY,20260507,220000,113.19,113.19,113.16,113.16
AUDJPY,20260507,220100,113.15,113.18,113.15,113.17
AUDJPY,20260507,220200,113.16,113.16,113.15,113.16
AUDJPY,20260507,220300,113.18,113.25,113.18,113.23
AUDJPY,20260507,220400,113.22,113.24,113.22,113.23
AUDJPY,20260507,220500,113.24,113.26,113.24,113.25
AUDJPY,20260507,220600,113.24,113.24,113.21,113.21
AUDJPY,20260507,220700,113.22,113.23,113.22,113.23
AUDJPY,20260507,220800,113.24,113.24,113.23,113.23
AUDJPY,20260507,220900,113.23,113.23,113.23,113.23
AUDJPY,20260507,221000,113.22,113.22,113.22,113.22
AUDJPY,20260507,221100,113.22,113.22,113.21,113.21
AUDJPY,20260507,221200,113.21,113.21,113.21,113.21
AUDJPY,20260507,221300,113.22,113.22,113.22,113.22
AUDJPY,20260507,221400,113.23,113.23,113.23,113.23
AUDJPY,20260507,221500,113.23,113.24,113.23,113.24
AUDJPY,20260507,221600,113.24,113.24,113.24,113.24
AUDJPY,20260507,221700,113.24,113.24,113.24,113.24
AUDJPY,20260507,221800,113.24,113.24,113.24,113.24
AUDJPY,20260507,221900,113.24,113.24,113.24,113.24
AUDJPY,20260507,222000,113.24,113.24,113.24,113.24
AUDJPY,20260507,222100,113.24,113.24,113.24,113.24
AUDJPY,20260507,222200,113.24,113.24,113.23,113.23
AUDJPY,20260507,222300,113.22,113.22,113.22,113.22
AUDJPY,20260507,222400,113.22,113.22,113.22,113.22
AUDJPY,20260507,222500,113.22,113.22,113.22,113.22
AUDJPY,20260507,222600,113.22,113.22,113.22,113.22
AUDJPY,20260507,222700,113.22,113.22,113.22,113.22
AUDJPY,20260507,222800,113.21,113.21,113.21,113.21
AUDJPY,20260507,222900,113.21,113.21,113.21,113.21
AUDJPY,20260507,223000,113.21,113.21,113.21,113.21
AUDJPY,20260507,223100,113.21,113.21,113.18,113.18
AUDJPY,20260507,223200,113.19,113.20,113.19,113.20
AUDJPY,20260507,223300,113.20,113.20,113.20,113.20
AUDJPY,20260507,223400,113.20,113.20,113.20,113.20
AUDJPY,20260507,223500,113.21,113.21,113.20,113.20
AUDJPY,20260507,223600,113.20,113.20,113.20,113.20
AUDJPY,20260507,223700,113.20,113.20,113.19,113.19
AUDJPY,20260507,223800,113.20,113.20,113.06,113.07
AUDJPY,20260507,223900,113.06,113.13,113.06,113.12
AUDJPY,20260507,224000,113.11,113.11,113.08,113.10
AUDJPY,20260507,224100,113.12,113.16,113.12,113.14
AUDJPY,20260507,224200,113.13,113.17,113.13,113.17
AUDJPY,20260507,224300,113.16,113.16,113.15,113.15
AUDJPY,20260507,224400,113.15,113.15,113.15,113.15
AUDJPY,20260507,224500,113.15,113.15,113.15,113.15
AUDJPY,20260507,224600,113.13,113.13,113.12,113.12
AUDJPY,20260507,224700,113.11,113.12,113.11,113.12
AUDJPY,20260507,224800,113.12,113.12,113.12,113.12
AUDJPY,20260507,224900,113.12,113.12,113.12,113.12
AUDJPY,20260507,225000,113.12,113.13,113.12,113.13
AUDJPY,20260507,225100,113.13,113.13,113.13,113.13
AUDJPY,20260507,225200,113.13,113.13,113.13,113.13
AUDJPY,20260507,225300,113.12,113.12,113.12,113.12
AUDJPY,20260507,225400,113.12,113.12,113.12,113.12
AUDJPY,20260507,225500,113.12,113.12,113.12,113.12
AUDJPY,20260507,225600,113.11,113.11,113.07,113.07
AUDJPY,20260507,225700,113.06,113.06,113.05,113.06
AUDJPY,20260507,225800,113.05,113.06,113.05,113.06
AUDJPY,20260507,225900,113.06,113.06,113.06,113.06
AUDJPY,20260507,230000,113.06,113.06,113.05,113.06
AUDJPY,20260507,230100,113.07,113.07,113.07,113.07
AUDJPY,20260507,230200,113.07,113.07,113.07,113.07
AUDJPY,20260507,230300,113.07,113.07,113.07,113.07
AUDJPY,20260507,230400,113.07,113.15,113.06,113.15
AUDJPY,20260507,230500,113.13,113.13,113.11,113.11
AUDJPY,20260507,230600,113.09,113.09,113.08,113.08
AUDJPY,20260507,230700,113.07,113.07,113.05,113.05
AUDJPY,20260507,230800,113.05,113.05,113.05,113.05
AUDJPY,20260507,230900,113.04,113.04,113.04,113.04
AUDJPY,20260507,231000,113.04,113.04,113.04,113.04
AUDJPY,20260507,231100,113.06,113.06,113.06,113.06
AUDJPY,20260507,231200,113.06,113.06,113.04,113.04
AUDJPY,20260507,231300,113.04,113.04,113.04,113.04
AUDJPY,20260507,231400,113.03,113.03,113.02,113.02
AUDJPY,20260507,231500,113.01,113.02,113.01,113.02
AUDJPY,20260507,231600,113.02,113.02,113.01,113.01
AUDJPY,20260507,231700,113.02,113.02,112.97,112.97
AUDJPY,20260507,231800,112.94,112.96,112.92,112.96
AUDJPY,20260507,231900,112.96,112.96,112.93,112.93
AUDJPY,20260507,232000,112.92,112.95,112.92,112.95
AUDJPY,20260507,232100,112.96,112.98,112.95,112.98
AUDJPY,20260507,232200,112.97,112.98,112.97,112.97
AUDJPY,20260507,232300,112.98,112.99,112.98,112.99
AUDJPY,20260507,232400,112.98,113.00,112.98,112.99
AUDJPY,20260507,232500,113.00,113.00,113.00,113.00
AUDJPY,20260507,232600,113.00,113.00,112.99,112.99
AUDJPY,20260507,232700,112.99,112.99,112.99,112.99
AUDJPY,20260507,232800,112.98,112.98,112.98,112.98
AUDJPY,20260507,232900,112.97,112.97,112.97,112.97
AUDJPY,20260507,233000,112.97,112.97,112.96,112.96
AUDJPY,20260507,233100,112.95,112.97,112.95,112.97
AUDJPY,20260507,233200,112.96,112.96,112.96,112.96
AUDJPY,20260507,233300,112.96,112.98,112.96,112.98
AUDJPY,20260507,233400,112.99,112.99,112.99,112.99
AUDJPY,20260507,233500,112.99,112.99,112.96,112.97
AUDJPY,20260507,233600,112.96,112.96,112.96,112.96
AUDJPY,20260507,233700,112.96,112.96,112.94,112.94
AUDJPY,20260507,233800,112.95,112.95,112.92,112.93
AUDJPY,20260507,233900,112.94,112.94,112.94,112.94
AUDJPY,20260507,234000,112.93,112.93,112.93,112.93
AUDJPY,20260507,234100,112.93,112.93,112.93,112.93
AUDJPY,20260507,234200,112.93,112.93,112.93,112.93
AUDJPY,20260507,234300,112.93,112.95,112.93,112.95
AUDJPY,20260507,234400,112.94,112.94,112.93,112.94
AUDJPY,20260507,234500,112.95,112.96,112.95,112.96
AUDJPY,20260507,234600,112.96,112.98,112.96,112.98
AUDJPY,20260507,234700,112.99,112.99,112.98,112.99
AUDJPY,20260507,234800,112.99,112.99,112.99,112.99
AUDJPY,20260507,234900,112.99,112.99,112.99,112.99
AUDJPY,20260507,235000,113.00,113.02,113.00,113.02
AUDJPY,20260507,235100,113.03,113.04,113.03,113.03
AUDJPY,20260507,235200,113.04,113.04,113.04,113.04
AUDJPY,20260507,235300,113.04,113.04,113.04,113.04
AUDJPY,20260507,235400,113.04,113.04,113.04,113.04
AUDJPY,20260507,235500,113.04,113.04,113.04,113.04
AUDJPY,20260507,235600,113.04,113.05,113.00,113.00
AUDJPY,20260507,235700,112.99,112.99,112.96,112.96
AUDJPY,20260507,235800,112.97,112.97,112.95,112.95
AUDJPY,20260507,235900,112.96,113.00,112.96,113.00
AUDJPY,20260508,000000,113.01,113.02,112.99,112.99
NZDUSD,20260507,000100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,000200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,000300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,000400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,000500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,000600,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260507,000700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,000800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,000900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,001600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,001700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,001800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,001900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,002900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,003900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,004900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,005000,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260507,005100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,005200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,005300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,005400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,005500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,005600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,005700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260507,005800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,005900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,010000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,010100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,010200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,010300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260507,010400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,010500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,010600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,010700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,010800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,010900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011100,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,011900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260507,012000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,012100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,012200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,012900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,013900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,014600,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,014700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,014800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,014900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,015000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,015100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,015200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,015300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,015400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,015500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,015600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,015700,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260507,015800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,015900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,020000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,020100,0.5951,0.5954,0.5951,0.5954
NZDUSD,20260507,020200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260507,020300,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260507,020400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,020500,0.5955,0.5955,0.5953,0.5953
NZDUSD,20260507,020600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,020700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260507,020800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,020900,0.5952,0.5952,0.5950,0.5950
NZDUSD,20260507,021000,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260507,021100,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260507,021200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260507,021300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,021400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,021500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260507,021600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260507,021700,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260507,021800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,021900,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,022000,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260507,022100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,022200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,022300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,022400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,022500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,022600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,022700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,022800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,022900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,023000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,023100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,023200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,023300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,023400,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260507,023500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,023600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260507,023700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,023800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,023900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,024000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,024100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,024200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,024300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,024400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,024500,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,024600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,024700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,024800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,024900,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,025000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,025100,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260507,025200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,025300,0.5951,0.5951,0.5950,0.5951
NZDUSD,20260507,025400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,025500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,025600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,025700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,025800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,025900,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260507,030000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,030100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,030200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260507,030300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260507,030400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260507,030500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,030600,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260507,030700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,030800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,030900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,031000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,031100,0.5951,0.5953,0.5951,0.5953
NZDUSD,20260507,031200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,031300,0.5953,0.5957,0.5953,0.5957
NZDUSD,20260507,031400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,031500,0.5955,0.5955,0.5954,0.5955
NZDUSD,20260507,031600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,031700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,031800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,031900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,032000,0.5955,0.5957,0.5955,0.5957
NZDUSD,20260507,032100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,032200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,032300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,032400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,032500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,032600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,032700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,032800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,032900,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,033000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,033100,0.5956,0.5957,0.5955,0.5955
NZDUSD,20260507,033200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,033300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,033400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,033500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,033600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,033700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,033800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,033900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,034000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,034100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,034200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,034300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,034400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,034500,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,034600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,034700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,034800,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260507,034900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035300,0.5962,0.5964,0.5962,0.5964
NZDUSD,20260507,035400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260507,035500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260507,035600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,035900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260507,040000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,040100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,040200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,040300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,040400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260507,040500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,040600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,040700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,040800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,040900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,041000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,041100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,041200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,041300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,041400,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,041500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,041600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,041700,0.5959,0.5959,0.5958,0.5959
NZDUSD,20260507,041800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,041900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,042000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,042100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,042200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,042300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,042400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,042500,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260507,042600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,042700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,042800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,042900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,043000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,043100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,043200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,043300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,043400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,043500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,043600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,043700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,043800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,043900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,044000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,044100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,044200,0.5957,0.5957,0.5956,0.5957
NZDUSD,20260507,044300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,044400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,044500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,044600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,044700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,044800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,044900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,045000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,045100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,045200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,045300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,045400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,045500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,045600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,045700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,045800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,045900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,050000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,050100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,050200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,050300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,050400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,050500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,050600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,050700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,050800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,050900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,051000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,051100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,051200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,051300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,051400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,051500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,051600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,051700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,051800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,051900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,052000,0.5957,0.5959,0.5957,0.5959
NZDUSD,20260507,052100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,052200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,052300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,052400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,052500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,052600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,052700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,052800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,052900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,053000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,053100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,053200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,053300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,053400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,053500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,053600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,053700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,053800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,053900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,054000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,054100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,054200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,054300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,054400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,054500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,054600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,054700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,054800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,054900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,055800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,055900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,060000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,060100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,060200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,060300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,060400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,060500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,060600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,060700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,060800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,060900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,061000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,061100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,061200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,061300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,061400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,061500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,061600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,061700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,061800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,061900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,062000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,062100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,062200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,062300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,062400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,062500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,062600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,062700,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260507,062800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,062900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,063400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,063500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,063900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,064000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,064100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,064200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,064300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,064400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,064500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,064600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,064700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,064800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,064900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,065000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,065100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,065200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,065300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,065400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,065500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,065600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,065700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,065800,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,065900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,070500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,070600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,070900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,071300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,071900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,072000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,072100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,072200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,072300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,072400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,072500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,072600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,072700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,072800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,072900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,073000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,073100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20260507,073200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,073300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,073400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,073500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,073600,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260507,073700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,073800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,073900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,074000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,074100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,074200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,074300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,074400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,074500,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,074600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,074700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,074800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,074900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,075000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20260507,075100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,075200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,075300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,075400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,075500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,075600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,075700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,075800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,075900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,080000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,080100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,080200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,080300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,080400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,080500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,080600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,080700,0.5956,0.5956,0.5954,0.5954
NZDUSD,20260507,080800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,080900,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,081000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,081100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,081200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,081300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,081400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,081500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,081600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,081700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,081800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,081900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,082000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,082100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,082200,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,082300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,082400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,082500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,082600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,082700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,082800,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,082900,0.5955,0.5955,0.5954,0.5954
NZDUSD,20260507,083000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,083100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,083200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20260507,083300,0.5955,0.5956,0.5955,0.5955
NZDUSD,20260507,083400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20260507,083500,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,083600,0.5957,0.5960,0.5957,0.5959
NZDUSD,20260507,083700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,083800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,083900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,084000,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260507,084100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,084200,0.5958,0.5960,0.5958,0.5960
NZDUSD,20260507,084300,0.5959,0.5961,0.5959,0.5960
NZDUSD,20260507,084400,0.5960,0.5965,0.5960,0.5965
NZDUSD,20260507,084500,0.5964,0.5965,0.5963,0.5965
NZDUSD,20260507,084600,0.5964,0.5964,0.5961,0.5961
NZDUSD,20260507,084700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,084800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,084900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,085000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,085100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,085200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,085300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,085400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,085500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,085600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,085700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,085800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,085900,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260507,090000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,090100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,090200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,090300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,090400,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260507,090500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,090600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,090700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260507,090800,0.5961,0.5964,0.5961,0.5964
NZDUSD,20260507,090900,0.5965,0.5968,0.5965,0.5967
NZDUSD,20260507,091000,0.5966,0.5967,0.5966,0.5966
NZDUSD,20260507,091100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260507,091200,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260507,091300,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260507,091400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,091500,0.5970,0.5971,0.5970,0.5970
NZDUSD,20260507,091600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,091700,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260507,091800,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,091900,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260507,092000,0.5968,0.5968,0.5966,0.5966
NZDUSD,20260507,092100,0.5966,0.5968,0.5966,0.5967
NZDUSD,20260507,092200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20260507,092300,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260507,092400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,092500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,092600,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,092700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,092800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260507,092900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260507,093000,0.5968,0.5968,0.5967,0.5968
NZDUSD,20260507,093100,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260507,093200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20260507,093300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260507,093400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260507,093500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20260507,093600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260507,093700,0.5969,0.5971,0.5969,0.5971
NZDUSD,20260507,093800,0.5971,0.5971,0.5970,0.5971
NZDUSD,20260507,093900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,094000,0.5970,0.5972,0.5970,0.5972
NZDUSD,20260507,094100,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260507,094200,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260507,094300,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,094400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,094500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,094600,0.5969,0.5970,0.5969,0.5969
NZDUSD,20260507,094700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20260507,094800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260507,094900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20260507,095000,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260507,095100,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260507,095200,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,095300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,095400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,095500,0.5973,0.5973,0.5971,0.5971
NZDUSD,20260507,095600,0.5971,0.5972,0.5971,0.5971
NZDUSD,20260507,095700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260507,095800,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,095900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,100000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,100100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,100200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,100300,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,100400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,100500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,100600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,100700,0.5975,0.5976,0.5975,0.5975
NZDUSD,20260507,100800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,100900,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,101000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260507,101100,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,101200,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,101300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,101400,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260507,101500,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,101600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,101700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,101800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,101900,0.5975,0.5975,0.5972,0.5973
NZDUSD,20260507,102000,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260507,102100,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260507,102200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260507,102300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,102400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260507,102500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,102600,0.5974,0.5974,0.5971,0.5972
NZDUSD,20260507,102700,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,102800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,102900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,103000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,103100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,103200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,103300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,103400,0.5975,0.5976,0.5975,0.5975
NZDUSD,20260507,103500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,103600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,103700,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260507,103800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,103900,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,104000,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,104100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,104200,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260507,104300,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,104400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,104500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,104600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,104700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,104800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,104900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,105000,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260507,105100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,105200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,105300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,105400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,105500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,105600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,105700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,105800,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,105900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,110000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,110100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260507,110200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260507,110300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,110400,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260507,110500,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,110600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,110700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,110800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,110900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,111000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,111100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,111200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260507,111300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,111400,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,111500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,111600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,111700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,111800,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,111900,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,112000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,112100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,112200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,112300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,112400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,112500,0.5971,0.5971,0.5970,0.5970
NZDUSD,20260507,112600,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,112700,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260507,112800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,112900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,113000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,113100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,113200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,113300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,113400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,113500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,113600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,113700,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260507,113800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,113900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,114000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,114100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,114200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,114300,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,114400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,114500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,114600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,114700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,114800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,114900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,115000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,115100,0.5977,0.5977,0.5975,0.5975
NZDUSD,20260507,115200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,115300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,115400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,115500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,115600,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,115700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,115800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,115900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,120000,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260507,120100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,120200,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,120300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,120400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,120500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,120600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,120700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,120800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,120900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,121000,0.5976,0.5978,0.5976,0.5978
NZDUSD,20260507,121100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,121200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,121300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,121400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,121500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,121600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,121700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,121800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,121900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,122000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,122100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,122200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,122300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,122400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,122500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,122600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,122700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,122800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,122900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,123000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,123100,0.5978,0.5980,0.5978,0.5980
NZDUSD,20260507,123200,0.5980,0.5980,0.5977,0.5978
NZDUSD,20260507,123300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,123400,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,123500,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,123600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,123700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,123800,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,123900,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,124000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,124100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,124200,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,124300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,124400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,124500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260507,124600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,124700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,124800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,124900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,125200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260507,125600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125700,0.5979,0.5979,0.5978,0.5979
NZDUSD,20260507,125800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,125900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,130000,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,130100,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,130200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,130300,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,130400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,130500,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,130600,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,130700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260507,130800,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,130900,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260507,131000,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260507,131100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20260507,131200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,131300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,131400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,131500,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260507,131600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,131700,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,131800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,131900,0.5976,0.5977,0.5976,0.5976
NZDUSD,20260507,132000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,132100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,132200,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,132300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,132400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,132500,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260507,132600,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,132700,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260507,132800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,132900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,133000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,133100,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,133200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,133300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,133400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,133500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,133600,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260507,133700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,133800,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260507,133900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,134000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,134100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,134200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,134300,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,134400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,134500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,134600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,134700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,134800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,134900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,135000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,135100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,135200,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260507,135300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,135400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,135500,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,135600,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,135700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,135800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,135900,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,140000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,140100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,140200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,140300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,140400,0.5978,0.5980,0.5978,0.5980
NZDUSD,20260507,140500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260507,140600,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260507,140700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,140800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,140900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,141000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,141100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,141200,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,141300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,141400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,141500,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,141600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,141700,0.5979,0.5981,0.5979,0.5980
NZDUSD,20260507,141800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,141900,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,142000,0.5979,0.5979,0.5977,0.5977
NZDUSD,20260507,142100,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,142200,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260507,142300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,142400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,142500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,142600,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,142700,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,142800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,142900,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,143000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,143100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260507,143200,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,143300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,143400,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,143500,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,143600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,143700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,143800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,143900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,144000,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,144100,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260507,144200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,144300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,144400,0.5978,0.5978,0.5977,0.5978
NZDUSD,20260507,144500,0.5978,0.5979,0.5978,0.5979
NZDUSD,20260507,144600,0.5979,0.5979,0.5978,0.5978
NZDUSD,20260507,144700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,144800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,144900,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,145000,0.5977,0.5978,0.5977,0.5978
NZDUSD,20260507,145100,0.5979,0.5980,0.5979,0.5979
NZDUSD,20260507,145200,0.5979,0.5979,0.5979,0.5979
NZDUSD,20260507,145300,0.5979,0.5980,0.5979,0.5980
NZDUSD,20260507,145400,0.5980,0.5981,0.5980,0.5981
NZDUSD,20260507,145500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20260507,145600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20260507,145700,0.5980,0.5980,0.5979,0.5979
NZDUSD,20260507,145800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,145900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,150000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,150100,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260507,150200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,150300,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260507,150400,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260507,150500,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260507,150600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,150700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,150800,0.5974,0.5974,0.5973,0.5974
NZDUSD,20260507,150900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,151000,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260507,151100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260507,151200,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,151300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,151400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260507,151500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260507,151600,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,151700,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,151800,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260507,151900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,152000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,152100,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,152200,0.5977,0.5978,0.5976,0.5978
NZDUSD,20260507,152300,0.5978,0.5978,0.5977,0.5977
NZDUSD,20260507,152400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,152500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,152600,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260507,152700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,152800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,152900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20260507,153000,0.5978,0.5979,0.5978,0.5978
NZDUSD,20260507,153100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,153200,0.5977,0.5977,0.5976,0.5977
NZDUSD,20260507,153300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,153400,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,153500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,153600,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260507,153700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,153800,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,153900,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260507,154000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,154100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,154200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,154300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,154400,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260507,154500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,154600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,154700,0.5973,0.5975,0.5973,0.5975
NZDUSD,20260507,154800,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260507,154900,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260507,155000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,155100,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,155200,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,155300,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,155400,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,155500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,155600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,155700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,155800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20260507,155900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,160000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,160100,0.5974,0.5974,0.5972,0.5972
NZDUSD,20260507,160200,0.5972,0.5973,0.5971,0.5971
NZDUSD,20260507,160300,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,160400,0.5971,0.5972,0.5970,0.5971
NZDUSD,20260507,160500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,160600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20260507,160700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,160800,0.5968,0.5969,0.5968,0.5969
NZDUSD,20260507,160900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20260507,161000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,161100,0.5970,0.5971,0.5970,0.5971
NZDUSD,20260507,161200,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,161300,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,161400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20260507,161500,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,161600,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,161700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20260507,161800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,161900,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,162000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,162100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,162200,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260507,162300,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,162400,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260507,162500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,162600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,162700,0.5975,0.5975,0.5974,0.5975
NZDUSD,20260507,162800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,162900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,163000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,163100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,163200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,163300,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,163400,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,163500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,163600,0.5975,0.5975,0.5973,0.5973
NZDUSD,20260507,163700,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260507,163800,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260507,163900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,164000,0.5973,0.5974,0.5973,0.5974
NZDUSD,20260507,164100,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,164200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,164300,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,164400,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,164500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,164600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,164700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,164800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,164900,0.5977,0.5977,0.5975,0.5975
NZDUSD,20260507,165000,0.5975,0.5976,0.5975,0.5976
NZDUSD,20260507,165100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,165200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,165300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20260507,165400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,165500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,165600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20260507,165700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20260507,165800,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,165900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,170000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,170100,0.5976,0.5976,0.5975,0.5976
NZDUSD,20260507,170200,0.5976,0.5976,0.5976,0.5976
NZDUSD,20260507,170300,0.5976,0.5976,0.5974,0.5974
NZDUSD,20260507,170400,0.5973,0.5974,0.5973,0.5973
NZDUSD,20260507,170500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20260507,170600,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,170700,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,170800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,170900,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,171000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20260507,171100,0.5974,0.5975,0.5974,0.5975
NZDUSD,20260507,171200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20260507,171300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20260507,171400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20260507,171500,0.5973,0.5973,0.5972,0.5972
NZDUSD,20260507,171600,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,171700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,171800,0.5971,0.5972,0.5971,0.5972
NZDUSD,20260507,171900,0.5972,0.5972,0.5971,0.5971
NZDUSD,20260507,172000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,172100,0.5971,0.5971,0.5971,0.5971
NZDUSD,20260507,172200,0.5970,0.5970,0.5969,0.5970
NZDUSD,20260507,172300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20260507,172400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20260507,172500,0.5970,0.5970,0.5965,0.5966
NZDUSD,20260507,172600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20260507,172700,0.5967,0.5967,0.5962,0.5962
NZDUSD,20260507,172800,0.5963,0.5963,0.5962,0.5963
NZDUSD,20260507,172900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260507,173000,0.5961,0.5963,0.5961,0.5963
NZDUSD,20260507,173100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20260507,173200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260507,173300,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260507,173400,0.5967,0.5967,0.5966,0.5966
NZDUSD,20260507,173500,0.5967,0.5967,0.5965,0.5965
NZDUSD,20260507,173600,0.5965,0.5966,0.5965,0.5965
NZDUSD,20260507,173700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260507,173800,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260507,173900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20260507,174000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260507,174100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20260507,174200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260507,174300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260507,174400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20260507,174500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20260507,174600,0.5964,0.5964,0.5963,0.5964
NZDUSD,20260507,174700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20260507,174800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20260507,174900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20260507,175000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,175100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,175200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20260507,175300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,175400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,175500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,175600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,175700,0.5960,0.5961,0.5960,0.5961
NZDUSD,20260507,175800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,175900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,180000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20260507,180100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,180200,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260507,180300,0.5958,0.5961,0.5958,0.5961
NZDUSD,20260507,180400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,180500,0.5960,0.5960,0.5959,0.5960
NZDUSD,20260507,180600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,180700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,180800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,180900,0.5958,0.5958,0.5957,0.5958
NZDUSD,20260507,181000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,181100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,181200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,181300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,181400,0.5957,0.5958,0.5957,0.5957
NZDUSD,20260507,181500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,181600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20260507,181700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20260507,181800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,181900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,182000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,182100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,182200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,182300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,182400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,182500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,182600,0.5959,0.5961,0.5959,0.5961
NZDUSD,20260507,182700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,182800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,182900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,183000,0.5962,0.5962,0.5961,0.5962
NZDUSD,20260507,183100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,183200,0.5961,0.5961,0.5960,0.5960
NZDUSD,20260507,183300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,183400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20260507,183500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,183600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20260507,183700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,183800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20260507,183900,0.5961,0.5961,0.5959,0.5959
NZDUSD,20260507,184000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,184100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,184200,0.5958,0.5959,0.5958,0.5958
NZDUSD,20260507,184300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,184400,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260507,184500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,184600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,184700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,184800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,184900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,185000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,185100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,185200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,185300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,185400,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,185500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,185600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,185700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,185800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,185900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,190000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,190100,0.5959,0.5959,0.5957,0.5957
NZDUSD,20260507,190200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,190300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,190400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,190500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,190600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,190700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20260507,190800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,190900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20260507,191000,0.5959,0.5959,0.5958,0.5958
NZDUSD,20260507,191100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,191200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,191300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,191400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,191500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,191600,0.5957,0.5958,0.5957,0.5958
NZDUSD,20260507,191700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20260507,191800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20260507,191900,0.5957,0.5957,0.5956,0.5956
NZDUSD,20260507,192000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,192100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20260507,192200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20260507,192300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20260507,192400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20260507,192500,0.5958,0.5959,0.5957,0.5959
NZDUSD,20260507,192600,0.5958,0.5960,0.5955,0.5956
NZDUSD,20260507,192700,0.5955,0.5955,0.5952,0.5952
NZDUSD,20260507,192800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,192900,0.5952,0.5953,0.5951,0.5953
NZDUSD,20260507,193000,0.5954,0.5954,0.5951,0.5951
NZDUSD,20260507,193100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,193200,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260507,193300,0.5951,0.5953,0.5951,0.5952
NZDUSD,20260507,193400,0.5951,0.5951,0.5947,0.5947
NZDUSD,20260507,193500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260507,193600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260507,193700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260507,193800,0.5947,0.5949,0.5947,0.5949
NZDUSD,20260507,193900,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260507,194000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,194100,0.5951,0.5952,0.5951,0.5951
NZDUSD,20260507,194200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,194300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,194400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260507,194500,0.5950,0.5950,0.5948,0.5949
NZDUSD,20260507,194600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,194700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,194800,0.5948,0.5950,0.5948,0.5949
NZDUSD,20260507,194900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,195000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,195100,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260507,195200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260507,195300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260507,195400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260507,195500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,195600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,195700,0.5950,0.5953,0.5949,0.5951
NZDUSD,20260507,195800,0.5952,0.5953,0.5952,0.5952
NZDUSD,20260507,195900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260507,200000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,200100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,200200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,200300,0.5954,0.5954,0.5953,0.5954
NZDUSD,20260507,200400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20260507,200500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,200600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,200700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,200800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20260507,200900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20260507,201000,0.5954,0.5954,0.5952,0.5952
NZDUSD,20260507,201100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,201200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20260507,201300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,201400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,201500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,201600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,201700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,201800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,201900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260507,202400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,202700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,202800,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260507,202900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,203400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,203700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,203800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,203900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,204000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,204100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20260507,204200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,204300,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260507,204400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,204500,0.5951,0.5951,0.5946,0.5947
NZDUSD,20260507,204600,0.5946,0.5947,0.5944,0.5947
NZDUSD,20260507,204700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20260507,204800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260507,204900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260507,205000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260507,205100,0.5946,0.5946,0.5944,0.5945
NZDUSD,20260507,205200,0.5945,0.5947,0.5945,0.5947
NZDUSD,20260507,205300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260507,205400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20260507,205500,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260507,205600,0.5946,0.5950,0.5946,0.5950
NZDUSD,20260507,205700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,205800,0.5950,0.5951,0.5950,0.5950
NZDUSD,20260507,205900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,210000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20260507,210100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20260507,210200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20260507,210300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260507,210400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20260507,210500,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260507,210600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260507,210700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,210800,0.5950,0.5952,0.5950,0.5952
NZDUSD,20260507,210900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,211000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,211100,0.5953,0.5954,0.5952,0.5952
NZDUSD,20260507,211200,0.5952,0.5953,0.5952,0.5953
NZDUSD,20260507,211300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20260507,211400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20260507,211500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,211600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20260507,211700,0.5952,0.5952,0.5951,0.5952
NZDUSD,20260507,211800,0.5952,0.5952,0.5948,0.5948
NZDUSD,20260507,211900,0.5947,0.5947,0.5946,0.5947
NZDUSD,20260507,212000,0.5947,0.5947,0.5944,0.5945
NZDUSD,20260507,212100,0.5945,0.5946,0.5943,0.5946
NZDUSD,20260507,212200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260507,212300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20260507,212400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,212500,0.5945,0.5945,0.5944,0.5945
NZDUSD,20260507,212600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260507,212700,0.5944,0.5945,0.5944,0.5945
NZDUSD,20260507,212800,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260507,212900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260507,213000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20260507,213100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20260507,213200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,213300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,213400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260507,213500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,213600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,213700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,213800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20260507,213900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,214000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,214100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,214200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,214300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20260507,214400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20260507,214500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20260507,214600,0.5950,0.5950,0.5948,0.5948
NZDUSD,20260507,214700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,214800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,214900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20260507,215000,0.5948,0.5949,0.5947,0.5949
NZDUSD,20260507,215100,0.5950,0.5950,0.5949,0.5950
NZDUSD,20260507,215200,0.5949,0.5949,0.5948,0.5948
NZDUSD,20260507,215300,0.5947,0.5947,0.5944,0.5945
NZDUSD,20260507,215400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260507,215500,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260507,215600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20260507,215700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260507,215800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260507,215900,0.5944,0.5944,0.5942,0.5942
NZDUSD,20260507,220000,0.5942,0.5942,0.5941,0.5941
NZDUSD,20260507,220100,0.5941,0.5941,0.5940,0.5941
NZDUSD,20260507,220200,0.5941,0.5943,0.5940,0.5943
NZDUSD,20260507,220300,0.5944,0.5949,0.5944,0.5948
NZDUSD,20260507,220400,0.5947,0.5948,0.5946,0.5946
NZDUSD,20260507,220500,0.5947,0.5950,0.5947,0.5947
NZDUSD,20260507,220600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20260507,220700,0.5946,0.5946,0.5945,0.5945
NZDUSD,20260507,220800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,220900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221100,0.5945,0.5946,0.5945,0.5945
NZDUSD,20260507,221200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,221900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,222000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,222100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20260507,222200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20260507,222300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260507,222400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260507,222500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20260507,222600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,222700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,222800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,222900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,223000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,223100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20260507,223200,0.5941,0.5943,0.5941,0.5943
NZDUSD,20260507,223300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,223400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20260507,223500,0.5944,0.5944,0.5943,0.5943
NZDUSD,20260507,223600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,223700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,223800,0.5943,0.5943,0.5937,0.5937
NZDUSD,20260507,223900,0.5938,0.5940,0.5938,0.5939
NZDUSD,20260507,224000,0.5938,0.5939,0.5938,0.5938
NZDUSD,20260507,224100,0.5939,0.5940,0.5939,0.5939
NZDUSD,20260507,224200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,224300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,224400,0.5940,0.5941,0.5940,0.5940
NZDUSD,20260507,224500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,224600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,224700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,224800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,224900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,225600,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260507,225700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20260507,225800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20260507,225900,0.5935,0.5936,0.5935,0.5936
NZDUSD,20260507,230000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20260507,230100,0.5938,0.5952,0.5938,0.5944
NZDUSD,20260507,230200,0.5944,0.5946,0.5943,0.5943
NZDUSD,20260507,230300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,230400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,230500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,230600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,230700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,230800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,230900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,231000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,231100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,231200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,231300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20260507,231400,0.5943,0.5943,0.5937,0.5937
NZDUSD,20260507,231500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260507,231600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260507,231700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260507,231800,0.5937,0.5940,0.5937,0.5940
NZDUSD,20260507,231900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20260507,232000,0.5940,0.5940,0.5939,0.5939
NZDUSD,20260507,232100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,232900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20260507,233600,0.5939,0.5939,0.5937,0.5937
NZDUSD,20260507,233700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260507,233800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260507,233900,0.5937,0.5938,0.5937,0.5938
NZDUSD,20260507,234000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,234800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260507,234900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20260507,235800,0.5938,0.5938,0.5937,0.5937
NZDUSD,20260507,235900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20260508,000000,0.5937,0.5937,0.5937,0.5937
NZDJPY,20260507,000100,93.03,93.05,93.02,93.05
NZDJPY,20260507,000200,93.06,93.06,93.04,93.04
NZDJPY,20260507,000300,93.06,93.07,93.06,93.07
NZDJPY,20260507,000400,93.07,93.08,93.07,93.07
NZDJPY,20260507,000500,93.08,93.08,93.08,93.08
NZDJPY,20260507,000600,93.08,93.08,93.07,93.07
NZDJPY,20260507,000700,93.07,93.07,93.07,93.07
NZDJPY,20260507,000800,93.07,93.07,93.07,93.07
NZDJPY,20260507,000900,93.07,93.07,93.07,93.07
NZDJPY,20260507,001000,93.08,93.08,93.08,93.08
NZDJPY,20260507,001100,93.08,93.08,93.07,93.07
NZDJPY,20260507,001200,93.07,93.07,93.07,93.07
NZDJPY,20260507,001300,93.07,93.07,93.07,93.07
NZDJPY,20260507,001400,93.07,93.07,93.07,93.07
NZDJPY,20260507,001500,93.07,93.07,93.07,93.07
NZDJPY,20260507,001600,93.07,93.08,93.07,93.08
NZDJPY,20260507,001700,93.08,93.08,93.08,93.08
NZDJPY,20260507,001800,93.09,93.09,93.09,93.09
NZDJPY,20260507,001900,93.09,93.09,93.09,93.09
NZDJPY,20260507,002000,93.09,93.09,93.09,93.09
NZDJPY,20260507,002100,93.09,93.09,93.08,93.08
NZDJPY,20260507,002200,93.08,93.08,93.08,93.08
NZDJPY,20260507,002300,93.08,93.08,93.08,93.08
NZDJPY,20260507,002400,93.08,93.08,93.08,93.08
NZDJPY,20260507,002500,93.08,93.08,93.08,93.08
NZDJPY,20260507,002600,93.08,93.08,93.08,93.08
NZDJPY,20260507,002700,93.08,93.08,93.08,93.08
NZDJPY,20260507,002800,93.09,93.09,93.09,93.09
NZDJPY,20260507,002900,93.09,93.10,93.09,93.10
NZDJPY,20260507,003000,93.10,93.10,93.10,93.10
NZDJPY,20260507,003100,93.11,93.11,93.11,93.11
NZDJPY,20260507,003200,93.11,93.11,93.10,93.10
NZDJPY,20260507,003300,93.10,93.10,93.10,93.10
NZDJPY,20260507,003400,93.10,93.10,93.10,93.10
NZDJPY,20260507,003500,93.09,93.09,93.09,93.09
NZDJPY,20260507,003600,93.09,93.09,93.09,93.09
NZDJPY,20260507,003700,93.09,93.09,93.09,93.09
NZDJPY,20260507,003800,93.09,93.09,93.09,93.09
NZDJPY,20260507,003900,93.09,93.10,93.09,93.10
NZDJPY,20260507,004000,93.10,93.10,93.10,93.10
NZDJPY,20260507,004100,93.10,93.10,93.10,93.10
NZDJPY,20260507,004200,93.09,93.09,93.09,93.09
NZDJPY,20260507,004300,93.09,93.09,93.09,93.09
NZDJPY,20260507,004400,93.09,93.09,93.09,93.09
NZDJPY,20260507,004500,93.09,93.09,93.09,93.09
NZDJPY,20260507,004600,93.09,93.09,93.08,93.08
NZDJPY,20260507,004700,93.08,93.08,93.08,93.08
NZDJPY,20260507,004800,93.08,93.08,93.08,93.08
NZDJPY,20260507,004900,93.08,93.08,93.07,93.07
NZDJPY,20260507,005000,93.08,93.08,93.07,93.07
NZDJPY,20260507,005100,93.07,93.07,93.07,93.07
NZDJPY,20260507,005200,93.08,93.08,93.08,93.08
NZDJPY,20260507,005300,93.08,93.08,93.08,93.08
NZDJPY,20260507,005400,93.08,93.08,93.08,93.08
NZDJPY,20260507,005500,93.08,93.08,93.08,93.08
NZDJPY,20260507,005600,93.08,93.08,93.08,93.08
NZDJPY,20260507,005700,93.08,93.08,93.08,93.08
NZDJPY,20260507,005800,93.08,93.08,93.08,93.08
NZDJPY,20260507,005900,93.08,93.08,93.08,93.08
NZDJPY,20260507,010000,93.08,93.08,93.08,93.08
NZDJPY,20260507,010100,93.08,93.10,93.07,93.07
NZDJPY,20260507,010200,93.08,93.08,93.07,93.07
NZDJPY,20260507,010300,93.07,93.08,93.07,93.08
NZDJPY,20260507,010400,93.08,93.08,93.08,93.08
NZDJPY,20260507,010500,93.08,93.09,93.08,93.09
NZDJPY,20260507,010600,93.08,93.09,93.08,93.09
NZDJPY,20260507,010700,93.09,93.09,93.09,93.09
NZDJPY,20260507,010800,93.09,93.09,93.09,93.09
NZDJPY,20260507,010900,93.09,93.09,93.09,93.09
NZDJPY,20260507,011000,93.10,93.10,93.10,93.10
NZDJPY,20260507,011100,93.10,93.10,93.10,93.10
NZDJPY,20260507,011200,93.10,93.12,93.10,93.11
NZDJPY,20260507,011300,93.12,93.13,93.12,93.13
NZDJPY,20260507,011400,93.12,93.12,93.12,93.12
NZDJPY,20260507,011500,93.13,93.13,93.13,93.13
NZDJPY,20260507,011600,93.13,93.13,93.12,93.12
NZDJPY,20260507,011700,93.13,93.13,93.13,93.13
NZDJPY,20260507,011800,93.13,93.13,93.13,93.13
NZDJPY,20260507,011900,93.13,93.13,93.13,93.13
NZDJPY,20260507,012000,93.13,93.13,93.13,93.13
NZDJPY,20260507,012100,93.13,93.14,93.13,93.14
NZDJPY,20260507,012200,93.13,93.13,93.12,93.12
NZDJPY,20260507,012300,93.12,93.12,93.12,93.12
NZDJPY,20260507,012400,93.12,93.12,93.12,93.12
NZDJPY,20260507,012500,93.12,93.12,93.12,93.12
NZDJPY,20260507,012600,93.12,93.12,93.12,93.12
NZDJPY,20260507,012700,93.12,93.12,93.12,93.12
NZDJPY,20260507,012800,93.12,93.12,93.12,93.12
NZDJPY,20260507,012900,93.12,93.12,93.12,93.12
NZDJPY,20260507,013000,93.12,93.12,93.12,93.12
NZDJPY,20260507,013100,93.11,93.12,93.11,93.12
NZDJPY,20260507,013200,93.12,93.12,93.12,93.12
NZDJPY,20260507,013300,93.12,93.12,93.12,93.12
NZDJPY,20260507,013400,93.11,93.12,93.11,93.12
NZDJPY,20260507,013500,93.12,93.12,93.12,93.12
NZDJPY,20260507,013600,93.12,93.12,93.12,93.12
NZDJPY,20260507,013700,93.11,93.11,93.11,93.11
NZDJPY,20260507,013800,93.11,93.11,93.11,93.11
NZDJPY,20260507,013900,93.11,93.11,93.11,93.11
NZDJPY,20260507,014000,93.11,93.12,93.11,93.12
NZDJPY,20260507,014100,93.12,93.12,93.12,93.12
NZDJPY,20260507,014200,93.12,93.12,93.12,93.12
NZDJPY,20260507,014300,93.12,93.12,93.12,93.12
NZDJPY,20260507,014400,93.12,93.12,93.12,93.12
NZDJPY,20260507,014500,93.12,93.12,93.12,93.12
NZDJPY,20260507,014600,93.13,93.14,93.13,93.14
NZDJPY,20260507,014700,93.13,93.13,93.13,93.13
NZDJPY,20260507,014800,93.13,93.14,93.13,93.14
NZDJPY,20260507,014900,93.14,93.14,93.13,93.13
NZDJPY,20260507,015000,93.13,93.13,93.13,93.13
NZDJPY,20260507,015100,93.13,93.13,93.13,93.13
NZDJPY,20260507,015200,93.14,93.15,93.14,93.15
NZDJPY,20260507,015300,93.15,93.15,93.13,93.13
NZDJPY,20260507,015400,93.13,93.15,93.13,93.14
NZDJPY,20260507,015500,93.13,93.14,93.13,93.14
NZDJPY,20260507,015600,93.14,93.14,93.14,93.14
NZDJPY,20260507,015700,93.13,93.13,93.12,93.12
NZDJPY,20260507,015800,93.12,93.15,93.12,93.15
NZDJPY,20260507,015900,93.16,93.16,93.15,93.15
NZDJPY,20260507,020000,93.15,93.15,93.15,93.15
NZDJPY,20260507,020100,93.16,93.18,93.16,93.18
NZDJPY,20260507,020200,93.17,93.17,93.15,93.16
NZDJPY,20260507,020300,93.15,93.15,93.13,93.13
NZDJPY,20260507,020400,93.14,93.14,93.13,93.13
NZDJPY,20260507,020500,93.14,93.14,93.12,93.12
NZDJPY,20260507,020600,93.11,93.11,93.10,93.10
NZDJPY,20260507,020700,93.10,93.11,93.10,93.11
NZDJPY,20260507,020800,93.10,93.11,93.10,93.11
NZDJPY,20260507,020900,93.10,93.10,93.09,93.09
NZDJPY,20260507,021000,93.08,93.08,93.08,93.08
NZDJPY,20260507,021100,93.07,93.09,93.07,93.08
NZDJPY,20260507,021200,93.07,93.08,93.04,93.04
NZDJPY,20260507,021300,93.05,93.07,93.04,93.04
NZDJPY,20260507,021400,93.05,93.05,93.04,93.04
NZDJPY,20260507,021500,93.05,93.05,93.03,93.04
NZDJPY,20260507,021600,93.05,93.07,93.05,93.06
NZDJPY,20260507,021700,93.05,93.06,93.04,93.05
NZDJPY,20260507,021800,93.06,93.07,93.06,93.07
NZDJPY,20260507,021900,93.06,93.07,93.06,93.07
NZDJPY,20260507,022000,93.07,93.07,93.06,93.07
NZDJPY,20260507,022100,93.07,93.07,93.07,93.07
NZDJPY,20260507,022200,93.07,93.07,93.07,93.07
NZDJPY,20260507,022300,93.07,93.07,93.07,93.07
NZDJPY,20260507,022400,93.08,93.08,93.07,93.07
NZDJPY,20260507,022500,93.08,93.09,93.07,93.09
NZDJPY,20260507,022600,93.08,93.09,93.08,93.09
NZDJPY,20260507,022700,93.08,93.09,93.08,93.09
NZDJPY,20260507,022800,93.09,93.10,93.09,93.10
NZDJPY,20260507,022900,93.09,93.09,93.08,93.08
NZDJPY,20260507,023000,93.09,93.10,93.09,93.09
NZDJPY,20260507,023100,93.10,93.10,93.09,93.09
NZDJPY,20260507,023200,93.10,93.10,93.08,93.08
NZDJPY,20260507,023300,93.07,93.10,93.07,93.10
NZDJPY,20260507,023400,93.09,93.09,93.09,93.09
NZDJPY,20260507,023500,93.10,93.11,93.10,93.10
NZDJPY,20260507,023600,93.10,93.10,93.10,93.10
NZDJPY,20260507,023700,93.10,93.10,93.10,93.10
NZDJPY,20260507,023800,93.10,93.11,93.10,93.11
NZDJPY,20260507,023900,93.11,93.11,93.10,93.10
NZDJPY,20260507,024000,93.10,93.10,93.10,93.10
NZDJPY,20260507,024100,93.09,93.13,93.09,93.13
NZDJPY,20260507,024200,93.12,93.12,93.11,93.11
NZDJPY,20260507,024300,93.12,93.12,93.12,93.12
NZDJPY,20260507,024400,93.11,93.12,93.11,93.12
NZDJPY,20260507,024500,93.12,93.12,93.10,93.10
NZDJPY,20260507,024600,93.11,93.11,93.10,93.10
NZDJPY,20260507,024700,93.12,93.12,93.12,93.12
NZDJPY,20260507,024800,93.12,93.12,93.10,93.10
NZDJPY,20260507,024900,93.09,93.09,93.06,93.07
NZDJPY,20260507,025000,93.07,93.07,93.07,93.07
NZDJPY,20260507,025100,93.08,93.08,93.04,93.04
NZDJPY,20260507,025200,93.03,93.04,93.03,93.04
NZDJPY,20260507,025300,93.04,93.05,93.04,93.05
NZDJPY,20260507,025400,93.06,93.06,93.02,93.02
NZDJPY,20260507,025500,93.01,93.05,93.01,93.01
NZDJPY,20260507,025600,93.02,93.05,93.02,93.02
NZDJPY,20260507,025700,93.01,93.03,93.01,93.03
NZDJPY,20260507,025800,93.02,93.04,93.02,93.04
NZDJPY,20260507,025900,93.05,93.06,93.05,93.06
NZDJPY,20260507,030000,93.07,93.07,93.06,93.06
NZDJPY,20260507,030100,93.05,93.05,93.01,93.01
NZDJPY,20260507,030200,93.00,93.00,92.99,92.99
NZDJPY,20260507,030300,93.00,93.01,92.98,92.98
NZDJPY,20260507,030400,92.99,93.02,92.99,93.01
NZDJPY,20260507,030500,93.01,93.01,93.01,93.01
NZDJPY,20260507,030600,93.02,93.02,93.02,93.02
NZDJPY,20260507,030700,93.03,93.03,93.02,93.02
NZDJPY,20260507,030800,93.01,93.01,93.01,93.01
NZDJPY,20260507,030900,93.02,93.02,93.01,93.01
NZDJPY,20260507,031000,93.01,93.01,93.01,93.01
NZDJPY,20260507,031100,93.01,93.01,93.01,93.01
NZDJPY,20260507,031200,93.01,93.01,93.01,93.01
NZDJPY,20260507,031300,93.00,93.00,92.99,92.99
NZDJPY,20260507,031400,92.99,92.99,92.98,92.98
NZDJPY,20260507,031500,92.99,92.99,92.97,92.98
NZDJPY,20260507,031600,92.99,93.00,92.99,93.00
NZDJPY,20260507,031700,92.99,92.99,92.99,92.99
NZDJPY,20260507,031800,93.00,93.00,92.99,92.99
NZDJPY,20260507,031900,93.00,93.01,93.00,93.01
NZDJPY,20260507,032000,93.02,93.02,93.01,93.01
NZDJPY,20260507,032100,93.02,93.04,93.02,93.03
NZDJPY,20260507,032200,93.03,93.03,93.02,93.02
NZDJPY,20260507,032300,93.01,93.02,93.01,93.02
NZDJPY,20260507,032400,93.02,93.02,93.02,93.02
NZDJPY,20260507,032500,93.02,93.02,93.01,93.01
NZDJPY,20260507,032600,93.01,93.01,93.00,93.00
NZDJPY,20260507,032700,93.01,93.01,93.01,93.01
NZDJPY,20260507,032800,93.01,93.01,93.00,93.00
NZDJPY,20260507,032900,92.99,93.00,92.99,93.00
NZDJPY,20260507,033000,93.01,93.01,93.00,93.01
NZDJPY,20260507,033100,93.01,93.01,93.01,93.01
NZDJPY,20260507,033200,93.00,93.00,93.00,93.00
NZDJPY,20260507,033300,93.01,93.01,92.99,92.99
NZDJPY,20260507,033400,92.98,92.98,92.98,92.98
NZDJPY,20260507,033500,92.97,92.97,92.96,92.97
NZDJPY,20260507,033600,92.96,92.99,92.96,92.99
NZDJPY,20260507,033700,93.01,93.01,93.01,93.01
NZDJPY,20260507,033800,93.01,93.01,93.00,93.00
NZDJPY,20260507,033900,92.99,92.99,92.99,92.99
NZDJPY,20260507,034000,93.00,93.01,92.99,93.01
NZDJPY,20260507,034100,93.01,93.01,93.00,93.00
NZDJPY,20260507,034200,92.99,93.01,92.99,93.00
NZDJPY,20260507,034300,93.00,93.00,93.00,93.00
NZDJPY,20260507,034400,93.01,93.01,93.01,93.01
NZDJPY,20260507,034500,93.01,93.01,93.00,93.00
NZDJPY,20260507,034600,93.01,93.03,93.01,93.03
NZDJPY,20260507,034700,93.04,93.05,93.04,93.04
NZDJPY,20260507,034800,93.05,93.06,93.05,93.06
NZDJPY,20260507,034900,93.06,93.06,93.06,93.06
NZDJPY,20260507,035000,93.07,93.09,93.07,93.09
NZDJPY,20260507,035100,93.08,93.08,93.08,93.08
NZDJPY,20260507,035200,93.08,93.08,93.07,93.07
NZDJPY,20260507,035300,93.07,93.09,93.07,93.09
NZDJPY,20260507,035400,93.09,93.09,93.09,93.09
NZDJPY,20260507,035500,93.08,93.09,93.08,93.08
NZDJPY,20260507,035600,93.09,93.10,93.09,93.10
NZDJPY,20260507,035700,93.10,93.11,93.10,93.10
NZDJPY,20260507,035800,93.11,93.12,93.11,93.12
NZDJPY,20260507,035900,93.12,93.12,93.12,93.12
NZDJPY,20260507,040000,93.13,93.13,93.12,93.12
NZDJPY,20260507,040100,93.11,93.12,93.11,93.11
NZDJPY,20260507,040200,93.10,93.11,93.10,93.10
NZDJPY,20260507,040300,93.11,93.11,93.10,93.10
NZDJPY,20260507,040400,93.10,93.10,93.10,93.10
NZDJPY,20260507,040500,93.10,93.10,93.08,93.10
NZDJPY,20260507,040600,93.10,93.10,93.10,93.10
NZDJPY,20260507,040700,93.09,93.10,93.09,93.09
NZDJPY,20260507,040800,93.09,93.10,93.09,93.10
NZDJPY,20260507,040900,93.11,93.11,93.11,93.11
NZDJPY,20260507,041000,93.10,93.10,93.10,93.10
NZDJPY,20260507,041100,93.11,93.13,93.11,93.13
NZDJPY,20260507,041200,93.12,93.12,93.12,93.12
NZDJPY,20260507,041300,93.12,93.12,93.12,93.12
NZDJPY,20260507,041400,93.11,93.11,93.10,93.11
NZDJPY,20260507,041500,93.11,93.11,93.11,93.11
NZDJPY,20260507,041600,93.12,93.12,93.12,93.12
NZDJPY,20260507,041700,93.12,93.12,93.10,93.10
NZDJPY,20260507,041800,93.10,93.12,93.10,93.12
NZDJPY,20260507,041900,93.13,93.13,93.12,93.12
NZDJPY,20260507,042000,93.11,93.11,93.11,93.11
NZDJPY,20260507,042100,93.10,93.11,93.10,93.11
NZDJPY,20260507,042200,93.10,93.11,93.10,93.10
NZDJPY,20260507,042300,93.10,93.10,93.10,93.10
NZDJPY,20260507,042400,93.10,93.10,93.10,93.10
NZDJPY,20260507,042500,93.09,93.09,93.08,93.08
NZDJPY,20260507,042600,93.08,93.08,93.07,93.07
NZDJPY,20260507,042700,93.08,93.08,93.07,93.07
NZDJPY,20260507,042800,93.08,93.08,93.07,93.07
NZDJPY,20260507,042900,93.08,93.08,93.08,93.08
NZDJPY,20260507,043000,93.07,93.08,93.07,93.08
NZDJPY,20260507,043100,93.09,93.09,93.08,93.08
NZDJPY,20260507,043200,93.07,93.09,93.07,93.09
NZDJPY,20260507,043300,93.09,93.10,93.09,93.10
NZDJPY,20260507,043400,93.09,93.09,93.09,93.09
NZDJPY,20260507,043500,93.09,93.09,93.09,93.09
NZDJPY,20260507,043600,93.09,93.09,93.09,93.09
NZDJPY,20260507,043700,93.10,93.10,93.08,93.08
NZDJPY,20260507,043800,93.08,93.08,93.07,93.07
NZDJPY,20260507,043900,93.08,93.09,93.08,93.09
NZDJPY,20260507,044000,93.08,93.09,93.08,93.09
NZDJPY,20260507,044100,93.08,93.08,93.08,93.08
NZDJPY,20260507,044200,93.08,93.08,93.07,93.08
NZDJPY,20260507,044300,93.08,93.08,93.08,93.08
NZDJPY,20260507,044400,93.09,93.10,93.08,93.09
NZDJPY,20260507,044500,93.09,93.09,93.09,93.09
NZDJPY,20260507,044600,93.08,93.11,93.08,93.11
NZDJPY,20260507,044700,93.12,93.12,93.12,93.12
NZDJPY,20260507,044800,93.12,93.13,93.12,93.13
NZDJPY,20260507,044900,93.13,93.13,93.13,93.13
NZDJPY,20260507,045000,93.12,93.12,93.11,93.11
NZDJPY,20260507,045100,93.12,93.12,93.12,93.12
NZDJPY,20260507,045200,93.12,93.12,93.11,93.11
NZDJPY,20260507,045300,93.11,93.12,93.11,93.12
NZDJPY,20260507,045400,93.13,93.13,93.12,93.12
NZDJPY,20260507,045500,93.13,93.14,93.13,93.14
NZDJPY,20260507,045600,93.13,93.14,93.13,93.14
NZDJPY,20260507,045700,93.15,93.15,93.15,93.15
NZDJPY,20260507,045800,93.16,93.17,93.16,93.17
NZDJPY,20260507,045900,93.17,93.17,93.16,93.16
NZDJPY,20260507,050000,93.17,93.17,93.17,93.17
NZDJPY,20260507,050100,93.16,93.17,93.15,93.15
NZDJPY,20260507,050200,93.16,93.16,93.15,93.15
NZDJPY,20260507,050300,93.15,93.17,93.15,93.17
NZDJPY,20260507,050400,93.16,93.16,93.15,93.15
NZDJPY,20260507,050500,93.15,93.15,93.14,93.14
NZDJPY,20260507,050600,93.14,93.15,93.14,93.15
NZDJPY,20260507,050700,93.14,93.14,93.14,93.14
NZDJPY,20260507,050800,93.13,93.13,93.13,93.13
NZDJPY,20260507,050900,93.13,93.14,93.13,93.14
NZDJPY,20260507,051000,93.14,93.14,93.14,93.14
NZDJPY,20260507,051100,93.15,93.15,93.15,93.15
NZDJPY,20260507,051200,93.15,93.15,93.15,93.15
NZDJPY,20260507,051300,93.14,93.14,93.14,93.14
NZDJPY,20260507,051400,93.14,93.14,93.14,93.14
NZDJPY,20260507,051500,93.14,93.14,93.14,93.14
NZDJPY,20260507,051600,93.14,93.14,93.13,93.13
NZDJPY,20260507,051700,93.13,93.14,93.13,93.14
NZDJPY,20260507,051800,93.15,93.15,93.15,93.15
NZDJPY,20260507,051900,93.15,93.15,93.14,93.14
NZDJPY,20260507,052000,93.14,93.15,93.14,93.15
NZDJPY,20260507,052100,93.16,93.16,93.16,93.16
NZDJPY,20260507,052200,93.17,93.17,93.15,93.15
NZDJPY,20260507,052300,93.15,93.15,93.15,93.15
NZDJPY,20260507,052400,93.15,93.15,93.15,93.15
NZDJPY,20260507,052500,93.15,93.15,93.15,93.15
NZDJPY,20260507,052600,93.15,93.16,93.15,93.16
NZDJPY,20260507,052700,93.15,93.15,93.15,93.15
NZDJPY,20260507,052800,93.15,93.15,93.15,93.15
NZDJPY,20260507,052900,93.15,93.15,93.15,93.15
NZDJPY,20260507,053000,93.15,93.15,93.13,93.14
NZDJPY,20260507,053100,93.14,93.14,93.14,93.14
NZDJPY,20260507,053200,93.13,93.13,93.12,93.12
NZDJPY,20260507,053300,93.12,93.13,93.12,93.13
NZDJPY,20260507,053400,93.12,93.12,93.12,93.12
NZDJPY,20260507,053500,93.12,93.12,93.12,93.12
NZDJPY,20260507,053600,93.12,93.12,93.12,93.12
NZDJPY,20260507,053700,93.12,93.12,93.12,93.12
NZDJPY,20260507,053800,93.12,93.12,93.11,93.11
NZDJPY,20260507,053900,93.12,93.12,93.10,93.10
NZDJPY,20260507,054000,93.11,93.12,93.11,93.12
NZDJPY,20260507,054100,93.12,93.12,93.12,93.12
NZDJPY,20260507,054200,93.13,93.14,93.13,93.14
NZDJPY,20260507,054300,93.15,93.16,93.15,93.15
NZDJPY,20260507,054400,93.14,93.14,93.14,93.14
NZDJPY,20260507,054500,93.14,93.14,93.14,93.14
NZDJPY,20260507,054600,93.14,93.15,93.14,93.14
NZDJPY,20260507,054700,93.14,93.14,93.14,93.14
NZDJPY,20260507,054800,93.14,93.14,93.14,93.14
NZDJPY,20260507,054900,93.14,93.14,93.14,93.14
NZDJPY,20260507,055000,93.15,93.15,93.15,93.15
NZDJPY,20260507,055100,93.15,93.15,93.15,93.15
NZDJPY,20260507,055200,93.15,93.15,93.14,93.15
NZDJPY,20260507,055300,93.15,93.15,93.15,93.15
NZDJPY,20260507,055400,93.15,93.15,93.15,93.15
NZDJPY,20260507,055500,93.14,93.15,93.14,93.15
NZDJPY,20260507,055600,93.14,93.16,93.14,93.16
NZDJPY,20260507,055700,93.17,93.17,93.17,93.17
NZDJPY,20260507,055800,93.17,93.18,93.17,93.18
NZDJPY,20260507,055900,93.18,93.18,93.18,93.18
NZDJPY,20260507,060000,93.17,93.17,93.17,93.17
NZDJPY,20260507,060100,93.17,93.17,93.15,93.15
NZDJPY,20260507,060200,93.15,93.15,93.15,93.15
NZDJPY,20260507,060300,93.16,93.16,93.15,93.15
NZDJPY,20260507,060400,93.16,93.16,93.15,93.15
NZDJPY,20260507,060500,93.15,93.15,93.15,93.15
NZDJPY,20260507,060600,93.16,93.17,93.16,93.17
NZDJPY,20260507,060700,93.17,93.17,93.17,93.17
NZDJPY,20260507,060800,93.17,93.17,93.17,93.17
NZDJPY,20260507,060900,93.18,93.18,93.18,93.18
NZDJPY,20260507,061000,93.17,93.17,93.17,93.17
NZDJPY,20260507,061100,93.16,93.17,93.16,93.17
NZDJPY,20260507,061200,93.18,93.18,93.17,93.18
NZDJPY,20260507,061300,93.17,93.17,93.17,93.17
NZDJPY,20260507,061400,93.17,93.17,93.17,93.17
NZDJPY,20260507,061500,93.18,93.18,93.17,93.17
NZDJPY,20260507,061600,93.16,93.16,93.16,93.16
NZDJPY,20260507,061700,93.16,93.16,93.14,93.15
NZDJPY,20260507,061800,93.15,93.15,93.15,93.15
NZDJPY,20260507,061900,93.15,93.15,93.15,93.15
NZDJPY,20260507,062000,93.16,93.16,93.16,93.16
NZDJPY,20260507,062100,93.16,93.17,93.16,93.17
NZDJPY,20260507,062200,93.17,93.17,93.16,93.16
NZDJPY,20260507,062300,93.16,93.16,93.16,93.16
NZDJPY,20260507,062400,93.16,93.16,93.16,93.16
NZDJPY,20260507,062500,93.16,93.16,93.15,93.15
NZDJPY,20260507,062600,93.15,93.15,93.15,93.15
NZDJPY,20260507,062700,93.15,93.15,93.15,93.15
NZDJPY,20260507,062800,93.17,93.18,93.17,93.18
NZDJPY,20260507,062900,93.18,93.18,93.18,93.18
NZDJPY,20260507,063000,93.18,93.18,93.18,93.18
NZDJPY,20260507,063100,93.19,93.19,93.18,93.18
NZDJPY,20260507,063200,93.19,93.19,93.19,93.19
NZDJPY,20260507,063300,93.19,93.19,93.19,93.19
NZDJPY,20260507,063400,93.19,93.19,93.19,93.19
NZDJPY,20260507,063500,93.20,93.20,93.18,93.18
NZDJPY,20260507,063600,93.18,93.18,93.18,93.18
NZDJPY,20260507,063700,93.18,93.18,93.18,93.18
NZDJPY,20260507,063800,93.18,93.18,93.18,93.18
NZDJPY,20260507,063900,93.18,93.18,93.18,93.18
NZDJPY,20260507,064000,93.18,93.18,93.18,93.18
NZDJPY,20260507,064100,93.18,93.19,93.18,93.19
NZDJPY,20260507,064200,93.20,93.20,93.19,93.19
NZDJPY,20260507,064300,93.19,93.19,93.19,93.19
NZDJPY,20260507,064400,93.20,93.20,93.20,93.20
NZDJPY,20260507,064500,93.21,93.21,93.21,93.21
NZDJPY,20260507,064600,93.21,93.21,93.21,93.21
NZDJPY,20260507,064700,93.21,93.21,93.19,93.19
NZDJPY,20260507,064800,93.20,93.20,93.20,93.20
NZDJPY,20260507,064900,93.19,93.19,93.18,93.18
NZDJPY,20260507,065000,93.17,93.17,93.17,93.17
NZDJPY,20260507,065100,93.16,93.16,93.15,93.15
NZDJPY,20260507,065200,93.16,93.16,93.16,93.16
NZDJPY,20260507,065300,93.16,93.17,93.16,93.17
NZDJPY,20260507,065400,93.17,93.17,93.17,93.17
NZDJPY,20260507,065500,93.18,93.18,93.18,93.18
NZDJPY,20260507,065600,93.19,93.19,93.19,93.19
NZDJPY,20260507,065700,93.19,93.19,93.19,93.19
NZDJPY,20260507,065800,93.19,93.19,93.19,93.19
NZDJPY,20260507,065900,93.19,93.20,93.19,93.20
NZDJPY,20260507,070000,93.21,93.21,93.19,93.19
NZDJPY,20260507,070100,93.18,93.18,93.17,93.17
NZDJPY,20260507,070200,93.18,93.18,93.17,93.17
NZDJPY,20260507,070300,93.18,93.18,93.18,93.18
NZDJPY,20260507,070400,93.18,93.18,93.18,93.18
NZDJPY,20260507,070500,93.18,93.18,93.18,93.18
NZDJPY,20260507,070600,93.18,93.18,93.18,93.18
NZDJPY,20260507,070700,93.18,93.18,93.18,93.18
NZDJPY,20260507,070800,93.18,93.19,93.18,93.19
NZDJPY,20260507,070900,93.18,93.18,93.18,93.18
NZDJPY,20260507,071000,93.18,93.18,93.17,93.17
NZDJPY,20260507,071100,93.18,93.18,93.18,93.18
NZDJPY,20260507,071200,93.18,93.18,93.18,93.18
NZDJPY,20260507,071300,93.18,93.18,93.18,93.18
NZDJPY,20260507,071400,93.18,93.18,93.18,93.18
NZDJPY,20260507,071500,93.18,93.18,93.18,93.18
NZDJPY,20260507,071600,93.18,93.18,93.18,93.18
NZDJPY,20260507,071700,93.19,93.19,93.19,93.19
NZDJPY,20260507,071800,93.18,93.19,93.18,93.19
NZDJPY,20260507,071900,93.19,93.19,93.19,93.19
NZDJPY,20260507,072000,93.19,93.19,93.19,93.19
NZDJPY,20260507,072100,93.18,93.19,93.18,93.19
NZDJPY,20260507,072200,93.18,93.18,93.18,93.18
NZDJPY,20260507,072300,93.18,93.18,93.18,93.18
NZDJPY,20260507,072400,93.18,93.19,93.18,93.19
NZDJPY,20260507,072500,93.18,93.19,93.18,93.19
NZDJPY,20260507,072600,93.20,93.20,93.20,93.20
NZDJPY,20260507,072700,93.21,93.21,93.21,93.21
NZDJPY,20260507,072800,93.20,93.20,93.19,93.19
NZDJPY,20260507,072900,93.19,93.19,93.19,93.19
NZDJPY,20260507,073000,93.19,93.19,93.19,93.19
NZDJPY,20260507,073100,93.19,93.21,93.19,93.21
NZDJPY,20260507,073200,93.21,93.21,93.21,93.21
NZDJPY,20260507,073300,93.21,93.21,93.21,93.21
NZDJPY,20260507,073400,93.22,93.22,93.19,93.20
NZDJPY,20260507,073500,93.21,93.21,93.21,93.21
NZDJPY,20260507,073600,93.21,93.22,93.21,93.22
NZDJPY,20260507,073700,93.22,93.22,93.22,93.22
NZDJPY,20260507,073800,93.21,93.22,93.21,93.22
NZDJPY,20260507,073900,93.22,93.22,93.22,93.22
NZDJPY,20260507,074000,93.21,93.21,93.20,93.20
NZDJPY,20260507,074100,93.21,93.21,93.21,93.21
NZDJPY,20260507,074200,93.20,93.20,93.20,93.20
NZDJPY,20260507,074300,93.20,93.20,93.20,93.20
NZDJPY,20260507,074400,93.20,93.20,93.20,93.20
NZDJPY,20260507,074500,93.20,93.20,93.18,93.18
NZDJPY,20260507,074600,93.18,93.18,93.18,93.18
NZDJPY,20260507,074700,93.19,93.19,93.19,93.19
NZDJPY,20260507,074800,93.19,93.19,93.19,93.19
NZDJPY,20260507,074900,93.19,93.20,93.19,93.19
NZDJPY,20260507,075000,93.18,93.18,93.18,93.18
NZDJPY,20260507,075100,93.17,93.18,93.17,93.17
NZDJPY,20260507,075200,93.17,93.17,93.17,93.17
NZDJPY,20260507,075300,93.17,93.17,93.17,93.17
NZDJPY,20260507,075400,93.17,93.17,93.17,93.17
NZDJPY,20260507,075500,93.17,93.17,93.17,93.17
NZDJPY,20260507,075600,93.17,93.17,93.17,93.17
NZDJPY,20260507,075700,93.17,93.17,93.16,93.16
NZDJPY,20260507,075800,93.17,93.17,93.16,93.16
NZDJPY,20260507,075900,93.16,93.16,93.16,93.16
NZDJPY,20260507,080000,93.17,93.17,93.17,93.17
NZDJPY,20260507,080100,93.16,93.16,93.15,93.15
NZDJPY,20260507,080200,93.14,93.15,93.14,93.14
NZDJPY,20260507,080300,93.14,93.15,93.14,93.15
NZDJPY,20260507,080400,93.15,93.15,93.15,93.15
NZDJPY,20260507,080500,93.15,93.15,93.15,93.15
NZDJPY,20260507,080600,93.16,93.16,93.15,93.15
NZDJPY,20260507,080700,93.14,93.14,93.13,93.13
NZDJPY,20260507,080800,93.12,93.12,93.12,93.12
NZDJPY,20260507,080900,93.13,93.13,93.13,93.13
NZDJPY,20260507,081000,93.13,93.14,93.13,93.13
NZDJPY,20260507,081100,93.13,93.14,93.13,93.13
NZDJPY,20260507,081200,93.13,93.13,93.13,93.13
NZDJPY,20260507,081300,93.12,93.13,93.12,93.13
NZDJPY,20260507,081400,93.13,93.13,93.13,93.13
NZDJPY,20260507,081500,93.14,93.14,93.13,93.13
NZDJPY,20260507,081600,93.13,93.13,93.13,93.13
NZDJPY,20260507,081700,93.14,93.15,93.14,93.15
NZDJPY,20260507,081800,93.14,93.14,93.14,93.14
NZDJPY,20260507,081900,93.14,93.15,93.14,93.15
NZDJPY,20260507,082000,93.14,93.14,93.14,93.14
NZDJPY,20260507,082100,93.14,93.14,93.14,93.14
NZDJPY,20260507,082200,93.15,93.15,93.14,93.14
NZDJPY,20260507,082300,93.13,93.13,93.13,93.13
NZDJPY,20260507,082400,93.13,93.13,93.13,93.13
NZDJPY,20260507,082500,93.13,93.13,93.13,93.13
NZDJPY,20260507,082600,93.13,93.13,93.13,93.13
NZDJPY,20260507,082700,93.13,93.14,93.13,93.14
NZDJPY,20260507,082800,93.13,93.13,93.12,93.12
NZDJPY,20260507,082900,93.12,93.13,93.12,93.12
NZDJPY,20260507,083000,93.12,93.12,93.12,93.12
NZDJPY,20260507,083100,93.11,93.11,93.10,93.11
NZDJPY,20260507,083200,93.10,93.11,93.10,93.11
NZDJPY,20260507,083300,93.12,93.12,93.12,93.12
NZDJPY,20260507,083400,93.12,93.13,93.12,93.13
NZDJPY,20260507,083500,93.14,93.14,93.13,93.13
NZDJPY,20260507,083600,93.14,93.15,93.12,93.15
NZDJPY,20260507,083700,93.16,93.16,93.15,93.15
NZDJPY,20260507,083800,93.15,93.15,93.15,93.15
NZDJPY,20260507,083900,93.16,93.16,93.15,93.15
NZDJPY,20260507,084000,93.15,93.15,93.15,93.15
NZDJPY,20260507,084100,93.14,93.14,93.13,93.13
NZDJPY,20260507,084200,93.12,93.12,93.09,93.10
NZDJPY,20260507,084300,93.11,93.13,93.10,93.12
NZDJPY,20260507,084400,93.13,93.13,93.12,93.12
NZDJPY,20260507,084500,93.13,93.14,93.12,93.14
NZDJPY,20260507,084600,93.13,93.14,93.13,93.13
NZDJPY,20260507,084700,93.14,93.14,93.14,93.14
NZDJPY,20260507,084800,93.15,93.15,93.14,93.15
NZDJPY,20260507,084900,93.14,93.15,93.13,93.13
NZDJPY,20260507,085000,93.12,93.12,93.11,93.11
NZDJPY,20260507,085100,93.12,93.13,93.12,93.12
NZDJPY,20260507,085200,93.11,93.11,93.10,93.10
NZDJPY,20260507,085300,93.10,93.10,93.08,93.09
NZDJPY,20260507,085400,93.10,93.11,93.10,93.11
NZDJPY,20260507,085500,93.12,93.12,93.12,93.12
NZDJPY,20260507,085600,93.12,93.12,93.12,93.12
NZDJPY,20260507,085700,93.11,93.11,93.11,93.11
NZDJPY,20260507,085800,93.10,93.11,93.10,93.11
NZDJPY,20260507,085900,93.11,93.11,93.10,93.10
NZDJPY,20260507,090000,93.11,93.11,93.11,93.11
NZDJPY,20260507,090100,93.11,93.11,93.09,93.09
NZDJPY,20260507,090200,93.10,93.10,93.09,93.09
NZDJPY,20260507,090300,93.08,93.08,93.08,93.08
NZDJPY,20260507,090400,93.08,93.09,93.08,93.08
NZDJPY,20260507,090500,93.08,93.11,93.08,93.11
NZDJPY,20260507,090600,93.12,93.12,93.10,93.10
NZDJPY,20260507,090700,93.09,93.10,93.09,93.10
NZDJPY,20260507,090800,93.10,93.11,93.10,93.11
NZDJPY,20260507,090900,93.12,93.13,93.10,93.12
NZDJPY,20260507,091000,93.13,93.14,93.12,93.13
NZDJPY,20260507,091100,93.14,93.15,93.14,93.15
NZDJPY,20260507,091200,93.16,93.18,93.16,93.18
NZDJPY,20260507,091300,93.17,93.19,93.17,93.19
NZDJPY,20260507,091400,93.18,93.20,93.18,93.20
NZDJPY,20260507,091500,93.19,93.20,93.18,93.18
NZDJPY,20260507,091600,93.17,93.18,93.16,93.18
NZDJPY,20260507,091700,93.19,93.19,93.18,93.19
NZDJPY,20260507,091800,93.18,93.19,93.17,93.19
NZDJPY,20260507,091900,93.20,93.21,93.19,93.19
NZDJPY,20260507,092000,93.18,93.18,93.17,93.17
NZDJPY,20260507,092100,93.17,93.19,93.17,93.19
NZDJPY,20260507,092200,93.18,93.19,93.18,93.19
NZDJPY,20260507,092300,93.18,93.19,93.17,93.19
NZDJPY,20260507,092400,93.18,93.20,93.18,93.20
NZDJPY,20260507,092500,93.21,93.21,93.20,93.21
NZDJPY,20260507,092600,93.21,93.21,93.21,93.21
NZDJPY,20260507,092700,93.21,93.22,93.21,93.21
NZDJPY,20260507,092800,93.20,93.20,93.19,93.19
NZDJPY,20260507,092900,93.18,93.19,93.18,93.19
NZDJPY,20260507,093000,93.18,93.19,93.18,93.19
NZDJPY,20260507,093100,93.19,93.19,93.19,93.19
NZDJPY,20260507,093200,93.18,93.18,93.18,93.18
NZDJPY,20260507,093300,93.18,93.19,93.18,93.19
NZDJPY,20260507,093400,93.20,93.21,93.20,93.21
NZDJPY,20260507,093500,93.22,93.23,93.22,93.23
NZDJPY,20260507,093600,93.24,93.26,93.24,93.26
NZDJPY,20260507,093700,93.27,93.27,93.27,93.27
NZDJPY,20260507,093800,93.27,93.28,93.27,93.28
NZDJPY,20260507,093900,93.29,93.29,93.29,93.29
NZDJPY,20260507,094000,93.29,93.29,93.27,93.29
NZDJPY,20260507,094100,93.30,93.30,93.30,93.30
NZDJPY,20260507,094200,93.29,93.30,93.29,93.29
NZDJPY,20260507,094300,93.28,93.28,93.27,93.27
NZDJPY,20260507,094400,93.28,93.29,93.27,93.29
NZDJPY,20260507,094500,93.28,93.28,93.27,93.28
NZDJPY,20260507,094600,93.27,93.27,93.27,93.27
NZDJPY,20260507,094700,93.26,93.27,93.26,93.26
NZDJPY,20260507,094800,93.26,93.26,93.26,93.26
NZDJPY,20260507,094900,93.26,93.26,93.26,93.26
NZDJPY,20260507,095000,93.27,93.27,93.27,93.27
NZDJPY,20260507,095100,93.27,93.27,93.26,93.27
NZDJPY,20260507,095200,93.28,93.29,93.28,93.29
NZDJPY,20260507,095300,93.28,93.29,93.28,93.29
NZDJPY,20260507,095400,93.30,93.31,93.30,93.31
NZDJPY,20260507,095500,93.31,93.31,93.29,93.29
NZDJPY,20260507,095600,93.30,93.30,93.30,93.30
NZDJPY,20260507,095700,93.30,93.30,93.30,93.30
NZDJPY,20260507,095800,93.31,93.33,93.31,93.33
NZDJPY,20260507,095900,93.33,93.34,93.33,93.34
NZDJPY,20260507,100000,93.34,93.34,93.34,93.34
NZDJPY,20260507,100100,93.35,93.35,93.35,93.35
NZDJPY,20260507,100200,93.36,93.36,93.35,93.35
NZDJPY,20260507,100300,93.34,93.35,93.34,93.34
NZDJPY,20260507,100400,93.35,93.35,93.35,93.35
NZDJPY,20260507,100500,93.35,93.36,93.35,93.35
NZDJPY,20260507,100600,93.36,93.36,93.35,93.35
NZDJPY,20260507,100700,93.36,93.37,93.36,93.36
NZDJPY,20260507,100800,93.35,93.36,93.35,93.36
NZDJPY,20260507,100900,93.35,93.38,93.35,93.38
NZDJPY,20260507,101000,93.37,93.38,93.37,93.38
NZDJPY,20260507,101100,93.37,93.37,93.35,93.35
NZDJPY,20260507,101200,93.35,93.35,93.35,93.35
NZDJPY,20260507,101300,93.36,93.36,93.35,93.35
NZDJPY,20260507,101400,93.35,93.35,93.35,93.35
NZDJPY,20260507,101500,93.36,93.37,93.36,93.37
NZDJPY,20260507,101600,93.36,93.37,93.36,93.37
NZDJPY,20260507,101700,93.36,93.36,93.36,93.36
NZDJPY,20260507,101800,93.36,93.37,93.36,93.37
NZDJPY,20260507,101900,93.36,93.36,93.33,93.33
NZDJPY,20260507,102000,93.33,93.33,93.32,93.32
NZDJPY,20260507,102100,93.31,93.32,93.31,93.32
NZDJPY,20260507,102200,93.31,93.31,93.31,93.31
NZDJPY,20260507,102300,93.32,93.32,93.32,93.32
NZDJPY,20260507,102400,93.32,93.33,93.32,93.33
NZDJPY,20260507,102500,93.34,93.34,93.33,93.33
NZDJPY,20260507,102600,93.34,93.34,93.32,93.32
NZDJPY,20260507,102700,93.31,93.32,93.31,93.32
NZDJPY,20260507,102800,93.32,93.33,93.32,93.33
NZDJPY,20260507,102900,93.33,93.34,93.33,93.34
NZDJPY,20260507,103000,93.33,93.34,93.33,93.33
NZDJPY,20260507,103100,93.32,93.32,93.32,93.32
NZDJPY,20260507,103200,93.32,93.33,93.32,93.33
NZDJPY,20260507,103300,93.33,93.33,93.33,93.33
NZDJPY,20260507,103400,93.34,93.35,93.34,93.35
NZDJPY,20260507,103500,93.35,93.35,93.35,93.35
NZDJPY,20260507,103600,93.35,93.35,93.35,93.35
NZDJPY,20260507,103700,93.34,93.35,93.34,93.35
NZDJPY,20260507,103800,93.35,93.35,93.34,93.34
NZDJPY,20260507,103900,93.35,93.35,93.34,93.35
NZDJPY,20260507,104000,93.35,93.36,93.35,93.36
NZDJPY,20260507,104100,93.36,93.37,93.36,93.37
NZDJPY,20260507,104200,93.38,93.38,93.38,93.38
NZDJPY,20260507,104300,93.38,93.38,93.38,93.38
NZDJPY,20260507,104400,93.38,93.38,93.38,93.38
NZDJPY,20260507,104500,93.38,93.39,93.38,93.38
NZDJPY,20260507,104600,93.38,93.38,93.38,93.38
NZDJPY,20260507,104700,93.39,93.39,93.39,93.39
NZDJPY,20260507,104800,93.39,93.39,93.38,93.38
NZDJPY,20260507,104900,93.37,93.38,93.37,93.38
NZDJPY,20260507,105000,93.38,93.38,93.38,93.38
NZDJPY,20260507,105100,93.38,93.38,93.38,93.38
NZDJPY,20260507,105200,93.38,93.39,93.38,93.39
NZDJPY,20260507,105300,93.40,93.40,93.40,93.40
NZDJPY,20260507,105400,93.40,93.41,93.40,93.41
NZDJPY,20260507,105500,93.41,93.41,93.41,93.41
NZDJPY,20260507,105600,93.41,93.42,93.41,93.42
NZDJPY,20260507,105700,93.42,93.42,93.42,93.42
NZDJPY,20260507,105800,93.41,93.41,93.40,93.40
NZDJPY,20260507,105900,93.39,93.39,93.38,93.38
NZDJPY,20260507,110000,93.37,93.38,93.37,93.38
NZDJPY,20260507,110100,93.39,93.40,93.37,93.38
NZDJPY,20260507,110200,93.39,93.39,93.38,93.38
NZDJPY,20260507,110300,93.37,93.38,93.37,93.37
NZDJPY,20260507,110400,93.36,93.37,93.36,93.37
NZDJPY,20260507,110500,93.37,93.38,93.37,93.38
NZDJPY,20260507,110600,93.38,93.38,93.38,93.38
NZDJPY,20260507,110700,93.37,93.38,93.37,93.38
NZDJPY,20260507,110800,93.38,93.38,93.38,93.38
NZDJPY,20260507,110900,93.37,93.37,93.37,93.37
NZDJPY,20260507,111000,93.38,93.38,93.37,93.37
NZDJPY,20260507,111100,93.37,93.37,93.36,93.36
NZDJPY,20260507,111200,93.37,93.37,93.37,93.37
NZDJPY,20260507,111300,93.38,93.38,93.37,93.37
NZDJPY,20260507,111400,93.36,93.36,93.36,93.36
NZDJPY,20260507,111500,93.36,93.36,93.36,93.36
NZDJPY,20260507,111600,93.37,93.37,93.37,93.37
NZDJPY,20260507,111700,93.37,93.38,93.37,93.38
NZDJPY,20260507,111800,93.38,93.38,93.38,93.38
NZDJPY,20260507,111900,93.38,93.38,93.38,93.38
NZDJPY,20260507,112000,93.38,93.38,93.37,93.38
NZDJPY,20260507,112100,93.38,93.38,93.38,93.38
NZDJPY,20260507,112200,93.38,93.38,93.38,93.38
NZDJPY,20260507,112300,93.39,93.39,93.38,93.38
NZDJPY,20260507,112400,93.39,93.39,93.39,93.39
NZDJPY,20260507,112500,93.39,93.39,93.37,93.37
NZDJPY,20260507,112600,93.36,93.36,93.36,93.36
NZDJPY,20260507,112700,93.37,93.37,93.36,93.36
NZDJPY,20260507,112800,93.35,93.35,93.35,93.35
NZDJPY,20260507,112900,93.36,93.37,93.36,93.37
NZDJPY,20260507,113000,93.36,93.36,93.35,93.35
NZDJPY,20260507,113100,93.35,93.36,93.35,93.36
NZDJPY,20260507,113200,93.35,93.36,93.35,93.36
NZDJPY,20260507,113300,93.37,93.37,93.37,93.37
NZDJPY,20260507,113400,93.38,93.38,93.38,93.38
NZDJPY,20260507,113500,93.38,93.38,93.38,93.38
NZDJPY,20260507,113600,93.38,93.41,93.38,93.41
NZDJPY,20260507,113700,93.40,93.41,93.40,93.41
NZDJPY,20260507,113800,93.40,93.41,93.40,93.41
NZDJPY,20260507,113900,93.41,93.42,93.41,93.42
NZDJPY,20260507,114000,93.41,93.42,93.41,93.42
NZDJPY,20260507,114100,93.43,93.43,93.42,93.42
NZDJPY,20260507,114200,93.43,93.43,93.43,93.43
NZDJPY,20260507,114300,93.43,93.43,93.43,93.43
NZDJPY,20260507,114400,93.43,93.43,93.43,93.43
NZDJPY,20260507,114500,93.43,93.43,93.43,93.43
NZDJPY,20260507,114600,93.43,93.43,93.43,93.43
NZDJPY,20260507,114700,93.44,93.44,93.44,93.44
NZDJPY,20260507,114800,93.45,93.45,93.45,93.45
NZDJPY,20260507,114900,93.45,93.46,93.44,93.46
NZDJPY,20260507,115000,93.45,93.46,93.45,93.45
NZDJPY,20260507,115100,93.44,93.44,93.42,93.42
NZDJPY,20260507,115200,93.41,93.42,93.41,93.42
NZDJPY,20260507,115300,93.41,93.41,93.41,93.41
NZDJPY,20260507,115400,93.41,93.41,93.41,93.41
NZDJPY,20260507,115500,93.42,93.42,93.41,93.41
NZDJPY,20260507,115600,93.42,93.42,93.42,93.42
NZDJPY,20260507,115700,93.43,93.43,93.43,93.43
NZDJPY,20260507,115800,93.43,93.43,93.42,93.42
NZDJPY,20260507,115900,93.42,93.42,93.42,93.42
NZDJPY,20260507,120000,93.42,93.43,93.41,93.43
NZDJPY,20260507,120100,93.44,93.44,93.44,93.44
NZDJPY,20260507,120200,93.44,93.44,93.44,93.44
NZDJPY,20260507,120300,93.45,93.46,93.45,93.46
NZDJPY,20260507,120400,93.46,93.46,93.46,93.46
NZDJPY,20260507,120500,93.46,93.46,93.44,93.45
NZDJPY,20260507,120600,93.46,93.46,93.46,93.46
NZDJPY,20260507,120700,93.47,93.47,93.47,93.47
NZDJPY,20260507,120800,93.48,93.48,93.46,93.46
NZDJPY,20260507,120900,93.46,93.46,93.46,93.46
NZDJPY,20260507,121000,93.45,93.47,93.44,93.47
NZDJPY,20260507,121100,93.48,93.48,93.48,93.48
NZDJPY,20260507,121200,93.47,93.48,93.47,93.48
NZDJPY,20260507,121300,93.48,93.48,93.48,93.48
NZDJPY,20260507,121400,93.48,93.48,93.48,93.48
NZDJPY,20260507,121500,93.48,93.49,93.48,93.49
NZDJPY,20260507,121600,93.49,93.49,93.49,93.49
NZDJPY,20260507,121700,93.49,93.49,93.49,93.49
NZDJPY,20260507,121800,93.48,93.48,93.47,93.47
NZDJPY,20260507,121900,93.48,93.48,93.48,93.48
NZDJPY,20260507,122000,93.49,93.49,93.48,93.48
NZDJPY,20260507,122100,93.47,93.47,93.47,93.47
NZDJPY,20260507,122200,93.47,93.48,93.47,93.48
NZDJPY,20260507,122300,93.48,93.49,93.48,93.49
NZDJPY,20260507,122400,93.49,93.49,93.49,93.49
NZDJPY,20260507,122500,93.48,93.48,93.48,93.48
NZDJPY,20260507,122600,93.47,93.47,93.46,93.46
NZDJPY,20260507,122700,93.47,93.47,93.46,93.46
NZDJPY,20260507,122800,93.45,93.46,93.45,93.46
NZDJPY,20260507,122900,93.46,93.46,93.45,93.46
NZDJPY,20260507,123000,93.45,93.45,93.45,93.45
NZDJPY,20260507,123100,93.44,93.46,93.44,93.46
NZDJPY,20260507,123200,93.47,93.47,93.46,93.46
NZDJPY,20260507,123300,93.46,93.46,93.46,93.46
NZDJPY,20260507,123400,93.47,93.47,93.45,93.45
NZDJPY,20260507,123500,93.44,93.44,93.44,93.44
NZDJPY,20260507,123600,93.44,93.45,93.44,93.44
NZDJPY,20260507,123700,93.45,93.45,93.44,93.44
NZDJPY,20260507,123800,93.45,93.45,93.45,93.45
NZDJPY,20260507,123900,93.45,93.46,93.45,93.46
NZDJPY,20260507,124000,93.47,93.47,93.47,93.47
NZDJPY,20260507,124100,93.48,93.48,93.48,93.48
NZDJPY,20260507,124200,93.47,93.48,93.47,93.48
NZDJPY,20260507,124300,93.47,93.47,93.47,93.47
NZDJPY,20260507,124400,93.48,93.48,93.48,93.48
NZDJPY,20260507,124500,93.48,93.50,93.48,93.50
NZDJPY,20260507,124600,93.50,93.50,93.50,93.50
NZDJPY,20260507,124700,93.49,93.51,93.49,93.51
NZDJPY,20260507,124800,93.50,93.50,93.50,93.50
NZDJPY,20260507,124900,93.50,93.50,93.50,93.50
NZDJPY,20260507,125000,93.50,93.51,93.50,93.50
NZDJPY,20260507,125100,93.50,93.50,93.50,93.50
NZDJPY,20260507,125200,93.50,93.50,93.50,93.50
NZDJPY,20260507,125300,93.51,93.51,93.50,93.50
NZDJPY,20260507,125400,93.51,93.51,93.51,93.51
NZDJPY,20260507,125500,93.50,93.51,93.50,93.51
NZDJPY,20260507,125600,93.51,93.51,93.51,93.51
NZDJPY,20260507,125700,93.50,93.50,93.49,93.50
NZDJPY,20260507,125800,93.51,93.51,93.51,93.51
NZDJPY,20260507,125900,93.50,93.50,93.49,93.49
NZDJPY,20260507,130000,93.50,93.50,93.50,93.50
NZDJPY,20260507,130100,93.50,93.50,93.50,93.50
NZDJPY,20260507,130200,93.49,93.49,93.49,93.49
NZDJPY,20260507,130300,93.49,93.51,93.49,93.51
NZDJPY,20260507,130400,93.51,93.51,93.51,93.51
NZDJPY,20260507,130500,93.51,93.51,93.51,93.51
NZDJPY,20260507,130600,93.50,93.50,93.49,93.50
NZDJPY,20260507,130700,93.51,93.51,93.51,93.51
NZDJPY,20260507,130800,93.52,93.52,93.51,93.52
NZDJPY,20260507,130900,93.51,93.52,93.50,93.50
NZDJPY,20260507,131000,93.51,93.52,93.51,93.52
NZDJPY,20260507,131100,93.53,93.53,93.53,93.53
NZDJPY,20260507,131200,93.52,93.52,93.51,93.52
NZDJPY,20260507,131300,93.51,93.51,93.51,93.51
NZDJPY,20260507,131400,93.51,93.51,93.50,93.51
NZDJPY,20260507,131500,93.51,93.51,93.51,93.51
NZDJPY,20260507,131600,93.50,93.51,93.50,93.51
NZDJPY,20260507,131700,93.51,93.51,93.50,93.50
NZDJPY,20260507,131800,93.49,93.49,93.46,93.46
NZDJPY,20260507,131900,93.47,93.47,93.47,93.47
NZDJPY,20260507,132000,93.47,93.47,93.47,93.47
NZDJPY,20260507,132100,93.48,93.48,93.47,93.47
NZDJPY,20260507,132200,93.47,93.49,93.47,93.49
NZDJPY,20260507,132300,93.50,93.50,93.49,93.49
NZDJPY,20260507,132400,93.50,93.50,93.49,93.49
NZDJPY,20260507,132500,93.49,93.50,93.49,93.50
NZDJPY,20260507,132600,93.49,93.49,93.49,93.49
NZDJPY,20260507,132700,93.50,93.50,93.50,93.50
NZDJPY,20260507,132800,93.50,93.51,93.50,93.51
NZDJPY,20260507,132900,93.50,93.50,93.50,93.50
NZDJPY,20260507,133000,93.50,93.50,93.49,93.49
NZDJPY,20260507,133100,93.48,93.48,93.48,93.48
NZDJPY,20260507,133200,93.48,93.48,93.48,93.48
NZDJPY,20260507,133300,93.48,93.48,93.48,93.48
NZDJPY,20260507,133400,93.49,93.49,93.49,93.49
NZDJPY,20260507,133500,93.49,93.49,93.48,93.48
NZDJPY,20260507,133600,93.49,93.49,93.49,93.49
NZDJPY,20260507,133700,93.49,93.49,93.49,93.49
NZDJPY,20260507,133800,93.49,93.51,93.49,93.51
NZDJPY,20260507,133900,93.51,93.51,93.51,93.51
NZDJPY,20260507,134000,93.51,93.51,93.51,93.51
NZDJPY,20260507,134100,93.50,93.51,93.50,93.50
NZDJPY,20260507,134200,93.51,93.51,93.51,93.51
NZDJPY,20260507,134300,93.51,93.51,93.51,93.51
NZDJPY,20260507,134400,93.51,93.51,93.51,93.51
NZDJPY,20260507,134500,93.50,93.50,93.50,93.50
NZDJPY,20260507,134600,93.50,93.50,93.49,93.49
NZDJPY,20260507,134700,93.49,93.49,93.49,93.49
NZDJPY,20260507,134800,93.50,93.50,93.48,93.48
NZDJPY,20260507,134900,93.49,93.49,93.49,93.49
NZDJPY,20260507,135000,93.48,93.49,93.48,93.49
NZDJPY,20260507,135100,93.50,93.50,93.50,93.50
NZDJPY,20260507,135200,93.49,93.50,93.49,93.50
NZDJPY,20260507,135300,93.51,93.52,93.51,93.52
NZDJPY,20260507,135400,93.52,93.52,93.52,93.52
NZDJPY,20260507,135500,93.52,93.52,93.51,93.51
NZDJPY,20260507,135600,93.51,93.51,93.51,93.51
NZDJPY,20260507,135700,93.50,93.50,93.49,93.50
NZDJPY,20260507,135800,93.51,93.51,93.49,93.49
NZDJPY,20260507,135900,93.49,93.49,93.49,93.49
NZDJPY,20260507,140000,93.50,93.51,93.50,93.51
NZDJPY,20260507,140100,93.50,93.51,93.50,93.51
NZDJPY,20260507,140200,93.50,93.51,93.50,93.51
NZDJPY,20260507,140300,93.50,93.51,93.50,93.51
NZDJPY,20260507,140400,93.50,93.51,93.50,93.51
NZDJPY,20260507,140500,93.52,93.53,93.52,93.52
NZDJPY,20260507,140600,93.52,93.52,93.51,93.51
NZDJPY,20260507,140700,93.50,93.50,93.49,93.49
NZDJPY,20260507,140800,93.49,93.49,93.49,93.49
NZDJPY,20260507,140900,93.48,93.48,93.47,93.47
NZDJPY,20260507,141000,93.48,93.48,93.48,93.48
NZDJPY,20260507,141100,93.48,93.48,93.47,93.48
NZDJPY,20260507,141200,93.47,93.47,93.47,93.47
NZDJPY,20260507,141300,93.47,93.47,93.47,93.47
NZDJPY,20260507,141400,93.47,93.47,93.47,93.47
NZDJPY,20260507,141500,93.47,93.47,93.47,93.47
NZDJPY,20260507,141600,93.48,93.49,93.48,93.49
NZDJPY,20260507,141700,93.48,93.51,93.48,93.50
NZDJPY,20260507,141800,93.49,93.50,93.49,93.50
NZDJPY,20260507,141900,93.51,93.51,93.51,93.51
NZDJPY,20260507,142000,93.50,93.50,93.48,93.48
NZDJPY,20260507,142100,93.47,93.47,93.47,93.47
NZDJPY,20260507,142200,93.47,93.49,93.47,93.49
NZDJPY,20260507,142300,93.48,93.48,93.44,93.44
NZDJPY,20260507,142400,93.43,93.43,93.41,93.41
NZDJPY,20260507,142500,93.42,93.42,93.42,93.42
NZDJPY,20260507,142600,93.42,93.43,93.42,93.43
NZDJPY,20260507,142700,93.44,93.44,93.44,93.44
NZDJPY,20260507,142800,93.44,93.44,93.43,93.43
NZDJPY,20260507,142900,93.44,93.44,93.44,93.44
NZDJPY,20260507,143000,93.43,93.44,93.43,93.44
NZDJPY,20260507,143100,93.43,93.43,93.43,93.43
NZDJPY,20260507,143200,93.43,93.44,93.43,93.44
NZDJPY,20260507,143300,93.43,93.44,93.43,93.43
NZDJPY,20260507,143400,93.44,93.44,93.44,93.44
NZDJPY,20260507,143500,93.45,93.45,93.45,93.45
NZDJPY,20260507,143600,93.46,93.46,93.45,93.46
NZDJPY,20260507,143700,93.45,93.45,93.45,93.45
NZDJPY,20260507,143800,93.46,93.46,93.44,93.44
NZDJPY,20260507,143900,93.43,93.44,93.43,93.44
NZDJPY,20260507,144000,93.44,93.44,93.44,93.44
NZDJPY,20260507,144100,93.45,93.45,93.42,93.42
NZDJPY,20260507,144200,93.43,93.43,93.43,93.43
NZDJPY,20260507,144300,93.43,93.44,93.43,93.44
NZDJPY,20260507,144400,93.44,93.44,93.44,93.44
NZDJPY,20260507,144500,93.45,93.46,93.45,93.46
NZDJPY,20260507,144600,93.45,93.45,93.44,93.45
NZDJPY,20260507,144700,93.45,93.45,93.44,93.44
NZDJPY,20260507,144800,93.45,93.45,93.44,93.44
NZDJPY,20260507,144900,93.43,93.43,93.43,93.43
NZDJPY,20260507,145000,93.43,93.43,93.42,93.42
NZDJPY,20260507,145100,93.43,93.45,93.42,93.45
NZDJPY,20260507,145200,93.44,93.44,93.43,93.43
NZDJPY,20260507,145300,93.43,93.43,93.43,93.43
NZDJPY,20260507,145400,93.44,93.45,93.43,93.45
NZDJPY,20260507,145500,93.44,93.45,93.44,93.45
NZDJPY,20260507,145600,93.44,93.44,93.43,93.44
NZDJPY,20260507,145700,93.44,93.44,93.43,93.44
NZDJPY,20260507,145800,93.43,93.43,93.42,93.42
NZDJPY,20260507,145900,93.43,93.43,93.42,93.43
NZDJPY,20260507,150000,93.42,93.42,93.42,93.42
NZDJPY,20260507,150100,93.41,93.41,93.39,93.39
NZDJPY,20260507,150200,93.40,93.41,93.40,93.40
NZDJPY,20260507,150300,93.39,93.40,93.38,93.40
NZDJPY,20260507,150400,93.39,93.39,93.38,93.38
NZDJPY,20260507,150500,93.38,93.39,93.38,93.38
NZDJPY,20260507,150600,93.39,93.39,93.39,93.39
NZDJPY,20260507,150700,93.38,93.38,93.38,93.38
NZDJPY,20260507,150800,93.38,93.38,93.37,93.38
NZDJPY,20260507,150900,93.37,93.38,93.37,93.37
NZDJPY,20260507,151000,93.37,93.38,93.37,93.38
NZDJPY,20260507,151100,93.37,93.37,93.37,93.37
NZDJPY,20260507,151200,93.37,93.37,93.37,93.37
NZDJPY,20260507,151300,93.36,93.36,93.36,93.36
NZDJPY,20260507,151400,93.37,93.38,93.37,93.38
NZDJPY,20260507,151500,93.38,93.40,93.38,93.40
NZDJPY,20260507,151600,93.39,93.40,93.39,93.40
NZDJPY,20260507,151700,93.40,93.40,93.39,93.39
NZDJPY,20260507,151800,93.40,93.40,93.40,93.40
NZDJPY,20260507,151900,93.40,93.40,93.40,93.40
NZDJPY,20260507,152000,93.41,93.42,93.41,93.42
NZDJPY,20260507,152100,93.41,93.42,93.41,93.41
NZDJPY,20260507,152200,93.42,93.43,93.42,93.43
NZDJPY,20260507,152300,93.42,93.43,93.42,93.43
NZDJPY,20260507,152400,93.42,93.42,93.41,93.41
NZDJPY,20260507,152500,93.41,93.41,93.40,93.40
NZDJPY,20260507,152600,93.41,93.41,93.40,93.40
NZDJPY,20260507,152700,93.41,93.41,93.40,93.41
NZDJPY,20260507,152800,93.42,93.43,93.42,93.43
NZDJPY,20260507,152900,93.43,93.43,93.43,93.43
NZDJPY,20260507,153000,93.42,93.45,93.42,93.45
NZDJPY,20260507,153100,93.44,93.44,93.42,93.42
NZDJPY,20260507,153200,93.42,93.43,93.42,93.43
NZDJPY,20260507,153300,93.44,93.44,93.43,93.43
NZDJPY,20260507,153400,93.44,93.46,93.44,93.44
NZDJPY,20260507,153500,93.45,93.45,93.43,93.43
NZDJPY,20260507,153600,93.44,93.44,93.43,93.43
NZDJPY,20260507,153700,93.43,93.43,93.42,93.42
NZDJPY,20260507,153800,93.42,93.42,93.42,93.42
NZDJPY,20260507,153900,93.43,93.43,93.42,93.42
NZDJPY,20260507,154000,93.43,93.43,93.42,93.42
NZDJPY,20260507,154100,93.42,93.42,93.42,93.42
NZDJPY,20260507,154200,93.41,93.41,93.41,93.41
NZDJPY,20260507,154300,93.41,93.42,93.40,93.42
NZDJPY,20260507,154400,93.41,93.42,93.41,93.42
NZDJPY,20260507,154500,93.41,93.41,93.41,93.41
NZDJPY,20260507,154600,93.40,93.41,93.40,93.41
NZDJPY,20260507,154700,93.40,93.41,93.40,93.41
NZDJPY,20260507,154800,93.41,93.41,93.39,93.39
NZDJPY,20260507,154900,93.40,93.40,93.39,93.40
NZDJPY,20260507,155000,93.39,93.40,93.39,93.40
NZDJPY,20260507,155100,93.41,93.42,93.41,93.42
NZDJPY,20260507,155200,93.43,93.43,93.42,93.42
NZDJPY,20260507,155300,93.43,93.43,93.43,93.43
NZDJPY,20260507,155400,93.44,93.44,93.43,93.43
NZDJPY,20260507,155500,93.42,93.42,93.42,93.42
NZDJPY,20260507,155600,93.42,93.43,93.42,93.43
NZDJPY,20260507,155700,93.43,93.44,93.43,93.44
NZDJPY,20260507,155800,93.43,93.43,93.42,93.42
NZDJPY,20260507,155900,93.41,93.41,93.39,93.39
NZDJPY,20260507,160000,93.38,93.39,93.38,93.39
NZDJPY,20260507,160100,93.38,93.38,93.37,93.38
NZDJPY,20260507,160200,93.37,93.38,93.37,93.37
NZDJPY,20260507,160300,93.38,93.38,93.38,93.38
NZDJPY,20260507,160400,93.38,93.38,93.37,93.37
NZDJPY,20260507,160500,93.37,93.37,93.36,93.36
NZDJPY,20260507,160600,93.35,93.35,93.34,93.34
NZDJPY,20260507,160700,93.34,93.34,93.33,93.33
NZDJPY,20260507,160800,93.34,93.35,93.34,93.35
NZDJPY,20260507,160900,93.36,93.36,93.35,93.35
NZDJPY,20260507,161000,93.36,93.36,93.36,93.36
NZDJPY,20260507,161100,93.35,93.37,93.35,93.37
NZDJPY,20260507,161200,93.37,93.37,93.37,93.37
NZDJPY,20260507,161300,93.37,93.37,93.37,93.37
NZDJPY,20260507,161400,93.38,93.38,93.38,93.38
NZDJPY,20260507,161500,93.38,93.40,93.38,93.40
NZDJPY,20260507,161600,93.41,93.42,93.41,93.42
NZDJPY,20260507,161700,93.41,93.41,93.38,93.40
NZDJPY,20260507,161800,93.41,93.41,93.41,93.41
NZDJPY,20260507,161900,93.40,93.40,93.40,93.40
NZDJPY,20260507,162000,93.40,93.41,93.40,93.40
NZDJPY,20260507,162100,93.41,93.42,93.41,93.42
NZDJPY,20260507,162200,93.43,93.44,93.43,93.44
NZDJPY,20260507,162300,93.45,93.45,93.44,93.44
NZDJPY,20260507,162400,93.43,93.43,93.42,93.42
NZDJPY,20260507,162500,93.42,93.42,93.41,93.41
NZDJPY,20260507,162600,93.42,93.43,93.42,93.43
NZDJPY,20260507,162700,93.42,93.42,93.41,93.42
NZDJPY,20260507,162800,93.43,93.43,93.42,93.43
NZDJPY,20260507,162900,93.42,93.42,93.41,93.41
NZDJPY,20260507,163000,93.41,93.41,93.40,93.40
NZDJPY,20260507,163100,93.41,93.43,93.41,93.43
NZDJPY,20260507,163200,93.43,93.43,93.43,93.43
NZDJPY,20260507,163300,93.44,93.44,93.44,93.44
NZDJPY,20260507,163400,93.44,93.44,93.44,93.44
NZDJPY,20260507,163500,93.43,93.44,93.43,93.43
NZDJPY,20260507,163600,93.44,93.44,93.42,93.42
NZDJPY,20260507,163700,93.41,93.42,93.41,93.42
NZDJPY,20260507,163800,93.42,93.43,93.42,93.42
NZDJPY,20260507,163900,93.41,93.41,93.41,93.41
NZDJPY,20260507,164000,93.42,93.43,93.42,93.43
NZDJPY,20260507,164100,93.43,93.43,93.43,93.43
NZDJPY,20260507,164200,93.44,93.44,93.44,93.44
NZDJPY,20260507,164300,93.44,93.44,93.44,93.44
NZDJPY,20260507,164400,93.44,93.45,93.44,93.45
NZDJPY,20260507,164500,93.45,93.45,93.45,93.45
NZDJPY,20260507,164600,93.45,93.45,93.45,93.45
NZDJPY,20260507,164700,93.46,93.46,93.45,93.46
NZDJPY,20260507,164800,93.46,93.46,93.46,93.46
NZDJPY,20260507,164900,93.47,93.47,93.43,93.44
NZDJPY,20260507,165000,93.43,93.44,93.43,93.44
NZDJPY,20260507,165100,93.43,93.44,93.43,93.44
NZDJPY,20260507,165200,93.45,93.45,93.44,93.44
NZDJPY,20260507,165300,93.43,93.44,93.43,93.44
NZDJPY,20260507,165400,93.43,93.43,93.43,93.43
NZDJPY,20260507,165500,93.44,93.44,93.43,93.43
NZDJPY,20260507,165600,93.44,93.44,93.43,93.43
NZDJPY,20260507,165700,93.43,93.43,93.42,93.42
NZDJPY,20260507,165800,93.41,93.41,93.34,93.36
NZDJPY,20260507,165900,93.37,93.38,93.37,93.37
NZDJPY,20260507,170000,93.38,93.38,93.38,93.38
NZDJPY,20260507,170100,93.38,93.40,93.38,93.40
NZDJPY,20260507,170200,93.40,93.40,93.39,93.39
NZDJPY,20260507,170300,93.38,93.40,93.38,93.38
NZDJPY,20260507,170400,93.37,93.37,93.36,93.36
NZDJPY,20260507,170500,93.37,93.37,93.36,93.37
NZDJPY,20260507,170600,93.38,93.40,93.38,93.40
NZDJPY,20260507,170700,93.39,93.39,93.38,93.38
NZDJPY,20260507,170800,93.39,93.39,93.38,93.38
NZDJPY,20260507,170900,93.39,93.40,93.39,93.40
NZDJPY,20260507,171000,93.39,93.40,93.38,93.38
NZDJPY,20260507,171100,93.39,93.39,93.39,93.39
NZDJPY,20260507,171200,93.39,93.39,93.39,93.39
NZDJPY,20260507,171300,93.38,93.38,93.38,93.38
NZDJPY,20260507,171400,93.38,93.38,93.37,93.37
NZDJPY,20260507,171500,93.37,93.37,93.37,93.37
NZDJPY,20260507,171600,93.38,93.39,93.38,93.38
NZDJPY,20260507,171700,93.37,93.37,93.36,93.36
NZDJPY,20260507,171800,93.37,93.37,93.36,93.37
NZDJPY,20260507,171900,93.36,93.37,93.35,93.36
NZDJPY,20260507,172000,93.36,93.36,93.36,93.36
NZDJPY,20260507,172100,93.35,93.35,93.35,93.35
NZDJPY,20260507,172200,93.34,93.35,93.34,93.35
NZDJPY,20260507,172300,93.35,93.35,93.35,93.35
NZDJPY,20260507,172400,93.34,93.35,93.34,93.35
NZDJPY,20260507,172500,93.34,93.34,93.30,93.30
NZDJPY,20260507,172600,93.31,93.33,93.31,93.32
NZDJPY,20260507,172700,93.31,93.31,93.27,93.28
NZDJPY,20260507,172800,93.27,93.28,93.27,93.27
NZDJPY,20260507,172900,93.26,93.26,93.25,93.26
NZDJPY,20260507,173000,93.27,93.29,93.27,93.29
NZDJPY,20260507,173100,93.30,93.31,93.30,93.31
NZDJPY,20260507,173200,93.30,93.32,93.30,93.32
NZDJPY,20260507,173300,93.32,93.32,93.32,93.32
NZDJPY,20260507,173400,93.33,93.34,93.33,93.33
NZDJPY,20260507,173500,93.32,93.32,93.31,93.31
NZDJPY,20260507,173600,93.32,93.32,93.32,93.32
NZDJPY,20260507,173700,93.32,93.32,93.32,93.32
NZDJPY,20260507,173800,93.32,93.33,93.32,93.33
NZDJPY,20260507,173900,93.34,93.34,93.33,93.33
NZDJPY,20260507,174000,93.33,93.33,93.33,93.33
NZDJPY,20260507,174100,93.33,93.33,93.33,93.33
NZDJPY,20260507,174200,93.32,93.32,93.32,93.32
NZDJPY,20260507,174300,93.32,93.32,93.32,93.32
NZDJPY,20260507,174400,93.33,93.33,93.33,93.33
NZDJPY,20260507,174500,93.33,93.33,93.32,93.32
NZDJPY,20260507,174600,93.33,93.33,93.32,93.32
NZDJPY,20260507,174700,93.31,93.32,93.31,93.32
NZDJPY,20260507,174800,93.31,93.31,93.31,93.31
NZDJPY,20260507,174900,93.31,93.31,93.30,93.30
NZDJPY,20260507,175000,93.29,93.30,93.29,93.29
NZDJPY,20260507,175100,93.29,93.29,93.29,93.29
NZDJPY,20260507,175200,93.30,93.30,93.29,93.29
NZDJPY,20260507,175300,93.30,93.30,93.28,93.29
NZDJPY,20260507,175400,93.29,93.29,93.29,93.29
NZDJPY,20260507,175500,93.28,93.29,93.28,93.29
NZDJPY,20260507,175600,93.28,93.29,93.27,93.27
NZDJPY,20260507,175700,93.28,93.29,93.28,93.29
NZDJPY,20260507,175800,93.29,93.29,93.29,93.29
NZDJPY,20260507,175900,93.29,93.29,93.28,93.28
NZDJPY,20260507,180000,93.27,93.28,93.27,93.27
NZDJPY,20260507,180100,93.26,93.26,93.25,93.25
NZDJPY,20260507,180200,93.26,93.28,93.26,93.28
NZDJPY,20260507,180300,93.27,93.27,93.26,93.27
NZDJPY,20260507,180400,93.28,93.30,93.28,93.30
NZDJPY,20260507,180500,93.29,93.29,93.28,93.29
NZDJPY,20260507,180600,93.28,93.28,93.27,93.28
NZDJPY,20260507,180700,93.27,93.27,93.26,93.26
NZDJPY,20260507,180800,93.27,93.27,93.27,93.27
NZDJPY,20260507,180900,93.28,93.28,93.27,93.28
NZDJPY,20260507,181000,93.27,93.27,93.27,93.27
NZDJPY,20260507,181100,93.28,93.28,93.27,93.27
NZDJPY,20260507,181200,93.27,93.27,93.27,93.27
NZDJPY,20260507,181300,93.27,93.27,93.26,93.26
NZDJPY,20260507,181400,93.27,93.27,93.27,93.27
NZDJPY,20260507,181500,93.26,93.26,93.26,93.26
NZDJPY,20260507,181600,93.26,93.26,93.26,93.26
NZDJPY,20260507,181700,93.26,93.27,93.26,93.27
NZDJPY,20260507,181800,93.28,93.29,93.28,93.29
NZDJPY,20260507,181900,93.30,93.30,93.29,93.29
NZDJPY,20260507,182000,93.28,93.29,93.28,93.28
NZDJPY,20260507,182100,93.29,93.29,93.29,93.29
NZDJPY,20260507,182200,93.29,93.29,93.29,93.29
NZDJPY,20260507,182300,93.29,93.30,93.29,93.30
NZDJPY,20260507,182400,93.31,93.32,93.31,93.32
NZDJPY,20260507,182500,93.31,93.31,93.31,93.31
NZDJPY,20260507,182600,93.32,93.32,93.32,93.32
NZDJPY,20260507,182700,93.33,93.33,93.32,93.32
NZDJPY,20260507,182800,93.33,93.33,93.33,93.33
NZDJPY,20260507,182900,93.34,93.35,93.33,93.34
NZDJPY,20260507,183000,93.34,93.34,93.34,93.34
NZDJPY,20260507,183100,93.35,93.35,93.35,93.35
NZDJPY,20260507,183200,93.35,93.35,93.34,93.34
NZDJPY,20260507,183300,93.33,93.34,93.33,93.34
NZDJPY,20260507,183400,93.34,93.35,93.34,93.35
NZDJPY,20260507,183500,93.35,93.35,93.35,93.35
NZDJPY,20260507,183600,93.35,93.35,93.35,93.35
NZDJPY,20260507,183700,93.34,93.35,93.33,93.33
NZDJPY,20260507,183800,93.33,93.33,93.33,93.33
NZDJPY,20260507,183900,93.34,93.34,93.32,93.33
NZDJPY,20260507,184000,93.32,93.32,93.31,93.31
NZDJPY,20260507,184100,93.30,93.31,93.30,93.31
NZDJPY,20260507,184200,93.31,93.31,93.31,93.31
NZDJPY,20260507,184300,93.30,93.30,93.30,93.30
NZDJPY,20260507,184400,93.30,93.31,93.30,93.31
NZDJPY,20260507,184500,93.30,93.30,93.29,93.29
NZDJPY,20260507,184600,93.30,93.30,93.30,93.30
NZDJPY,20260507,184700,93.31,93.32,93.31,93.32
NZDJPY,20260507,184800,93.32,93.32,93.31,93.32
NZDJPY,20260507,184900,93.32,93.32,93.32,93.32
NZDJPY,20260507,185000,93.32,93.32,93.32,93.32
NZDJPY,20260507,185100,93.31,93.32,93.31,93.31
NZDJPY,20260507,185200,93.30,93.30,93.30,93.30
NZDJPY,20260507,185300,93.30,93.30,93.30,93.30
NZDJPY,20260507,185400,93.30,93.30,93.30,93.30
NZDJPY,20260507,185500,93.31,93.31,93.30,93.31
NZDJPY,20260507,185600,93.31,93.32,93.31,93.32
NZDJPY,20260507,185700,93.32,93.32,93.32,93.32
NZDJPY,20260507,185800,93.31,93.31,93.31,93.31
NZDJPY,20260507,185900,93.31,93.32,93.31,93.32
NZDJPY,20260507,190000,93.33,93.33,93.33,93.33
NZDJPY,20260507,190100,93.34,93.34,93.33,93.33
NZDJPY,20260507,190200,93.34,93.34,93.33,93.33
NZDJPY,20260507,190300,93.32,93.33,93.32,93.33
NZDJPY,20260507,190400,93.33,93.33,93.33,93.33
NZDJPY,20260507,190500,93.33,93.34,93.33,93.34
NZDJPY,20260507,190600,93.33,93.34,93.33,93.34
NZDJPY,20260507,190700,93.34,93.35,93.34,93.35
NZDJPY,20260507,190800,93.35,93.35,93.35,93.35
NZDJPY,20260507,190900,93.35,93.35,93.35,93.35
NZDJPY,20260507,191000,93.35,93.35,93.34,93.34
NZDJPY,20260507,191100,93.34,93.34,93.34,93.34
NZDJPY,20260507,191200,93.33,93.33,93.33,93.33
NZDJPY,20260507,191300,93.33,93.33,93.33,93.33
NZDJPY,20260507,191400,93.33,93.33,93.33,93.33
NZDJPY,20260507,191500,93.33,93.33,93.33,93.33
NZDJPY,20260507,191600,93.33,93.33,93.32,93.33
NZDJPY,20260507,191700,93.33,93.33,93.33,93.33
NZDJPY,20260507,191800,93.33,93.33,93.33,93.33
NZDJPY,20260507,191900,93.33,93.33,93.33,93.33
NZDJPY,20260507,192000,93.34,93.34,93.32,93.32
NZDJPY,20260507,192100,93.32,93.32,93.31,93.32
NZDJPY,20260507,192200,93.32,93.32,93.32,93.32
NZDJPY,20260507,192300,93.31,93.32,93.31,93.32
NZDJPY,20260507,192400,93.33,93.35,93.33,93.34
NZDJPY,20260507,192500,93.33,93.35,93.33,93.35
NZDJPY,20260507,192600,93.36,93.37,93.32,93.32
NZDJPY,20260507,192700,93.31,93.33,93.29,93.30
NZDJPY,20260507,192800,93.29,93.29,93.29,93.29
NZDJPY,20260507,192900,93.29,93.30,93.29,93.30
NZDJPY,20260507,193000,93.31,93.31,93.29,93.29
NZDJPY,20260507,193100,93.28,93.28,93.26,93.28
NZDJPY,20260507,193200,93.29,93.29,93.28,93.28
NZDJPY,20260507,193300,93.28,93.29,93.28,93.29
NZDJPY,20260507,193400,93.28,93.28,93.24,93.25
NZDJPY,20260507,193500,93.26,93.28,93.26,93.28
NZDJPY,20260507,193600,93.29,93.30,93.28,93.29
NZDJPY,20260507,193700,93.28,93.29,93.28,93.28
NZDJPY,20260507,193800,93.29,93.29,93.29,93.29
NZDJPY,20260507,193900,93.30,93.31,93.30,93.30
NZDJPY,20260507,194000,93.31,93.32,93.31,93.31
NZDJPY,20260507,194100,93.32,93.32,93.30,93.30
NZDJPY,20260507,194200,93.29,93.29,93.29,93.29
NZDJPY,20260507,194300,93.28,93.29,93.28,93.28
NZDJPY,20260507,194400,93.27,93.28,93.27,93.27
NZDJPY,20260507,194500,93.26,93.26,93.25,93.25
NZDJPY,20260507,194600,93.24,93.26,93.24,93.25
NZDJPY,20260507,194700,93.26,93.27,93.26,93.26
NZDJPY,20260507,194800,93.25,93.25,93.25,93.25
NZDJPY,20260507,194900,93.25,93.25,93.25,93.25
NZDJPY,20260507,195000,93.26,93.26,93.26,93.26
NZDJPY,20260507,195100,93.25,93.26,93.25,93.26
NZDJPY,20260507,195200,93.25,93.25,93.25,93.25
NZDJPY,20260507,195300,93.24,93.25,93.24,93.25
NZDJPY,20260507,195400,93.25,93.26,93.25,93.26
NZDJPY,20260507,195500,93.25,93.25,93.25,93.25
NZDJPY,20260507,195600,93.26,93.26,93.26,93.26
NZDJPY,20260507,195700,93.26,93.28,93.25,93.27
NZDJPY,20260507,195800,93.26,93.28,93.26,93.27
NZDJPY,20260507,195900,93.27,93.27,93.27,93.27
NZDJPY,20260507,200000,93.27,93.27,93.27,93.27
NZDJPY,20260507,200100,93.27,93.27,93.26,93.26
NZDJPY,20260507,200200,93.25,93.26,93.25,93.26
NZDJPY,20260507,200300,93.25,93.26,93.25,93.26
NZDJPY,20260507,200400,93.25,93.26,93.24,93.26
NZDJPY,20260507,200500,93.25,93.26,93.24,93.24
NZDJPY,20260507,200600,93.24,93.24,93.24,93.24
NZDJPY,20260507,200700,93.25,93.25,93.25,93.25
NZDJPY,20260507,200800,93.25,93.26,93.25,93.26
NZDJPY,20260507,200900,93.26,93.26,93.26,93.26
NZDJPY,20260507,201000,93.26,93.26,93.24,93.24
NZDJPY,20260507,201100,93.23,93.24,93.23,93.24
NZDJPY,20260507,201200,93.25,93.25,93.25,93.25
NZDJPY,20260507,201300,93.25,93.25,93.25,93.25
NZDJPY,20260507,201400,93.24,93.24,93.24,93.24
NZDJPY,20260507,201500,93.24,93.25,93.24,93.24
NZDJPY,20260507,201600,93.25,93.26,93.25,93.26
NZDJPY,20260507,201700,93.25,93.25,93.25,93.25
NZDJPY,20260507,201800,93.25,93.25,93.25,93.25
NZDJPY,20260507,201900,93.26,93.26,93.26,93.26
NZDJPY,20260507,202000,93.26,93.26,93.26,93.26
NZDJPY,20260507,202100,93.26,93.26,93.26,93.26
NZDJPY,20260507,202200,93.26,93.26,93.26,93.26
NZDJPY,20260507,202300,93.26,93.26,93.26,93.26
NZDJPY,20260507,202400,93.26,93.27,93.26,93.27
NZDJPY,20260507,202500,93.27,93.27,93.26,93.26
NZDJPY,20260507,202600,93.27,93.27,93.27,93.27
NZDJPY,20260507,202700,93.27,93.27,93.27,93.27
NZDJPY,20260507,202800,93.27,93.27,93.27,93.27
NZDJPY,20260507,202900,93.27,93.27,93.27,93.27
NZDJPY,20260507,203000,93.27,93.27,93.27,93.27
NZDJPY,20260507,203100,93.27,93.28,93.27,93.28
NZDJPY,20260507,203200,93.28,93.28,93.28,93.28
NZDJPY,20260507,203300,93.29,93.30,93.29,93.29
NZDJPY,20260507,203400,93.30,93.30,93.30,93.30
NZDJPY,20260507,203500,93.30,93.31,93.30,93.31
NZDJPY,20260507,203600,93.31,93.31,93.31,93.31
NZDJPY,20260507,203700,93.31,93.31,93.30,93.30
NZDJPY,20260507,203800,93.29,93.29,93.29,93.29
NZDJPY,20260507,203900,93.30,93.30,93.29,93.29
NZDJPY,20260507,204000,93.30,93.31,93.29,93.31
NZDJPY,20260507,204100,93.31,93.31,93.31,93.31
NZDJPY,20260507,204200,93.30,93.31,93.30,93.31
NZDJPY,20260507,204300,93.30,93.31,93.30,93.31
NZDJPY,20260507,204400,93.31,93.32,93.31,93.31
NZDJPY,20260507,204500,93.32,93.32,93.26,93.27
NZDJPY,20260507,204600,93.28,93.28,93.24,93.26
NZDJPY,20260507,204700,93.27,93.28,93.27,93.28
NZDJPY,20260507,204800,93.29,93.29,93.28,93.28
NZDJPY,20260507,204900,93.27,93.28,93.27,93.27
NZDJPY,20260507,205000,93.26,93.27,93.26,93.26
NZDJPY,20260507,205100,93.25,93.25,93.24,93.24
NZDJPY,20260507,205200,93.25,93.26,93.25,93.26
NZDJPY,20260507,205300,93.26,93.26,93.26,93.26
NZDJPY,20260507,205400,93.27,93.27,93.25,93.25
NZDJPY,20260507,205500,93.25,93.26,93.25,93.25
NZDJPY,20260507,205600,93.24,93.28,93.24,93.27
NZDJPY,20260507,205700,93.27,93.27,93.27,93.27
NZDJPY,20260507,205800,93.28,93.28,93.26,93.26
NZDJPY,20260507,205900,93.27,93.27,93.26,93.26
NZDJPY,20260507,210000,93.27,93.27,93.27,93.27
NZDJPY,20260507,210100,93.28,93.29,93.28,93.28
NZDJPY,20260507,210200,93.27,93.27,93.26,93.26
NZDJPY,20260507,210300,93.26,93.26,93.26,93.26
NZDJPY,20260507,210400,93.26,93.27,93.26,93.27
NZDJPY,20260507,210500,93.27,93.27,93.27,93.27
NZDJPY,20260507,210600,93.26,93.26,93.26,93.26
NZDJPY,20260507,210700,93.27,93.27,93.27,93.27
NZDJPY,20260507,210800,93.27,93.29,93.27,93.28
NZDJPY,20260507,210900,93.29,93.29,93.29,93.29
NZDJPY,20260507,211000,93.28,93.29,93.28,93.29
NZDJPY,20260507,211100,93.29,93.29,93.29,93.29
NZDJPY,20260507,211200,93.29,93.29,93.29,93.29
NZDJPY,20260507,211300,93.29,93.30,93.29,93.30
NZDJPY,20260507,211400,93.29,93.29,93.29,93.29
NZDJPY,20260507,211500,93.29,93.29,93.29,93.29
NZDJPY,20260507,211600,93.28,93.28,93.27,93.27
NZDJPY,20260507,211700,93.26,93.26,93.26,93.26
NZDJPY,20260507,211800,93.26,93.26,93.23,93.24
NZDJPY,20260507,211900,93.23,93.23,93.21,93.22
NZDJPY,20260507,212000,93.23,93.23,93.21,93.23
NZDJPY,20260507,212100,93.22,93.24,93.22,93.24
NZDJPY,20260507,212200,93.23,93.23,93.23,93.23
NZDJPY,20260507,212300,93.23,93.24,93.23,93.23
NZDJPY,20260507,212400,93.24,93.24,93.22,93.23
NZDJPY,20260507,212500,93.24,93.24,93.23,93.23
NZDJPY,20260507,212600,93.23,93.23,93.22,93.23
NZDJPY,20260507,212700,93.23,93.23,93.23,93.23
NZDJPY,20260507,212800,93.24,93.25,93.24,93.25
NZDJPY,20260507,212900,93.25,93.25,93.24,93.24
NZDJPY,20260507,213000,93.24,93.24,93.24,93.24
NZDJPY,20260507,213100,93.24,93.24,93.24,93.24
NZDJPY,20260507,213200,93.25,93.25,93.24,93.25
NZDJPY,20260507,213300,93.25,93.26,93.25,93.26
NZDJPY,20260507,213400,93.26,93.26,93.26,93.26
NZDJPY,20260507,213500,93.26,93.26,93.26,93.26
NZDJPY,20260507,213600,93.25,93.25,93.25,93.25
NZDJPY,20260507,213700,93.25,93.25,93.25,93.25
NZDJPY,20260507,213800,93.25,93.25,93.24,93.25
NZDJPY,20260507,213900,93.24,93.24,93.24,93.24
NZDJPY,20260507,214000,93.24,93.26,93.24,93.26
NZDJPY,20260507,214100,93.26,93.26,93.26,93.26
NZDJPY,20260507,214200,93.26,93.26,93.26,93.26
NZDJPY,20260507,214300,93.26,93.26,93.26,93.26
NZDJPY,20260507,214400,93.25,93.25,93.25,93.25
NZDJPY,20260507,214500,93.26,93.26,93.26,93.26
NZDJPY,20260507,214600,93.26,93.27,93.26,93.26
NZDJPY,20260507,214700,93.26,93.26,93.26,93.26
NZDJPY,20260507,214800,93.26,93.26,93.26,93.26
NZDJPY,20260507,214900,93.26,93.26,93.25,93.25
NZDJPY,20260507,215000,93.26,93.26,93.25,93.26
NZDJPY,20260507,215100,93.27,93.27,93.26,93.27
NZDJPY,20260507,215200,93.27,93.27,93.26,93.26
NZDJPY,20260507,215300,93.27,93.27,93.23,93.25
NZDJPY,20260507,215400,93.24,93.24,93.24,93.24
NZDJPY,20260507,215500,93.25,93.25,93.24,93.24
NZDJPY,20260507,215600,93.25,93.25,93.24,93.25
NZDJPY,20260507,215700,93.24,93.24,93.24,93.24
NZDJPY,20260507,215800,93.23,93.24,93.23,93.23
NZDJPY,20260507,215900,93.22,93.23,93.21,93.21
NZDJPY,20260507,220000,93.20,93.21,93.20,93.20
NZDJPY,20260507,220100,93.19,93.20,93.19,93.19
NZDJPY,20260507,220200,93.18,93.19,93.18,93.19
NZDJPY,20260507,220300,93.20,93.26,93.20,93.25
NZDJPY,20260507,220400,93.24,93.25,93.24,93.24
NZDJPY,20260507,220500,93.25,93.26,93.25,93.26
NZDJPY,20260507,220600,93.26,93.26,93.23,93.23
NZDJPY,20260507,220700,93.23,93.23,93.23,93.23
NZDJPY,20260507,220800,93.24,93.24,93.24,93.24
NZDJPY,20260507,220900,93.24,93.24,93.24,93.24
NZDJPY,20260507,221000,93.24,93.24,93.23,93.23
NZDJPY,20260507,221100,93.24,93.24,93.24,93.24
NZDJPY,20260507,221200,93.24,93.24,93.23,93.23
NZDJPY,20260507,221300,93.24,93.24,93.24,93.24
NZDJPY,20260507,221400,93.24,93.25,93.24,93.25
NZDJPY,20260507,221500,93.26,93.26,93.26,93.26
NZDJPY,20260507,221600,93.27,93.27,93.27,93.27
NZDJPY,20260507,221700,93.27,93.27,93.27,93.27
NZDJPY,20260507,221800,93.27,93.27,93.26,93.26
NZDJPY,20260507,221900,93.25,93.26,93.25,93.26
NZDJPY,20260507,222000,93.26,93.26,93.26,93.26
NZDJPY,20260507,222100,93.25,93.25,93.25,93.25
NZDJPY,20260507,222200,93.25,93.25,93.25,93.25
NZDJPY,20260507,222300,93.24,93.24,93.24,93.24
NZDJPY,20260507,222400,93.24,93.24,93.24,93.24
NZDJPY,20260507,222500,93.24,93.24,93.24,93.24
NZDJPY,20260507,222600,93.24,93.24,93.23,93.23
NZDJPY,20260507,222700,93.23,93.23,93.23,93.23
NZDJPY,20260507,222800,93.23,93.23,93.22,93.22
NZDJPY,20260507,222900,93.23,93.23,93.23,93.23
NZDJPY,20260507,223000,93.23,93.23,93.23,93.23
NZDJPY,20260507,223100,93.23,93.23,93.21,93.21
NZDJPY,20260507,223200,93.22,93.23,93.22,93.23
NZDJPY,20260507,223300,93.23,93.23,93.22,93.22
NZDJPY,20260507,223400,93.23,93.23,93.23,93.23
NZDJPY,20260507,223500,93.23,93.23,93.23,93.23
NZDJPY,20260507,223600,93.23,93.23,93.22,93.22
NZDJPY,20260507,223700,93.22,93.22,93.22,93.22
NZDJPY,20260507,223800,93.23,93.23,93.15,93.15
NZDJPY,20260507,223900,93.17,93.18,93.17,93.18
NZDJPY,20260507,224000,93.17,93.17,93.17,93.17
NZDJPY,20260507,224100,93.17,93.19,93.17,93.19
NZDJPY,20260507,224200,93.20,93.21,93.20,93.21
NZDJPY,20260507,224300,93.23,93.23,93.22,93.23
NZDJPY,20260507,224400,93.22,93.22,93.21,93.21
NZDJPY,20260507,224500,93.21,93.21,93.21,93.21
NZDJPY,20260507,224600,93.21,93.21,93.21,93.21
NZDJPY,20260507,224700,93.21,93.21,93.21,93.21
NZDJPY,20260507,224800,93.21,93.21,93.21,93.21
NZDJPY,20260507,224900,93.20,93.20,93.20,93.20
NZDJPY,20260507,225000,93.20,93.20,93.20,93.20
NZDJPY,20260507,225100,93.20,93.21,93.20,93.21
NZDJPY,20260507,225200,93.22,93.22,93.22,93.22
NZDJPY,20260507,225300,93.22,93.22,93.22,93.22
NZDJPY,20260507,225400,93.22,93.22,93.22,93.22
NZDJPY,20260507,225500,93.22,93.22,93.22,93.22
NZDJPY,20260507,225600,93.21,93.21,93.17,93.17
NZDJPY,20260507,225700,93.16,93.16,93.16,93.16
NZDJPY,20260507,225800,93.15,93.16,93.15,93.15
NZDJPY,20260507,225900,93.16,93.16,93.15,93.15
NZDJPY,20260507,230000,93.15,93.15,93.15,93.15
NZDJPY,20260507,230100,93.17,93.32,93.17,93.28
NZDJPY,20260507,230200,93.27,93.28,93.24,93.24
NZDJPY,20260507,230300,93.24,93.24,93.24,93.24
NZDJPY,20260507,230400,93.24,93.24,93.24,93.24
NZDJPY,20260507,230500,93.24,93.24,93.24,93.24
NZDJPY,20260507,230600,93.24,93.24,93.24,93.24
NZDJPY,20260507,230700,93.23,93.23,93.21,93.22
NZDJPY,20260507,230800,93.22,93.22,93.22,93.22
NZDJPY,20260507,230900,93.23,93.23,93.23,93.23
NZDJPY,20260507,231000,93.23,93.23,93.23,93.23
NZDJPY,20260507,231100,93.24,93.24,93.24,93.24
NZDJPY,20260507,231200,93.24,93.24,93.24,93.24
NZDJPY,20260507,231300,93.24,93.24,93.24,93.24
NZDJPY,20260507,231400,93.24,93.24,93.14,93.14
NZDJPY,20260507,231500,93.15,93.15,93.15,93.15
NZDJPY,20260507,231600,93.15,93.15,93.15,93.15
NZDJPY,20260507,231700,93.15,93.15,93.12,93.12
NZDJPY,20260507,231800,93.10,93.12,93.08,93.12
NZDJPY,20260507,231900,93.13,93.15,93.12,93.12
NZDJPY,20260507,232000,93.11,93.15,93.11,93.14
NZDJPY,20260507,232100,93.13,93.15,93.13,93.15
NZDJPY,20260507,232200,93.15,93.15,93.15,93.15
NZDJPY,20260507,232300,93.16,93.16,93.16,93.16
NZDJPY,20260507,232400,93.16,93.17,93.16,93.17
NZDJPY,20260507,232500,93.16,93.16,93.16,93.16
NZDJPY,20260507,232600,93.16,93.16,93.16,93.16
NZDJPY,20260507,232700,93.16,93.16,93.16,93.16
NZDJPY,20260507,232800,93.16,93.16,93.16,93.16
NZDJPY,20260507,232900,93.16,93.16,93.16,93.16
NZDJPY,20260507,233000,93.16,93.16,93.16,93.16
NZDJPY,20260507,233100,93.16,93.17,93.16,93.17
NZDJPY,20260507,233200,93.16,93.16,93.15,93.15
NZDJPY,20260507,233300,93.16,93.17,93.16,93.17
NZDJPY,20260507,233400,93.16,93.16,93.16,93.16
NZDJPY,20260507,233500,93.15,93.15,93.13,93.14
NZDJPY,20260507,233600,93.13,93.13,93.10,93.10
NZDJPY,20260507,233700,93.11,93.12,93.10,93.11
NZDJPY,20260507,233800,93.10,93.10,93.08,93.09
NZDJPY,20260507,233900,93.10,93.10,93.09,93.10
NZDJPY,20260507,234000,93.09,93.09,93.08,93.09
NZDJPY,20260507,234100,93.09,93.09,93.09,93.09
NZDJPY,20260507,234200,93.09,93.09,93.09,93.09
NZDJPY,20260507,234300,93.08,93.11,93.08,93.11
NZDJPY,20260507,234400,93.10,93.10,93.10,93.10
NZDJPY,20260507,234500,93.10,93.12,93.10,93.12
NZDJPY,20260507,234600,93.12,93.13,93.12,93.13
NZDJPY,20260507,234700,93.13,93.13,93.13,93.13
NZDJPY,20260507,234800,93.13,93.13,93.13,93.13
NZDJPY,20260507,234900,93.13,93.13,93.13,93.13
NZDJPY,20260507,235000,93.14,93.15,93.14,93.15
NZDJPY,20260507,235100,93.15,93.15,93.15,93.15
NZDJPY,20260507,235200,93.15,93.15,93.15,93.15
NZDJPY,20260507,235300,93.15,93.15,93.15,93.15
NZDJPY,20260507,235400,93.16,93.16,93.16,93.16
NZDJPY,20260507,235500,93.16,93.16,93.16,93.16
NZDJPY,20260507,235600,93.16,93.17,93.14,93.14
NZDJPY,20260507,235700,93.13,93.13,93.12,93.12
NZDJPY,20260507,235800,93.13,93.13,93.10,93.10
NZDJPY,20260507,235900,93.11,93.14,93.11,93.14
NZDJPY,20260508,000000,93.15,93.16,93.12,93.12
XAUUSD,20260507,000100,4694.0,4696.3,4694.0,4695.3
XAUUSD,20260507,000200,4695.5,4696.2,4692.5,4693.7
XAUUSD,20260507,000300,4693.5,4693.7,4691.1,4692.5
XAUUSD,20260507,000400,4692.6,4692.6,4690.0,4690.0
XAUUSD,20260507,000500,4689.7,4690.3,4689.3,4690.3
XAUUSD,20260507,000600,4690.2,4692.1,4690.2,4691.3
XAUUSD,20260507,000700,4691.4,4691.6,4690.9,4691.3
XAUUSD,20260507,000800,4691.2,4692.2,4690.3,4692.0
XAUUSD,20260507,000900,4692.1,4694.1,4692.0,4693.7
XAUUSD,20260507,001000,4693.9,4694.5,4693.9,4694.3
XAUUSD,20260507,001100,4694.2,4696.4,4693.5,4696.3
XAUUSD,20260507,001200,4696.1,4697.7,4696.1,4696.8
XAUUSD,20260507,001300,4696.7,4696.7,4695.5,4695.9
XAUUSD,20260507,001400,4696.0,4697.3,4695.9,4697.0
XAUUSD,20260507,001500,4696.9,4697.1,4696.3,4697.1
XAUUSD,20260507,001600,4697.0,4698.0,4696.3,4698.0
XAUUSD,20260507,001700,4697.9,4698.2,4697.6,4697.8
XAUUSD,20260507,001800,4697.5,4698.2,4696.8,4698.0
XAUUSD,20260507,001900,4697.9,4698.8,4697.9,4698.5
XAUUSD,20260507,002000,4698.4,4699.4,4698.2,4699.4
XAUUSD,20260507,002100,4699.3,4699.4,4698.5,4698.9
XAUUSD,20260507,002200,4699.0,4699.6,4699.0,4699.2
XAUUSD,20260507,002300,4699.3,4699.3,4697.9,4698.4
XAUUSD,20260507,002400,4698.5,4698.6,4697.4,4697.7
XAUUSD,20260507,002500,4697.6,4698.0,4697.2,4697.9
XAUUSD,20260507,002600,4697.8,4698.4,4697.8,4697.8
XAUUSD,20260507,002700,4697.4,4697.4,4695.4,4696.2
XAUUSD,20260507,002800,4696.3,4696.7,4696.2,4696.6
XAUUSD,20260507,002900,4696.7,4696.7,4693.4,4693.7
XAUUSD,20260507,003000,4693.6,4695.7,4693.6,4695.5
XAUUSD,20260507,003100,4695.2,4695.5,4694.4,4695.5
XAUUSD,20260507,003200,4695.6,4696.4,4695.4,4696.4
XAUUSD,20260507,003300,4696.5,4697.9,4696.5,4697.8
XAUUSD,20260507,003400,4697.7,4697.7,4697.0,4697.7
XAUUSD,20260507,003500,4697.6,4698.0,4697.3,4697.8
XAUUSD,20260507,003600,4697.9,4697.9,4697.2,4697.4
XAUUSD,20260507,003700,4697.3,4697.3,4696.4,4697.3
XAUUSD,20260507,003800,4697.2,4697.5,4696.4,4697.4
XAUUSD,20260507,003900,4697.3,4699.3,4697.2,4698.3
XAUUSD,20260507,004000,4698.0,4698.0,4696.6,4697.1
XAUUSD,20260507,004100,4697.0,4697.1,4696.9,4697.0
XAUUSD,20260507,004200,4697.1,4697.4,4696.8,4696.8
XAUUSD,20260507,004300,4696.7,4697.6,4696.5,4697.4
XAUUSD,20260507,004400,4697.7,4699.4,4697.4,4699.2
XAUUSD,20260507,004500,4699.1,4699.1,4698.4,4698.6
XAUUSD,20260507,004600,4698.5,4698.5,4697.0,4697.3
XAUUSD,20260507,004700,4697.2,4697.7,4696.8,4696.8
XAUUSD,20260507,004800,4696.7,4696.7,4695.9,4696.5
XAUUSD,20260507,004900,4696.6,4697.2,4696.6,4696.7
XAUUSD,20260507,005000,4696.4,4697.9,4696.1,4697.3
XAUUSD,20260507,005100,4697.4,4697.9,4697.4,4697.4
XAUUSD,20260507,005200,4697.3,4698.2,4697.2,4697.3
XAUUSD,20260507,005300,4696.8,4696.8,4696.0,4696.0
XAUUSD,20260507,005400,4695.9,4696.4,4695.7,4696.1
XAUUSD,20260507,005500,4696.2,4696.8,4695.9,4695.9
XAUUSD,20260507,005600,4696.0,4696.8,4695.8,4695.9
XAUUSD,20260507,005700,4695.4,4695.5,4694.5,4694.5
XAUUSD,20260507,005800,4694.6,4695.5,4694.6,4695.4
XAUUSD,20260507,005900,4695.5,4696.0,4695.1,4695.7
XAUUSD,20260507,010000,4695.8,4696.1,4694.7,4694.7
XAUUSD,20260507,010100,4694.6,4694.9,4694.2,4694.8
XAUUSD,20260507,010200,4694.9,4695.0,4694.0,4694.1
XAUUSD,20260507,010300,4694.3,4695.2,4694.3,4695.1
XAUUSD,20260507,010400,4695.0,4696.7,4695.0,4696.7
XAUUSD,20260507,010500,4696.8,4696.8,4696.3,4696.4
XAUUSD,20260507,010600,4696.5,4696.5,4695.9,4696.4
XAUUSD,20260507,010700,4697.3,4698.1,4696.5,4697.9
XAUUSD,20260507,010800,4698.0,4698.2,4697.0,4697.0
XAUUSD,20260507,010900,4696.9,4696.9,4696.6,4696.8
XAUUSD,20260507,011000,4696.9,4697.5,4696.9,4697.4
XAUUSD,20260507,011100,4697.2,4697.2,4696.1,4696.2
XAUUSD,20260507,011200,4696.1,4696.1,4694.9,4694.9
XAUUSD,20260507,011300,4694.8,4694.8,4694.2,4694.4
XAUUSD,20260507,011400,4694.5,4694.6,4694.0,4694.0
XAUUSD,20260507,011500,4693.9,4694.6,4693.9,4694.4
XAUUSD,20260507,011600,4694.2,4694.7,4694.0,4694.6
XAUUSD,20260507,011700,4694.7,4695.5,4694.5,4695.4
XAUUSD,20260507,011800,4695.3,4695.4,4694.3,4695.3
XAUUSD,20260507,011900,4695.4,4696.4,4695.3,4696.4
XAUUSD,20260507,012000,4696.3,4697.6,4696.3,4696.9
XAUUSD,20260507,012100,4696.8,4697.1,4695.5,4696.2
XAUUSD,20260507,012200,4696.0,4696.0,4693.2,4693.6
XAUUSD,20260507,012300,4693.3,4693.8,4693.1,4693.3
XAUUSD,20260507,012400,4693.2,4693.3,4692.6,4693.2
XAUUSD,20260507,012500,4693.3,4693.6,4693.3,4693.4
XAUUSD,20260507,012600,4693.5,4693.7,4692.3,4692.6
XAUUSD,20260507,012700,4692.7,4693.1,4692.6,4692.7
XAUUSD,20260507,012800,4692.6,4693.2,4691.4,4691.4
XAUUSD,20260507,012900,4691.6,4691.6,4690.1,4691.2
XAUUSD,20260507,013000,4691.1,4693.4,4690.8,4693.4
XAUUSD,20260507,013100,4693.5,4693.5,4692.5,4692.6
XAUUSD,20260507,013200,4692.7,4693.0,4692.5,4692.6
XAUUSD,20260507,013300,4692.4,4692.7,4691.8,4692.3
XAUUSD,20260507,013400,4692.2,4692.2,4691.6,4691.6
XAUUSD,20260507,013500,4691.7,4692.8,4691.7,4692.8
XAUUSD,20260507,013600,4692.7,4693.2,4692.7,4693.2
XAUUSD,20260507,013700,4693.3,4693.8,4693.3,4693.5
XAUUSD,20260507,013800,4693.4,4694.0,4693.4,4694.0
XAUUSD,20260507,013900,4694.1,4694.1,4693.6,4693.6
XAUUSD,20260507,014000,4693.7,4693.8,4692.9,4692.9
XAUUSD,20260507,014100,4693.0,4693.0,4692.6,4692.6
XAUUSD,20260507,014200,4692.7,4693.3,4692.7,4693.2
XAUUSD,20260507,014300,4693.3,4693.5,4693.1,4693.5
XAUUSD,20260507,014400,4693.4,4693.4,4693.0,4693.0
XAUUSD,20260507,014500,4692.9,4693.4,4692.9,4693.4
XAUUSD,20260507,014600,4693.5,4698.8,4693.5,4698.8
XAUUSD,20260507,014700,4698.7,4698.8,4698.0,4698.5
XAUUSD,20260507,014800,4698.4,4699.3,4698.4,4698.8
XAUUSD,20260507,014900,4698.9,4698.9,4697.1,4697.2
XAUUSD,20260507,015000,4697.3,4697.4,4696.8,4696.8
XAUUSD,20260507,015100,4696.7,4697.5,4696.0,4697.2
XAUUSD,20260507,015200,4697.1,4697.2,4696.1,4696.2
XAUUSD,20260507,015300,4696.3,4696.7,4695.8,4695.9
XAUUSD,20260507,015400,4695.8,4696.4,4695.8,4696.0
XAUUSD,20260507,015500,4696.1,4696.6,4695.9,4696.5
XAUUSD,20260507,015600,4696.6,4698.2,4696.6,4697.4
XAUUSD,20260507,015700,4697.3,4697.3,4696.4,4696.6
XAUUSD,20260507,015800,4696.7,4697.2,4696.5,4696.9
XAUUSD,20260507,015900,4697.1,4698.6,4697.1,4698.2
XAUUSD,20260507,020000,4698.1,4698.7,4698.0,4698.7
XAUUSD,20260507,020100,4698.6,4700.3,4697.3,4698.4
XAUUSD,20260507,020200,4697.7,4698.4,4696.5,4697.6
XAUUSD,20260507,020300,4697.5,4698.1,4696.3,4696.3
XAUUSD,20260507,020400,4695.8,4697.5,4695.6,4697.4
XAUUSD,20260507,020500,4697.3,4697.3,4692.8,4693.1
XAUUSD,20260507,020600,4693.5,4694.2,4692.4,4692.8
XAUUSD,20260507,020700,4693.0,4695.0,4693.0,4694.9
XAUUSD,20260507,020800,4694.6,4694.6,4691.3,4691.6
XAUUSD,20260507,020900,4691.9,4692.1,4689.9,4690.9
XAUUSD,20260507,021000,4691.0,4695.6,4691.0,4694.8
XAUUSD,20260507,021100,4694.7,4697.1,4694.6,4697.1
XAUUSD,20260507,021200,4697.0,4699.4,4696.4,4699.3
XAUUSD,20260507,021300,4699.4,4699.4,4697.5,4698.5
XAUUSD,20260507,021400,4698.4,4700.3,4698.0,4699.3
XAUUSD,20260507,021500,4699.4,4700.6,4699.1,4699.9
XAUUSD,20260507,021600,4699.7,4700.3,4697.3,4698.0
XAUUSD,20260507,021700,4698.1,4698.7,4697.7,4698.3
XAUUSD,20260507,021800,4697.7,4697.7,4695.2,4695.2
XAUUSD,20260507,021900,4695.3,4697.1,4695.1,4696.8
XAUUSD,20260507,022000,4696.7,4698.7,4696.7,4698.1
XAUUSD,20260507,022100,4698.0,4698.0,4696.9,4697.6
XAUUSD,20260507,022200,4697.5,4698.7,4696.9,4698.7
XAUUSD,20260507,022300,4698.6,4700.5,4697.1,4700.4
XAUUSD,20260507,022400,4700.3,4700.9,4699.8,4700.8
XAUUSD,20260507,022500,4699.7,4700.3,4697.7,4698.5
XAUUSD,20260507,022600,4698.4,4698.4,4692.4,4692.8
XAUUSD,20260507,022700,4693.2,4694.1,4692.7,4693.8
XAUUSD,20260507,022800,4694.1,4694.1,4692.7,4693.7
XAUUSD,20260507,022900,4694.1,4694.4,4693.9,4694.2
XAUUSD,20260507,023000,4694.1,4694.1,4692.2,4692.8
XAUUSD,20260507,023100,4692.3,4692.9,4691.7,4691.8
XAUUSD,20260507,023200,4691.9,4691.9,4689.3,4690.0
XAUUSD,20260507,023300,4690.8,4691.2,4689.8,4691.2
XAUUSD,20260507,023400,4691.5,4692.8,4689.6,4692.2
XAUUSD,20260507,023500,4692.0,4692.2,4691.2,4691.7
XAUUSD,20260507,023600,4691.9,4692.7,4691.7,4692.4
XAUUSD,20260507,023700,4692.5,4692.5,4690.6,4691.2
XAUUSD,20260507,023800,4691.1,4692.8,4690.8,4691.3
XAUUSD,20260507,023900,4691.7,4692.5,4691.0,4691.6
XAUUSD,20260507,024000,4691.7,4692.2,4690.8,4692.2
XAUUSD,20260507,024100,4692.3,4692.6,4689.7,4689.8
XAUUSD,20260507,024200,4689.9,4690.3,4689.1,4689.2
XAUUSD,20260507,024300,4689.0,4689.1,4686.6,4687.1
XAUUSD,20260507,024400,4687.0,4687.6,4685.9,4687.0
XAUUSD,20260507,024500,4686.9,4688.2,4686.7,4688.2
XAUUSD,20260507,024600,4688.1,4688.8,4687.4,4687.4
XAUUSD,20260507,024700,4687.3,4688.5,4686.7,4688.3
XAUUSD,20260507,024800,4688.4,4688.9,4688.0,4688.7
XAUUSD,20260507,024900,4688.6,4691.0,4688.6,4691.0
XAUUSD,20260507,025000,4690.9,4690.9,4689.7,4689.7
XAUUSD,20260507,025100,4689.6,4690.9,4689.5,4690.9
XAUUSD,20260507,025200,4690.7,4691.4,4690.2,4690.2
XAUUSD,20260507,025300,4690.1,4690.1,4688.6,4689.0
XAUUSD,20260507,025400,4689.1,4689.1,4688.3,4688.6
XAUUSD,20260507,025500,4688.5,4688.5,4686.1,4686.5
XAUUSD,20260507,025600,4685.6,4687.7,4685.5,4686.7
XAUUSD,20260507,025700,4687.2,4687.2,4685.6,4686.1
XAUUSD,20260507,025800,4686.9,4687.5,4686.4,4687.3
XAUUSD,20260507,025900,4687.2,4688.0,4686.9,4687.7
XAUUSD,20260507,030000,4688.6,4688.6,4687.4,4688.5
XAUUSD,20260507,030100,4688.4,4688.5,4685.7,4687.2
XAUUSD,20260507,030200,4687.1,4688.3,4685.3,4688.3
XAUUSD,20260507,030300,4689.1,4690.1,4688.2,4689.6
XAUUSD,20260507,030400,4689.7,4692.4,4689.5,4692.4
XAUUSD,20260507,030500,4692.1,4693.6,4692.1,4692.8
XAUUSD,20260507,030600,4692.5,4694.5,4691.9,4694.5
XAUUSD,20260507,030700,4694.6,4697.6,4692.0,4696.9
XAUUSD,20260507,030800,4696.8,4698.4,4696.4,4696.7
XAUUSD,20260507,030900,4696.6,4697.8,4695.4,4697.7
XAUUSD,20260507,031000,4697.8,4697.9,4696.5,4696.8
XAUUSD,20260507,031100,4697.4,4705.0,4697.4,4704.5
XAUUSD,20260507,031200,4704.6,4706.8,4704.6,4706.7
XAUUSD,20260507,031300,4706.9,4710.4,4706.3,4710.1
XAUUSD,20260507,031400,4709.8,4710.5,4707.8,4708.1
XAUUSD,20260507,031500,4708.2,4709.8,4707.8,4709.6
XAUUSD,20260507,031600,4709.5,4712.8,4708.1,4712.2
XAUUSD,20260507,031700,4712.5,4715.4,4712.4,4715.3
XAUUSD,20260507,031800,4715.7,4716.2,4713.5,4713.5
XAUUSD,20260507,031900,4714.0,4714.0,4711.9,4712.7
XAUUSD,20260507,032000,4712.6,4713.9,4712.3,4712.6
XAUUSD,20260507,032100,4712.3,4712.8,4710.3,4711.9
XAUUSD,20260507,032200,4711.7,4711.8,4708.7,4709.0
XAUUSD,20260507,032300,4708.9,4711.5,4708.8,4711.2
XAUUSD,20260507,032400,4712.0,4712.2,4710.2,4710.2
XAUUSD,20260507,032500,4710.1,4710.4,4709.3,4710.1
XAUUSD,20260507,032600,4709.9,4710.6,4707.4,4707.4
XAUUSD,20260507,032700,4707.5,4707.5,4704.2,4704.3
XAUUSD,20260507,032800,4704.4,4705.1,4703.7,4704.6
XAUUSD,20260507,032900,4704.5,4704.8,4703.5,4704.1
XAUUSD,20260507,033000,4704.0,4704.3,4703.8,4704.2
XAUUSD,20260507,033100,4704.4,4705.2,4702.5,4704.9
XAUUSD,20260507,033200,4705.6,4707.3,4705.5,4705.7
XAUUSD,20260507,033300,4705.6,4705.6,4704.4,4705.1
XAUUSD,20260507,033400,4705.0,4705.0,4702.2,4703.3
XAUUSD,20260507,033500,4703.0,4705.2,4703.0,4705.1
XAUUSD,20260507,033600,4705.2,4707.9,4705.2,4707.9
XAUUSD,20260507,033700,4708.0,4708.4,4706.6,4707.7
XAUUSD,20260507,033800,4708.1,4709.1,4707.6,4708.4
XAUUSD,20260507,033900,4708.5,4710.0,4707.7,4709.3
XAUUSD,20260507,034000,4709.2,4712.5,4709.0,4712.5
XAUUSD,20260507,034100,4712.9,4717.6,4712.9,4715.2
XAUUSD,20260507,034200,4715.3,4716.5,4714.6,4714.7
XAUUSD,20260507,034300,4714.6,4714.8,4713.1,4713.4
XAUUSD,20260507,034400,4713.3,4713.3,4711.1,4711.6
XAUUSD,20260507,034500,4712.0,4713.3,4711.3,4712.4
XAUUSD,20260507,034600,4712.6,4715.2,4712.5,4715.0
XAUUSD,20260507,034700,4714.7,4715.1,4714.0,4714.8
XAUUSD,20260507,034800,4714.4,4717.9,4714.0,4717.7
XAUUSD,20260507,034900,4717.5,4719.6,4717.5,4719.2
XAUUSD,20260507,035000,4719.1,4719.3,4718.6,4718.8
XAUUSD,20260507,035100,4718.7,4719.8,4718.5,4718.5
XAUUSD,20260507,035200,4718.8,4719.1,4718.2,4719.0
XAUUSD,20260507,035300,4719.1,4720.5,4719.1,4719.5
XAUUSD,20260507,035400,4719.4,4720.7,4719.2,4719.6
XAUUSD,20260507,035500,4718.7,4718.7,4717.0,4717.0
XAUUSD,20260507,035600,4716.9,4717.4,4713.4,4714.7
XAUUSD,20260507,035700,4714.3,4714.9,4713.9,4713.9
XAUUSD,20260507,035800,4714.1,4716.2,4714.1,4715.8
XAUUSD,20260507,035900,4715.7,4715.8,4713.6,4715.0
XAUUSD,20260507,040000,4714.9,4715.3,4714.2,4714.6
XAUUSD,20260507,040100,4714.5,4718.2,4714.5,4718.2
XAUUSD,20260507,040200,4718.1,4718.1,4715.9,4715.9
XAUUSD,20260507,040300,4715.7,4718.1,4715.6,4717.3
XAUUSD,20260507,040400,4717.2,4717.5,4716.7,4717.2
XAUUSD,20260507,040500,4717.0,4717.2,4714.5,4714.7
XAUUSD,20260507,040600,4714.6,4715.8,4714.1,4715.0
XAUUSD,20260507,040700,4715.1,4716.6,4714.9,4715.9
XAUUSD,20260507,040800,4715.7,4715.8,4713.0,4713.1
XAUUSD,20260507,040900,4713.3,4714.4,4713.3,4713.3
XAUUSD,20260507,041000,4713.2,4713.7,4712.9,4712.9
XAUUSD,20260507,041100,4713.0,4713.1,4711.7,4711.7
XAUUSD,20260507,041200,4711.6,4711.9,4707.7,4708.9
XAUUSD,20260507,041300,4708.4,4708.6,4706.1,4706.3
XAUUSD,20260507,041400,4706.2,4706.2,4704.5,4705.4
XAUUSD,20260507,041500,4705.3,4705.4,4703.5,4703.7
XAUUSD,20260507,041600,4704.0,4704.3,4702.8,4703.3
XAUUSD,20260507,041700,4703.2,4707.1,4703.0,4707.1
XAUUSD,20260507,041800,4707.2,4707.5,4706.5,4706.7
XAUUSD,20260507,041900,4706.6,4706.8,4705.6,4705.8
XAUUSD,20260507,042000,4705.9,4706.7,4705.8,4706.6
XAUUSD,20260507,042100,4706.0,4706.7,4705.8,4706.0
XAUUSD,20260507,042200,4706.9,4707.3,4705.0,4705.0
XAUUSD,20260507,042300,4704.9,4704.9,4702.5,4703.3
XAUUSD,20260507,042400,4703.0,4704.1,4701.9,4703.7
XAUUSD,20260507,042500,4703.6,4703.7,4701.7,4703.5
XAUUSD,20260507,042600,4703.4,4705.4,4703.4,4704.0
XAUUSD,20260507,042700,4703.9,4703.9,4702.5,4703.6
XAUUSD,20260507,042800,4703.7,4703.9,4702.7,4703.9
XAUUSD,20260507,042900,4703.8,4703.9,4702.9,4703.0
XAUUSD,20260507,043000,4702.6,4703.4,4701.6,4702.3
XAUUSD,20260507,043100,4702.5,4702.5,4699.9,4701.5
XAUUSD,20260507,043200,4701.4,4703.0,4700.9,4702.0
XAUUSD,20260507,043300,4701.5,4702.7,4701.0,4701.0
XAUUSD,20260507,043400,4700.7,4701.6,4700.1,4701.6
XAUUSD,20260507,043500,4701.7,4702.3,4700.3,4700.9
XAUUSD,20260507,043600,4701.0,4702.8,4701.0,4702.4
XAUUSD,20260507,043700,4702.1,4702.6,4701.2,4702.1
XAUUSD,20260507,043800,4701.9,4703.1,4701.8,4702.9
XAUUSD,20260507,043900,4703.0,4703.3,4702.8,4702.8
XAUUSD,20260507,044000,4702.7,4703.1,4702.0,4702.0
XAUUSD,20260507,044100,4701.9,4702.4,4701.1,4701.2
XAUUSD,20260507,044200,4701.4,4703.0,4701.4,4703.0
XAUUSD,20260507,044300,4703.1,4704.8,4703.1,4704.8
XAUUSD,20260507,044400,4704.7,4704.9,4704.4,4704.4
XAUUSD,20260507,044500,4704.3,4705.1,4703.5,4703.8
XAUUSD,20260507,044600,4704.4,4706.6,4704.4,4705.8
XAUUSD,20260507,044700,4705.7,4706.5,4705.1,4706.5
XAUUSD,20260507,044800,4706.3,4707.5,4705.9,4706.9
XAUUSD,20260507,044900,4706.8,4706.8,4705.6,4706.2
XAUUSD,20260507,045000,4706.3,4706.6,4706.0,4706.5
XAUUSD,20260507,045100,4706.4,4706.8,4705.7,4706.4
XAUUSD,20260507,045200,4706.5,4707.0,4705.2,4705.4
XAUUSD,20260507,045300,4705.3,4705.5,4704.7,4705.0
XAUUSD,20260507,045400,4704.9,4706.2,4704.6,4705.9
XAUUSD,20260507,045500,4706.0,4706.8,4706.0,4706.5
XAUUSD,20260507,045600,4706.4,4706.6,4705.9,4706.3
XAUUSD,20260507,045700,4706.4,4708.5,4706.4,4708.5
XAUUSD,20260507,045800,4708.4,4709.2,4708.4,4709.2
XAUUSD,20260507,045900,4709.4,4709.5,4708.8,4708.8
XAUUSD,20260507,050000,4708.9,4709.3,4707.5,4707.5
XAUUSD,20260507,050100,4707.0,4707.1,4704.8,4705.4
XAUUSD,20260507,050200,4705.5,4706.9,4705.3,4706.9
XAUUSD,20260507,050300,4706.8,4706.8,4705.7,4705.7
XAUUSD,20260507,050400,4705.8,4707.0,4705.7,4706.8
XAUUSD,20260507,050500,4706.7,4709.1,4706.4,4709.1
XAUUSD,20260507,050600,4709.2,4709.5,4708.2,4708.5
XAUUSD,20260507,050700,4708.7,4709.5,4708.7,4708.8
XAUUSD,20260507,050800,4708.7,4708.7,4707.9,4708.2
XAUUSD,20260507,050900,4708.3,4708.8,4707.6,4707.6
XAUUSD,20260507,051000,4707.5,4708.8,4707.2,4708.4
XAUUSD,20260507,051100,4708.5,4708.9,4708.0,4708.0
XAUUSD,20260507,051200,4708.1,4708.2,4707.3,4707.6
XAUUSD,20260507,051300,4707.5,4707.5,4704.5,4704.7
XAUUSD,20260507,051400,4704.6,4705.0,4704.2,4704.7
XAUUSD,20260507,051500,4704.8,4706.0,4704.8,4705.9
XAUUSD,20260507,051600,4705.8,4706.5,4705.3,4705.3
XAUUSD,20260507,051700,4705.6,4705.8,4705.6,4705.6
XAUUSD,20260507,051800,4705.3,4706.2,4705.0,4705.8
XAUUSD,20260507,051900,4705.9,4706.5,4705.9,4706.2
XAUUSD,20260507,052000,4706.1,4708.1,4706.1,4708.0
XAUUSD,20260507,052100,4708.1,4708.4,4707.0,4707.2
XAUUSD,20260507,052200,4707.1,4707.3,4705.9,4705.9
XAUUSD,20260507,052300,4705.8,4706.5,4705.6,4706.4
XAUUSD,20260507,052400,4706.3,4706.5,4705.1,4705.2
XAUUSD,20260507,052500,4705.1,4706.4,4705.1,4705.8
XAUUSD,20260507,052600,4705.7,4706.1,4704.6,4705.1
XAUUSD,20260507,052700,4705.2,4705.3,4704.7,4704.7
XAUUSD,20260507,052800,4704.6,4706.1,4704.5,4706.0
XAUUSD,20260507,052900,4705.9,4706.7,4705.1,4705.1
XAUUSD,20260507,053000,4705.2,4705.4,4704.4,4704.4
XAUUSD,20260507,053100,4704.3,4704.5,4703.9,4704.3
XAUUSD,20260507,053200,4704.5,4704.7,4703.1,4703.3
XAUUSD,20260507,053300,4703.1,4703.6,4702.2,4703.0
XAUUSD,20260507,053400,4702.9,4703.8,4702.9,4703.6
XAUUSD,20260507,053500,4703.5,4704.4,4703.2,4704.1
XAUUSD,20260507,053600,4704.0,4704.6,4704.0,4704.1
XAUUSD,20260507,053700,4703.3,4704.1,4702.6,4703.2
XAUUSD,20260507,053800,4703.1,4703.2,4702.5,4703.1
XAUUSD,20260507,053900,4703.3,4704.1,4702.9,4704.1
XAUUSD,20260507,054000,4704.0,4704.7,4703.7,4704.6
XAUUSD,20260507,054100,4704.5,4704.5,4703.8,4703.9
XAUUSD,20260507,054200,4704.0,4704.0,4703.5,4703.9
XAUUSD,20260507,054300,4703.8,4703.9,4703.1,4703.1
XAUUSD,20260507,054400,4702.8,4703.4,4702.4,4703.4
XAUUSD,20260507,054500,4703.6,4703.8,4703.1,4703.7
XAUUSD,20260507,054600,4703.6,4703.7,4703.0,4703.0
XAUUSD,20260507,054700,4702.9,4702.9,4701.7,4701.9
XAUUSD,20260507,054800,4701.8,4703.1,4701.5,4702.6
XAUUSD,20260507,054900,4702.5,4703.5,4702.5,4703.1
XAUUSD,20260507,055000,4703.0,4704.0,4703.0,4704.0
XAUUSD,20260507,055100,4704.1,4704.5,4703.0,4703.0
XAUUSD,20260507,055200,4702.9,4702.9,4702.4,4702.7
XAUUSD,20260507,055300,4702.6,4702.8,4702.2,4702.6
XAUUSD,20260507,055400,4702.5,4703.4,4702.5,4703.4
XAUUSD,20260507,055500,4703.6,4704.0,4703.6,4703.9
XAUUSD,20260507,055600,4704.0,4704.0,4702.7,4702.9
XAUUSD,20260507,055700,4702.8,4702.8,4701.4,4701.5
XAUUSD,20260507,055800,4701.6,4701.8,4700.3,4700.3
XAUUSD,20260507,055900,4700.4,4700.6,4700.0,4700.4
XAUUSD,20260507,060000,4700.5,4700.5,4698.9,4699.0
XAUUSD,20260507,060100,4699.1,4699.1,4697.0,4698.8
XAUUSD,20260507,060200,4698.7,4700.3,4698.7,4699.5
XAUUSD,20260507,060300,4699.4,4699.7,4698.7,4698.9
XAUUSD,20260507,060400,4699.0,4699.0,4697.5,4698.2
XAUUSD,20260507,060500,4698.6,4699.3,4697.9,4698.2
XAUUSD,20260507,060600,4698.5,4699.9,4698.1,4699.8
XAUUSD,20260507,060700,4699.9,4700.2,4699.9,4700.2
XAUUSD,20260507,060800,4700.3,4700.3,4699.2,4699.6
XAUUSD,20260507,060900,4699.3,4700.1,4698.8,4700.1
XAUUSD,20260507,061000,4699.9,4700.0,4699.2,4699.7
XAUUSD,20260507,061100,4699.8,4700.2,4699.8,4700.1
XAUUSD,20260507,061200,4700.2,4700.3,4697.5,4697.9
XAUUSD,20260507,061300,4697.5,4697.7,4697.3,4697.3
XAUUSD,20260507,061400,4697.4,4697.8,4696.8,4697.2
XAUUSD,20260507,061500,4697.3,4697.5,4696.5,4696.5
XAUUSD,20260507,061600,4696.6,4696.7,4695.6,4695.8
XAUUSD,20260507,061700,4695.7,4696.3,4695.0,4696.3
XAUUSD,20260507,061800,4696.5,4696.9,4696.2,4696.4
XAUUSD,20260507,061900,4696.8,4696.8,4695.9,4696.0
XAUUSD,20260507,062000,4695.9,4696.1,4695.3,4695.5
XAUUSD,20260507,062100,4695.4,4696.9,4695.3,4696.8
XAUUSD,20260507,062200,4696.6,4696.8,4696.1,4696.3
XAUUSD,20260507,062300,4696.2,4697.9,4695.9,4697.4
XAUUSD,20260507,062400,4697.5,4697.8,4696.9,4696.9
XAUUSD,20260507,062500,4696.8,4698.0,4696.8,4697.7
XAUUSD,20260507,062600,4697.6,4697.9,4696.8,4696.9
XAUUSD,20260507,062700,4696.8,4696.9,4695.7,4696.3
XAUUSD,20260507,062800,4696.2,4697.3,4696.0,4696.6
XAUUSD,20260507,062900,4696.5,4697.5,4696.4,4697.3
XAUUSD,20260507,063000,4697.2,4697.4,4696.4,4696.4
XAUUSD,20260507,063100,4696.5,4697.1,4696.4,4696.8
XAUUSD,20260507,063200,4696.3,4696.5,4696.0,4696.5
XAUUSD,20260507,063300,4696.4,4696.4,4695.2,4695.2
XAUUSD,20260507,063400,4695.1,4695.1,4694.1,4694.2
XAUUSD,20260507,063500,4694.1,4694.1,4693.3,4693.5
XAUUSD,20260507,063600,4693.4,4693.5,4692.5,4692.9
XAUUSD,20260507,063700,4692.8,4695.1,4692.4,4694.8
XAUUSD,20260507,063800,4694.7,4695.2,4694.3,4695.2
XAUUSD,20260507,063900,4695.3,4695.3,4694.7,4694.7
XAUUSD,20260507,064000,4694.8,4695.7,4694.6,4695.6
XAUUSD,20260507,064100,4695.7,4698.3,4695.7,4698.3
XAUUSD,20260507,064200,4698.2,4698.4,4697.9,4698.2
XAUUSD,20260507,064300,4698.3,4698.9,4697.9,4697.9
XAUUSD,20260507,064400,4698.0,4698.3,4698.0,4698.3
XAUUSD,20260507,064500,4698.2,4698.2,4697.7,4697.9
XAUUSD,20260507,064600,4697.8,4698.7,4697.3,4698.7
XAUUSD,20260507,064700,4698.6,4698.6,4697.1,4697.6
XAUUSD,20260507,064800,4697.8,4697.8,4696.1,4696.2
XAUUSD,20260507,064900,4696.1,4696.6,4695.4,4695.6
XAUUSD,20260507,065000,4695.5,4695.5,4694.4,4694.8
XAUUSD,20260507,065100,4695.1,4695.8,4693.9,4695.5
XAUUSD,20260507,065200,4695.6,4696.1,4695.3,4695.4
XAUUSD,20260507,065300,4694.9,4695.7,4694.6,4695.5
XAUUSD,20260507,065400,4695.4,4696.2,4695.1,4695.3
XAUUSD,20260507,065500,4695.2,4695.4,4695.2,4695.4
XAUUSD,20260507,065600,4695.5,4695.8,4694.8,4694.9
XAUUSD,20260507,065700,4694.8,4694.8,4694.2,4694.4
XAUUSD,20260507,065800,4694.5,4696.5,4694.5,4696.4
XAUUSD,20260507,065900,4696.2,4697.3,4696.0,4696.0
XAUUSD,20260507,070000,4695.9,4696.5,4695.9,4696.2
XAUUSD,20260507,070100,4696.1,4697.3,4696.1,4697.3
XAUUSD,20260507,070200,4697.2,4698.5,4696.8,4698.5
XAUUSD,20260507,070300,4698.6,4700.6,4698.6,4700.5
XAUUSD,20260507,070400,4700.3,4700.9,4699.7,4700.1
XAUUSD,20260507,070500,4700.2,4700.3,4699.8,4699.9
XAUUSD,20260507,070600,4699.7,4699.7,4698.8,4699.0
XAUUSD,20260507,070700,4698.9,4699.3,4698.7,4699.0
XAUUSD,20260507,070800,4698.9,4699.4,4698.6,4699.0
XAUUSD,20260507,070900,4698.9,4699.0,4698.1,4698.9
XAUUSD,20260507,071000,4699.0,4699.1,4698.7,4699.1
XAUUSD,20260507,071100,4699.0,4699.7,4698.9,4699.6
XAUUSD,20260507,071200,4699.4,4700.5,4699.3,4699.6
XAUUSD,20260507,071300,4699.7,4700.5,4699.7,4700.4
XAUUSD,20260507,071400,4700.3,4700.3,4699.8,4699.9
XAUUSD,20260507,071500,4700.0,4700.3,4699.7,4699.7
XAUUSD,20260507,071600,4700.2,4700.2,4699.0,4699.4
XAUUSD,20260507,071700,4699.5,4699.9,4699.5,4699.7
XAUUSD,20260507,071800,4699.5,4699.7,4698.9,4698.9
XAUUSD,20260507,071900,4698.8,4698.8,4696.7,4697.0
XAUUSD,20260507,072000,4696.9,4697.0,4695.9,4695.9
XAUUSD,20260507,072100,4695.8,4695.8,4694.7,4694.9
XAUUSD,20260507,072200,4695.0,4696.2,4695.0,4696.1
XAUUSD,20260507,072300,4696.0,4697.0,4695.3,4696.7
XAUUSD,20260507,072400,4696.0,4696.8,4695.3,4696.1
XAUUSD,20260507,072500,4696.5,4697.3,4695.8,4695.8
XAUUSD,20260507,072600,4695.2,4695.3,4694.7,4695.2
XAUUSD,20260507,072700,4695.3,4695.3,4694.8,4694.8
XAUUSD,20260507,072800,4694.9,4695.4,4694.9,4695.4
XAUUSD,20260507,072900,4695.5,4695.9,4695.1,4695.8
XAUUSD,20260507,073000,4695.9,4696.4,4695.8,4695.8
XAUUSD,20260507,073100,4695.7,4699.1,4695.7,4698.8
XAUUSD,20260507,073200,4699.8,4701.5,4699.8,4701.0
XAUUSD,20260507,073300,4700.9,4704.2,4700.1,4704.2
XAUUSD,20260507,073400,4704.9,4705.5,4703.6,4705.5
XAUUSD,20260507,073500,4705.4,4705.4,4702.6,4702.8
XAUUSD,20260507,073600,4703.0,4705.0,4702.5,4705.0
XAUUSD,20260507,073700,4704.9,4705.2,4703.7,4705.1
XAUUSD,20260507,073800,4705.2,4705.3,4703.8,4704.7
XAUUSD,20260507,073900,4704.6,4704.6,4704.0,4704.5
XAUUSD,20260507,074000,4704.7,4705.6,4704.1,4705.5
XAUUSD,20260507,074100,4705.3,4705.3,4703.3,4704.1
XAUUSD,20260507,074200,4704.0,4704.0,4703.0,4704.0
XAUUSD,20260507,074300,4704.1,4705.1,4703.4,4704.8
XAUUSD,20260507,074400,4704.9,4705.4,4704.6,4704.7
XAUUSD,20260507,074500,4704.8,4705.3,4703.3,4703.4
XAUUSD,20260507,074600,4703.5,4703.5,4702.5,4702.7
XAUUSD,20260507,074700,4702.6,4703.3,4702.3,4703.2
XAUUSD,20260507,074800,4703.1,4704.0,4702.9,4704.0
XAUUSD,20260507,074900,4703.9,4704.1,4702.5,4704.1
XAUUSD,20260507,075000,4704.2,4704.7,4703.6,4704.7
XAUUSD,20260507,075100,4704.6,4704.9,4702.7,4704.7
XAUUSD,20260507,075200,4704.5,4704.5,4703.6,4703.7
XAUUSD,20260507,075300,4703.8,4706.1,4703.8,4706.1
XAUUSD,20260507,075400,4706.0,4706.3,4705.0,4705.1
XAUUSD,20260507,075500,4705.2,4705.2,4704.2,4704.5
XAUUSD,20260507,075600,4704.4,4704.7,4703.8,4703.8
XAUUSD,20260507,075700,4703.7,4704.4,4703.5,4704.2
XAUUSD,20260507,075800,4704.0,4704.0,4701.7,4701.7
XAUUSD,20260507,075900,4702.1,4702.4,4700.7,4702.0
XAUUSD,20260507,080000,4702.3,4702.5,4701.0,4701.0
XAUUSD,20260507,080100,4700.9,4703.9,4700.9,4703.9
XAUUSD,20260507,080200,4704.0,4705.0,4703.4,4704.5
XAUUSD,20260507,080300,4704.6,4707.3,4704.4,4706.6
XAUUSD,20260507,080400,4706.7,4706.8,4705.8,4705.9
XAUUSD,20260507,080500,4706.0,4706.0,4705.1,4705.8
XAUUSD,20260507,080600,4705.9,4705.9,4705.1,4705.6
XAUUSD,20260507,080700,4705.5,4706.8,4705.0,4705.0
XAUUSD,20260507,080800,4705.4,4706.7,4705.4,4706.5
XAUUSD,20260507,080900,4706.7,4707.2,4705.2,4707.2
XAUUSD,20260507,081000,4707.3,4707.5,4706.5,4707.5
XAUUSD,20260507,081100,4707.6,4708.5,4707.2,4707.8
XAUUSD,20260507,081200,4708.0,4709.0,4708.0,4708.5
XAUUSD,20260507,081300,4708.4,4710.0,4708.4,4708.6
XAUUSD,20260507,081400,4708.2,4709.7,4707.9,4709.3
XAUUSD,20260507,081500,4709.4,4709.6,4707.9,4708.0
XAUUSD,20260507,081600,4707.9,4707.9,4707.2,4707.7
XAUUSD,20260507,081700,4707.8,4710.3,4707.8,4709.8
XAUUSD,20260507,081800,4710.0,4710.6,4709.7,4709.7
XAUUSD,20260507,081900,4709.6,4709.8,4708.8,4708.8
XAUUSD,20260507,082000,4708.7,4709.6,4708.4,4709.5
XAUUSD,20260507,082100,4709.4,4713.3,4709.2,4713.3
XAUUSD,20260507,082200,4713.4,4713.4,4712.2,4713.2
XAUUSD,20260507,082300,4713.4,4713.8,4712.1,4713.7
XAUUSD,20260507,082400,4713.8,4713.8,4712.2,4712.6
XAUUSD,20260507,082500,4712.9,4713.2,4712.2,4713.2
XAUUSD,20260507,082600,4713.4,4714.4,4712.2,4712.4
XAUUSD,20260507,082700,4712.5,4712.7,4711.6,4712.7
XAUUSD,20260507,082800,4712.8,4714.8,4712.5,4714.6
XAUUSD,20260507,082900,4714.2,4715.0,4714.2,4714.5
XAUUSD,20260507,083000,4714.4,4717.4,4714.4,4717.2
XAUUSD,20260507,083100,4717.1,4718.0,4715.9,4718.0
XAUUSD,20260507,083200,4717.9,4726.5,4717.2,4726.4
XAUUSD,20260507,083300,4726.8,4731.1,4726.8,4728.8
XAUUSD,20260507,083400,4729.2,4731.9,4729.2,4731.0
XAUUSD,20260507,083500,4731.6,4733.4,4729.3,4733.4
XAUUSD,20260507,083600,4733.0,4737.8,4733.0,4736.8
XAUUSD,20260507,083700,4736.4,4737.6,4734.0,4736.2
XAUUSD,20260507,083800,4736.3,4736.7,4734.8,4736.2
XAUUSD,20260507,083900,4736.9,4739.4,4736.4,4739.1
XAUUSD,20260507,084000,4739.0,4743.5,4737.3,4742.5
XAUUSD,20260507,084100,4742.4,4747.2,4742.4,4746.9
XAUUSD,20260507,084200,4746.8,4746.8,4741.3,4741.3
XAUUSD,20260507,084300,4740.9,4742.8,4740.2,4742.0
XAUUSD,20260507,084400,4741.9,4749.0,4741.4,4749.0
XAUUSD,20260507,084500,4749.1,4749.5,4744.7,4745.8
XAUUSD,20260507,084600,4745.9,4746.8,4742.2,4742.2
XAUUSD,20260507,084700,4742.5,4743.2,4741.5,4741.7
XAUUSD,20260507,084800,4741.3,4741.4,4739.4,4740.6
XAUUSD,20260507,084900,4741.1,4741.6,4738.8,4738.8
XAUUSD,20260507,085000,4738.9,4739.4,4737.9,4737.9
XAUUSD,20260507,085100,4738.0,4739.9,4738.0,4738.8
XAUUSD,20260507,085200,4738.7,4739.3,4737.9,4738.8
XAUUSD,20260507,085300,4738.7,4739.3,4738.2,4738.5
XAUUSD,20260507,085400,4738.2,4738.4,4737.3,4738.0
XAUUSD,20260507,085500,4737.7,4737.7,4736.0,4736.4
XAUUSD,20260507,085600,4736.3,4736.8,4735.8,4736.6
XAUUSD,20260507,085700,4737.1,4737.5,4736.9,4737.2
XAUUSD,20260507,085800,4737.1,4737.9,4737.0,4737.4
XAUUSD,20260507,085900,4737.5,4739.0,4737.5,4739.0
XAUUSD,20260507,090000,4738.9,4739.4,4738.0,4738.9
XAUUSD,20260507,090100,4738.6,4740.7,4738.6,4740.3
XAUUSD,20260507,090200,4740.2,4740.2,4737.6,4737.8
XAUUSD,20260507,090300,4738.1,4739.0,4736.6,4737.0
XAUUSD,20260507,090400,4736.7,4736.7,4733.7,4733.7
XAUUSD,20260507,090500,4734.2,4734.2,4731.9,4733.7
XAUUSD,20260507,090600,4734.4,4735.7,4734.4,4735.2
XAUUSD,20260507,090700,4735.8,4736.0,4732.9,4735.6
XAUUSD,20260507,090800,4735.4,4742.8,4734.6,4742.8
XAUUSD,20260507,090900,4743.9,4745.5,4742.0,4743.7
XAUUSD,20260507,091000,4743.4,4744.1,4742.6,4743.8
XAUUSD,20260507,091100,4744.3,4746.9,4743.9,4746.7
XAUUSD,20260507,091200,4746.8,4748.9,4746.2,4748.8
XAUUSD,20260507,091300,4748.9,4749.8,4747.8,4747.8
XAUUSD,20260507,091400,4748.3,4749.9,4746.9,4747.0
XAUUSD,20260507,091500,4746.7,4748.8,4746.6,4748.5
XAUUSD,20260507,091600,4749.2,4750.4,4744.7,4745.1
XAUUSD,20260507,091700,4744.6,4747.2,4743.7,4746.9
XAUUSD,20260507,091800,4746.1,4749.3,4746.0,4748.9
XAUUSD,20260507,091900,4746.4,4748.4,4744.7,4744.7
XAUUSD,20260507,092000,4744.5,4744.5,4742.0,4743.6
XAUUSD,20260507,092100,4743.4,4744.4,4742.5,4742.8
XAUUSD,20260507,092200,4742.7,4743.2,4741.7,4742.5
XAUUSD,20260507,092300,4742.6,4743.2,4742.2,4742.7
XAUUSD,20260507,092400,4743.4,4743.4,4740.5,4740.5
XAUUSD,20260507,092500,4740.4,4740.9,4739.5,4739.5
XAUUSD,20260507,092600,4739.6,4740.8,4739.1,4739.6
XAUUSD,20260507,092700,4739.4,4741.9,4739.4,4740.2
XAUUSD,20260507,092800,4740.5,4741.3,4738.5,4738.5
XAUUSD,20260507,092900,4737.8,4739.1,4737.8,4739.1
XAUUSD,20260507,093000,4739.3,4740.1,4737.9,4739.1
XAUUSD,20260507,093100,4739.2,4740.5,4738.2,4740.2
XAUUSD,20260507,093200,4740.5,4740.6,4739.2,4739.8
XAUUSD,20260507,093300,4739.7,4740.6,4738.9,4740.6
XAUUSD,20260507,093400,4740.7,4741.9,4740.6,4741.0
XAUUSD,20260507,093500,4740.8,4742.7,4740.3,4741.5
XAUUSD,20260507,093600,4741.6,4742.2,4741.2,4741.5
XAUUSD,20260507,093700,4741.4,4742.0,4740.5,4740.5
XAUUSD,20260507,093800,4740.3,4742.2,4739.4,4742.2
XAUUSD,20260507,093900,4742.1,4742.4,4740.1,4741.0
XAUUSD,20260507,094000,4741.1,4741.1,4739.8,4739.9
XAUUSD,20260507,094100,4739.8,4741.7,4739.6,4741.1
XAUUSD,20260507,094200,4741.2,4742.8,4739.9,4740.5
XAUUSD,20260507,094300,4740.7,4742.8,4740.3,4742.6
XAUUSD,20260507,094400,4742.4,4742.5,4741.4,4742.4
XAUUSD,20260507,094500,4742.3,4743.7,4742.0,4742.7
XAUUSD,20260507,094600,4742.8,4743.3,4740.6,4741.0
XAUUSD,20260507,094700,4740.9,4742.3,4740.5,4741.1
XAUUSD,20260507,094800,4740.9,4742.2,4740.8,4740.8
XAUUSD,20260507,094900,4740.4,4740.7,4737.6,4738.2
XAUUSD,20260507,095000,4738.1,4738.8,4737.1,4738.8
XAUUSD,20260507,095100,4738.9,4741.5,4738.8,4741.5
XAUUSD,20260507,095200,4741.6,4742.0,4740.5,4742.0
XAUUSD,20260507,095300,4742.1,4743.6,4740.6,4740.6
XAUUSD,20260507,095400,4740.5,4740.9,4739.3,4739.8
XAUUSD,20260507,095500,4739.7,4741.3,4739.7,4740.1
XAUUSD,20260507,095600,4740.4,4740.6,4739.1,4739.6
XAUUSD,20260507,095700,4739.7,4741.5,4739.5,4741.5
XAUUSD,20260507,095800,4741.6,4743.2,4741.1,4743.2
XAUUSD,20260507,095900,4743.1,4743.6,4742.9,4743.5
XAUUSD,20260507,100000,4743.4,4744.0,4742.3,4742.8
XAUUSD,20260507,100100,4742.9,4744.3,4742.9,4744.3
XAUUSD,20260507,100200,4744.0,4751.1,4742.7,4749.9
XAUUSD,20260507,100300,4749.8,4749.8,4747.3,4747.6
XAUUSD,20260507,100400,4748.0,4749.3,4747.2,4748.0
XAUUSD,20260507,100500,4749.1,4751.1,4749.0,4749.5
XAUUSD,20260507,100600,4749.4,4749.9,4749.1,4749.7
XAUUSD,20260507,100700,4750.5,4753.0,4750.3,4752.6
XAUUSD,20260507,100800,4753.0,4753.0,4749.1,4749.1
XAUUSD,20260507,100900,4749.0,4749.0,4746.1,4746.1
XAUUSD,20260507,101000,4746.3,4747.7,4746.1,4747.7
XAUUSD,20260507,101100,4747.9,4748.3,4745.7,4745.9
XAUUSD,20260507,101200,4746.2,4747.1,4744.9,4744.9
XAUUSD,20260507,101300,4745.0,4746.5,4744.3,4746.5
XAUUSD,20260507,101400,4745.5,4746.4,4745.3,4746.2
XAUUSD,20260507,101500,4746.3,4746.3,4742.4,4742.4
XAUUSD,20260507,101600,4742.5,4742.6,4738.8,4739.8
XAUUSD,20260507,101700,4740.0,4740.2,4739.0,4739.9
XAUUSD,20260507,101800,4740.0,4741.2,4739.7,4739.7
XAUUSD,20260507,101900,4738.8,4739.6,4736.4,4737.2
XAUUSD,20260507,102000,4737.1,4737.1,4735.5,4736.3
XAUUSD,20260507,102100,4735.9,4737.2,4735.4,4737.2
XAUUSD,20260507,102200,4737.3,4737.4,4736.3,4736.6
XAUUSD,20260507,102300,4736.9,4738.1,4736.7,4738.0
XAUUSD,20260507,102400,4738.1,4738.1,4735.6,4738.1
XAUUSD,20260507,102500,4738.2,4739.4,4737.6,4738.9
XAUUSD,20260507,102600,4739.6,4739.9,4733.7,4736.1
XAUUSD,20260507,102700,4735.9,4738.6,4735.1,4737.7
XAUUSD,20260507,102800,4737.4,4738.9,4737.1,4737.9
XAUUSD,20260507,102900,4738.0,4741.6,4738.0,4741.1
XAUUSD,20260507,103000,4741.2,4741.6,4740.5,4740.7
XAUUSD,20260507,103100,4739.6,4741.4,4739.6,4740.8
XAUUSD,20260507,103200,4740.7,4741.0,4739.6,4740.1
XAUUSD,20260507,103300,4740.0,4740.0,4738.4,4739.6
XAUUSD,20260507,103400,4739.7,4740.7,4739.6,4739.7
XAUUSD,20260507,103500,4739.1,4739.5,4736.8,4736.8
XAUUSD,20260507,103600,4737.1,4738.2,4736.3,4738.0
XAUUSD,20260507,103700,4738.2,4738.2,4735.4,4736.3
XAUUSD,20260507,103800,4736.4,4737.1,4735.5,4735.5
XAUUSD,20260507,103900,4735.4,4735.4,4734.0,4735.3
XAUUSD,20260507,104000,4735.2,4736.4,4734.4,4736.3
XAUUSD,20260507,104100,4736.2,4737.6,4736.1,4737.6
XAUUSD,20260507,104200,4737.7,4738.3,4735.3,4735.3
XAUUSD,20260507,104300,4735.2,4737.0,4735.2,4736.6
XAUUSD,20260507,104400,4736.7,4737.0,4735.8,4735.9
XAUUSD,20260507,104500,4735.8,4735.9,4734.9,4735.0
XAUUSD,20260507,104600,4734.9,4735.7,4734.9,4735.3
XAUUSD,20260507,104700,4735.4,4735.5,4734.9,4735.2
XAUUSD,20260507,104800,4735.1,4735.1,4734.2,4734.6
XAUUSD,20260507,104900,4734.7,4735.3,4733.9,4733.9
XAUUSD,20260507,105000,4733.2,4735.8,4733.2,4735.6
XAUUSD,20260507,105100,4735.7,4735.7,4733.2,4734.0
XAUUSD,20260507,105200,4733.9,4734.2,4732.2,4734.0
XAUUSD,20260507,105300,4734.2,4736.9,4734.2,4735.2
XAUUSD,20260507,105400,4735.4,4736.6,4735.4,4736.3
XAUUSD,20260507,105500,4736.1,4736.7,4733.4,4734.0
XAUUSD,20260507,105600,4734.1,4734.4,4733.6,4733.8
XAUUSD,20260507,105700,4733.7,4734.2,4733.2,4733.9
XAUUSD,20260507,105800,4734.2,4734.2,4732.1,4732.1
XAUUSD,20260507,105900,4732.3,4732.7,4731.4,4732.0
XAUUSD,20260507,110000,4732.1,4733.9,4730.9,4730.9
XAUUSD,20260507,110100,4731.0,4731.0,4727.9,4729.2
XAUUSD,20260507,110200,4728.5,4728.7,4725.7,4726.3
XAUUSD,20260507,110300,4726.2,4727.3,4725.3,4725.3
XAUUSD,20260507,110400,4725.4,4725.6,4721.8,4722.7
XAUUSD,20260507,110500,4723.1,4726.2,4723.1,4726.2
XAUUSD,20260507,110600,4726.3,4727.3,4726.1,4726.5
XAUUSD,20260507,110700,4726.6,4727.8,4726.6,4727.2
XAUUSD,20260507,110800,4727.4,4730.9,4726.3,4730.4
XAUUSD,20260507,110900,4730.5,4731.8,4730.4,4731.5
XAUUSD,20260507,111000,4731.4,4732.5,4731.2,4732.1
XAUUSD,20260507,111100,4732.5,4735.5,4732.5,4735.4
XAUUSD,20260507,111200,4735.3,4736.1,4734.2,4734.2
XAUUSD,20260507,111300,4734.0,4735.1,4733.5,4733.5
XAUUSD,20260507,111400,4733.4,4733.9,4733.0,4733.3
XAUUSD,20260507,111500,4733.1,4734.1,4732.4,4733.9
XAUUSD,20260507,111600,4734.0,4734.0,4732.8,4733.7
XAUUSD,20260507,111700,4733.6,4735.1,4731.3,4735.1
XAUUSD,20260507,111800,4734.7,4736.9,4733.9,4736.1
XAUUSD,20260507,111900,4736.0,4736.8,4736.0,4736.3
XAUUSD,20260507,112000,4736.4,4736.5,4735.2,4735.4
XAUUSD,20260507,112100,4735.0,4735.0,4734.1,4734.8
XAUUSD,20260507,112200,4734.9,4734.9,4733.8,4734.6
XAUUSD,20260507,112300,4734.7,4735.9,4734.7,4735.9
XAUUSD,20260507,112400,4735.8,4737.1,4735.5,4736.5
XAUUSD,20260507,112500,4736.4,4737.1,4735.9,4736.6
XAUUSD,20260507,112600,4736.5,4737.0,4736.2,4736.2
XAUUSD,20260507,112700,4736.1,4737.9,4735.7,4736.9
XAUUSD,20260507,112800,4736.8,4736.8,4735.7,4735.8
XAUUSD,20260507,112900,4735.7,4735.8,4734.5,4734.5
XAUUSD,20260507,113000,4734.3,4735.6,4734.0,4735.5
XAUUSD,20260507,113100,4735.4,4735.4,4733.1,4733.3
XAUUSD,20260507,113200,4733.4,4735.9,4733.2,4734.5
XAUUSD,20260507,113300,4734.6,4735.4,4734.0,4735.4
XAUUSD,20260507,113400,4735.2,4736.1,4733.5,4733.7
XAUUSD,20260507,113500,4733.6,4736.2,4733.4,4735.8
XAUUSD,20260507,113600,4735.9,4736.7,4735.6,4736.5
XAUUSD,20260507,113700,4736.2,4736.3,4735.3,4735.6
XAUUSD,20260507,113800,4735.7,4736.9,4734.7,4734.7
XAUUSD,20260507,113900,4734.9,4735.3,4733.5,4735.3
XAUUSD,20260507,114000,4735.2,4736.1,4734.9,4735.4
XAUUSD,20260507,114100,4735.3,4737.2,4735.3,4737.2
XAUUSD,20260507,114200,4737.4,4737.9,4736.7,4737.1
XAUUSD,20260507,114300,4737.2,4737.9,4736.7,4737.5
XAUUSD,20260507,114400,4737.4,4739.0,4737.2,4739.0
XAUUSD,20260507,114500,4738.6,4738.8,4737.5,4737.8
XAUUSD,20260507,114600,4737.6,4738.2,4737.4,4737.4
XAUUSD,20260507,114700,4737.5,4738.7,4737.5,4738.0
XAUUSD,20260507,114800,4738.1,4738.1,4737.3,4737.3
XAUUSD,20260507,114900,4737.2,4737.2,4736.6,4736.6
XAUUSD,20260507,115000,4736.7,4737.2,4735.4,4735.5
XAUUSD,20260507,115100,4735.6,4736.3,4734.7,4734.8
XAUUSD,20260507,115200,4734.7,4736.1,4734.5,4735.5
XAUUSD,20260507,115300,4735.6,4735.6,4733.1,4733.6
XAUUSD,20260507,115400,4733.5,4733.9,4732.9,4733.8
XAUUSD,20260507,115500,4733.7,4734.6,4733.5,4733.5
XAUUSD,20260507,115600,4733.6,4734.0,4733.0,4733.1
XAUUSD,20260507,115700,4733.0,4733.0,4730.4,4730.4
XAUUSD,20260507,115800,4730.5,4730.9,4727.6,4728.6
XAUUSD,20260507,115900,4728.8,4728.8,4726.0,4727.3
XAUUSD,20260507,120000,4727.2,4729.2,4727.2,4728.7
XAUUSD,20260507,120100,4728.8,4728.8,4726.6,4727.7
XAUUSD,20260507,120200,4727.6,4730.2,4727.0,4730.1
XAUUSD,20260507,120300,4730.0,4731.4,4730.0,4731.2
XAUUSD,20260507,120400,4731.1,4731.1,4728.2,4728.3
XAUUSD,20260507,120500,4727.5,4729.8,4727.2,4729.4
XAUUSD,20260507,120600,4729.3,4730.9,4729.0,4729.7
XAUUSD,20260507,120700,4729.8,4730.1,4728.3,4728.6
XAUUSD,20260507,120800,4728.9,4732.6,4728.9,4732.6
XAUUSD,20260507,120900,4732.4,4732.8,4731.7,4732.5
XAUUSD,20260507,121000,4732.4,4733.2,4732.2,4733.2
XAUUSD,20260507,121100,4733.1,4733.5,4732.3,4732.7
XAUUSD,20260507,121200,4732.6,4734.0,4732.3,4733.8
XAUUSD,20260507,121300,4733.9,4734.7,4733.9,4734.3
XAUUSD,20260507,121400,4734.2,4734.2,4733.5,4734.0
XAUUSD,20260507,121500,4734.1,4734.5,4733.9,4734.5
XAUUSD,20260507,121600,4734.9,4735.3,4733.8,4735.3
XAUUSD,20260507,121700,4735.5,4735.5,4734.1,4734.3
XAUUSD,20260507,121800,4734.4,4734.5,4733.6,4733.6
XAUUSD,20260507,121900,4733.5,4734.4,4732.7,4733.8
XAUUSD,20260507,122000,4733.7,4733.8,4731.1,4731.1
XAUUSD,20260507,122100,4731.2,4732.4,4729.9,4730.0
XAUUSD,20260507,122200,4729.9,4730.9,4728.6,4730.9
XAUUSD,20260507,122300,4731.2,4733.1,4731.1,4733.1
XAUUSD,20260507,122400,4733.0,4733.3,4732.1,4732.1
XAUUSD,20260507,122500,4732.0,4732.6,4731.4,4732.2
XAUUSD,20260507,122600,4732.7,4734.1,4732.4,4732.8
XAUUSD,20260507,122700,4732.7,4733.0,4732.2,4733.0
XAUUSD,20260507,122800,4732.7,4732.7,4731.5,4731.7
XAUUSD,20260507,122900,4731.8,4732.4,4731.8,4731.8
XAUUSD,20260507,123000,4731.9,4732.5,4731.9,4732.2
XAUUSD,20260507,123100,4732.1,4732.1,4731.2,4731.2
XAUUSD,20260507,123200,4731.3,4731.4,4728.2,4730.2
XAUUSD,20260507,123300,4730.0,4731.0,4728.8,4731.0
XAUUSD,20260507,123400,4730.4,4730.7,4729.7,4729.9
XAUUSD,20260507,123500,4729.6,4730.4,4729.1,4730.3
XAUUSD,20260507,123600,4730.2,4731.0,4729.7,4730.8
XAUUSD,20260507,123700,4730.7,4732.2,4730.5,4731.0
XAUUSD,20260507,123800,4731.2,4733.6,4731.2,4732.9
XAUUSD,20260507,123900,4732.8,4737.4,4732.8,4737.3
XAUUSD,20260507,124000,4737.4,4738.1,4736.1,4736.1
XAUUSD,20260507,124100,4736.2,4736.9,4736.0,4736.6
XAUUSD,20260507,124200,4736.7,4738.2,4736.7,4737.6
XAUUSD,20260507,124300,4737.3,4738.2,4737.0,4737.9
XAUUSD,20260507,124400,4736.6,4738.2,4736.4,4737.8
XAUUSD,20260507,124500,4737.9,4739.4,4737.7,4739.0
XAUUSD,20260507,124600,4738.9,4739.5,4738.7,4739.4
XAUUSD,20260507,124700,4739.3,4739.3,4737.7,4737.8
XAUUSD,20260507,124800,4737.9,4737.9,4736.0,4737.0
XAUUSD,20260507,124900,4737.1,4737.4,4736.5,4736.5
XAUUSD,20260507,125000,4736.6,4737.0,4735.7,4735.9
XAUUSD,20260507,125100,4735.8,4736.4,4735.2,4736.1
XAUUSD,20260507,125200,4736.4,4737.1,4735.7,4736.6
XAUUSD,20260507,125300,4736.7,4737.2,4736.7,4737.0
XAUUSD,20260507,125400,4737.1,4737.2,4736.0,4736.0
XAUUSD,20260507,125500,4736.1,4737.5,4736.1,4736.8
XAUUSD,20260507,125600,4736.9,4736.9,4735.6,4735.8
XAUUSD,20260507,125700,4735.9,4737.3,4735.4,4737.3
XAUUSD,20260507,125800,4737.2,4737.6,4736.9,4736.9
XAUUSD,20260507,125900,4736.8,4737.0,4736.3,4736.4
XAUUSD,20260507,130000,4736.5,4736.9,4735.5,4735.5
XAUUSD,20260507,130100,4735.8,4736.5,4735.5,4736.0
XAUUSD,20260507,130200,4736.1,4736.8,4735.4,4735.7
XAUUSD,20260507,130300,4735.5,4736.4,4734.9,4736.4
XAUUSD,20260507,130400,4736.5,4736.5,4734.9,4735.1
XAUUSD,20260507,130500,4735.0,4735.8,4734.8,4735.2
XAUUSD,20260507,130600,4735.3,4735.4,4733.5,4733.9
XAUUSD,20260507,130700,4733.8,4734.3,4733.2,4733.6
XAUUSD,20260507,130800,4733.5,4734.1,4733.0,4734.0
XAUUSD,20260507,130900,4733.3,4734.2,4732.6,4734.1
XAUUSD,20260507,131000,4734.2,4734.3,4732.3,4733.5
XAUUSD,20260507,131100,4733.6,4733.6,4732.2,4732.5
XAUUSD,20260507,131200,4732.6,4733.4,4732.2,4732.8
XAUUSD,20260507,131300,4732.7,4732.8,4730.2,4730.2
XAUUSD,20260507,131400,4730.1,4730.1,4728.2,4729.3
XAUUSD,20260507,131500,4729.2,4730.0,4728.9,4729.7
XAUUSD,20260507,131600,4729.9,4729.9,4728.9,4729.5
XAUUSD,20260507,131700,4730.2,4730.4,4727.9,4727.9
XAUUSD,20260507,131800,4728.0,4728.6,4727.1,4728.1
XAUUSD,20260507,131900,4728.2,4728.9,4727.8,4728.4
XAUUSD,20260507,132000,4728.5,4731.0,4728.5,4730.0
XAUUSD,20260507,132100,4730.1,4730.6,4729.6,4729.7
XAUUSD,20260507,132200,4729.6,4730.0,4728.7,4728.7
XAUUSD,20260507,132300,4728.8,4730.1,4728.7,4730.1
XAUUSD,20260507,132400,4730.2,4731.3,4730.2,4731.3
XAUUSD,20260507,132500,4731.7,4735.0,4731.7,4734.0
XAUUSD,20260507,132600,4733.9,4735.2,4732.6,4735.2
XAUUSD,20260507,132700,4735.6,4736.1,4734.7,4735.8
XAUUSD,20260507,132800,4735.7,4735.7,4733.1,4733.4
XAUUSD,20260507,132900,4732.9,4733.4,4731.0,4731.1
XAUUSD,20260507,133000,4731.2,4732.2,4730.6,4732.2
XAUUSD,20260507,133100,4732.3,4733.1,4731.7,4733.1
XAUUSD,20260507,133200,4734.2,4734.9,4733.7,4733.8
XAUUSD,20260507,133300,4733.9,4734.3,4733.7,4733.8
XAUUSD,20260507,133400,4733.7,4734.0,4733.4,4733.6
XAUUSD,20260507,133500,4734.3,4734.9,4733.7,4733.7
XAUUSD,20260507,133600,4733.8,4736.8,4733.6,4734.8
XAUUSD,20260507,133700,4734.6,4735.9,4734.1,4734.1
XAUUSD,20260507,133800,4734.0,4734.4,4733.0,4733.7
XAUUSD,20260507,133900,4733.8,4736.8,4733.6,4735.5
XAUUSD,20260507,134000,4735.6,4736.7,4735.2,4735.3
XAUUSD,20260507,134100,4735.2,4736.6,4734.5,4735.7
XAUUSD,20260507,134200,4735.6,4735.6,4734.8,4735.2
XAUUSD,20260507,134300,4735.3,4735.6,4734.4,4734.7
XAUUSD,20260507,134400,4734.8,4736.3,4734.8,4736.0
XAUUSD,20260507,134500,4736.1,4737.7,4736.1,4736.8
XAUUSD,20260507,134600,4736.7,4736.7,4735.3,4735.3
XAUUSD,20260507,134700,4735.2,4737.6,4735.2,4736.8
XAUUSD,20260507,134800,4736.9,4738.4,4736.9,4738.1
XAUUSD,20260507,134900,4738.2,4739.3,4737.6,4737.6
XAUUSD,20260507,135000,4738.0,4738.0,4736.0,4736.1
XAUUSD,20260507,135100,4736.0,4736.2,4734.0,4734.0
XAUUSD,20260507,135200,4734.1,4738.5,4734.1,4737.5
XAUUSD,20260507,135300,4736.9,4737.8,4736.9,4737.2
XAUUSD,20260507,135400,4737.3,4738.5,4737.3,4738.5
XAUUSD,20260507,135500,4738.6,4739.3,4738.1,4739.1
XAUUSD,20260507,135600,4739.3,4740.3,4738.5,4740.3
XAUUSD,20260507,135700,4740.2,4741.4,4739.5,4741.4
XAUUSD,20260507,135800,4741.7,4743.3,4741.7,4741.8
XAUUSD,20260507,135900,4741.9,4743.0,4741.9,4742.5
XAUUSD,20260507,140000,4742.6,4742.8,4741.6,4742.6
XAUUSD,20260507,140100,4742.5,4745.5,4741.9,4745.0
XAUUSD,20260507,140200,4744.9,4744.9,4741.9,4742.2
XAUUSD,20260507,140300,4742.0,4742.0,4739.6,4740.4
XAUUSD,20260507,140400,4740.3,4741.1,4739.8,4741.0
XAUUSD,20260507,140500,4741.3,4741.8,4740.6,4740.7
XAUUSD,20260507,140600,4740.9,4741.9,4740.4,4741.9
XAUUSD,20260507,140700,4742.1,4743.5,4742.0,4742.9
XAUUSD,20260507,140800,4743.4,4743.9,4740.7,4740.7
XAUUSD,20260507,140900,4741.0,4741.4,4740.2,4740.4
XAUUSD,20260507,141000,4740.8,4741.1,4739.6,4740.2
XAUUSD,20260507,141100,4740.4,4743.7,4740.0,4743.4
XAUUSD,20260507,141200,4743.5,4745.3,4742.2,4744.7
XAUUSD,20260507,141300,4744.6,4744.7,4743.5,4743.5
XAUUSD,20260507,141400,4743.4,4745.9,4743.3,4744.8
XAUUSD,20260507,141500,4744.7,4744.8,4743.8,4743.8
XAUUSD,20260507,141600,4743.9,4744.5,4742.8,4744.0
XAUUSD,20260507,141700,4744.5,4746.3,4744.5,4746.3
XAUUSD,20260507,141800,4746.5,4746.8,4744.7,4744.9
XAUUSD,20260507,141900,4744.8,4744.8,4743.8,4744.1
XAUUSD,20260507,142000,4744.3,4744.3,4742.6,4742.6
XAUUSD,20260507,142100,4742.7,4743.5,4741.2,4743.0
XAUUSD,20260507,142200,4742.8,4743.1,4740.6,4740.6
XAUUSD,20260507,142300,4740.4,4740.4,4734.3,4735.8
XAUUSD,20260507,142400,4736.2,4737.9,4736.0,4736.4
XAUUSD,20260507,142500,4735.8,4737.3,4735.2,4735.3
XAUUSD,20260507,142600,4735.2,4736.8,4733.3,4736.8
XAUUSD,20260507,142700,4736.7,4738.6,4736.6,4738.2
XAUUSD,20260507,142800,4738.5,4738.7,4737.8,4738.4
XAUUSD,20260507,142900,4738.5,4738.8,4736.4,4737.2
XAUUSD,20260507,143000,4737.4,4738.3,4737.4,4737.7
XAUUSD,20260507,143100,4737.6,4743.2,4737.5,4743.2
XAUUSD,20260507,143200,4743.6,4749.2,4743.6,4745.2
XAUUSD,20260507,143300,4745.1,4748.2,4744.5,4745.5
XAUUSD,20260507,143400,4746.3,4747.6,4745.2,4745.8
XAUUSD,20260507,143500,4746.9,4747.4,4746.1,4746.4
XAUUSD,20260507,143600,4747.0,4747.4,4744.5,4744.8
XAUUSD,20260507,143700,4744.9,4745.8,4744.3,4744.8
XAUUSD,20260507,143800,4744.9,4745.7,4743.8,4745.6
XAUUSD,20260507,143900,4746.3,4749.3,4746.3,4747.9
XAUUSD,20260507,144000,4748.0,4748.7,4745.6,4745.8
XAUUSD,20260507,144100,4746.0,4748.3,4745.7,4748.2
XAUUSD,20260507,144200,4748.5,4751.3,4748.5,4751.3
XAUUSD,20260507,144300,4751.2,4751.2,4748.9,4748.9
XAUUSD,20260507,144400,4749.0,4750.1,4749.0,4749.5
XAUUSD,20260507,144500,4749.8,4751.4,4749.5,4750.6
XAUUSD,20260507,144600,4751.2,4751.8,4749.7,4749.8
XAUUSD,20260507,144700,4750.2,4752.1,4749.4,4750.4
XAUUSD,20260507,144800,4750.3,4750.3,4748.1,4749.4
XAUUSD,20260507,144900,4749.2,4751.5,4749.2,4751.5
XAUUSD,20260507,145000,4751.6,4751.9,4751.0,4751.5
XAUUSD,20260507,145100,4752.1,4752.2,4748.3,4748.3
XAUUSD,20260507,145200,4748.2,4749.8,4748.1,4749.7
XAUUSD,20260507,145300,4749.8,4749.9,4747.9,4748.7
XAUUSD,20260507,145400,4748.8,4749.5,4748.4,4749.1
XAUUSD,20260507,145500,4749.0,4749.1,4747.1,4747.8
XAUUSD,20260507,145600,4747.7,4748.2,4745.3,4746.2
XAUUSD,20260507,145700,4746.4,4746.8,4745.7,4745.7
XAUUSD,20260507,145800,4745.6,4746.3,4744.9,4746.3
XAUUSD,20260507,145900,4746.2,4746.8,4745.4,4745.4
XAUUSD,20260507,150000,4745.2,4749.5,4745.2,4749.5
XAUUSD,20260507,150100,4749.6,4749.6,4741.4,4742.0
XAUUSD,20260507,150200,4742.2,4743.4,4739.9,4740.4
XAUUSD,20260507,150300,4740.7,4743.3,4740.3,4743.3
XAUUSD,20260507,150400,4743.2,4743.2,4740.0,4741.3
XAUUSD,20260507,150500,4740.8,4741.0,4737.9,4739.1
XAUUSD,20260507,150600,4738.7,4739.6,4736.6,4739.4
XAUUSD,20260507,150700,4739.6,4741.3,4739.2,4740.9
XAUUSD,20260507,150800,4740.8,4741.3,4739.6,4739.8
XAUUSD,20260507,150900,4738.4,4740.6,4738.4,4740.2
XAUUSD,20260507,151000,4740.3,4741.0,4739.4,4740.9
XAUUSD,20260507,151100,4740.8,4740.8,4736.8,4737.0
XAUUSD,20260507,151200,4736.7,4737.4,4735.7,4735.7
XAUUSD,20260507,151300,4735.6,4737.0,4735.1,4735.9
XAUUSD,20260507,151400,4735.8,4735.8,4731.4,4731.4
XAUUSD,20260507,151500,4731.5,4733.4,4731.5,4732.6
XAUUSD,20260507,151600,4733.3,4735.3,4731.1,4735.3
XAUUSD,20260507,151700,4735.4,4738.3,4735.4,4738.0
XAUUSD,20260507,151800,4738.2,4739.5,4737.9,4739.1
XAUUSD,20260507,151900,4738.8,4739.7,4738.4,4739.7
XAUUSD,20260507,152000,4739.6,4740.1,4738.3,4739.9
XAUUSD,20260507,152100,4740.0,4740.6,4738.3,4739.6
XAUUSD,20260507,152200,4739.9,4742.1,4738.2,4742.1
XAUUSD,20260507,152300,4742.6,4743.0,4741.7,4742.9
XAUUSD,20260507,152400,4743.0,4744.0,4742.0,4742.8
XAUUSD,20260507,152500,4742.6,4744.3,4742.2,4744.3
XAUUSD,20260507,152600,4744.1,4744.1,4742.4,4742.4
XAUUSD,20260507,152700,4742.7,4743.5,4742.3,4742.6
XAUUSD,20260507,152800,4743.0,4744.0,4743.0,4744.0
XAUUSD,20260507,152900,4743.9,4744.2,4743.2,4743.5
XAUUSD,20260507,153000,4743.7,4746.3,4743.6,4745.3
XAUUSD,20260507,153100,4744.4,4747.6,4743.3,4747.1
XAUUSD,20260507,153200,4747.2,4750.0,4747.2,4748.9
XAUUSD,20260507,153300,4748.4,4754.4,4748.2,4754.4
XAUUSD,20260507,153400,4753.7,4756.9,4751.5,4756.4
XAUUSD,20260507,153500,4756.3,4758.0,4754.4,4755.2
XAUUSD,20260507,153600,4755.8,4756.5,4751.8,4752.1
XAUUSD,20260507,153700,4752.6,4753.4,4751.1,4752.0
XAUUSD,20260507,153800,4751.9,4753.6,4750.9,4753.6
XAUUSD,20260507,153900,4752.5,4754.3,4751.2,4754.2
XAUUSD,20260507,154000,4754.3,4754.3,4751.5,4752.8
XAUUSD,20260507,154100,4752.4,4752.4,4749.0,4749.0
XAUUSD,20260507,154200,4749.1,4750.8,4748.9,4749.1
XAUUSD,20260507,154300,4749.3,4752.4,4749.3,4752.0
XAUUSD,20260507,154400,4751.9,4751.9,4750.1,4751.1
XAUUSD,20260507,154500,4750.9,4750.9,4747.9,4748.4
XAUUSD,20260507,154600,4748.2,4749.0,4744.3,4744.8
XAUUSD,20260507,154700,4742.7,4748.3,4742.7,4747.3
XAUUSD,20260507,154800,4747.6,4747.6,4739.9,4741.0
XAUUSD,20260507,154900,4741.7,4743.5,4740.2,4743.5
XAUUSD,20260507,155000,4743.4,4743.4,4739.9,4741.9
XAUUSD,20260507,155100,4741.8,4744.5,4741.4,4743.5
XAUUSD,20260507,155200,4743.9,4744.2,4739.4,4739.4
XAUUSD,20260507,155300,4738.9,4739.9,4737.6,4739.2
XAUUSD,20260507,155400,4740.7,4743.5,4740.5,4742.4
XAUUSD,20260507,155500,4742.3,4744.6,4742.2,4743.5
XAUUSD,20260507,155600,4744.0,4746.5,4744.0,4744.5
XAUUSD,20260507,155700,4744.4,4745.8,4743.6,4743.6
XAUUSD,20260507,155800,4744.0,4746.6,4744.0,4745.6
XAUUSD,20260507,155900,4745.5,4747.6,4745.5,4747.6
XAUUSD,20260507,160000,4748.0,4748.5,4745.8,4746.0
XAUUSD,20260507,160100,4747.0,4749.2,4744.3,4746.4
XAUUSD,20260507,160200,4746.7,4746.9,4745.0,4745.2
XAUUSD,20260507,160300,4745.3,4745.7,4742.7,4742.8
XAUUSD,20260507,160400,4743.5,4745.2,4742.5,4744.9
XAUUSD,20260507,160500,4745.2,4746.0,4743.6,4745.9
XAUUSD,20260507,160600,4745.6,4746.8,4744.0,4746.4
XAUUSD,20260507,160700,4746.6,4747.1,4745.3,4745.3
XAUUSD,20260507,160800,4745.2,4746.9,4745.2,4746.7
XAUUSD,20260507,160900,4746.9,4746.9,4745.6,4745.9
XAUUSD,20260507,161000,4745.8,4747.8,4745.8,4747.3
XAUUSD,20260507,161100,4747.8,4748.1,4745.0,4745.2
XAUUSD,20260507,161200,4745.0,4747.3,4744.9,4747.0
XAUUSD,20260507,161300,4746.9,4752.5,4746.8,4751.7
XAUUSD,20260507,161400,4751.5,4753.6,4751.0,4753.2
XAUUSD,20260507,161500,4753.1,4753.1,4751.4,4751.5
XAUUSD,20260507,161600,4751.7,4753.5,4750.3,4750.5
XAUUSD,20260507,161700,4747.9,4752.8,4744.8,4750.9
XAUUSD,20260507,161800,4750.3,4752.2,4750.1,4750.7
XAUUSD,20260507,161900,4750.9,4751.0,4748.5,4749.7
XAUUSD,20260507,162000,4749.9,4751.1,4749.2,4751.1
XAUUSD,20260507,162100,4751.0,4755.3,4750.3,4755.1
XAUUSD,20260507,162200,4754.6,4756.8,4754.6,4756.1
XAUUSD,20260507,162300,4756.4,4756.5,4754.3,4754.9
XAUUSD,20260507,162400,4755.0,4755.0,4752.1,4754.4
XAUUSD,20260507,162500,4755.1,4757.7,4754.5,4757.7
XAUUSD,20260507,162600,4757.6,4759.2,4757.0,4758.5
XAUUSD,20260507,162700,4758.9,4759.1,4757.3,4758.1
XAUUSD,20260507,162800,4756.9,4757.9,4756.2,4757.3
XAUUSD,20260507,162900,4757.2,4757.4,4755.9,4757.1
XAUUSD,20260507,163000,4757.0,4758.5,4756.8,4757.2
XAUUSD,20260507,163100,4756.9,4758.6,4756.6,4757.5
XAUUSD,20260507,163200,4757.6,4757.7,4754.7,4756.5
XAUUSD,20260507,163300,4756.6,4756.7,4753.3,4753.9
XAUUSD,20260507,163400,4753.7,4754.2,4752.2,4752.3
XAUUSD,20260507,163500,4751.4,4751.4,4748.5,4748.9
XAUUSD,20260507,163600,4749.0,4750.7,4747.8,4748.3
XAUUSD,20260507,163700,4748.6,4753.0,4748.3,4751.9
XAUUSD,20260507,163800,4752.1,4753.2,4750.4,4750.5
XAUUSD,20260507,163900,4750.2,4751.1,4749.5,4750.7
XAUUSD,20260507,164000,4750.8,4753.5,4750.8,4753.4
XAUUSD,20260507,164100,4753.5,4753.5,4752.0,4752.1
XAUUSD,20260507,164200,4752.0,4754.7,4751.4,4752.1
XAUUSD,20260507,164300,4751.7,4754.5,4751.6,4754.5
XAUUSD,20260507,164400,4754.7,4756.5,4754.7,4755.0
XAUUSD,20260507,164500,4755.7,4755.7,4750.3,4751.4
XAUUSD,20260507,164600,4751.8,4756.1,4751.2,4756.1
XAUUSD,20260507,164700,4756.3,4757.8,4754.7,4757.2
XAUUSD,20260507,164800,4756.9,4757.9,4756.5,4757.4
XAUUSD,20260507,164900,4757.5,4757.8,4755.2,4756.8
XAUUSD,20260507,165000,4756.7,4758.0,4756.5,4758.0
XAUUSD,20260507,165100,4758.1,4759.8,4757.7,4759.0
XAUUSD,20260507,165200,4758.6,4759.2,4756.2,4758.8
XAUUSD,20260507,165300,4758.5,4760.3,4757.8,4760.0
XAUUSD,20260507,165400,4760.1,4760.6,4759.1,4759.9
XAUUSD,20260507,165500,4760.0,4761.5,4760.0,4760.9
XAUUSD,20260507,165600,4760.8,4761.4,4760.0,4760.5
XAUUSD,20260507,165700,4760.6,4760.8,4760.1,4760.4
XAUUSD,20260507,165800,4760.3,4762.8,4760.1,4762.5
XAUUSD,20260507,165900,4762.6,4763.0,4761.8,4762.3
XAUUSD,20260507,170000,4762.2,4763.0,4761.5,4762.6
XAUUSD,20260507,170100,4762.5,4764.5,4762.2,4762.5
XAUUSD,20260507,170200,4762.2,4762.2,4760.2,4760.2
XAUUSD,20260507,170300,4760.0,4761.1,4758.7,4758.9
XAUUSD,20260507,170400,4759.0,4759.2,4757.8,4757.8
XAUUSD,20260507,170500,4758.1,4759.7,4758.1,4759.2
XAUUSD,20260507,170600,4759.1,4759.7,4757.8,4757.8
XAUUSD,20260507,170700,4757.9,4758.1,4755.9,4757.1
XAUUSD,20260507,170800,4756.8,4758.1,4756.8,4757.4
XAUUSD,20260507,170900,4757.5,4759.5,4757.5,4758.1
XAUUSD,20260507,171000,4758.2,4758.9,4758.2,4758.8
XAUUSD,20260507,171100,4758.6,4760.7,4758.6,4760.5
XAUUSD,20260507,171200,4760.4,4760.5,4759.2,4759.7
XAUUSD,20260507,171300,4760.0,4760.0,4757.1,4757.3
XAUUSD,20260507,171400,4756.9,4756.9,4755.4,4755.7
XAUUSD,20260507,171500,4755.8,4755.9,4754.5,4754.6
XAUUSD,20260507,171600,4754.5,4756.1,4753.8,4754.1
XAUUSD,20260507,171700,4754.2,4755.6,4753.1,4754.0
XAUUSD,20260507,171800,4754.1,4755.6,4753.4,4755.4
XAUUSD,20260507,171900,4755.3,4755.6,4753.7,4754.5
XAUUSD,20260507,172000,4754.4,4754.7,4753.2,4753.8
XAUUSD,20260507,172100,4754.1,4755.8,4753.2,4753.5
XAUUSD,20260507,172200,4752.3,4752.3,4751.1,4751.6
XAUUSD,20260507,172300,4751.5,4752.3,4751.4,4752.3
XAUUSD,20260507,172400,4752.5,4753.3,4750.9,4753.0
XAUUSD,20260507,172500,4752.9,4753.6,4745.7,4747.0
XAUUSD,20260507,172600,4746.5,4747.6,4745.5,4746.0
XAUUSD,20260507,172700,4745.7,4745.7,4737.4,4739.5
XAUUSD,20260507,172800,4740.6,4742.9,4739.4,4742.9
XAUUSD,20260507,172900,4742.3,4742.3,4736.7,4739.0
XAUUSD,20260507,173000,4739.1,4739.9,4737.5,4739.5
XAUUSD,20260507,173100,4740.3,4741.5,4739.6,4741.2
XAUUSD,20260507,173200,4741.4,4744.4,4741.1,4744.3
XAUUSD,20260507,173300,4745.0,4745.6,4742.9,4743.6
XAUUSD,20260507,173400,4743.8,4745.1,4743.7,4744.4
XAUUSD,20260507,173500,4744.6,4746.6,4744.4,4744.7
XAUUSD,20260507,173600,4744.5,4745.6,4743.9,4745.6
XAUUSD,20260507,173700,4745.2,4746.5,4743.7,4744.4
XAUUSD,20260507,173800,4744.0,4745.2,4743.3,4744.9
XAUUSD,20260507,173900,4744.8,4745.8,4742.5,4742.5
XAUUSD,20260507,174000,4741.9,4743.3,4741.4,4743.2
XAUUSD,20260507,174100,4743.3,4743.3,4740.9,4740.9
XAUUSD,20260507,174200,4740.8,4743.1,4740.2,4742.7
XAUUSD,20260507,174300,4742.6,4743.4,4741.3,4743.1
XAUUSD,20260507,174400,4743.3,4743.3,4739.1,4739.1
XAUUSD,20260507,174500,4739.2,4740.1,4738.9,4739.2
XAUUSD,20260507,174600,4738.9,4738.9,4737.5,4738.9
XAUUSD,20260507,174700,4739.1,4739.5,4736.9,4736.9
XAUUSD,20260507,174800,4736.8,4737.3,4735.6,4735.6
XAUUSD,20260507,174900,4735.0,4736.9,4735.0,4735.4
XAUUSD,20260507,175000,4735.1,4735.7,4734.1,4734.9
XAUUSD,20260507,175100,4734.6,4735.2,4733.3,4735.0
XAUUSD,20260507,175200,4735.1,4736.7,4733.8,4733.8
XAUUSD,20260507,175300,4733.6,4733.6,4728.7,4730.5
XAUUSD,20260507,175400,4730.7,4732.2,4730.2,4731.3
XAUUSD,20260507,175500,4731.4,4733.3,4731.4,4732.2
XAUUSD,20260507,175600,4732.1,4732.1,4727.6,4728.7
XAUUSD,20260507,175700,4728.5,4729.4,4728.0,4729.1
XAUUSD,20260507,175800,4729.2,4731.2,4729.1,4730.2
XAUUSD,20260507,175900,4730.1,4730.2,4726.4,4727.8
XAUUSD,20260507,180000,4727.7,4728.8,4727.5,4728.8
XAUUSD,20260507,180100,4729.1,4729.1,4725.5,4727.1
XAUUSD,20260507,180200,4727.3,4728.3,4724.1,4724.8
XAUUSD,20260507,180300,4724.4,4729.4,4723.5,4729.4
XAUUSD,20260507,180400,4729.3,4729.3,4725.8,4727.5
XAUUSD,20260507,180500,4726.6,4727.4,4722.4,4724.2
XAUUSD,20260507,180600,4724.0,4724.8,4722.6,4723.7
XAUUSD,20260507,180700,4723.5,4724.2,4722.4,4722.7
XAUUSD,20260507,180800,4722.8,4722.8,4719.2,4720.0
XAUUSD,20260507,180900,4720.1,4721.8,4719.0,4720.6
XAUUSD,20260507,181000,4720.5,4721.0,4716.5,4717.7
XAUUSD,20260507,181100,4717.6,4719.9,4713.5,4713.8
XAUUSD,20260507,181200,4714.1,4716.3,4714.0,4716.3
XAUUSD,20260507,181300,4716.0,4716.1,4713.4,4714.6
XAUUSD,20260507,181400,4714.3,4716.3,4714.3,4715.1
XAUUSD,20260507,181500,4715.4,4715.8,4714.3,4714.8
XAUUSD,20260507,181600,4715.1,4715.1,4711.0,4712.6
XAUUSD,20260507,181700,4712.0,4713.5,4711.4,4712.8
XAUUSD,20260507,181800,4712.7,4713.3,4710.8,4713.3
XAUUSD,20260507,181900,4712.1,4712.1,4707.2,4707.5
XAUUSD,20260507,182000,4707.4,4707.4,4704.6,4705.7
XAUUSD,20260507,182100,4706.2,4712.5,4706.2,4712.5
XAUUSD,20260507,182200,4712.6,4713.5,4710.6,4711.1
XAUUSD,20260507,182300,4711.4,4714.4,4711.4,4714.2
XAUUSD,20260507,182400,4713.6,4716.8,4713.0,4716.8
XAUUSD,20260507,182500,4716.7,4717.6,4714.7,4717.6
XAUUSD,20260507,182600,4717.7,4720.2,4717.5,4719.8
XAUUSD,20260507,182700,4719.9,4721.4,4719.3,4721.4
XAUUSD,20260507,182800,4721.6,4722.5,4720.7,4722.5
XAUUSD,20260507,182900,4722.4,4722.6,4721.7,4722.3
XAUUSD,20260507,183000,4722.0,4722.0,4719.6,4719.9
XAUUSD,20260507,183100,4719.8,4720.3,4715.8,4715.8
XAUUSD,20260507,183200,4715.6,4716.7,4714.4,4715.9
XAUUSD,20260507,183300,4715.8,4719.2,4715.8,4719.2
XAUUSD,20260507,183400,4719.5,4719.7,4717.3,4718.0
XAUUSD,20260507,183500,4717.7,4719.5,4717.7,4719.0
XAUUSD,20260507,183600,4719.1,4719.2,4717.9,4717.9
XAUUSD,20260507,183700,4718.1,4718.1,4716.3,4717.6
XAUUSD,20260507,183800,4717.8,4717.8,4715.3,4715.3
XAUUSD,20260507,183900,4715.2,4715.4,4711.5,4712.5
XAUUSD,20260507,184000,4713.3,4713.3,4711.7,4712.0
XAUUSD,20260507,184100,4711.6,4714.0,4711.6,4714.0
XAUUSD,20260507,184200,4713.7,4714.0,4712.8,4713.7
XAUUSD,20260507,184300,4714.0,4714.0,4711.5,4712.4
XAUUSD,20260507,184400,4712.5,4713.8,4711.4,4711.4
XAUUSD,20260507,184500,4711.1,4711.6,4710.4,4711.1
XAUUSD,20260507,184600,4711.0,4713.2,4710.4,4713.2
XAUUSD,20260507,184700,4713.3,4714.6,4711.4,4712.5
XAUUSD,20260507,184800,4712.1,4714.1,4712.0,4713.5
XAUUSD,20260507,184900,4713.7,4715.6,4713.7,4714.7
XAUUSD,20260507,185000,4714.3,4714.8,4713.3,4714.8
XAUUSD,20260507,185100,4714.1,4714.7,4713.6,4714.3
XAUUSD,20260507,185200,4714.6,4714.8,4712.2,4712.2
XAUUSD,20260507,185300,4712.6,4712.6,4710.5,4712.0
XAUUSD,20260507,185400,4712.7,4715.6,4712.1,4715.3
XAUUSD,20260507,185500,4716.2,4716.7,4715.5,4716.7
XAUUSD,20260507,185600,4717.0,4717.8,4716.1,4716.3
XAUUSD,20260507,185700,4716.4,4716.9,4713.9,4714.2
XAUUSD,20260507,185800,4714.1,4714.5,4712.2,4712.8
XAUUSD,20260507,185900,4712.1,4715.1,4712.1,4714.6
XAUUSD,20260507,190000,4714.5,4715.2,4714.2,4714.9
XAUUSD,20260507,190100,4715.2,4715.8,4714.1,4714.9
XAUUSD,20260507,190200,4714.8,4715.0,4713.9,4714.5
XAUUSD,20260507,190300,4714.4,4715.3,4712.3,4714.5
XAUUSD,20260507,190400,4714.6,4717.2,4714.4,4717.2
XAUUSD,20260507,190500,4717.3,4717.4,4716.0,4716.4
XAUUSD,20260507,190600,4716.5,4717.6,4714.9,4715.5
XAUUSD,20260507,190700,4715.4,4717.1,4714.9,4717.1
XAUUSD,20260507,190800,4717.3,4718.3,4717.3,4718.3
XAUUSD,20260507,190900,4718.2,4719.0,4717.7,4718.9
XAUUSD,20260507,191000,4719.0,4719.2,4716.0,4716.4
XAUUSD,20260507,191100,4716.5,4718.3,4716.2,4716.5
XAUUSD,20260507,191200,4715.9,4716.4,4714.2,4715.2
XAUUSD,20260507,191300,4715.3,4715.8,4711.9,4712.3
XAUUSD,20260507,191400,4712.6,4713.2,4711.7,4712.4
XAUUSD,20260507,191500,4712.5,4714.6,4712.3,4714.5
XAUUSD,20260507,191600,4714.3,4715.5,4713.0,4715.0
XAUUSD,20260507,191700,4714.9,4715.3,4714.1,4715.2
XAUUSD,20260507,191800,4715.0,4715.1,4714.0,4714.3
XAUUSD,20260507,191900,4714.4,4714.4,4709.5,4709.5
XAUUSD,20260507,192000,4709.0,4709.0,4705.8,4706.6
XAUUSD,20260507,192100,4706.2,4706.7,4705.5,4705.9
XAUUSD,20260507,192200,4706.0,4709.1,4705.8,4707.1
XAUUSD,20260507,192300,4707.8,4709.3,4707.1,4709.3
XAUUSD,20260507,192400,4709.6,4713.6,4709.6,4713.1
XAUUSD,20260507,192500,4713.5,4716.3,4713.5,4715.5
XAUUSD,20260507,192600,4715.4,4718.5,4702.2,4705.3
XAUUSD,20260507,192700,4706.3,4706.3,4696.8,4697.3
XAUUSD,20260507,192800,4696.5,4696.5,4689.3,4689.5
XAUUSD,20260507,192900,4688.9,4698.3,4688.2,4698.1
XAUUSD,20260507,193000,4698.0,4703.8,4698.0,4698.8
XAUUSD,20260507,193100,4698.9,4699.7,4693.9,4699.7
XAUUSD,20260507,193200,4699.9,4699.9,4696.0,4699.2
XAUUSD,20260507,193300,4698.5,4703.1,4698.3,4701.6
XAUUSD,20260507,193400,4701.3,4701.3,4693.5,4694.7
XAUUSD,20260507,193500,4694.0,4699.8,4693.5,4699.8
XAUUSD,20260507,193600,4699.2,4699.2,4696.7,4698.5
XAUUSD,20260507,193700,4698.4,4698.8,4696.5,4696.8
XAUUSD,20260507,193800,4697.3,4702.9,4695.7,4702.1
XAUUSD,20260507,193900,4701.7,4703.5,4700.5,4701.3
XAUUSD,20260507,194000,4701.4,4702.9,4701.3,4702.8
XAUUSD,20260507,194100,4703.5,4705.0,4702.5,4704.5
XAUUSD,20260507,194200,4704.6,4705.1,4702.8,4703.5
XAUUSD,20260507,194300,4703.6,4705.5,4703.4,4703.6
XAUUSD,20260507,194400,4703.0,4703.0,4701.0,4702.0
XAUUSD,20260507,194500,4702.2,4702.2,4698.1,4699.6
XAUUSD,20260507,194600,4699.3,4700.0,4698.9,4699.9
XAUUSD,20260507,194700,4700.0,4700.9,4698.1,4698.1
XAUUSD,20260507,194800,4698.4,4703.3,4698.4,4702.2
XAUUSD,20260507,194900,4701.6,4701.9,4699.8,4701.2
XAUUSD,20260507,195000,4701.5,4701.7,4698.6,4699.6
XAUUSD,20260507,195100,4699.4,4700.2,4697.9,4700.2
XAUUSD,20260507,195200,4700.9,4701.3,4699.6,4700.2
XAUUSD,20260507,195300,4699.9,4701.3,4699.5,4699.9
XAUUSD,20260507,195400,4699.8,4701.4,4699.8,4701.3
XAUUSD,20260507,195500,4701.2,4703.9,4701.2,4703.9
XAUUSD,20260507,195600,4705.5,4705.5,4702.9,4703.9
XAUUSD,20260507,195700,4704.0,4710.2,4703.3,4706.5
XAUUSD,20260507,195800,4706.6,4710.1,4706.6,4709.3
XAUUSD,20260507,195900,4708.8,4709.4,4707.4,4709.4
XAUUSD,20260507,200000,4709.3,4712.0,4709.3,4711.4
XAUUSD,20260507,200100,4711.6,4711.8,4709.4,4710.1
XAUUSD,20260507,200200,4709.9,4710.9,4709.7,4710.2
XAUUSD,20260507,200300,4710.5,4710.5,4707.8,4709.6
XAUUSD,20260507,200400,4709.5,4709.8,4706.9,4707.4
XAUUSD,20260507,200500,4707.5,4709.2,4707.3,4707.4
XAUUSD,20260507,200600,4707.5,4709.6,4707.5,4709.6
XAUUSD,20260507,200700,4709.7,4710.5,4709.2,4710.4
XAUUSD,20260507,200800,4710.5,4710.9,4709.3,4710.9
XAUUSD,20260507,200900,4711.2,4711.7,4710.3,4711.5
XAUUSD,20260507,201000,4711.4,4711.4,4707.0,4707.2
XAUUSD,20260507,201100,4707.0,4707.7,4705.7,4707.7
XAUUSD,20260507,201200,4707.8,4708.0,4706.6,4707.6
XAUUSD,20260507,201300,4707.9,4709.6,4707.4,4709.2
XAUUSD,20260507,201400,4709.1,4709.3,4707.4,4708.2
XAUUSD,20260507,201500,4708.1,4709.3,4707.7,4707.8
XAUUSD,20260507,201600,4707.9,4709.5,4707.8,4707.8
XAUUSD,20260507,201700,4708.1,4709.0,4707.7,4707.7
XAUUSD,20260507,201800,4707.6,4708.2,4706.9,4708.2
XAUUSD,20260507,201900,4708.3,4709.1,4708.2,4708.5
XAUUSD,20260507,202000,4708.2,4709.3,4708.2,4708.2
XAUUSD,20260507,202100,4708.3,4710.1,4708.3,4710.0
XAUUSD,20260507,202200,4710.4,4710.7,4709.2,4709.2
XAUUSD,20260507,202300,4709.3,4709.8,4707.9,4708.4
XAUUSD,20260507,202400,4708.5,4708.5,4707.1,4707.6
XAUUSD,20260507,202500,4707.5,4707.9,4706.4,4706.4
XAUUSD,20260507,202600,4706.3,4706.5,4705.7,4705.9
XAUUSD,20260507,202700,4705.6,4708.4,4705.6,4708.0
XAUUSD,20260507,202800,4708.1,4708.8,4707.0,4708.5
XAUUSD,20260507,202900,4708.3,4711.0,4708.2,4710.5
XAUUSD,20260507,203000,4710.6,4712.7,4710.6,4712.6
XAUUSD,20260507,203100,4712.7,4712.7,4711.8,4711.8
XAUUSD,20260507,203200,4711.7,4712.3,4711.7,4712.3
XAUUSD,20260507,203300,4712.5,4713.3,4712.1,4712.3
XAUUSD,20260507,203400,4712.4,4714.9,4712.3,4714.9
XAUUSD,20260507,203500,4714.8,4714.9,4713.4,4713.5
XAUUSD,20260507,203600,4713.6,4715.7,4713.6,4714.5
XAUUSD,20260507,203700,4714.3,4714.3,4712.0,4713.5
XAUUSD,20260507,203800,4713.7,4715.4,4710.9,4711.2
XAUUSD,20260507,203900,4711.1,4711.6,4708.1,4710.8
XAUUSD,20260507,204000,4710.6,4712.9,4709.6,4712.6
XAUUSD,20260507,204100,4712.9,4713.0,4711.1,4711.9
XAUUSD,20260507,204200,4712.0,4712.2,4709.8,4710.4
XAUUSD,20260507,204300,4710.3,4714.1,4710.2,4714.0
XAUUSD,20260507,204400,4714.3,4714.4,4710.2,4711.2
XAUUSD,20260507,204500,4710.8,4712.0,4703.2,4706.2
XAUUSD,20260507,204600,4705.8,4706.3,4698.7,4706.3
XAUUSD,20260507,204700,4706.7,4708.6,4706.2,4708.6
XAUUSD,20260507,204800,4708.7,4708.7,4706.1,4706.5
XAUUSD,20260507,204900,4706.6,4706.6,4703.7,4704.1
XAUUSD,20260507,205000,4703.9,4704.1,4701.4,4701.7
XAUUSD,20260507,205100,4700.5,4700.5,4695.8,4697.2
XAUUSD,20260507,205200,4697.1,4702.8,4696.7,4702.6
XAUUSD,20260507,205300,4702.8,4703.5,4701.9,4703.2
XAUUSD,20260507,205400,4703.3,4703.4,4701.3,4703.3
XAUUSD,20260507,205500,4702.8,4704.3,4702.1,4703.9
XAUUSD,20260507,205600,4703.5,4708.3,4702.6,4706.6
XAUUSD,20260507,205700,4706.8,4708.4,4705.0,4708.3
XAUUSD,20260507,205800,4708.6,4709.7,4707.3,4708.4
XAUUSD,20260507,205900,4708.6,4710.1,4708.4,4708.9
XAUUSD,20260507,210000,4709.0,4711.2,4709.0,4709.9
XAUUSD,20260507,210100,4709.6,4712.7,4709.4,4709.7
XAUUSD,20260507,210200,4709.8,4710.3,4707.1,4707.6
XAUUSD,20260507,210300,4707.5,4707.6,4706.0,4706.0
XAUUSD,20260507,210400,4705.9,4706.8,4705.2,4705.7
XAUUSD,20260507,210500,4705.8,4706.5,4705.0,4705.6
XAUUSD,20260507,210600,4705.7,4707.0,4705.7,4707.0
XAUUSD,20260507,210700,4708.0,4708.1,4707.3,4707.4
XAUUSD,20260507,210800,4707.3,4709.6,4707.1,4709.4
XAUUSD,20260507,210900,4709.5,4711.1,4708.8,4709.1
XAUUSD,20260507,211000,4709.2,4709.6,4708.3,4709.6
XAUUSD,20260507,211100,4709.7,4710.8,4708.7,4708.9
XAUUSD,20260507,211200,4709.0,4710.1,4709.0,4709.8
XAUUSD,20260507,211300,4709.7,4709.9,4709.2,4709.2
XAUUSD,20260507,211400,4709.4,4711.3,4709.4,4710.4
XAUUSD,20260507,211500,4710.5,4710.7,4709.3,4710.1
XAUUSD,20260507,211600,4709.9,4710.5,4709.1,4709.5
XAUUSD,20260507,211700,4709.7,4710.5,4708.9,4710.2
XAUUSD,20260507,211800,4710.1,4710.2,4706.4,4706.5
XAUUSD,20260507,211900,4705.2,4705.2,4703.0,4703.0
XAUUSD,20260507,212000,4703.3,4703.6,4700.1,4701.6
XAUUSD,20260507,212100,4702.0,4702.9,4699.6,4702.9
XAUUSD,20260507,212200,4702.8,4703.9,4702.3,4703.7
XAUUSD,20260507,212300,4704.1,4705.1,4703.2,4703.2
XAUUSD,20260507,212400,4703.1,4703.2,4699.9,4701.2
XAUUSD,20260507,212500,4701.6,4701.6,4699.2,4700.4
XAUUSD,20260507,212600,4700.3,4700.4,4697.8,4700.4
XAUUSD,20260507,212700,4700.3,4702.5,4699.1,4701.8
XAUUSD,20260507,212800,4702.1,4706.2,4701.5,4705.9
XAUUSD,20260507,212900,4705.7,4706.0,4703.3,4703.3
XAUUSD,20260507,213000,4702.8,4705.1,4702.7,4704.9
XAUUSD,20260507,213100,4705.0,4705.9,4703.6,4705.3
XAUUSD,20260507,213200,4705.2,4706.3,4704.5,4704.5
XAUUSD,20260507,213300,4704.6,4706.0,4704.3,4705.4
XAUUSD,20260507,213400,4705.5,4706.4,4705.5,4706.0
XAUUSD,20260507,213500,4706.1,4708.0,4706.1,4707.8
XAUUSD,20260507,213600,4707.7,4708.0,4707.4,4707.4
XAUUSD,20260507,213700,4707.0,4708.1,4706.9,4707.2
XAUUSD,20260507,213800,4707.1,4710.2,4707.0,4710.2
XAUUSD,20260507,213900,4710.3,4710.9,4710.2,4710.6
XAUUSD,20260507,214000,4710.7,4711.8,4710.6,4710.8
XAUUSD,20260507,214100,4710.7,4711.6,4710.5,4711.2
XAUUSD,20260507,214200,4711.1,4711.3,4708.2,4708.2
XAUUSD,20260507,214300,4708.0,4709.3,4708.0,4708.7
XAUUSD,20260507,214400,4708.5,4709.8,4708.3,4709.6
XAUUSD,20260507,214500,4709.5,4710.7,4709.3,4709.3
XAUUSD,20260507,214600,4709.4,4709.6,4708.7,4709.1
XAUUSD,20260507,214700,4709.0,4709.6,4708.3,4708.3
XAUUSD,20260507,214800,4708.1,4708.1,4706.5,4706.5
XAUUSD,20260507,214900,4706.3,4706.9,4706.0,4706.3
XAUUSD,20260507,215000,4706.1,4708.2,4705.2,4707.8
XAUUSD,20260507,215100,4708.1,4709.8,4708.1,4708.9
XAUUSD,20260507,215200,4709.0,4710.5,4708.4,4709.9
XAUUSD,20260507,215300,4710.1,4710.1,4704.4,4707.5
XAUUSD,20260507,215400,4707.0,4707.0,4705.2,4705.4
XAUUSD,20260507,215500,4705.3,4706.8,4705.2,4706.0
XAUUSD,20260507,215600,4706.1,4707.5,4704.5,4707.5
XAUUSD,20260507,215700,4707.3,4707.4,4706.4,4707.3
XAUUSD,20260507,215800,4707.1,4708.8,4706.6,4707.6
XAUUSD,20260507,215900,4707.7,4707.7,4703.8,4703.8
XAUUSD,20260507,220000,4704.0,4704.7,4702.8,4702.8
XAUUSD,20260507,220100,4702.9,4706.8,4702.9,4706.7
XAUUSD,20260507,220200,4707.2,4708.2,4705.8,4708.1
XAUUSD,20260507,220300,4708.7,4718.1,4708.7,4716.9
XAUUSD,20260507,220400,4717.2,4717.7,4714.5,4714.6
XAUUSD,20260507,220500,4714.7,4718.6,4714.7,4716.2
XAUUSD,20260507,220600,4716.3,4716.7,4713.6,4715.7
XAUUSD,20260507,220700,4715.3,4715.3,4713.6,4713.8
XAUUSD,20260507,220800,4713.7,4714.6,4713.0,4714.5
XAUUSD,20260507,220900,4714.4,4714.5,4712.7,4712.7
XAUUSD,20260507,221000,4712.8,4713.2,4710.7,4710.7
XAUUSD,20260507,221100,4711.1,4712.6,4710.8,4712.5
XAUUSD,20260507,221200,4712.7,4712.7,4711.6,4711.6
XAUUSD,20260507,221300,4711.7,4712.4,4711.0,4711.2
XAUUSD,20260507,221400,4711.3,4711.6,4710.7,4711.6
XAUUSD,20260507,221500,4712.0,4712.1,4710.9,4711.4
XAUUSD,20260507,221600,4711.5,4711.5,4710.1,4710.3
XAUUSD,20260507,221700,4710.2,4711.5,4710.2,4710.9
XAUUSD,20260507,221800,4710.6,4710.9,4709.1,4710.7
XAUUSD,20260507,221900,4710.8,4710.8,4709.7,4710.5
XAUUSD,20260507,222000,4710.6,4712.5,4710.6,4711.8
XAUUSD,20260507,222100,4711.7,4712.5,4711.7,4712.0
XAUUSD,20260507,222200,4711.9,4712.1,4711.0,4711.0
XAUUSD,20260507,222300,4711.1,4711.6,4710.7,4711.1
XAUUSD,20260507,222400,4711.3,4713.5,4711.3,4713.2
XAUUSD,20260507,222500,4713.1,4713.2,4712.5,4712.8
XAUUSD,20260507,222600,4712.9,4713.7,4712.9,4713.7
XAUUSD,20260507,222700,4713.8,4714.0,4712.2,4712.3
XAUUSD,20260507,222800,4712.4,4713.0,4712.2,4713.0
XAUUSD,20260507,222900,4713.1,4713.6,4713.0,4713.0
XAUUSD,20260507,223000,4712.9,4713.3,4712.9,4713.0
XAUUSD,20260507,223100,4712.8,4712.9,4711.7,4711.7
XAUUSD,20260507,223200,4710.6,4715.4,4710.6,4714.1
XAUUSD,20260507,223300,4714.2,4714.6,4713.2,4713.8
XAUUSD,20260507,223400,4713.7,4714.6,4713.0,4713.0
XAUUSD,20260507,223500,4713.1,4713.3,4712.5,4713.2
XAUUSD,20260507,223600,4713.0,4713.7,4713.0,4713.4
XAUUSD,20260507,223700,4713.3,4713.5,4713.0,4713.4
XAUUSD,20260507,223800,4713.5,4713.9,4699.3,4700.8
XAUUSD,20260507,223900,4701.7,4707.1,4701.3,4703.2
XAUUSD,20260507,224000,4702.1,4702.3,4698.3,4698.4
XAUUSD,20260507,224100,4698.3,4704.3,4697.0,4704.2
XAUUSD,20260507,224200,4703.7,4703.7,4702.1,4703.0
XAUUSD,20260507,224300,4702.9,4704.2,4701.9,4704.2
XAUUSD,20260507,224400,4704.8,4706.1,4702.3,4702.7
XAUUSD,20260507,224500,4702.6,4703.7,4701.8,4703.7
XAUUSD,20260507,224600,4703.6,4703.6,4701.0,4701.6
XAUUSD,20260507,224700,4701.9,4703.6,4700.1,4702.3
XAUUSD,20260507,224800,4702.5,4702.6,4699.2,4701.4
XAUUSD,20260507,224900,4701.5,4702.6,4700.6,4700.7
XAUUSD,20260507,225000,4700.6,4702.4,4700.6,4701.9
XAUUSD,20260507,225100,4702.2,4702.4,4700.5,4700.5
XAUUSD,20260507,225200,4700.6,4701.2,4700.6,4700.8
XAUUSD,20260507,225300,4700.7,4701.1,4699.7,4700.7
XAUUSD,20260507,225400,4700.8,4701.3,4697.4,4697.4
XAUUSD,20260507,225500,4696.4,4698.7,4694.6,4695.2
XAUUSD,20260507,225600,4695.3,4695.3,4691.5,4691.5
XAUUSD,20260507,225700,4691.4,4691.4,4687.6,4688.9
XAUUSD,20260507,225800,4688.5,4688.8,4686.4,4687.8
XAUUSD,20260507,225900,4688.1,4690.1,4686.3,4686.9
XAUUSD,20260507,230000,4687.0,4687.2,4685.3,4685.3
XAUUSD,20260507,230100,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230200,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230300,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230400,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230500,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230600,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230700,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230800,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,230900,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231000,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231100,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231200,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231300,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231400,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231500,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231600,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231700,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231800,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,231900,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232000,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232100,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232200,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232300,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232400,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232500,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232600,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232700,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232800,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,232900,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233000,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233100,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233200,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233300,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233400,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233500,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233600,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233700,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233800,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,233900,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234000,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234100,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234200,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234300,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234400,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234500,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234600,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234700,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234800,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,234900,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235000,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235100,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235200,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235300,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235400,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235500,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235600,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235700,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235800,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260507,235900,4685.1,4685.1,4685.1,4685.1
XAUUSD,20260508,000000,4685.1,4685.1,4685.1,4685.1
XAGUSD,20260507,000100,77.40,77.50,77.34,77.40
XAGUSD,20260507,000200,77.43,77.44,77.36,77.38
XAGUSD,20260507,000300,77.37,77.37,77.34,77.36
XAGUSD,20260507,000400,77.37,77.37,77.33,77.33
XAGUSD,20260507,000500,77.32,77.32,77.29,77.29
XAGUSD,20260507,000600,77.31,77.33,77.31,77.31
XAGUSD,20260507,000700,77.30,77.31,77.29,77.31
XAGUSD,20260507,000800,77.30,77.32,77.28,77.32
XAGUSD,20260507,000900,77.33,77.36,77.33,77.36
XAGUSD,20260507,001000,77.37,77.37,77.36,77.36
XAGUSD,20260507,001100,77.35,77.38,77.34,77.38
XAGUSD,20260507,001200,77.39,77.46,77.38,77.45
XAGUSD,20260507,001300,77.44,77.44,77.41,77.42
XAGUSD,20260507,001400,77.43,77.53,77.43,77.53
XAGUSD,20260507,001500,77.54,77.60,77.54,77.60
XAGUSD,20260507,001600,77.58,77.58,77.49,77.49
XAGUSD,20260507,001700,77.48,77.51,77.48,77.49
XAGUSD,20260507,001800,77.48,77.50,77.48,77.50
XAGUSD,20260507,001900,77.49,77.50,77.49,77.49
XAGUSD,20260507,002000,77.50,77.53,77.50,77.53
XAGUSD,20260507,002100,77.51,77.51,77.45,77.47
XAGUSD,20260507,002200,77.48,77.48,77.47,77.47
XAGUSD,20260507,002300,77.46,77.46,77.44,77.44
XAGUSD,20260507,002400,77.45,77.46,77.45,77.45
XAGUSD,20260507,002500,77.44,77.45,77.44,77.45
XAGUSD,20260507,002600,77.45,77.45,77.42,77.42
XAGUSD,20260507,002700,77.41,77.41,77.38,77.39
XAGUSD,20260507,002800,77.40,77.40,77.40,77.40
XAGUSD,20260507,002900,77.39,77.39,77.34,77.34
XAGUSD,20260507,003000,77.35,77.36,77.33,77.36
XAGUSD,20260507,003100,77.35,77.36,77.35,77.36
XAGUSD,20260507,003200,77.36,77.38,77.36,77.38
XAGUSD,20260507,003300,77.39,77.42,77.39,77.42
XAGUSD,20260507,003400,77.42,77.42,77.41,77.42
XAGUSD,20260507,003500,77.43,77.50,77.43,77.50
XAGUSD,20260507,003600,77.49,77.49,77.43,77.43
XAGUSD,20260507,003700,77.42,77.44,77.40,77.44
XAGUSD,20260507,003800,77.44,77.47,77.44,77.47
XAGUSD,20260507,003900,77.48,77.52,77.48,77.52
XAGUSD,20260507,004000,77.51,77.51,77.46,77.48
XAGUSD,20260507,004100,77.47,77.47,77.45,77.45
XAGUSD,20260507,004200,77.45,77.45,77.45,77.45
XAGUSD,20260507,004300,77.44,77.47,77.44,77.47
XAGUSD,20260507,004400,77.48,77.51,77.48,77.51
XAGUSD,20260507,004500,77.50,77.51,77.50,77.51
XAGUSD,20260507,004600,77.50,77.50,77.47,77.47
XAGUSD,20260507,004700,77.48,77.48,77.47,77.47
XAGUSD,20260507,004800,77.46,77.46,77.43,77.43
XAGUSD,20260507,004900,77.45,77.47,77.45,77.46
XAGUSD,20260507,005000,77.47,77.48,77.45,77.45
XAGUSD,20260507,005100,77.46,77.46,77.46,77.46
XAGUSD,20260507,005200,77.45,77.45,77.42,77.42
XAGUSD,20260507,005300,77.40,77.40,77.40,77.40
XAGUSD,20260507,005400,77.40,77.42,77.40,77.41
XAGUSD,20260507,005500,77.42,77.42,77.40,77.40
XAGUSD,20260507,005600,77.41,77.41,77.39,77.39
XAGUSD,20260507,005700,77.38,77.38,77.37,77.37
XAGUSD,20260507,005800,77.37,77.38,77.37,77.38
XAGUSD,20260507,005900,77.39,77.41,77.39,77.40
XAGUSD,20260507,010000,77.41,77.42,77.41,77.41
XAGUSD,20260507,010100,77.40,77.41,77.39,77.41
XAGUSD,20260507,010200,77.40,77.40,77.40,77.40
XAGUSD,20260507,010300,77.40,77.43,77.40,77.42
XAGUSD,20260507,010400,77.43,77.45,77.43,77.45
XAGUSD,20260507,010500,77.46,77.46,77.42,77.43
XAGUSD,20260507,010600,77.42,77.44,77.40,77.44
XAGUSD,20260507,010700,77.45,77.46,77.44,77.46
XAGUSD,20260507,010800,77.45,77.46,77.44,77.44
XAGUSD,20260507,010900,77.43,77.43,77.43,77.43
XAGUSD,20260507,011000,77.46,77.47,77.46,77.46
XAGUSD,20260507,011100,77.45,77.45,77.44,77.45
XAGUSD,20260507,011200,77.44,77.44,77.44,77.44
XAGUSD,20260507,011300,77.43,77.43,77.40,77.40
XAGUSD,20260507,011400,77.40,77.40,77.40,77.40
XAGUSD,20260507,011500,77.40,77.40,77.40,77.40
XAGUSD,20260507,011600,77.40,77.42,77.40,77.42
XAGUSD,20260507,011700,77.41,77.43,77.41,77.43
XAGUSD,20260507,011800,77.42,77.43,77.41,77.43
XAGUSD,20260507,011900,77.42,77.45,77.42,77.45
XAGUSD,20260507,012000,77.46,77.46,77.45,77.45
XAGUSD,20260507,012100,77.44,77.44,77.42,77.43
XAGUSD,20260507,012200,77.42,77.42,77.36,77.37
XAGUSD,20260507,012300,77.38,77.38,77.37,77.37
XAGUSD,20260507,012400,77.38,77.40,77.38,77.40
XAGUSD,20260507,012500,77.39,77.39,77.38,77.39
XAGUSD,20260507,012600,77.40,77.40,77.37,77.37
XAGUSD,20260507,012700,77.38,77.40,77.38,77.39
XAGUSD,20260507,012800,77.40,77.40,77.39,77.39
XAGUSD,20260507,012900,77.38,77.38,77.38,77.38
XAGUSD,20260507,013000,77.38,77.42,77.38,77.42
XAGUSD,20260507,013100,77.43,77.43,77.41,77.41
XAGUSD,20260507,013200,77.42,77.42,77.40,77.40
XAGUSD,20260507,013300,77.40,77.42,77.40,77.41
XAGUSD,20260507,013400,77.40,77.40,77.39,77.39
XAGUSD,20260507,013500,77.39,77.39,77.39,77.39
XAGUSD,20260507,013600,77.42,77.42,77.42,77.42
XAGUSD,20260507,013700,77.42,77.43,77.42,77.43
XAGUSD,20260507,013800,77.43,77.43,77.43,77.43
XAGUSD,20260507,013900,77.44,77.44,77.43,77.43
XAGUSD,20260507,014000,77.43,77.44,77.43,77.43
XAGUSD,20260507,014100,77.41,77.41,77.40,77.40
XAGUSD,20260507,014200,77.41,77.42,77.41,77.42
XAGUSD,20260507,014300,77.42,77.45,77.42,77.45
XAGUSD,20260507,014400,77.44,77.44,77.43,77.43
XAGUSD,20260507,014500,77.44,77.44,77.44,77.44
XAGUSD,20260507,014600,77.45,77.60,77.45,77.60
XAGUSD,20260507,014700,77.69,77.69,77.65,77.65
XAGUSD,20260507,014800,77.64,77.72,77.64,77.72
XAGUSD,20260507,014900,77.71,77.71,77.63,77.63
XAGUSD,20260507,015000,77.62,77.62,77.59,77.59
XAGUSD,20260507,015100,77.58,77.59,77.57,77.59
XAGUSD,20260507,015200,77.60,77.60,77.53,77.55
XAGUSD,20260507,015300,77.54,77.55,77.54,77.54
XAGUSD,20260507,015400,77.55,77.55,77.55,77.55
XAGUSD,20260507,015500,77.55,77.57,77.55,77.57
XAGUSD,20260507,015600,77.56,77.58,77.48,77.49
XAGUSD,20260507,015700,77.48,77.49,77.46,77.47
XAGUSD,20260507,015800,77.48,77.52,77.46,77.46
XAGUSD,20260507,015900,77.47,77.51,77.47,77.50
XAGUSD,20260507,020000,77.49,77.51,77.49,77.51
XAGUSD,20260507,020100,77.52,77.56,77.49,77.50
XAGUSD,20260507,020200,77.49,77.52,77.49,77.49
XAGUSD,20260507,020300,77.50,77.50,77.42,77.42
XAGUSD,20260507,020400,77.41,77.46,77.40,77.46
XAGUSD,20260507,020500,77.45,77.46,77.33,77.33
XAGUSD,20260507,020600,77.34,77.37,77.33,77.33
XAGUSD,20260507,020700,77.34,77.41,77.34,77.41
XAGUSD,20260507,020800,77.40,77.40,77.29,77.29
XAGUSD,20260507,020900,77.28,77.28,77.20,77.24
XAGUSD,20260507,021000,77.25,77.39,77.25,77.36
XAGUSD,20260507,021100,77.35,77.44,77.35,77.44
XAGUSD,20260507,021200,77.43,77.50,77.43,77.48
XAGUSD,20260507,021300,77.47,77.47,77.42,77.43
XAGUSD,20260507,021400,77.42,77.45,77.39,77.39
XAGUSD,20260507,021500,77.40,77.42,77.38,77.39
XAGUSD,20260507,021600,77.38,77.40,77.33,77.34
XAGUSD,20260507,021700,77.35,77.38,77.34,77.38
XAGUSD,20260507,021800,77.35,77.35,77.26,77.26
XAGUSD,20260507,021900,77.27,77.31,77.26,77.30
XAGUSD,20260507,022000,77.31,77.35,77.30,77.33
XAGUSD,20260507,022100,77.32,77.32,77.28,77.31
XAGUSD,20260507,022200,77.30,77.32,77.29,77.32
XAGUSD,20260507,022300,77.33,77.39,77.29,77.39
XAGUSD,20260507,022400,77.38,77.39,77.36,77.39
XAGUSD,20260507,022500,77.38,77.38,77.34,77.35
XAGUSD,20260507,022600,77.34,77.34,77.19,77.21
XAGUSD,20260507,022700,77.22,77.26,77.22,77.24
XAGUSD,20260507,022800,77.25,77.25,77.23,77.25
XAGUSD,20260507,022900,77.28,77.29,77.27,77.28
XAGUSD,20260507,023000,77.27,77.27,77.21,77.21
XAGUSD,20260507,023100,77.20,77.21,77.19,77.19
XAGUSD,20260507,023200,77.18,77.18,77.10,77.15
XAGUSD,20260507,023300,77.17,77.19,77.17,77.19
XAGUSD,20260507,023400,77.20,77.23,77.17,77.23
XAGUSD,20260507,023500,77.22,77.22,77.19,77.20
XAGUSD,20260507,023600,77.21,77.25,77.21,77.24
XAGUSD,20260507,023700,77.23,77.23,77.22,77.22
XAGUSD,20260507,023800,77.21,77.26,77.19,77.20
XAGUSD,20260507,023900,77.21,77.23,77.21,77.22
XAGUSD,20260507,024000,77.21,77.23,77.20,77.23
XAGUSD,20260507,024100,77.24,77.24,77.18,77.18
XAGUSD,20260507,024200,77.19,77.20,77.16,77.16
XAGUSD,20260507,024300,77.15,77.16,77.09,77.10
XAGUSD,20260507,024400,77.11,77.11,77.06,77.09
XAGUSD,20260507,024500,77.08,77.14,77.08,77.14
XAGUSD,20260507,024600,77.15,77.16,77.11,77.11
XAGUSD,20260507,024700,77.10,77.17,77.10,77.17
XAGUSD,20260507,024800,77.16,77.16,77.14,77.16
XAGUSD,20260507,024900,77.15,77.28,77.15,77.28
XAGUSD,20260507,025000,77.27,77.27,77.25,77.25
XAGUSD,20260507,025100,77.26,77.27,77.25,77.25
XAGUSD,20260507,025200,77.26,77.28,77.22,77.22
XAGUSD,20260507,025300,77.21,77.22,77.18,77.19
XAGUSD,20260507,025400,77.20,77.21,77.18,77.20
XAGUSD,20260507,025500,77.19,77.19,77.14,77.14
XAGUSD,20260507,025600,77.11,77.16,77.11,77.15
XAGUSD,20260507,025700,77.16,77.16,77.13,77.15
XAGUSD,20260507,025800,77.18,77.18,77.16,77.17
XAGUSD,20260507,025900,77.16,77.18,77.16,77.17
XAGUSD,20260507,030000,77.18,77.20,77.15,77.15
XAGUSD,20260507,030100,77.14,77.14,77.04,77.07
XAGUSD,20260507,030200,77.06,77.06,76.98,77.05
XAGUSD,20260507,030300,77.09,77.10,77.05,77.06
XAGUSD,20260507,030400,77.07,77.14,77.07,77.11
XAGUSD,20260507,030500,77.12,77.18,77.12,77.16
XAGUSD,20260507,030600,77.15,77.20,77.12,77.19
XAGUSD,20260507,030700,77.21,77.34,77.16,77.34
XAGUSD,20260507,030800,77.35,77.46,77.35,77.41
XAGUSD,20260507,030900,77.42,77.43,77.38,77.42
XAGUSD,20260507,031000,77.41,77.45,77.39,77.45
XAGUSD,20260507,031100,77.52,77.87,77.52,77.82
XAGUSD,20260507,031200,77.80,77.84,77.79,77.81
XAGUSD,20260507,031300,77.80,77.90,77.79,77.90
XAGUSD,20260507,031400,77.89,77.91,77.81,77.83
XAGUSD,20260507,031500,77.82,77.87,77.81,77.84
XAGUSD,20260507,031600,77.83,77.96,77.79,77.96
XAGUSD,20260507,031700,77.98,78.04,77.98,78.00
XAGUSD,20260507,031800,78.02,78.05,78.00,78.00
XAGUSD,20260507,031900,77.99,78.01,77.95,78.01
XAGUSD,20260507,032000,78.00,78.02,77.99,78.00
XAGUSD,20260507,032100,77.99,77.99,77.93,77.95
XAGUSD,20260507,032200,77.96,77.97,77.92,77.94
XAGUSD,20260507,032300,77.95,78.03,77.94,78.03
XAGUSD,20260507,032400,78.07,78.07,77.97,77.97
XAGUSD,20260507,032500,77.96,77.98,77.92,77.96
XAGUSD,20260507,032600,77.95,77.96,77.83,77.83
XAGUSD,20260507,032700,77.84,77.84,77.71,77.72
XAGUSD,20260507,032800,77.71,77.71,77.67,77.71
XAGUSD,20260507,032900,77.72,77.75,77.71,77.74
XAGUSD,20260507,033000,77.75,77.75,77.68,77.69
XAGUSD,20260507,033100,77.68,77.80,77.65,77.80
XAGUSD,20260507,033200,77.82,77.82,77.79,77.80
XAGUSD,20260507,033300,77.79,77.79,77.72,77.73
XAGUSD,20260507,033400,77.72,77.72,77.65,77.67
XAGUSD,20260507,033500,77.68,77.73,77.67,77.73
XAGUSD,20260507,033600,77.72,77.81,77.71,77.81
XAGUSD,20260507,033700,77.80,77.81,77.78,77.80
XAGUSD,20260507,033800,77.81,77.82,77.78,77.80
XAGUSD,20260507,033900,77.79,77.85,77.79,77.81
XAGUSD,20260507,034000,77.80,77.91,77.77,77.91
XAGUSD,20260507,034100,77.93,78.07,77.93,78.01
XAGUSD,20260507,034200,78.02,78.06,78.01,78.01
XAGUSD,20260507,034300,78.02,78.04,78.00,78.01
XAGUSD,20260507,034400,78.02,78.04,77.96,78.01
XAGUSD,20260507,034500,78.04,78.11,78.04,78.07
XAGUSD,20260507,034600,78.06,78.12,78.03,78.10
XAGUSD,20260507,034700,78.09,78.10,78.05,78.05
XAGUSD,20260507,034800,78.04,78.10,78.01,78.10
XAGUSD,20260507,034900,78.11,78.19,78.09,78.19
XAGUSD,20260507,035000,78.20,78.21,78.13,78.13
XAGUSD,20260507,035100,78.12,78.19,78.12,78.15
XAGUSD,20260507,035200,78.16,78.19,78.14,78.17
XAGUSD,20260507,035300,78.18,78.25,78.15,78.22
XAGUSD,20260507,035400,78.21,78.26,78.20,78.22
XAGUSD,20260507,035500,78.21,78.21,78.14,78.14
XAGUSD,20260507,035600,78.15,78.16,78.09,78.10
XAGUSD,20260507,035700,78.11,78.12,78.08,78.08
XAGUSD,20260507,035800,78.07,78.12,78.06,78.07
XAGUSD,20260507,035900,78.06,78.08,78.02,78.06
XAGUSD,20260507,040000,78.05,78.07,78.05,78.06
XAGUSD,20260507,040100,78.05,78.16,78.04,78.16
XAGUSD,20260507,040200,78.17,78.17,78.12,78.15
XAGUSD,20260507,040300,78.14,78.26,78.14,78.23
XAGUSD,20260507,040400,78.24,78.24,78.21,78.22
XAGUSD,20260507,040500,78.24,78.25,78.11,78.11
XAGUSD,20260507,040600,78.12,78.20,78.12,78.18
XAGUSD,20260507,040700,78.19,78.22,78.19,78.20
XAGUSD,20260507,040800,78.18,78.19,78.10,78.10
XAGUSD,20260507,040900,78.11,78.15,78.11,78.12
XAGUSD,20260507,041000,78.11,78.14,78.09,78.10
XAGUSD,20260507,041100,78.09,78.11,78.04,78.04
XAGUSD,20260507,041200,78.02,78.02,77.83,77.84
XAGUSD,20260507,041300,77.81,77.83,77.71,77.72
XAGUSD,20260507,041400,77.70,77.71,77.61,77.70
XAGUSD,20260507,041500,77.71,77.73,77.69,77.71
XAGUSD,20260507,041600,77.73,77.74,77.72,77.74
XAGUSD,20260507,041700,77.75,77.90,77.75,77.90
XAGUSD,20260507,041800,77.89,77.89,77.85,77.85
XAGUSD,20260507,041900,77.86,77.87,77.82,77.84
XAGUSD,20260507,042000,77.85,77.86,77.84,77.86
XAGUSD,20260507,042100,77.85,77.86,77.84,77.86
XAGUSD,20260507,042200,77.88,77.90,77.82,77.82
XAGUSD,20260507,042300,77.81,77.83,77.76,77.77
XAGUSD,20260507,042400,77.76,77.80,77.75,77.80
XAGUSD,20260507,042500,77.79,77.81,77.77,77.79
XAGUSD,20260507,042600,77.80,77.86,77.80,77.83
XAGUSD,20260507,042700,77.82,77.84,77.80,77.84
XAGUSD,20260507,042800,77.83,77.86,77.82,77.86
XAGUSD,20260507,042900,77.85,77.86,77.82,77.82
XAGUSD,20260507,043000,77.81,77.83,77.80,77.82
XAGUSD,20260507,043100,77.83,77.83,77.66,77.72
XAGUSD,20260507,043200,77.74,77.74,77.61,77.62
XAGUSD,20260507,043300,77.61,77.66,77.57,77.58
XAGUSD,20260507,043400,77.56,77.65,77.55,77.65
XAGUSD,20260507,043500,77.66,77.68,77.66,77.67
XAGUSD,20260507,043600,77.68,77.77,77.68,77.75
XAGUSD,20260507,043700,77.74,77.75,77.72,77.74
XAGUSD,20260507,043800,77.73,77.79,77.71,77.77
XAGUSD,20260507,043900,77.76,77.79,77.76,77.76
XAGUSD,20260507,044000,77.77,77.78,77.72,77.72
XAGUSD,20260507,044100,77.71,77.77,77.71,77.74
XAGUSD,20260507,044200,77.75,77.79,77.75,77.78
XAGUSD,20260507,044300,77.79,77.86,77.79,77.86
XAGUSD,20260507,044400,77.85,77.85,77.82,77.82
XAGUSD,20260507,044500,77.83,77.87,77.83,77.84
XAGUSD,20260507,044600,77.85,77.96,77.84,77.95
XAGUSD,20260507,044700,77.96,77.97,77.94,77.97
XAGUSD,20260507,044800,77.96,78.00,77.95,77.98
XAGUSD,20260507,044900,77.96,77.96,77.88,77.92
XAGUSD,20260507,045000,77.91,77.93,77.90,77.93
XAGUSD,20260507,045100,77.92,77.92,77.87,77.89
XAGUSD,20260507,045200,77.90,77.92,77.82,77.84
XAGUSD,20260507,045300,77.85,77.85,77.81,77.83
XAGUSD,20260507,045400,77.84,77.88,77.83,77.88
XAGUSD,20260507,045500,77.89,77.93,77.88,77.88
XAGUSD,20260507,045600,77.89,77.90,77.87,77.90
XAGUSD,20260507,045700,77.91,77.96,77.91,77.96
XAGUSD,20260507,045800,77.97,78.00,77.95,77.97
XAGUSD,20260507,045900,77.96,77.97,77.95,77.96
XAGUSD,20260507,050000,77.95,77.97,77.88,77.88
XAGUSD,20260507,050100,77.86,77.88,77.77,77.80
XAGUSD,20260507,050200,77.79,77.84,77.78,77.84
XAGUSD,20260507,050300,77.83,77.85,77.81,77.81
XAGUSD,20260507,050400,77.82,77.83,77.78,77.82
XAGUSD,20260507,050500,77.81,77.87,77.79,77.87
XAGUSD,20260507,050600,77.88,77.88,77.84,77.85
XAGUSD,20260507,050700,77.84,77.85,77.80,77.81
XAGUSD,20260507,050800,77.82,77.85,77.80,77.85
XAGUSD,20260507,050900,77.86,77.88,77.81,77.81
XAGUSD,20260507,051000,77.80,77.87,77.79,77.85
XAGUSD,20260507,051100,77.86,77.90,77.84,77.84
XAGUSD,20260507,051200,77.83,77.86,77.82,77.83
XAGUSD,20260507,051300,77.82,77.82,77.73,77.73
XAGUSD,20260507,051400,77.74,77.75,77.73,77.74
XAGUSD,20260507,051500,77.73,77.77,77.73,77.76
XAGUSD,20260507,051600,77.75,77.84,77.75,77.82
XAGUSD,20260507,051700,77.83,77.86,77.83,77.84
XAGUSD,20260507,051800,77.83,77.89,77.83,77.87
XAGUSD,20260507,051900,77.86,77.88,77.86,77.87
XAGUSD,20260507,052000,77.86,77.94,77.86,77.93
XAGUSD,20260507,052100,77.94,77.95,77.90,77.90
XAGUSD,20260507,052200,77.91,77.93,77.88,77.88
XAGUSD,20260507,052300,77.87,77.92,77.87,77.91
XAGUSD,20260507,052400,77.90,77.92,77.87,77.87
XAGUSD,20260507,052500,77.88,77.92,77.88,77.92
XAGUSD,20260507,052600,77.91,77.95,77.91,77.91
XAGUSD,20260507,052700,77.90,77.90,77.86,77.86
XAGUSD,20260507,052800,77.87,77.91,77.86,77.91
XAGUSD,20260507,052900,77.90,77.92,77.85,77.85
XAGUSD,20260507,053000,77.86,77.87,77.83,77.83
XAGUSD,20260507,053100,77.82,77.82,77.81,77.82
XAGUSD,20260507,053200,77.83,77.84,77.75,77.75
XAGUSD,20260507,053300,77.76,77.78,77.73,77.78
XAGUSD,20260507,053400,77.79,77.82,77.79,77.82
XAGUSD,20260507,053500,77.81,77.83,77.80,77.82
XAGUSD,20260507,053600,77.81,77.83,77.80,77.80
XAGUSD,20260507,053700,77.81,77.83,77.78,77.80
XAGUSD,20260507,053800,77.79,77.79,77.76,77.77
XAGUSD,20260507,053900,77.78,77.78,77.76,77.77
XAGUSD,20260507,054000,77.78,77.78,77.76,77.78
XAGUSD,20260507,054100,77.79,77.80,77.79,77.79
XAGUSD,20260507,054200,77.80,77.80,77.77,77.78
XAGUSD,20260507,054300,77.79,77.79,77.74,77.74
XAGUSD,20260507,054400,77.73,77.74,77.73,77.74
XAGUSD,20260507,054500,77.75,77.76,77.72,77.73
XAGUSD,20260507,054600,77.72,77.72,77.72,77.72
XAGUSD,20260507,054700,77.71,77.72,77.68,77.71
XAGUSD,20260507,054800,77.70,77.73,77.70,77.71
XAGUSD,20260507,054900,77.70,77.72,77.70,77.72
XAGUSD,20260507,055000,77.71,77.71,77.70,77.71
XAGUSD,20260507,055100,77.72,77.74,77.70,77.70
XAGUSD,20260507,055200,77.69,77.69,77.68,77.68
XAGUSD,20260507,055300,77.67,77.67,77.66,77.66
XAGUSD,20260507,055400,77.65,77.69,77.65,77.69
XAGUSD,20260507,055500,77.70,77.71,77.69,77.70
XAGUSD,20260507,055600,77.71,77.71,77.68,77.68
XAGUSD,20260507,055700,77.67,77.67,77.63,77.65
XAGUSD,20260507,055800,77.66,77.66,77.60,77.60
XAGUSD,20260507,055900,77.61,77.63,77.61,77.63
XAGUSD,20260507,060000,77.62,77.62,77.58,77.58
XAGUSD,20260507,060100,77.57,77.61,77.53,77.61
XAGUSD,20260507,060200,77.62,77.70,77.62,77.69
XAGUSD,20260507,060300,77.67,77.68,77.63,77.63
XAGUSD,20260507,060400,77.62,77.64,77.60,77.63
XAGUSD,20260507,060500,77.64,77.65,77.62,77.63
XAGUSD,20260507,060600,77.64,77.68,77.63,77.64
XAGUSD,20260507,060700,77.65,77.65,77.62,77.63
XAGUSD,20260507,060800,77.62,77.62,77.59,77.60
XAGUSD,20260507,060900,77.59,77.59,77.57,77.57
XAGUSD,20260507,061000,77.58,77.61,77.58,77.61
XAGUSD,20260507,061100,77.62,77.65,77.62,77.64
XAGUSD,20260507,061200,77.63,77.63,77.54,77.55
XAGUSD,20260507,061300,77.53,77.55,77.53,77.53
XAGUSD,20260507,061400,77.52,77.53,77.51,77.52
XAGUSD,20260507,061500,77.51,77.55,77.49,77.49
XAGUSD,20260507,061600,77.50,77.50,77.48,77.48
XAGUSD,20260507,061700,77.49,77.55,77.49,77.55
XAGUSD,20260507,061800,77.56,77.57,77.52,77.52
XAGUSD,20260507,061900,77.53,77.53,77.51,77.52
XAGUSD,20260507,062000,77.51,77.53,77.51,77.51
XAGUSD,20260507,062100,77.50,77.54,77.50,77.54
XAGUSD,20260507,062200,77.55,77.56,77.54,77.54
XAGUSD,20260507,062300,77.55,77.58,77.55,77.57
XAGUSD,20260507,062400,77.58,77.61,77.58,77.60
XAGUSD,20260507,062500,77.61,77.65,77.61,77.65
XAGUSD,20260507,062600,77.64,77.64,77.62,77.63
XAGUSD,20260507,062700,77.62,77.63,77.61,77.63
XAGUSD,20260507,062800,77.62,77.65,77.62,77.64
XAGUSD,20260507,062900,77.63,77.63,77.61,77.62
XAGUSD,20260507,063000,77.61,77.62,77.60,77.60
XAGUSD,20260507,063100,77.61,77.64,77.61,77.62
XAGUSD,20260507,063200,77.60,77.62,77.59,77.62
XAGUSD,20260507,063300,77.63,77.64,77.61,77.61
XAGUSD,20260507,063400,77.62,77.62,77.60,77.60
XAGUSD,20260507,063500,77.59,77.59,77.53,77.53
XAGUSD,20260507,063600,77.52,77.56,77.51,77.54
XAGUSD,20260507,063700,77.53,77.62,77.53,77.62
XAGUSD,20260507,063800,77.61,77.61,77.58,77.59
XAGUSD,20260507,063900,77.60,77.60,77.59,77.59
XAGUSD,20260507,064000,77.60,77.63,77.60,77.63
XAGUSD,20260507,064100,77.64,77.69,77.64,77.69
XAGUSD,20260507,064200,77.68,77.70,77.67,77.70
XAGUSD,20260507,064300,77.71,77.71,77.67,77.67
XAGUSD,20260507,064400,77.68,77.69,77.68,77.69
XAGUSD,20260507,064500,77.70,77.71,77.69,77.70
XAGUSD,20260507,064600,77.69,77.70,77.68,77.70
XAGUSD,20260507,064700,77.69,77.69,77.67,77.69
XAGUSD,20260507,064800,77.68,77.68,77.67,77.68
XAGUSD,20260507,064900,77.69,77.69,77.65,77.66
XAGUSD,20260507,065000,77.65,77.67,77.65,77.65
XAGUSD,20260507,065100,77.66,77.68,77.62,77.67
XAGUSD,20260507,065200,77.66,77.67,77.66,77.67
XAGUSD,20260507,065300,77.66,77.68,77.65,77.68
XAGUSD,20260507,065400,77.69,77.69,77.67,77.67
XAGUSD,20260507,065500,77.68,77.69,77.68,77.69
XAGUSD,20260507,065600,77.68,77.68,77.66,77.66
XAGUSD,20260507,065700,77.65,77.65,77.64,77.64
XAGUSD,20260507,065800,77.65,77.68,77.65,77.68
XAGUSD,20260507,065900,77.67,77.69,77.66,77.68
XAGUSD,20260507,070000,77.66,77.70,77.66,77.70
XAGUSD,20260507,070100,77.69,77.74,77.69,77.73
XAGUSD,20260507,070200,77.73,77.75,77.71,77.75
XAGUSD,20260507,070300,77.76,77.80,77.76,77.80
XAGUSD,20260507,070400,77.85,77.89,77.85,77.88
XAGUSD,20260507,070500,77.87,77.88,77.86,77.87
XAGUSD,20260507,070600,77.86,77.86,77.84,77.84
XAGUSD,20260507,070700,77.83,77.85,77.83,77.84
XAGUSD,20260507,070800,77.83,77.83,77.83,77.83
XAGUSD,20260507,070900,77.84,77.88,77.84,77.88
XAGUSD,20260507,071000,77.87,77.87,77.87,77.87
XAGUSD,20260507,071100,77.88,77.89,77.88,77.89
XAGUSD,20260507,071200,77.90,77.90,77.88,77.88
XAGUSD,20260507,071300,77.89,77.90,77.89,77.90
XAGUSD,20260507,071400,77.91,77.91,77.90,77.90
XAGUSD,20260507,071500,77.90,77.90,77.88,77.88
XAGUSD,20260507,071600,77.89,77.89,77.85,77.86
XAGUSD,20260507,071700,77.87,77.88,77.83,77.83
XAGUSD,20260507,071800,77.84,77.84,77.83,77.83
XAGUSD,20260507,071900,77.82,77.82,77.81,77.81
XAGUSD,20260507,072000,77.78,77.78,77.74,77.74
XAGUSD,20260507,072100,77.73,77.74,77.70,77.71
XAGUSD,20260507,072200,77.72,77.74,77.72,77.73
XAGUSD,20260507,072300,77.72,77.73,77.58,77.58
XAGUSD,20260507,072400,77.57,77.64,77.57,77.62
XAGUSD,20260507,072500,77.63,77.66,77.62,77.62
XAGUSD,20260507,072600,77.61,77.63,77.61,77.62
XAGUSD,20260507,072700,77.61,77.61,77.61,77.61
XAGUSD,20260507,072800,77.62,77.63,77.62,77.63
XAGUSD,20260507,072900,77.64,77.66,77.64,77.65
XAGUSD,20260507,073000,77.66,77.67,77.65,77.65
XAGUSD,20260507,073100,77.64,77.73,77.64,77.71
XAGUSD,20260507,073200,77.76,77.81,77.74,77.76
XAGUSD,20260507,073300,77.77,77.85,77.74,77.85
XAGUSD,20260507,073400,77.86,77.94,77.86,77.93
XAGUSD,20260507,073500,77.92,77.92,77.86,77.86
XAGUSD,20260507,073600,77.87,77.95,77.86,77.95
XAGUSD,20260507,073700,77.96,77.96,77.90,77.93
XAGUSD,20260507,073800,77.94,77.95,77.92,77.93
XAGUSD,20260507,073900,77.94,77.95,77.93,77.95
XAGUSD,20260507,074000,77.96,77.96,77.92,77.94
XAGUSD,20260507,074100,77.93,77.93,77.88,77.90
XAGUSD,20260507,074200,77.89,77.92,77.88,77.92
XAGUSD,20260507,074300,77.93,77.96,77.91,77.93
XAGUSD,20260507,074400,77.94,77.96,77.94,77.96
XAGUSD,20260507,074500,77.97,77.98,77.92,77.92
XAGUSD,20260507,074600,77.93,77.93,77.88,77.89
XAGUSD,20260507,074700,77.88,77.92,77.88,77.92
XAGUSD,20260507,074800,77.91,77.95,77.90,77.95
XAGUSD,20260507,074900,77.94,77.95,77.89,77.91
XAGUSD,20260507,075000,77.92,77.93,77.89,77.93
XAGUSD,20260507,075100,77.92,77.92,77.87,77.90
XAGUSD,20260507,075200,77.89,77.89,77.87,77.87
XAGUSD,20260507,075300,77.88,77.92,77.88,77.92
XAGUSD,20260507,075400,77.91,77.92,77.89,77.89
XAGUSD,20260507,075500,77.88,77.88,77.84,77.85
XAGUSD,20260507,075600,77.84,77.90,77.84,77.89
XAGUSD,20260507,075700,77.87,77.90,77.85,77.90
XAGUSD,20260507,075800,77.89,77.89,77.79,77.79
XAGUSD,20260507,075900,77.77,77.77,77.68,77.75
XAGUSD,20260507,080000,77.74,77.75,77.73,77.73
XAGUSD,20260507,080100,77.74,77.87,77.74,77.87
XAGUSD,20260507,080200,77.88,77.93,77.87,77.90
XAGUSD,20260507,080300,77.91,77.98,77.90,77.94
XAGUSD,20260507,080400,77.95,77.96,77.95,77.96
XAGUSD,20260507,080500,77.97,77.98,77.94,77.97
XAGUSD,20260507,080600,77.98,77.98,77.94,77.96
XAGUSD,20260507,080700,77.97,78.01,77.96,77.96
XAGUSD,20260507,080800,77.97,78.03,77.97,78.02
XAGUSD,20260507,080900,78.03,78.03,77.97,77.99
XAGUSD,20260507,081000,78.00,78.00,77.96,77.99
XAGUSD,20260507,081100,78.00,78.02,78.00,78.02
XAGUSD,20260507,081200,78.03,78.10,78.03,78.09
XAGUSD,20260507,081300,78.08,78.13,78.07,78.07
XAGUSD,20260507,081400,78.06,78.14,78.05,78.12
XAGUSD,20260507,081500,78.11,78.11,78.08,78.08
XAGUSD,20260507,081600,78.07,78.09,78.05,78.09
XAGUSD,20260507,081700,78.10,78.23,78.10,78.22
XAGUSD,20260507,081800,78.24,78.27,78.20,78.20
XAGUSD,20260507,081900,78.21,78.23,78.18,78.21
XAGUSD,20260507,082000,78.23,78.25,78.20,78.25
XAGUSD,20260507,082100,78.26,78.29,78.22,78.29
XAGUSD,20260507,082200,78.30,78.34,78.28,78.34
XAGUSD,20260507,082300,78.35,78.40,78.31,78.40
XAGUSD,20260507,082400,78.42,78.42,78.36,78.36
XAGUSD,20260507,082500,78.35,78.36,78.34,78.36
XAGUSD,20260507,082600,78.37,78.44,78.37,78.40
XAGUSD,20260507,082700,78.41,78.46,78.37,78.38
XAGUSD,20260507,082800,78.37,78.43,78.37,78.41
XAGUSD,20260507,082900,78.40,78.40,78.38,78.40
XAGUSD,20260507,083000,78.41,78.48,78.41,78.47
XAGUSD,20260507,083100,78.48,78.52,78.45,78.51
XAGUSD,20260507,083200,78.50,78.58,78.47,78.58
XAGUSD,20260507,083300,78.57,78.62,78.57,78.59
XAGUSD,20260507,083400,78.60,78.62,78.58,78.62
XAGUSD,20260507,083500,78.63,78.71,78.63,78.71
XAGUSD,20260507,083600,78.72,78.77,78.72,78.73
XAGUSD,20260507,083700,78.72,78.78,78.69,78.76
XAGUSD,20260507,083800,78.75,78.76,78.73,78.74
XAGUSD,20260507,083900,78.76,78.76,78.73,78.74
XAGUSD,20260507,084000,78.73,78.76,78.71,78.76
XAGUSD,20260507,084100,78.77,78.84,78.76,78.84
XAGUSD,20260507,084200,78.85,78.89,78.83,78.84
XAGUSD,20260507,084300,78.81,78.85,78.77,78.83
XAGUSD,20260507,084400,78.82,78.96,78.80,78.96
XAGUSD,20260507,084500,78.97,78.97,78.88,78.91
XAGUSD,20260507,084600,78.90,78.91,78.77,78.77
XAGUSD,20260507,084700,78.78,78.81,78.78,78.79
XAGUSD,20260507,084800,78.82,78.82,78.76,78.78
XAGUSD,20260507,084900,78.77,78.77,78.73,78.73
XAGUSD,20260507,085000,78.74,78.77,78.73,78.74
XAGUSD,20260507,085100,78.75,78.80,78.75,78.79
XAGUSD,20260507,085200,78.78,78.79,78.75,78.79
XAGUSD,20260507,085300,78.80,78.83,78.80,78.81
XAGUSD,20260507,085400,78.80,78.81,78.78,78.80
XAGUSD,20260507,085500,78.79,78.81,78.77,78.79
XAGUSD,20260507,085600,78.78,78.83,78.78,78.82
XAGUSD,20260507,085700,78.83,78.86,78.82,78.85
XAGUSD,20260507,085800,78.84,78.86,78.84,78.85
XAGUSD,20260507,085900,78.86,78.87,78.85,78.85
XAGUSD,20260507,090000,78.84,78.86,78.82,78.86
XAGUSD,20260507,090100,78.84,78.85,78.80,78.82
XAGUSD,20260507,090200,78.81,78.81,78.74,78.74
XAGUSD,20260507,090300,78.75,78.78,78.75,78.76
XAGUSD,20260507,090400,78.75,78.75,78.70,78.71
XAGUSD,20260507,090500,78.72,78.75,78.70,78.75
XAGUSD,20260507,090600,78.82,78.83,78.77,78.79
XAGUSD,20260507,090700,78.80,78.88,78.77,78.88
XAGUSD,20260507,090800,78.87,79.00,78.84,79.00
XAGUSD,20260507,090900,79.06,79.06,78.99,79.05
XAGUSD,20260507,091000,79.04,79.10,79.03,79.09
XAGUSD,20260507,091100,79.08,79.12,79.07,79.12
XAGUSD,20260507,091200,79.16,79.21,79.14,79.21
XAGUSD,20260507,091300,79.22,79.26,79.21,79.23
XAGUSD,20260507,091400,79.24,79.29,79.24,79.26
XAGUSD,20260507,091500,79.27,79.41,79.27,79.38
XAGUSD,20260507,091600,79.40,79.48,79.33,79.34
XAGUSD,20260507,091700,79.33,79.49,79.31,79.49
XAGUSD,20260507,091800,79.48,79.50,79.46,79.47
XAGUSD,20260507,091900,79.42,79.48,79.40,79.40
XAGUSD,20260507,092000,79.38,79.38,79.34,79.36
XAGUSD,20260507,092100,79.37,79.41,79.29,79.29
XAGUSD,20260507,092200,79.30,79.35,79.26,79.35
XAGUSD,20260507,092300,79.33,79.37,79.32,79.37
XAGUSD,20260507,092400,79.39,79.39,79.29,79.29
XAGUSD,20260507,092500,79.30,79.34,79.26,79.32
XAGUSD,20260507,092600,79.33,79.36,79.31,79.32
XAGUSD,20260507,092700,79.31,79.40,79.31,79.35
XAGUSD,20260507,092800,79.36,79.37,79.31,79.31
XAGUSD,20260507,092900,79.30,79.33,79.28,79.31
XAGUSD,20260507,093000,79.30,79.35,79.29,79.33
XAGUSD,20260507,093100,79.34,79.36,79.30,79.33
XAGUSD,20260507,093200,79.31,79.34,79.30,79.34
XAGUSD,20260507,093300,79.33,79.40,79.30,79.40
XAGUSD,20260507,093400,79.42,79.43,79.39,79.39
XAGUSD,20260507,093500,79.38,79.47,79.36,79.44
XAGUSD,20260507,093600,79.45,79.47,79.44,79.45
XAGUSD,20260507,093700,79.44,79.46,79.43,79.43
XAGUSD,20260507,093800,79.42,79.45,79.40,79.45
XAGUSD,20260507,093900,79.47,79.48,79.43,79.44
XAGUSD,20260507,094000,79.45,79.45,79.43,79.44
XAGUSD,20260507,094100,79.43,79.49,79.42,79.48
XAGUSD,20260507,094200,79.49,79.59,79.48,79.48
XAGUSD,20260507,094300,79.47,79.58,79.47,79.58
XAGUSD,20260507,094400,79.57,79.58,79.54,79.55
XAGUSD,20260507,094500,79.54,79.60,79.54,79.57
XAGUSD,20260507,094600,79.58,79.63,79.54,79.56
XAGUSD,20260507,094700,79.55,79.59,79.52,79.52
XAGUSD,20260507,094800,79.51,79.54,79.50,79.50
XAGUSD,20260507,094900,79.49,79.57,79.48,79.51
XAGUSD,20260507,095000,79.50,79.52,79.46,79.52
XAGUSD,20260507,095100,79.53,79.59,79.53,79.59
XAGUSD,20260507,095200,79.60,79.66,79.58,79.66
XAGUSD,20260507,095300,79.70,79.75,79.69,79.69
XAGUSD,20260507,095400,79.66,79.67,79.64,79.65
XAGUSD,20260507,095500,79.64,79.66,79.62,79.62
XAGUSD,20260507,095600,79.63,79.64,79.61,79.62
XAGUSD,20260507,095700,79.63,79.69,79.61,79.69
XAGUSD,20260507,095800,79.68,79.72,79.66,79.72
XAGUSD,20260507,095900,79.71,79.76,79.71,79.76
XAGUSD,20260507,100000,79.77,79.77,79.72,79.72
XAGUSD,20260507,100100,79.73,79.76,79.72,79.73
XAGUSD,20260507,100200,79.72,79.87,79.72,79.86
XAGUSD,20260507,100300,79.87,79.87,79.81,79.82
XAGUSD,20260507,100400,79.84,79.86,79.82,79.82
XAGUSD,20260507,100500,79.83,79.85,79.83,79.83
XAGUSD,20260507,100600,79.82,79.82,79.79,79.81
XAGUSD,20260507,100700,79.83,79.86,79.82,79.86
XAGUSD,20260507,100800,79.85,79.85,79.77,79.77
XAGUSD,20260507,100900,79.78,79.80,79.74,79.74
XAGUSD,20260507,101000,79.73,79.76,79.73,79.75
XAGUSD,20260507,101100,79.76,79.76,79.67,79.68
XAGUSD,20260507,101200,79.69,79.72,79.66,79.66
XAGUSD,20260507,101300,79.64,79.71,79.64,79.70
XAGUSD,20260507,101400,79.69,79.71,79.67,79.71
XAGUSD,20260507,101500,79.72,79.73,79.65,79.65
XAGUSD,20260507,101600,79.66,79.68,79.58,79.60
XAGUSD,20260507,101700,79.61,79.64,79.59,79.64
XAGUSD,20260507,101800,79.65,79.69,79.64,79.67
XAGUSD,20260507,101900,79.64,79.65,79.57,79.59
XAGUSD,20260507,102000,79.58,79.60,79.56,79.60
XAGUSD,20260507,102100,79.59,79.64,79.58,79.63
XAGUSD,20260507,102200,79.62,79.64,79.61,79.62
XAGUSD,20260507,102300,79.63,79.66,79.63,79.66
XAGUSD,20260507,102400,79.65,79.68,79.61,79.68
XAGUSD,20260507,102500,79.69,79.69,79.67,79.68
XAGUSD,20260507,102600,79.69,79.72,79.56,79.59
XAGUSD,20260507,102700,79.60,79.63,79.57,79.61
XAGUSD,20260507,102800,79.60,79.64,79.59,79.62
XAGUSD,20260507,102900,79.61,79.75,79.61,79.74
XAGUSD,20260507,103000,79.75,79.76,79.72,79.72
XAGUSD,20260507,103100,79.73,79.80,79.73,79.79
XAGUSD,20260507,103200,79.80,79.86,79.78,79.86
XAGUSD,20260507,103300,79.84,79.84,79.80,79.82
XAGUSD,20260507,103400,79.81,79.82,79.79,79.79
XAGUSD,20260507,103500,79.78,79.79,79.72,79.72
XAGUSD,20260507,103600,79.71,79.73,79.68,79.73
XAGUSD,20260507,103700,79.74,79.74,79.66,79.68
XAGUSD,20260507,103800,79.67,79.70,79.67,79.68
XAGUSD,20260507,103900,79.67,79.68,79.64,79.68
XAGUSD,20260507,104000,79.67,79.69,79.65,79.69
XAGUSD,20260507,104100,79.68,79.70,79.67,79.68
XAGUSD,20260507,104200,79.69,79.70,79.60,79.60
XAGUSD,20260507,104300,79.59,79.64,79.59,79.64
XAGUSD,20260507,104400,79.63,79.64,79.62,79.62
XAGUSD,20260507,104500,79.61,79.61,79.58,79.58
XAGUSD,20260507,104600,79.57,79.60,79.57,79.58
XAGUSD,20260507,104700,79.57,79.58,79.55,79.56
XAGUSD,20260507,104800,79.55,79.57,79.54,79.57
XAGUSD,20260507,104900,79.56,79.61,79.56,79.56
XAGUSD,20260507,105000,79.55,79.58,79.53,79.57
XAGUSD,20260507,105100,79.58,79.58,79.51,79.52
XAGUSD,20260507,105200,79.51,79.56,79.50,79.56
XAGUSD,20260507,105300,79.57,79.64,79.57,79.60
XAGUSD,20260507,105400,79.59,79.65,79.59,79.65
XAGUSD,20260507,105500,79.66,79.66,79.57,79.58
XAGUSD,20260507,105600,79.59,79.60,79.56,79.58
XAGUSD,20260507,105700,79.57,79.57,79.54,79.56
XAGUSD,20260507,105800,79.57,79.57,79.51,79.53
XAGUSD,20260507,105900,79.54,79.57,79.53,79.57
XAGUSD,20260507,110000,79.58,79.63,79.58,79.61
XAGUSD,20260507,110100,79.60,79.61,79.56,79.58
XAGUSD,20260507,110200,79.57,79.57,79.50,79.50
XAGUSD,20260507,110300,79.51,79.54,79.48,79.48
XAGUSD,20260507,110400,79.47,79.47,79.42,79.43
XAGUSD,20260507,110500,79.44,79.52,79.44,79.52
XAGUSD,20260507,110600,79.53,79.57,79.53,79.56
XAGUSD,20260507,110700,79.57,79.64,79.57,79.64
XAGUSD,20260507,110800,79.63,79.71,79.62,79.68
XAGUSD,20260507,110900,79.67,79.70,79.66,79.66
XAGUSD,20260507,111000,79.65,79.67,79.65,79.65
XAGUSD,20260507,111100,79.66,79.73,79.65,79.73
XAGUSD,20260507,111200,79.72,79.73,79.69,79.69
XAGUSD,20260507,111300,79.70,79.72,79.69,79.69
XAGUSD,20260507,111400,79.68,79.71,79.68,79.70
XAGUSD,20260507,111500,79.69,79.72,79.69,79.72
XAGUSD,20260507,111600,79.71,79.74,79.70,79.70
XAGUSD,20260507,111700,79.69,79.72,79.67,79.72
XAGUSD,20260507,111800,79.71,79.71,79.68,79.68
XAGUSD,20260507,111900,79.67,79.70,79.67,79.70
XAGUSD,20260507,112000,79.69,79.71,79.69,79.69
XAGUSD,20260507,112100,79.70,79.71,79.69,79.71
XAGUSD,20260507,112200,79.70,79.70,79.66,79.68
XAGUSD,20260507,112300,79.69,79.70,79.68,79.70
XAGUSD,20260507,112400,79.69,79.71,79.69,79.69
XAGUSD,20260507,112500,79.68,79.70,79.66,79.68
XAGUSD,20260507,112600,79.69,79.69,79.67,79.68
XAGUSD,20260507,112700,79.67,79.71,79.67,79.70
XAGUSD,20260507,112800,79.69,79.70,79.67,79.68
XAGUSD,20260507,112900,79.67,79.68,79.65,79.68
XAGUSD,20260507,113000,79.67,79.76,79.67,79.76
XAGUSD,20260507,113100,79.75,79.79,79.74,79.78
XAGUSD,20260507,113200,79.79,79.87,79.79,79.87
XAGUSD,20260507,113300,79.86,79.87,79.83,79.87
XAGUSD,20260507,113400,79.88,79.88,79.85,79.85
XAGUSD,20260507,113500,79.84,79.93,79.83,79.93
XAGUSD,20260507,113600,79.94,80.01,79.94,80.00
XAGUSD,20260507,113700,80.01,80.06,80.01,80.04
XAGUSD,20260507,113800,80.05,80.10,80.05,80.07
XAGUSD,20260507,113900,80.04,80.04,80.00,80.03
XAGUSD,20260507,114000,80.04,80.10,80.04,80.08
XAGUSD,20260507,114100,80.07,80.15,80.07,80.15
XAGUSD,20260507,114200,80.16,80.21,80.16,80.17
XAGUSD,20260507,114300,80.16,80.20,80.16,80.19
XAGUSD,20260507,114400,80.17,80.21,80.16,80.21
XAGUSD,20260507,114500,80.20,80.24,80.20,80.23
XAGUSD,20260507,114600,80.22,80.25,80.21,80.24
XAGUSD,20260507,114700,80.23,80.24,80.16,80.19
XAGUSD,20260507,114800,80.20,80.22,80.19,80.20
XAGUSD,20260507,114900,80.21,80.25,80.21,80.25
XAGUSD,20260507,115000,80.24,80.25,80.24,80.25
XAGUSD,20260507,115100,80.26,80.27,80.18,80.21
XAGUSD,20260507,115200,80.20,80.27,80.20,80.27
XAGUSD,20260507,115300,80.28,80.28,80.18,80.22
XAGUSD,20260507,115400,80.21,80.23,80.20,80.22
XAGUSD,20260507,115500,80.23,80.24,80.22,80.23
XAGUSD,20260507,115600,80.22,80.24,80.21,80.22
XAGUSD,20260507,115700,80.21,80.27,80.20,80.26
XAGUSD,20260507,115800,80.25,80.28,80.24,80.28
XAGUSD,20260507,115900,80.27,80.28,80.24,80.26
XAGUSD,20260507,120000,80.25,80.27,80.22,80.22
XAGUSD,20260507,120100,80.19,80.22,80.18,80.21
XAGUSD,20260507,120200,80.19,80.33,80.18,80.33
XAGUSD,20260507,120300,80.34,80.40,80.34,80.35
XAGUSD,20260507,120400,80.34,80.34,80.32,80.33
XAGUSD,20260507,120500,80.31,80.32,80.28,80.30
XAGUSD,20260507,120600,80.29,80.34,80.28,80.34
XAGUSD,20260507,120700,80.35,80.38,80.30,80.31
XAGUSD,20260507,120800,80.32,80.34,80.32,80.34
XAGUSD,20260507,120900,80.35,80.38,80.35,80.37
XAGUSD,20260507,121000,80.36,80.40,80.36,80.40
XAGUSD,20260507,121100,80.41,80.43,80.37,80.37
XAGUSD,20260507,121200,80.38,80.44,80.35,80.44
XAGUSD,20260507,121300,80.43,80.46,80.43,80.45
XAGUSD,20260507,121400,80.44,80.45,80.39,80.45
XAGUSD,20260507,121500,80.46,80.48,80.45,80.46
XAGUSD,20260507,121600,80.47,80.47,80.39,80.44
XAGUSD,20260507,121700,80.43,80.43,80.39,80.40
XAGUSD,20260507,121800,80.41,80.47,80.38,80.38
XAGUSD,20260507,121900,80.37,80.39,80.35,80.38
XAGUSD,20260507,122000,80.37,80.37,80.25,80.26
XAGUSD,20260507,122100,80.25,80.29,80.25,80.25
XAGUSD,20260507,122200,80.24,80.28,80.24,80.28
XAGUSD,20260507,122300,80.29,80.36,80.29,80.36
XAGUSD,20260507,122400,80.37,80.40,80.37,80.39
XAGUSD,20260507,122500,80.40,80.41,80.36,80.37
XAGUSD,20260507,122600,80.38,80.42,80.37,80.37
XAGUSD,20260507,122700,80.36,80.37,80.35,80.37
XAGUSD,20260507,122800,80.36,80.36,80.29,80.29
XAGUSD,20260507,122900,80.30,80.32,80.29,80.30
XAGUSD,20260507,123000,80.29,80.33,80.29,80.33
XAGUSD,20260507,123100,80.32,80.36,80.32,80.34
XAGUSD,20260507,123200,80.35,80.35,80.28,80.30
XAGUSD,20260507,123300,80.29,80.34,80.28,80.33
XAGUSD,20260507,123400,80.34,80.35,80.31,80.32
XAGUSD,20260507,123500,80.31,80.33,80.28,80.32
XAGUSD,20260507,123600,80.31,80.34,80.30,80.34
XAGUSD,20260507,123700,80.35,80.40,80.35,80.36
XAGUSD,20260507,123800,80.37,80.41,80.36,80.41
XAGUSD,20260507,123900,80.40,80.51,80.40,80.51
XAGUSD,20260507,124000,80.50,80.52,80.49,80.50
XAGUSD,20260507,124100,80.51,80.52,80.46,80.46
XAGUSD,20260507,124200,80.47,80.50,80.47,80.48
XAGUSD,20260507,124300,80.47,80.50,80.45,80.50
XAGUSD,20260507,124400,80.49,80.55,80.49,80.54
XAGUSD,20260507,124500,80.55,80.57,80.54,80.55
XAGUSD,20260507,124600,80.56,80.56,80.53,80.53
XAGUSD,20260507,124700,80.52,80.52,80.46,80.46
XAGUSD,20260507,124800,80.45,80.48,80.41,80.48
XAGUSD,20260507,124900,80.49,80.51,80.47,80.47
XAGUSD,20260507,125000,80.46,80.46,80.40,80.41
XAGUSD,20260507,125100,80.40,80.43,80.39,80.40
XAGUSD,20260507,125200,80.41,80.45,80.41,80.44
XAGUSD,20260507,125300,80.45,80.47,80.45,80.46
XAGUSD,20260507,125400,80.45,80.45,80.42,80.42
XAGUSD,20260507,125500,80.43,80.47,80.42,80.47
XAGUSD,20260507,125600,80.46,80.46,80.41,80.42
XAGUSD,20260507,125700,80.40,80.40,80.37,80.38
XAGUSD,20260507,125800,80.37,80.37,80.36,80.36
XAGUSD,20260507,125900,80.34,80.34,80.33,80.33
XAGUSD,20260507,130000,80.32,80.35,80.31,80.31
XAGUSD,20260507,130100,80.32,80.41,80.29,80.40
XAGUSD,20260507,130200,80.39,80.42,80.37,80.41
XAGUSD,20260507,130300,80.42,80.45,80.42,80.45
XAGUSD,20260507,130400,80.46,80.46,80.39,80.39
XAGUSD,20260507,130500,80.40,80.45,80.40,80.42
XAGUSD,20260507,130600,80.43,80.45,80.41,80.45
XAGUSD,20260507,130700,80.44,80.45,80.42,80.44
XAGUSD,20260507,130800,80.43,80.44,80.42,80.44
XAGUSD,20260507,130900,80.43,80.50,80.42,80.49
XAGUSD,20260507,131000,80.50,80.51,80.46,80.51
XAGUSD,20260507,131100,80.50,80.50,80.43,80.44
XAGUSD,20260507,131200,80.45,80.47,80.45,80.46
XAGUSD,20260507,131300,80.45,80.48,80.41,80.42
XAGUSD,20260507,131400,80.43,80.43,80.39,80.40
XAGUSD,20260507,131500,80.39,80.39,80.34,80.34
XAGUSD,20260507,131600,80.33,80.33,80.29,80.31
XAGUSD,20260507,131700,80.32,80.35,80.30,80.34
XAGUSD,20260507,131800,80.33,80.33,80.29,80.30
XAGUSD,20260507,131900,80.31,80.33,80.31,80.31
XAGUSD,20260507,132000,80.32,80.40,80.31,80.39
XAGUSD,20260507,132100,80.38,80.41,80.37,80.40
XAGUSD,20260507,132200,80.39,80.39,80.34,80.35
XAGUSD,20260507,132300,80.34,80.37,80.33,80.37
XAGUSD,20260507,132400,80.38,80.41,80.38,80.41
XAGUSD,20260507,132500,80.42,80.59,80.42,80.54
XAGUSD,20260507,132600,80.56,80.64,80.54,80.64
XAGUSD,20260507,132700,80.65,80.70,80.63,80.70
XAGUSD,20260507,132800,80.69,80.76,80.69,80.71
XAGUSD,20260507,132900,80.70,80.71,80.60,80.65
XAGUSD,20260507,133000,80.66,80.66,80.64,80.66
XAGUSD,20260507,133100,80.67,80.72,80.65,80.72
XAGUSD,20260507,133200,80.75,80.79,80.74,80.76
XAGUSD,20260507,133300,80.77,80.81,80.77,80.80
XAGUSD,20260507,133400,80.81,80.86,80.80,80.83
XAGUSD,20260507,133500,80.84,80.87,80.84,80.84
XAGUSD,20260507,133600,80.83,80.96,80.83,80.89
XAGUSD,20260507,133700,80.88,80.94,80.88,80.88
XAGUSD,20260507,133800,80.87,80.87,80.83,80.84
XAGUSD,20260507,133900,80.83,80.90,80.83,80.89
XAGUSD,20260507,134000,80.88,80.90,80.86,80.88
XAGUSD,20260507,134100,80.89,80.96,80.88,80.89
XAGUSD,20260507,134200,80.90,80.90,80.88,80.89
XAGUSD,20260507,134300,80.90,80.92,80.83,80.83
XAGUSD,20260507,134400,80.82,80.89,80.82,80.88
XAGUSD,20260507,134500,80.87,80.88,80.86,80.86
XAGUSD,20260507,134600,80.85,80.89,80.79,80.85
XAGUSD,20260507,134700,80.86,80.91,80.86,80.90
XAGUSD,20260507,134800,80.91,80.91,80.88,80.89
XAGUSD,20260507,134900,80.90,80.95,80.90,80.90
XAGUSD,20260507,135000,80.91,80.94,80.88,80.89
XAGUSD,20260507,135100,80.88,80.90,80.79,80.79
XAGUSD,20260507,135200,80.80,80.88,80.80,80.82
XAGUSD,20260507,135300,80.84,80.89,80.84,80.87
XAGUSD,20260507,135400,80.88,80.88,80.85,80.86
XAGUSD,20260507,135500,80.87,80.89,80.83,80.85
XAGUSD,20260507,135600,80.84,80.87,80.84,80.86
XAGUSD,20260507,135700,80.87,80.87,80.84,80.86
XAGUSD,20260507,135800,80.87,80.96,80.87,80.89
XAGUSD,20260507,135900,80.90,80.91,80.89,80.89
XAGUSD,20260507,140000,80.88,80.90,80.87,80.90
XAGUSD,20260507,140100,80.92,80.99,80.90,80.99
XAGUSD,20260507,140200,80.98,81.03,80.95,81.02
XAGUSD,20260507,140300,81.01,81.09,81.01,81.07
XAGUSD,20260507,140400,81.06,81.10,81.05,81.10
XAGUSD,20260507,140500,81.09,81.10,81.02,81.02
XAGUSD,20260507,140600,81.03,81.07,81.02,81.07
XAGUSD,20260507,140700,81.08,81.12,81.07,81.10
XAGUSD,20260507,140800,81.13,81.13,81.07,81.07
XAGUSD,20260507,140900,81.06,81.08,81.05,81.06
XAGUSD,20260507,141000,81.05,81.10,81.05,81.10
XAGUSD,20260507,141100,81.11,81.21,81.08,81.16
XAGUSD,20260507,141200,81.15,81.22,81.12,81.21
XAGUSD,20260507,141300,81.22,81.22,81.20,81.21
XAGUSD,20260507,141400,81.22,81.37,81.22,81.34
XAGUSD,20260507,141500,81.33,81.37,81.31,81.33
XAGUSD,20260507,141600,81.32,81.39,81.32,81.38
XAGUSD,20260507,141700,81.39,81.52,81.39,81.52
XAGUSD,20260507,141800,81.56,81.60,81.52,81.59
XAGUSD,20260507,141900,81.57,81.66,81.56,81.65
XAGUSD,20260507,142000,81.66,81.67,81.61,81.61
XAGUSD,20260507,142100,81.60,81.61,81.52,81.58
XAGUSD,20260507,142200,81.60,81.60,81.45,81.45
XAGUSD,20260507,142300,81.40,81.40,81.11,81.11
XAGUSD,20260507,142400,81.15,81.22,81.12,81.12
XAGUSD,20260507,142500,81.11,81.20,81.11,81.11
XAGUSD,20260507,142600,81.12,81.43,81.12,81.42
XAGUSD,20260507,142700,81.44,81.56,81.44,81.50
XAGUSD,20260507,142800,81.51,81.52,81.44,81.51
XAGUSD,20260507,142900,81.50,81.54,81.48,81.48
XAGUSD,20260507,143000,81.49,81.54,81.49,81.52
XAGUSD,20260507,143100,81.51,81.53,81.45,81.47
XAGUSD,20260507,143200,81.46,81.46,81.27,81.31
XAGUSD,20260507,143300,81.30,81.42,81.30,81.42
XAGUSD,20260507,143400,81.45,81.48,81.41,81.41
XAGUSD,20260507,143500,81.44,81.46,81.39,81.39
XAGUSD,20260507,143600,81.40,81.41,81.26,81.27
XAGUSD,20260507,143700,81.28,81.33,81.22,81.24
XAGUSD,20260507,143800,81.25,81.25,81.19,81.23
XAGUSD,20260507,143900,81.25,81.33,81.25,81.32
XAGUSD,20260507,144000,81.33,81.36,81.33,81.34
XAGUSD,20260507,144100,81.33,81.36,81.32,81.33
XAGUSD,20260507,144200,81.32,81.46,81.32,81.45
XAGUSD,20260507,144300,81.46,81.50,81.45,81.45
XAGUSD,20260507,144400,81.46,81.49,81.46,81.46
XAGUSD,20260507,144500,81.47,81.59,81.47,81.55
XAGUSD,20260507,144600,81.56,81.57,81.52,81.53
XAGUSD,20260507,144700,81.52,81.53,81.48,81.49
XAGUSD,20260507,144800,81.48,81.48,81.43,81.47
XAGUSD,20260507,144900,81.48,81.54,81.48,81.54
XAGUSD,20260507,145000,81.53,81.63,81.53,81.63
XAGUSD,20260507,145100,81.62,81.62,81.51,81.51
XAGUSD,20260507,145200,81.47,81.51,81.47,81.50
XAGUSD,20260507,145300,81.52,81.57,81.47,81.56
XAGUSD,20260507,145400,81.55,81.59,81.55,81.55
XAGUSD,20260507,145500,81.56,81.56,81.49,81.52
XAGUSD,20260507,145600,81.51,81.53,81.47,81.48
XAGUSD,20260507,145700,81.49,81.53,81.47,81.48
XAGUSD,20260507,145800,81.49,81.49,81.44,81.46
XAGUSD,20260507,145900,81.47,81.49,81.42,81.43
XAGUSD,20260507,150000,81.42,81.53,81.42,81.48
XAGUSD,20260507,150100,81.46,81.46,81.13,81.14
XAGUSD,20260507,150200,81.13,81.23,81.11,81.17
XAGUSD,20260507,150300,81.18,81.19,81.04,81.13
XAGUSD,20260507,150400,81.15,81.19,81.04,81.19
XAGUSD,20260507,150500,81.18,81.24,81.10,81.24
XAGUSD,20260507,150600,81.23,81.27,81.16,81.26
XAGUSD,20260507,150700,81.27,81.29,81.22,81.28
XAGUSD,20260507,150800,81.27,81.30,81.21,81.21
XAGUSD,20260507,150900,81.19,81.22,81.13,81.18
XAGUSD,20260507,151000,81.19,81.20,81.15,81.20
XAGUSD,20260507,151100,81.21,81.21,81.04,81.09
XAGUSD,20260507,151200,81.08,81.08,81.00,81.01
XAGUSD,20260507,151300,81.00,81.09,81.00,81.04
XAGUSD,20260507,151400,81.03,81.03,80.90,80.90
XAGUSD,20260507,151500,80.91,80.91,80.83,80.85
XAGUSD,20260507,151600,80.88,81.03,80.87,81.03
XAGUSD,20260507,151700,81.07,81.22,81.06,81.21
XAGUSD,20260507,151800,81.20,81.26,81.20,81.22
XAGUSD,20260507,151900,81.21,81.25,81.19,81.24
XAGUSD,20260507,152000,81.23,81.28,81.22,81.28
XAGUSD,20260507,152100,81.29,81.29,81.18,81.18
XAGUSD,20260507,152200,81.19,81.21,81.11,81.18
XAGUSD,20260507,152300,81.17,81.18,81.15,81.18
XAGUSD,20260507,152400,81.17,81.22,81.13,81.16
XAGUSD,20260507,152500,81.15,81.18,81.15,81.18
XAGUSD,20260507,152600,81.15,81.15,81.09,81.09
XAGUSD,20260507,152700,81.07,81.11,81.07,81.08
XAGUSD,20260507,152800,81.10,81.10,80.98,80.98
XAGUSD,20260507,152900,80.99,81.07,80.95,81.07
XAGUSD,20260507,153000,81.06,81.08,80.99,81.01
XAGUSD,20260507,153100,80.93,80.94,80.85,80.93
XAGUSD,20260507,153200,80.94,81.11,80.93,81.05
XAGUSD,20260507,153300,81.06,81.12,81.04,81.12
XAGUSD,20260507,153400,81.15,81.18,81.09,81.16
XAGUSD,20260507,153500,81.18,81.26,81.18,81.23
XAGUSD,20260507,153600,81.25,81.25,81.08,81.13
XAGUSD,20260507,153700,81.12,81.15,81.08,81.11
XAGUSD,20260507,153800,81.12,81.16,81.07,81.16
XAGUSD,20260507,153900,81.14,81.16,81.07,81.16
XAGUSD,20260507,154000,81.17,81.19,81.12,81.18
XAGUSD,20260507,154100,81.17,81.17,81.12,81.13
XAGUSD,20260507,154200,81.14,81.28,81.13,81.17
XAGUSD,20260507,154300,81.18,81.25,81.18,81.23
XAGUSD,20260507,154400,81.22,81.26,81.16,81.26
XAGUSD,20260507,154500,81.27,81.30,81.22,81.22
XAGUSD,20260507,154600,81.23,81.30,81.07,81.07
XAGUSD,20260507,154700,81.00,81.19,81.00,81.18
XAGUSD,20260507,154800,81.17,81.17,80.89,80.94
XAGUSD,20260507,154900,80.93,81.05,80.89,81.05
XAGUSD,20260507,155000,81.04,81.04,80.90,80.95
XAGUSD,20260507,155100,80.99,81.11,80.98,81.08
XAGUSD,20260507,155200,81.10,81.12,81.03,81.03
XAGUSD,20260507,155300,81.02,81.08,81.01,81.07
XAGUSD,20260507,155400,81.11,81.17,81.07,81.12
XAGUSD,20260507,155500,81.10,81.16,81.08,81.11
XAGUSD,20260507,155600,81.15,81.24,81.15,81.19
XAGUSD,20260507,155700,81.18,81.25,81.18,81.21
XAGUSD,20260507,155800,81.24,81.35,81.24,81.29
XAGUSD,20260507,155900,81.30,81.36,81.30,81.32
XAGUSD,20260507,160000,81.33,81.35,81.26,81.27
XAGUSD,20260507,160100,81.30,81.35,81.27,81.34
XAGUSD,20260507,160200,81.33,81.34,81.28,81.30
XAGUSD,20260507,160300,81.32,81.33,81.26,81.27
XAGUSD,20260507,160400,81.29,81.31,81.22,81.31
XAGUSD,20260507,160500,81.32,81.34,81.26,81.34
XAGUSD,20260507,160600,81.33,81.34,81.24,81.34
XAGUSD,20260507,160700,81.35,81.36,81.28,81.28
XAGUSD,20260507,160800,81.27,81.35,81.27,81.33
XAGUSD,20260507,160900,81.32,81.32,81.28,81.30
XAGUSD,20260507,161000,81.31,81.36,81.31,81.31
XAGUSD,20260507,161100,81.33,81.37,81.30,81.31
XAGUSD,20260507,161200,81.30,81.50,81.30,81.48
XAGUSD,20260507,161300,81.49,81.69,81.49,81.69
XAGUSD,20260507,161400,81.65,81.81,81.63,81.79
XAGUSD,20260507,161500,81.80,81.80,81.75,81.79
XAGUSD,20260507,161600,81.81,81.84,81.69,81.69
XAGUSD,20260507,161700,81.68,81.70,81.42,81.64
XAGUSD,20260507,161800,81.65,81.73,81.61,81.61
XAGUSD,20260507,161900,81.62,81.62,81.52,81.54
XAGUSD,20260507,162000,81.53,81.55,81.51,81.54
XAGUSD,20260507,162100,81.52,81.62,81.52,81.62
XAGUSD,20260507,162200,81.63,81.68,81.62,81.64
XAGUSD,20260507,162300,81.65,81.65,81.62,81.62
XAGUSD,20260507,162400,81.61,81.61,81.51,81.59
XAGUSD,20260507,162500,81.62,81.71,81.60,81.71
XAGUSD,20260507,162600,81.70,81.73,81.68,81.70
XAGUSD,20260507,162700,81.71,81.72,81.68,81.71
XAGUSD,20260507,162800,81.67,81.73,81.65,81.72
XAGUSD,20260507,162900,81.71,81.72,81.67,81.71
XAGUSD,20260507,163000,81.70,81.79,81.70,81.76
XAGUSD,20260507,163100,81.75,81.83,81.73,81.79
XAGUSD,20260507,163200,81.80,81.83,81.74,81.83
XAGUSD,20260507,163300,81.82,81.83,81.77,81.78
XAGUSD,20260507,163400,81.79,81.92,81.79,81.92
XAGUSD,20260507,163500,81.87,81.88,81.82,81.84
XAGUSD,20260507,163600,81.82,81.82,81.66,81.67
XAGUSD,20260507,163700,81.65,81.72,81.65,81.70
XAGUSD,20260507,163800,81.72,81.76,81.67,81.68
XAGUSD,20260507,163900,81.69,81.72,81.67,81.71
XAGUSD,20260507,164000,81.72,81.80,81.72,81.80
XAGUSD,20260507,164100,81.79,81.79,81.74,81.77
XAGUSD,20260507,164200,81.76,81.86,81.73,81.78
XAGUSD,20260507,164300,81.76,81.81,81.75,81.81
XAGUSD,20260507,164400,81.80,81.89,81.80,81.85
XAGUSD,20260507,164500,81.86,81.86,81.74,81.78
XAGUSD,20260507,164600,81.79,81.94,81.79,81.94
XAGUSD,20260507,164700,81.93,81.98,81.92,81.97
XAGUSD,20260507,164800,81.98,81.99,81.95,81.97
XAGUSD,20260507,164900,81.95,82.00,81.89,81.93
XAGUSD,20260507,165000,81.92,81.94,81.89,81.91
XAGUSD,20260507,165100,81.92,81.96,81.90,81.96
XAGUSD,20260507,165200,81.94,81.95,81.90,81.95
XAGUSD,20260507,165300,81.94,81.94,81.90,81.93
XAGUSD,20260507,165400,81.92,81.95,81.90,81.95
XAGUSD,20260507,165500,81.96,82.07,81.96,82.06
XAGUSD,20260507,165600,82.07,82.09,82.02,82.07
XAGUSD,20260507,165700,82.05,82.07,82.03,82.03
XAGUSD,20260507,165800,82.04,82.11,82.03,82.06
XAGUSD,20260507,165900,82.07,82.07,81.98,81.99
XAGUSD,20260507,170000,81.98,82.01,81.94,82.00
XAGUSD,20260507,170100,81.99,81.99,81.89,81.90
XAGUSD,20260507,170200,81.89,81.90,81.81,81.81
XAGUSD,20260507,170300,81.82,81.83,81.79,81.79
XAGUSD,20260507,170400,81.78,81.80,81.75,81.78
XAGUSD,20260507,170500,81.79,81.83,81.75,81.80
XAGUSD,20260507,170600,81.79,81.83,81.78,81.80
XAGUSD,20260507,170700,81.79,81.82,81.74,81.76
XAGUSD,20260507,170800,81.75,81.75,81.72,81.73
XAGUSD,20260507,170900,81.74,81.81,81.73,81.73
XAGUSD,20260507,171000,81.74,81.74,81.67,81.69
XAGUSD,20260507,171100,81.67,81.69,81.65,81.67
XAGUSD,20260507,171200,81.68,81.71,81.67,81.71
XAGUSD,20260507,171300,81.69,81.69,81.59,81.61
XAGUSD,20260507,171400,81.60,81.60,81.55,81.56
XAGUSD,20260507,171500,81.57,81.57,81.52,81.54
XAGUSD,20260507,171600,81.53,81.57,81.46,81.47
XAGUSD,20260507,171700,81.48,81.53,81.48,81.51
XAGUSD,20260507,171800,81.52,81.59,81.51,81.59
XAGUSD,20260507,171900,81.57,81.57,81.50,81.54
XAGUSD,20260507,172000,81.53,81.55,81.52,81.53
XAGUSD,20260507,172100,81.54,81.55,81.47,81.47
XAGUSD,20260507,172200,81.46,81.46,81.40,81.43
XAGUSD,20260507,172300,81.42,81.48,81.42,81.48
XAGUSD,20260507,172400,81.49,81.51,81.41,81.51
XAGUSD,20260507,172500,81.54,81.55,81.24,81.29
XAGUSD,20260507,172600,81.27,81.29,81.26,81.28
XAGUSD,20260507,172700,81.26,81.29,81.01,81.05
XAGUSD,20260507,172800,81.03,81.14,81.03,81.13
XAGUSD,20260507,172900,81.12,81.12,80.94,80.99
XAGUSD,20260507,173000,80.96,81.07,80.95,81.03
XAGUSD,20260507,173100,81.06,81.12,81.04,81.10
XAGUSD,20260507,173200,81.11,81.17,81.10,81.16
XAGUSD,20260507,173300,81.15,81.22,81.15,81.22
XAGUSD,20260507,173400,81.21,81.27,81.21,81.22
XAGUSD,20260507,173500,81.23,81.29,81.23,81.24
XAGUSD,20260507,173600,81.23,81.27,81.22,81.23
XAGUSD,20260507,173700,81.21,81.26,81.17,81.19
XAGUSD,20260507,173800,81.20,81.23,81.17,81.19
XAGUSD,20260507,173900,81.18,81.22,81.11,81.11
XAGUSD,20260507,174000,81.08,81.17,81.08,81.15
XAGUSD,20260507,174100,81.14,81.15,81.03,81.03
XAGUSD,20260507,174200,81.02,81.06,81.00,81.04
XAGUSD,20260507,174300,81.05,81.09,81.02,81.09
XAGUSD,20260507,174400,81.10,81.10,80.98,80.98
XAGUSD,20260507,174500,80.99,81.02,80.97,81.00
XAGUSD,20260507,174600,80.98,81.00,80.95,80.97
XAGUSD,20260507,174700,80.98,80.98,80.89,80.89
XAGUSD,20260507,174800,80.88,80.93,80.87,80.87
XAGUSD,20260507,174900,80.86,80.93,80.86,80.88
XAGUSD,20260507,175000,80.86,80.88,80.85,80.85
XAGUSD,20260507,175100,80.83,80.87,80.81,80.86
XAGUSD,20260507,175200,80.87,80.90,80.78,80.78
XAGUSD,20260507,175300,80.75,80.75,80.50,80.55
XAGUSD,20260507,175400,80.53,80.64,80.53,80.55
XAGUSD,20260507,175500,80.56,80.71,80.56,80.65
XAGUSD,20260507,175600,80.66,80.66,80.51,80.57
XAGUSD,20260507,175700,80.56,80.56,80.52,80.55
XAGUSD,20260507,175800,80.56,80.63,80.55,80.58
XAGUSD,20260507,175900,80.56,80.56,80.38,80.46
XAGUSD,20260507,180000,80.42,80.43,80.36,80.40
XAGUSD,20260507,180100,80.41,80.41,80.26,80.29
XAGUSD,20260507,180200,80.31,80.37,80.25,80.25
XAGUSD,20260507,180300,80.23,80.42,80.23,80.42
XAGUSD,20260507,180400,80.43,80.48,80.37,80.44
XAGUSD,20260507,180500,80.41,80.43,80.21,80.24
XAGUSD,20260507,180600,80.22,80.27,80.20,80.21
XAGUSD,20260507,180700,80.24,80.25,80.19,80.20
XAGUSD,20260507,180800,80.19,80.19,80.06,80.08
XAGUSD,20260507,180900,80.09,80.12,80.03,80.10
XAGUSD,20260507,181000,80.09,80.11,79.87,79.97
XAGUSD,20260507,181100,79.98,80.07,79.86,79.86
XAGUSD,20260507,181200,79.88,79.92,79.82,79.85
XAGUSD,20260507,181300,79.87,79.89,79.80,79.80
XAGUSD,20260507,181400,79.78,79.87,79.78,79.82
XAGUSD,20260507,181500,79.83,79.88,79.82,79.84
XAGUSD,20260507,181600,79.83,79.83,79.64,79.66
XAGUSD,20260507,181700,79.65,79.69,79.60,79.64
XAGUSD,20260507,181800,79.65,79.65,79.56,79.62
XAGUSD,20260507,181900,79.64,79.64,79.42,79.44
XAGUSD,20260507,182000,79.43,79.45,79.36,79.45
XAGUSD,20260507,182100,79.46,79.71,79.45,79.71
XAGUSD,20260507,182200,79.73,79.74,79.60,79.60
XAGUSD,20260507,182300,79.61,79.81,79.61,79.81
XAGUSD,20260507,182400,79.78,79.94,79.74,79.94
XAGUSD,20260507,182500,79.93,79.93,79.86,79.93
XAGUSD,20260507,182600,79.94,80.05,79.94,80.03
XAGUSD,20260507,182700,80.04,80.08,80.02,80.06
XAGUSD,20260507,182800,80.08,80.11,80.05,80.11
XAGUSD,20260507,182900,80.13,80.17,80.08,80.09
XAGUSD,20260507,183000,80.08,80.08,79.97,80.00
XAGUSD,20260507,183100,80.01,80.04,79.78,79.78
XAGUSD,20260507,183200,79.77,79.84,79.77,79.81
XAGUSD,20260507,183300,79.82,79.97,79.82,79.97
XAGUSD,20260507,183400,80.01,80.02,79.90,79.91
XAGUSD,20260507,183500,79.92,79.99,79.92,79.98
XAGUSD,20260507,183600,79.99,80.00,79.92,79.96
XAGUSD,20260507,183700,79.95,79.95,79.88,79.93
XAGUSD,20260507,183800,79.94,79.94,79.87,79.87
XAGUSD,20260507,183900,79.80,79.83,79.71,79.72
XAGUSD,20260507,184000,79.75,79.77,79.69,79.70
XAGUSD,20260507,184100,79.71,79.79,79.71,79.79
XAGUSD,20260507,184200,79.81,79.82,79.77,79.81
XAGUSD,20260507,184300,79.82,79.82,79.72,79.76
XAGUSD,20260507,184400,79.77,79.84,79.77,79.77
XAGUSD,20260507,184500,79.73,79.77,79.72,79.77
XAGUSD,20260507,184600,79.79,79.87,79.77,79.87
XAGUSD,20260507,184700,79.88,79.90,79.79,79.82
XAGUSD,20260507,184800,79.81,79.89,79.81,79.87
XAGUSD,20260507,184900,79.88,79.94,79.87,79.93
XAGUSD,20260507,185000,79.90,79.90,79.85,79.87
XAGUSD,20260507,185100,79.86,79.86,79.79,79.83
XAGUSD,20260507,185200,79.87,79.87,79.80,79.80
XAGUSD,20260507,185300,79.78,79.79,79.74,79.79
XAGUSD,20260507,185400,79.83,79.91,79.81,79.91
XAGUSD,20260507,185500,79.90,79.92,79.87,79.92
XAGUSD,20260507,185600,79.93,79.99,79.93,79.95
XAGUSD,20260507,185700,79.94,79.95,79.83,79.83
XAGUSD,20260507,185800,79.84,79.85,79.78,79.79
XAGUSD,20260507,185900,79.78,79.91,79.78,79.90
XAGUSD,20260507,190000,79.89,79.89,79.86,79.87
XAGUSD,20260507,190100,79.86,79.86,79.78,79.82
XAGUSD,20260507,190200,79.81,79.83,79.78,79.82
XAGUSD,20260507,190300,79.81,79.86,79.75,79.85
XAGUSD,20260507,190400,79.82,79.90,79.82,79.90
XAGUSD,20260507,190500,79.92,79.93,79.89,79.92
XAGUSD,20260507,190600,79.93,79.94,79.84,79.90
XAGUSD,20260507,190700,79.89,79.92,79.84,79.92
XAGUSD,20260507,190800,79.93,79.96,79.92,79.93
XAGUSD,20260507,190900,79.94,80.02,79.93,80.02
XAGUSD,20260507,191000,80.01,80.01,79.88,79.91
XAGUSD,20260507,191100,79.90,79.96,79.87,79.87
XAGUSD,20260507,191200,79.84,79.85,79.80,79.84
XAGUSD,20260507,191300,79.83,79.83,79.73,79.74
XAGUSD,20260507,191400,79.75,79.75,79.66,79.66
XAGUSD,20260507,191500,79.67,79.70,79.64,79.69
XAGUSD,20260507,191600,79.68,79.68,79.54,79.55
XAGUSD,20260507,191700,79.54,79.58,79.52,79.57
XAGUSD,20260507,191800,79.56,79.56,79.46,79.46
XAGUSD,20260507,191900,79.47,79.47,79.31,79.31
XAGUSD,20260507,192000,79.27,79.28,79.17,79.20
XAGUSD,20260507,192100,79.15,79.20,79.14,79.19
XAGUSD,20260507,192200,79.18,79.30,79.18,79.23
XAGUSD,20260507,192300,79.25,79.37,79.24,79.37
XAGUSD,20260507,192400,79.41,79.59,79.41,79.59
XAGUSD,20260507,192500,79.62,79.70,79.61,79.65
XAGUSD,20260507,192600,79.64,79.75,79.27,79.28
XAGUSD,20260507,192700,79.32,79.35,79.11,79.12
XAGUSD,20260507,192800,79.06,79.06,78.84,78.96
XAGUSD,20260507,192900,78.91,79.17,78.84,79.17
XAGUSD,20260507,193000,79.18,79.26,79.06,79.09
XAGUSD,20260507,193100,79.10,79.11,78.95,79.10
XAGUSD,20260507,193200,79.09,79.11,78.99,79.10
XAGUSD,20260507,193300,79.09,79.19,79.06,79.15
XAGUSD,20260507,193400,79.12,79.12,78.98,79.04
XAGUSD,20260507,193500,79.03,79.20,79.00,79.20
XAGUSD,20260507,193600,79.17,79.17,79.09,79.12
XAGUSD,20260507,193700,79.13,79.20,79.10,79.18
XAGUSD,20260507,193800,79.19,79.30,79.15,79.30
XAGUSD,20260507,193900,79.29,79.33,79.24,79.27
XAGUSD,20260507,194000,79.28,79.38,79.28,79.38
XAGUSD,20260507,194100,79.39,79.41,79.34,79.40
XAGUSD,20260507,194200,79.41,79.42,79.35,79.37
XAGUSD,20260507,194300,79.38,79.44,79.38,79.40
XAGUSD,20260507,194400,79.37,79.41,79.32,79.41
XAGUSD,20260507,194500,79.40,79.40,79.30,79.32
XAGUSD,20260507,194600,79.30,79.32,79.30,79.30
XAGUSD,20260507,194700,79.31,79.34,79.29,79.29
XAGUSD,20260507,194800,79.30,79.43,79.29,79.39
XAGUSD,20260507,194900,79.38,79.38,79.31,79.34
XAGUSD,20260507,195000,79.35,79.35,79.25,79.29
XAGUSD,20260507,195100,79.28,79.33,79.27,79.32
XAGUSD,20260507,195200,79.33,79.36,79.32,79.33
XAGUSD,20260507,195300,79.35,79.35,79.29,79.31
XAGUSD,20260507,195400,79.32,79.33,79.32,79.33
XAGUSD,20260507,195500,79.34,79.43,79.34,79.43
XAGUSD,20260507,195600,79.51,79.52,79.42,79.48
XAGUSD,20260507,195700,79.47,79.74,79.47,79.61
XAGUSD,20260507,195800,79.62,79.71,79.62,79.65
XAGUSD,20260507,195900,79.64,79.66,79.63,79.66
XAGUSD,20260507,200000,79.67,79.74,79.67,79.74
XAGUSD,20260507,200100,79.75,79.77,79.67,79.70
XAGUSD,20260507,200200,79.69,79.74,79.69,79.72
XAGUSD,20260507,200300,79.71,79.73,79.63,79.73
XAGUSD,20260507,200400,79.72,79.73,79.63,79.65
XAGUSD,20260507,200500,79.66,79.70,79.64,79.64
XAGUSD,20260507,200600,79.65,79.72,79.65,79.72
XAGUSD,20260507,200700,79.71,79.76,79.71,79.76
XAGUSD,20260507,200800,79.75,79.76,79.72,79.76
XAGUSD,20260507,200900,79.77,79.78,79.74,79.78
XAGUSD,20260507,201000,79.79,79.79,79.65,79.66
XAGUSD,20260507,201100,79.65,79.68,79.61,79.67
XAGUSD,20260507,201200,79.66,79.68,79.63,79.64
XAGUSD,20260507,201300,79.65,79.67,79.63,79.67
XAGUSD,20260507,201400,79.68,79.68,79.59,79.62
XAGUSD,20260507,201500,79.61,79.65,79.61,79.63
XAGUSD,20260507,201600,79.64,79.66,79.62,79.63
XAGUSD,20260507,201700,79.64,79.66,79.60,79.62
XAGUSD,20260507,201800,79.63,79.64,79.61,79.63
XAGUSD,20260507,201900,79.64,79.69,79.64,79.67
XAGUSD,20260507,202000,79.66,79.67,79.62,79.62
XAGUSD,20260507,202100,79.60,79.65,79.60,79.65
XAGUSD,20260507,202200,79.66,79.66,79.61,79.61
XAGUSD,20260507,202300,79.60,79.60,79.55,79.56
XAGUSD,20260507,202400,79.55,79.55,79.53,79.53
XAGUSD,20260507,202500,79.52,79.54,79.49,79.49
XAGUSD,20260507,202600,79.50,79.53,79.49,79.51
XAGUSD,20260507,202700,79.52,79.58,79.52,79.58
XAGUSD,20260507,202800,79.57,79.58,79.54,79.58
XAGUSD,20260507,202900,79.57,79.61,79.57,79.61
XAGUSD,20260507,203000,79.62,79.63,79.59,79.63
XAGUSD,20260507,203100,79.62,79.65,79.61,79.63
XAGUSD,20260507,203200,79.64,79.64,79.62,79.64
XAGUSD,20260507,203300,79.65,79.66,79.63,79.63
XAGUSD,20260507,203400,79.64,79.68,79.64,79.66
XAGUSD,20260507,203500,79.65,79.65,79.61,79.61
XAGUSD,20260507,203600,79.60,79.68,79.60,79.62
XAGUSD,20260507,203700,79.61,79.63,79.58,79.63
XAGUSD,20260507,203800,79.64,79.64,79.49,79.51
XAGUSD,20260507,203900,79.49,79.49,79.40,79.43
XAGUSD,20260507,204000,79.42,79.52,79.38,79.50
XAGUSD,20260507,204100,79.51,79.51,79.43,79.46
XAGUSD,20260507,204200,79.45,79.46,79.40,79.41
XAGUSD,20260507,204300,79.40,79.55,79.40,79.55
XAGUSD,20260507,204400,79.54,79.56,79.47,79.48
XAGUSD,20260507,204500,79.47,79.51,79.25,79.32
XAGUSD,20260507,204600,79.31,79.31,78.95,79.14
XAGUSD,20260507,204700,79.16,79.28,79.16,79.28
XAGUSD,20260507,204800,79.24,79.26,79.15,79.16
XAGUSD,20260507,204900,79.15,79.15,79.04,79.08
XAGUSD,20260507,205000,79.07,79.07,78.99,78.99
XAGUSD,20260507,205100,78.93,78.93,78.65,78.71
XAGUSD,20260507,205200,78.72,78.91,78.72,78.90
XAGUSD,20260507,205300,78.89,78.91,78.82,78.91
XAGUSD,20260507,205400,78.92,78.92,78.79,78.89
XAGUSD,20260507,205500,78.90,78.95,78.76,78.85
XAGUSD,20260507,205600,78.82,79.01,78.79,78.96
XAGUSD,20260507,205700,78.98,79.08,78.94,79.07
XAGUSD,20260507,205800,79.11,79.15,79.08,79.11
XAGUSD,20260507,205900,79.12,79.18,79.12,79.18
XAGUSD,20260507,210000,79.20,79.27,79.20,79.24
XAGUSD,20260507,210100,79.27,79.36,79.22,79.22
XAGUSD,20260507,210200,79.21,79.21,79.09,79.12
XAGUSD,20260507,210300,79.11,79.11,79.07,79.07
XAGUSD,20260507,210400,79.06,79.12,79.05,79.08
XAGUSD,20260507,210500,79.09,79.14,79.09,79.13
XAGUSD,20260507,210600,79.14,79.17,79.14,79.15
XAGUSD,20260507,210700,79.17,79.17,79.14,79.14
XAGUSD,20260507,210800,79.13,79.23,79.11,79.20
XAGUSD,20260507,210900,79.23,79.27,79.22,79.23
XAGUSD,20260507,211000,79.24,79.26,79.22,79.26
XAGUSD,20260507,211100,79.25,79.30,79.24,79.25
XAGUSD,20260507,211200,79.26,79.27,79.24,79.27
XAGUSD,20260507,211300,79.26,79.27,79.24,79.24
XAGUSD,20260507,211400,79.26,79.31,79.25,79.29
XAGUSD,20260507,211500,79.30,79.30,79.25,79.27
XAGUSD,20260507,211600,79.26,79.28,79.23,79.26
XAGUSD,20260507,211700,79.27,79.30,79.23,79.30
XAGUSD,20260507,211800,79.29,79.29,79.13,79.13
XAGUSD,20260507,211900,79.05,79.07,78.97,79.02
XAGUSD,20260507,212000,79.03,79.04,78.92,78.98
XAGUSD,20260507,212100,78.96,78.99,78.89,78.99
XAGUSD,20260507,212200,79.00,79.02,78.97,79.00
XAGUSD,20260507,212300,79.01,79.05,78.99,79.02
XAGUSD,20260507,212400,79.01,79.01,78.88,78.91
XAGUSD,20260507,212500,78.92,78.92,78.83,78.83
XAGUSD,20260507,212600,78.82,78.85,78.76,78.82
XAGUSD,20260507,212700,78.84,78.95,78.81,78.95
XAGUSD,20260507,212800,78.96,79.12,78.94,79.12
XAGUSD,20260507,212900,79.13,79.13,79.01,79.01
XAGUSD,20260507,213000,79.00,79.04,78.98,79.01
XAGUSD,20260507,213100,79.02,79.09,78.98,79.07
XAGUSD,20260507,213200,79.08,79.12,79.06,79.06
XAGUSD,20260507,213300,79.05,79.12,79.04,79.11
XAGUSD,20260507,213400,79.10,79.16,79.10,79.16
XAGUSD,20260507,213500,79.17,79.22,79.17,79.22
XAGUSD,20260507,213600,79.21,79.22,79.19,79.20
XAGUSD,20260507,213700,79.19,79.27,79.19,79.26
XAGUSD,20260507,213800,79.25,79.34,79.22,79.32
XAGUSD,20260507,213900,79.33,79.34,79.32,79.32
XAGUSD,20260507,214000,79.31,79.35,79.31,79.33
XAGUSD,20260507,214100,79.34,79.35,79.31,79.33
XAGUSD,20260507,214200,79.34,79.36,79.30,79.30
XAGUSD,20260507,214300,79.29,79.32,79.25,79.25
XAGUSD,20260507,214400,79.24,79.29,79.23,79.27
XAGUSD,20260507,214500,79.28,79.32,79.28,79.30
XAGUSD,20260507,214600,79.29,79.29,79.22,79.22
XAGUSD,20260507,214700,79.23,79.24,79.17,79.17
XAGUSD,20260507,214800,79.16,79.16,79.14,79.16
XAGUSD,20260507,214900,79.15,79.15,79.12,79.14
XAGUSD,20260507,215000,79.13,79.25,79.11,79.23
XAGUSD,20260507,215100,79.27,79.30,79.25,79.25
XAGUSD,20260507,215200,79.26,79.29,79.22,79.28
XAGUSD,20260507,215300,79.27,79.27,79.09,79.19
XAGUSD,20260507,215400,79.16,79.17,79.13,79.17
XAGUSD,20260507,215500,79.18,79.22,79.18,79.19
XAGUSD,20260507,215600,79.18,79.19,79.10,79.12
XAGUSD,20260507,215700,79.09,79.13,79.07,79.12
XAGUSD,20260507,215800,79.13,79.21,79.13,79.19
XAGUSD,20260507,215900,79.18,79.18,79.15,79.15
XAGUSD,20260507,220000,79.16,79.16,79.11,79.12
XAGUSD,20260507,220100,79.11,79.21,79.11,79.18
XAGUSD,20260507,220200,79.19,79.24,79.12,79.24
XAGUSD,20260507,220300,79.26,79.56,79.26,79.50
XAGUSD,20260507,220400,79.55,79.64,79.52,79.57
XAGUSD,20260507,220500,79.56,79.83,79.56,79.74
XAGUSD,20260507,220600,79.72,79.72,79.66,79.71
XAGUSD,20260507,220700,79.70,79.71,79.68,79.69
XAGUSD,20260507,220800,79.68,79.73,79.67,79.73
XAGUSD,20260507,220900,79.72,79.72,79.66,79.67
XAGUSD,20260507,221000,79.68,79.69,79.57,79.57
XAGUSD,20260507,221100,79.56,79.63,79.55,79.62
XAGUSD,20260507,221200,79.63,79.63,79.61,79.62
XAGUSD,20260507,221300,79.63,79.63,79.61,79.62
XAGUSD,20260507,221400,79.63,79.63,79.58,79.60
XAGUSD,20260507,221500,79.61,79.63,79.60,79.63
XAGUSD,20260507,221600,79.64,79.64,79.60,79.60
XAGUSD,20260507,221700,79.59,79.61,79.59,79.61
XAGUSD,20260507,221800,79.60,79.65,79.58,79.65
XAGUSD,20260507,221900,79.66,79.70,79.66,79.70
XAGUSD,20260507,222000,79.71,79.76,79.71,79.74
XAGUSD,20260507,222100,79.72,79.74,79.72,79.73
XAGUSD,20260507,222200,79.72,79.72,79.69,79.69
XAGUSD,20260507,222300,79.71,79.73,79.71,79.73
XAGUSD,20260507,222400,79.74,79.80,79.74,79.80
XAGUSD,20260507,222500,79.79,79.80,79.77,79.77
XAGUSD,20260507,222600,79.78,79.79,79.77,79.79
XAGUSD,20260507,222700,79.80,79.81,79.77,79.78
XAGUSD,20260507,222800,79.79,79.83,79.79,79.83
XAGUSD,20260507,222900,79.84,79.85,79.80,79.80
XAGUSD,20260507,223000,79.79,79.79,79.77,79.77
XAGUSD,20260507,223100,79.76,79.76,79.67,79.67
XAGUSD,20260507,223200,79.65,79.82,79.64,79.79
XAGUSD,20260507,223300,79.80,79.81,79.78,79.81
XAGUSD,20260507,223400,79.80,79.80,79.76,79.76
XAGUSD,20260507,223500,79.77,79.78,79.74,79.75
XAGUSD,20260507,223600,79.76,79.79,79.76,79.78
XAGUSD,20260507,223700,79.77,79.77,79.76,79.76
XAGUSD,20260507,223800,79.75,79.75,79.27,79.34
XAGUSD,20260507,223900,79.38,79.54,79.31,79.33
XAGUSD,20260507,224000,79.31,79.31,79.15,79.16
XAGUSD,20260507,224100,79.15,79.30,79.12,79.29
XAGUSD,20260507,224200,79.30,79.35,79.29,79.32
XAGUSD,20260507,224300,79.31,79.31,79.26,79.30
XAGUSD,20260507,224400,79.31,79.35,79.20,79.20
XAGUSD,20260507,224500,79.19,79.24,79.15,79.21
XAGUSD,20260507,224600,79.20,79.20,79.12,79.14
XAGUSD,20260507,224700,79.13,79.21,79.11,79.17
XAGUSD,20260507,224800,79.18,79.18,79.08,79.10
XAGUSD,20260507,224900,79.11,79.18,79.11,79.15
XAGUSD,20260507,225000,79.16,79.27,79.16,79.25
XAGUSD,20260507,225100,79.24,79.24,79.16,79.16
XAGUSD,20260507,225200,79.15,79.19,79.15,79.17
XAGUSD,20260507,225300,79.16,79.18,79.14,79.18
XAGUSD,20260507,225400,79.19,79.20,79.03,79.03
XAGUSD,20260507,225500,79.02,79.09,78.97,78.97
XAGUSD,20260507,225600,78.95,78.96,78.73,78.74
XAGUSD,20260507,225700,78.75,78.75,78.48,78.53
XAGUSD,20260507,225800,78.54,78.61,78.49,78.61
XAGUSD,20260507,225900,78.62,78.70,78.48,78.53
XAGUSD,20260507,230000,78.52,78.54,78.43,78.43
XAGUSD,20260507,230100,78.41,78.41,78.41,78.41
XAGUSD,20260507,230200,78.41,78.41,78.41,78.41
XAGUSD,20260507,230300,78.41,78.41,78.41,78.41
XAGUSD,20260507,230400,78.41,78.41,78.41,78.41
XAGUSD,20260507,230500,78.41,78.41,78.41,78.41
XAGUSD,20260507,230600,78.41,78.41,78.41,78.41
XAGUSD,20260507,230700,78.41,78.41,78.41,78.41
XAGUSD,20260507,230800,78.41,78.41,78.41,78.41
XAGUSD,20260507,230900,78.41,78.41,78.41,78.41
XAGUSD,20260507,231000,78.41,78.41,78.41,78.41
XAGUSD,20260507,231100,78.41,78.41,78.41,78.41
XAGUSD,20260507,231200,78.41,78.41,78.41,78.41
XAGUSD,20260507,231300,78.41,78.41,78.41,78.41
XAGUSD,20260507,231400,78.41,78.41,78.41,78.41
XAGUSD,20260507,231500,78.41,78.41,78.41,78.41
XAGUSD,20260507,231600,78.41,78.41,78.41,78.41
XAGUSD,20260507,231700,78.41,78.41,78.41,78.41
XAGUSD,20260507,231800,78.41,78.41,78.41,78.41
XAGUSD,20260507,231900,78.41,78.41,78.41,78.41
XAGUSD,20260507,232000,78.41,78.41,78.41,78.41
XAGUSD,20260507,232100,78.41,78.41,78.41,78.41
XAGUSD,20260507,232200,78.41,78.41,78.41,78.41
XAGUSD,20260507,232300,78.41,78.41,78.41,78.41
XAGUSD,20260507,232400,78.41,78.41,78.41,78.41
XAGUSD,20260507,232500,78.41,78.41,78.41,78.41
XAGUSD,20260507,232600,78.41,78.41,78.41,78.41
XAGUSD,20260507,232700,78.41,78.41,78.41,78.41
XAGUSD,20260507,232800,78.41,78.41,78.41,78.41
XAGUSD,20260507,232900,78.41,78.41,78.41,78.41
XAGUSD,20260507,233000,78.41,78.41,78.41,78.41
XAGUSD,20260507,233100,78.41,78.41,78.41,78.41
XAGUSD,20260507,233200,78.41,78.41,78.41,78.41
XAGUSD,20260507,233300,78.41,78.41,78.41,78.41
XAGUSD,20260507,233400,78.41,78.41,78.41,78.41
XAGUSD,20260507,233500,78.41,78.41,78.41,78.41
XAGUSD,20260507,233600,78.41,78.41,78.41,78.41
XAGUSD,20260507,233700,78.41,78.41,78.41,78.41
XAGUSD,20260507,233800,78.41,78.41,78.41,78.41
XAGUSD,20260507,233900,78.41,78.41,78.41,78.41
XAGUSD,20260507,234000,78.41,78.41,78.41,78.41
XAGUSD,20260507,234100,78.41,78.41,78.41,78.41
XAGUSD,20260507,234200,78.41,78.41,78.41,78.41
XAGUSD,20260507,234300,78.41,78.41,78.41,78.41
XAGUSD,20260507,234400,78.41,78.41,78.41,78.41
XAGUSD,20260507,234500,78.41,78.41,78.41,78.41
XAGUSD,20260507,234600,78.41,78.41,78.41,78.41
XAGUSD,20260507,234700,78.41,78.41,78.41,78.41
XAGUSD,20260507,234800,78.41,78.41,78.41,78.41
XAGUSD,20260507,234900,78.41,78.41,78.41,78.41
XAGUSD,20260507,235000,78.41,78.41,78.41,78.41
XAGUSD,20260507,235100,78.41,78.41,78.41,78.41
XAGUSD,20260507,235200,78.41,78.41,78.41,78.41
XAGUSD,20260507,235300,78.41,78.41,78.41,78.41
XAGUSD,20260507,235400,78.41,78.41,78.41,78.41
XAGUSD,20260507,235500,78.41,78.41,78.41,78.41
XAGUSD,20260507,235600,78.41,78.41,78.41,78.41
XAGUSD,20260507,235700,78.41,78.41,78.41,78.41
XAGUSD,20260507,235800,78.41,78.41,78.41,78.41
XAGUSD,20260507,235900,78.41,78.41,78.41,78.41
XAGUSD,20260508,000000,78.41,78.41,78.41,78.41
USDCZK,20260507,000100,20.69,20.69,20.69,20.69
USDCZK,20260507,000200,20.69,20.69,20.69,20.69
USDCZK,20260507,000300,20.69,20.69,20.69,20.69
USDCZK,20260507,000400,20.69,20.69,20.69,20.69
USDCZK,20260507,000500,20.69,20.69,20.69,20.69
USDCZK,20260507,000600,20.69,20.69,20.69,20.69
USDCZK,20260507,000700,20.69,20.69,20.69,20.69
USDCZK,20260507,000800,20.69,20.69,20.69,20.69
USDCZK,20260507,000900,20.69,20.69,20.69,20.69
USDCZK,20260507,001000,20.69,20.69,20.69,20.69
USDCZK,20260507,001100,20.69,20.69,20.69,20.69
USDCZK,20260507,001200,20.69,20.69,20.69,20.69
USDCZK,20260507,001300,20.69,20.69,20.69,20.69
USDCZK,20260507,001400,20.69,20.69,20.69,20.69
USDCZK,20260507,001500,20.69,20.69,20.69,20.69
USDCZK,20260507,001600,20.69,20.69,20.69,20.69
USDCZK,20260507,001700,20.69,20.69,20.69,20.69
USDCZK,20260507,001800,20.69,20.69,20.69,20.69
USDCZK,20260507,001900,20.69,20.69,20.69,20.69
USDCZK,20260507,002000,20.69,20.69,20.69,20.69
USDCZK,20260507,002100,20.69,20.69,20.69,20.69
USDCZK,20260507,002200,20.69,20.69,20.69,20.69
USDCZK,20260507,002300,20.69,20.69,20.69,20.69
USDCZK,20260507,002400,20.69,20.69,20.69,20.69
USDCZK,20260507,002500,20.69,20.69,20.69,20.69
USDCZK,20260507,002600,20.69,20.69,20.69,20.69
USDCZK,20260507,002700,20.69,20.69,20.69,20.69
USDCZK,20260507,002800,20.69,20.69,20.69,20.69
USDCZK,20260507,002900,20.69,20.69,20.69,20.69
USDCZK,20260507,003000,20.69,20.69,20.69,20.69
USDCZK,20260507,003100,20.69,20.69,20.69,20.69
USDCZK,20260507,003200,20.69,20.69,20.69,20.69
USDCZK,20260507,003300,20.69,20.69,20.69,20.69
USDCZK,20260507,003400,20.69,20.69,20.69,20.69
USDCZK,20260507,003500,20.69,20.69,20.69,20.69
USDCZK,20260507,003600,20.69,20.69,20.69,20.69
USDCZK,20260507,003700,20.69,20.69,20.69,20.69
USDCZK,20260507,003800,20.69,20.69,20.69,20.69
USDCZK,20260507,003900,20.69,20.69,20.69,20.69
USDCZK,20260507,004000,20.69,20.69,20.69,20.69
USDCZK,20260507,004200,20.69,20.69,20.69,20.69
USDCZK,20260507,004300,20.69,20.69,20.69,20.69
USDCZK,20260507,004400,20.69,20.69,20.69,20.69
USDCZK,20260507,004500,20.69,20.69,20.69,20.69
USDCZK,20260507,004600,20.69,20.69,20.69,20.69
USDCZK,20260507,004700,20.69,20.69,20.69,20.69
USDCZK,20260507,004800,20.69,20.69,20.69,20.69
USDCZK,20260507,004900,20.69,20.69,20.69,20.69
USDCZK,20260507,005000,20.69,20.69,20.69,20.69
USDCZK,20260507,005100,20.69,20.69,20.69,20.69
USDCZK,20260507,005200,20.69,20.69,20.69,20.69
USDCZK,20260507,005300,20.69,20.69,20.69,20.69
USDCZK,20260507,005400,20.69,20.69,20.69,20.69
USDCZK,20260507,005500,20.69,20.69,20.69,20.69
USDCZK,20260507,005600,20.69,20.69,20.69,20.69
USDCZK,20260507,005700,20.69,20.69,20.69,20.69
USDCZK,20260507,005800,20.69,20.69,20.69,20.69
USDCZK,20260507,005900,20.69,20.69,20.69,20.69
USDCZK,20260507,010000,20.69,20.69,20.69,20.69
USDCZK,20260507,010100,20.69,20.69,20.69,20.69
USDCZK,20260507,010200,20.69,20.69,20.69,20.69
USDCZK,20260507,010300,20.69,20.69,20.69,20.69
USDCZK,20260507,010400,20.69,20.69,20.69,20.69
USDCZK,20260507,010500,20.69,20.69,20.69,20.69
USDCZK,20260507,010600,20.69,20.69,20.69,20.69
USDCZK,20260507,010700,20.69,20.69,20.69,20.69
USDCZK,20260507,010800,20.69,20.69,20.69,20.69
USDCZK,20260507,010900,20.69,20.69,20.69,20.69
USDCZK,20260507,011000,20.69,20.69,20.69,20.69
USDCZK,20260507,011100,20.69,20.69,20.69,20.69
USDCZK,20260507,011200,20.69,20.69,20.69,20.69
USDCZK,20260507,011300,20.69,20.69,20.69,20.69
USDCZK,20260507,011400,20.69,20.69,20.69,20.69
USDCZK,20260507,011500,20.69,20.69,20.69,20.69
USDCZK,20260507,011600,20.69,20.69,20.69,20.69
USDCZK,20260507,011700,20.69,20.69,20.69,20.69
USDCZK,20260507,011800,20.69,20.69,20.69,20.69
USDCZK,20260507,011900,20.69,20.69,20.69,20.69
USDCZK,20260507,012000,20.69,20.69,20.69,20.69
USDCZK,20260507,012100,20.69,20.69,20.69,20.69
USDCZK,20260507,012200,20.69,20.69,20.69,20.69
USDCZK,20260507,012300,20.69,20.69,20.69,20.69
USDCZK,20260507,012400,20.69,20.69,20.69,20.69
USDCZK,20260507,012500,20.69,20.69,20.69,20.69
USDCZK,20260507,012600,20.69,20.69,20.69,20.69
USDCZK,20260507,012700,20.69,20.69,20.69,20.69
USDCZK,20260507,012800,20.69,20.69,20.69,20.69
USDCZK,20260507,012900,20.69,20.69,20.69,20.69
USDCZK,20260507,013000,20.69,20.69,20.69,20.69
USDCZK,20260507,013100,20.69,20.69,20.69,20.69
USDCZK,20260507,013200,20.69,20.69,20.69,20.69
USDCZK,20260507,013300,20.69,20.69,20.69,20.69
USDCZK,20260507,013400,20.69,20.69,20.69,20.69
USDCZK,20260507,013500,20.69,20.69,20.69,20.69
USDCZK,20260507,013600,20.69,20.69,20.69,20.69
USDCZK,20260507,013700,20.69,20.69,20.69,20.69
USDCZK,20260507,013800,20.69,20.69,20.69,20.69
USDCZK,20260507,013900,20.69,20.69,20.69,20.69
USDCZK,20260507,014000,20.69,20.69,20.69,20.69
USDCZK,20260507,014100,20.69,20.69,20.69,20.69
USDCZK,20260507,014200,20.69,20.69,20.69,20.69
USDCZK,20260507,014300,20.69,20.69,20.69,20.69
USDCZK,20260507,014400,20.69,20.69,20.69,20.69
USDCZK,20260507,014500,20.69,20.69,20.69,20.69
USDCZK,20260507,014600,20.69,20.69,20.69,20.69
USDCZK,20260507,014700,20.69,20.69,20.69,20.69
USDCZK,20260507,014800,20.69,20.69,20.69,20.69
USDCZK,20260507,014900,20.69,20.69,20.69,20.69
USDCZK,20260507,015000,20.69,20.69,20.69,20.69
USDCZK,20260507,015100,20.69,20.69,20.69,20.69
USDCZK,20260507,015200,20.69,20.69,20.69,20.69
USDCZK,20260507,015300,20.69,20.69,20.69,20.69
USDCZK,20260507,015400,20.69,20.69,20.69,20.69
USDCZK,20260507,015500,20.69,20.69,20.69,20.69
USDCZK,20260507,015600,20.69,20.69,20.69,20.69
USDCZK,20260507,015700,20.69,20.69,20.69,20.69
USDCZK,20260507,015800,20.69,20.69,20.69,20.69
USDCZK,20260507,015900,20.69,20.69,20.69,20.69
USDCZK,20260507,020000,20.69,20.69,20.69,20.69
USDCZK,20260507,020100,20.69,20.69,20.69,20.69
USDCZK,20260507,020200,20.69,20.69,20.69,20.69
USDCZK,20260507,020300,20.69,20.69,20.69,20.69
USDCZK,20260507,020400,20.69,20.69,20.69,20.69
USDCZK,20260507,020500,20.69,20.69,20.69,20.69
USDCZK,20260507,020600,20.69,20.69,20.69,20.69
USDCZK,20260507,020700,20.69,20.69,20.69,20.69
USDCZK,20260507,020800,20.69,20.69,20.69,20.69
USDCZK,20260507,020900,20.69,20.69,20.69,20.69
USDCZK,20260507,021000,20.69,20.69,20.69,20.69
USDCZK,20260507,021100,20.69,20.69,20.69,20.69
USDCZK,20260507,021200,20.69,20.69,20.69,20.69
USDCZK,20260507,021300,20.69,20.69,20.69,20.69
USDCZK,20260507,021400,20.69,20.69,20.69,20.69
USDCZK,20260507,021500,20.69,20.69,20.69,20.69
USDCZK,20260507,021600,20.69,20.69,20.69,20.69
USDCZK,20260507,021700,20.69,20.69,20.69,20.69
USDCZK,20260507,021800,20.69,20.69,20.69,20.69
USDCZK,20260507,021900,20.69,20.69,20.69,20.69
USDCZK,20260507,022000,20.69,20.69,20.69,20.69
USDCZK,20260507,022100,20.69,20.69,20.69,20.69
USDCZK,20260507,022200,20.69,20.69,20.69,20.69
USDCZK,20260507,022300,20.69,20.69,20.69,20.69
USDCZK,20260507,022400,20.69,20.69,20.69,20.69
USDCZK,20260507,022500,20.69,20.69,20.69,20.69
USDCZK,20260507,022600,20.69,20.69,20.69,20.69
USDCZK,20260507,022700,20.69,20.69,20.69,20.69
USDCZK,20260507,022800,20.69,20.69,20.69,20.69
USDCZK,20260507,022900,20.69,20.69,20.69,20.69
USDCZK,20260507,023000,20.69,20.69,20.69,20.69
USDCZK,20260507,023100,20.69,20.69,20.69,20.69
USDCZK,20260507,023200,20.69,20.69,20.69,20.69
USDCZK,20260507,023300,20.69,20.69,20.69,20.69
USDCZK,20260507,023400,20.69,20.69,20.69,20.69
USDCZK,20260507,023500,20.69,20.69,20.69,20.69
USDCZK,20260507,023600,20.69,20.69,20.69,20.69
USDCZK,20260507,023700,20.69,20.69,20.69,20.69
USDCZK,20260507,023800,20.69,20.69,20.69,20.69
USDCZK,20260507,023900,20.69,20.69,20.69,20.69
USDCZK,20260507,024000,20.69,20.69,20.69,20.69
USDCZK,20260507,024100,20.69,20.69,20.69,20.69
USDCZK,20260507,024200,20.69,20.69,20.69,20.69
USDCZK,20260507,024300,20.69,20.69,20.69,20.69
USDCZK,20260507,024400,20.69,20.69,20.69,20.69
USDCZK,20260507,024500,20.69,20.69,20.69,20.69
USDCZK,20260507,024600,20.69,20.69,20.69,20.69
USDCZK,20260507,024700,20.69,20.69,20.69,20.69
USDCZK,20260507,024800,20.69,20.69,20.69,20.69
USDCZK,20260507,024900,20.69,20.69,20.69,20.69
USDCZK,20260507,025000,20.69,20.69,20.69,20.69
USDCZK,20260507,025100,20.69,20.69,20.69,20.69
USDCZK,20260507,025200,20.69,20.69,20.69,20.69
USDCZK,20260507,025300,20.69,20.69,20.69,20.69
USDCZK,20260507,025400,20.69,20.69,20.69,20.69
USDCZK,20260507,025500,20.69,20.69,20.69,20.69
USDCZK,20260507,025600,20.69,20.69,20.69,20.69
USDCZK,20260507,025700,20.69,20.69,20.69,20.69
USDCZK,20260507,025800,20.69,20.69,20.69,20.69
USDCZK,20260507,025900,20.69,20.69,20.69,20.69
USDCZK,20260507,030000,20.69,20.69,20.69,20.69
USDCZK,20260507,030100,20.69,20.69,20.69,20.69
USDCZK,20260507,030200,20.69,20.69,20.69,20.69
USDCZK,20260507,030300,20.69,20.69,20.69,20.69
USDCZK,20260507,030400,20.69,20.69,20.69,20.69
USDCZK,20260507,030500,20.69,20.69,20.69,20.69
USDCZK,20260507,030600,20.69,20.69,20.69,20.69
USDCZK,20260507,030700,20.69,20.69,20.69,20.69
USDCZK,20260507,030800,20.69,20.69,20.69,20.69
USDCZK,20260507,030900,20.69,20.69,20.69,20.69
USDCZK,20260507,031000,20.69,20.69,20.69,20.69
USDCZK,20260507,031100,20.69,20.69,20.69,20.69
USDCZK,20260507,031200,20.69,20.69,20.69,20.69
USDCZK,20260507,031300,20.69,20.69,20.68,20.68
USDCZK,20260507,031400,20.68,20.68,20.68,20.68
USDCZK,20260507,031500,20.68,20.68,20.68,20.68
USDCZK,20260507,031600,20.68,20.68,20.68,20.68
USDCZK,20260507,031700,20.68,20.68,20.68,20.68
USDCZK,20260507,031800,20.68,20.68,20.68,20.68
USDCZK,20260507,031900,20.68,20.68,20.68,20.68
USDCZK,20260507,032000,20.68,20.68,20.68,20.68
USDCZK,20260507,032100,20.68,20.68,20.68,20.68
USDCZK,20260507,032200,20.68,20.68,20.68,20.68
USDCZK,20260507,032300,20.68,20.68,20.68,20.68
USDCZK,20260507,032400,20.68,20.68,20.68,20.68
USDCZK,20260507,032500,20.68,20.68,20.68,20.68
USDCZK,20260507,032600,20.68,20.68,20.68,20.68
USDCZK,20260507,032700,20.68,20.68,20.68,20.68
USDCZK,20260507,032800,20.68,20.68,20.68,20.68
USDCZK,20260507,032900,20.68,20.68,20.68,20.68
USDCZK,20260507,033000,20.68,20.68,20.68,20.68
USDCZK,20260507,033100,20.68,20.68,20.68,20.68
USDCZK,20260507,033200,20.68,20.68,20.68,20.68
USDCZK,20260507,033300,20.68,20.68,20.68,20.68
USDCZK,20260507,033400,20.68,20.68,20.68,20.68
USDCZK,20260507,033500,20.68,20.68,20.68,20.68
USDCZK,20260507,033600,20.68,20.68,20.68,20.68
USDCZK,20260507,033700,20.68,20.68,20.68,20.68
USDCZK,20260507,033800,20.68,20.68,20.68,20.68
USDCZK,20260507,033900,20.68,20.68,20.68,20.68
USDCZK,20260507,034000,20.68,20.68,20.68,20.68
USDCZK,20260507,034100,20.68,20.68,20.68,20.68
USDCZK,20260507,034200,20.68,20.68,20.68,20.68
USDCZK,20260507,034300,20.68,20.68,20.68,20.68
USDCZK,20260507,034400,20.68,20.68,20.68,20.68
USDCZK,20260507,034500,20.68,20.68,20.68,20.68
USDCZK,20260507,034600,20.68,20.68,20.68,20.68
USDCZK,20260507,034700,20.68,20.68,20.68,20.68
USDCZK,20260507,034800,20.68,20.68,20.68,20.68
USDCZK,20260507,034900,20.68,20.68,20.68,20.68
USDCZK,20260507,035000,20.68,20.68,20.68,20.68
USDCZK,20260507,035100,20.68,20.68,20.68,20.68
USDCZK,20260507,035200,20.68,20.68,20.68,20.68
USDCZK,20260507,035300,20.68,20.68,20.68,20.68
USDCZK,20260507,035400,20.68,20.68,20.68,20.68
USDCZK,20260507,035500,20.68,20.68,20.68,20.68
USDCZK,20260507,035600,20.68,20.68,20.68,20.68
USDCZK,20260507,035700,20.68,20.68,20.68,20.68
USDCZK,20260507,035800,20.68,20.68,20.68,20.68
USDCZK,20260507,035900,20.68,20.68,20.68,20.68
USDCZK,20260507,040000,20.68,20.68,20.68,20.68
USDCZK,20260507,040100,20.68,20.68,20.68,20.68
USDCZK,20260507,040200,20.68,20.68,20.68,20.68
USDCZK,20260507,040300,20.68,20.68,20.68,20.68
USDCZK,20260507,040400,20.68,20.68,20.68,20.68
USDCZK,20260507,040500,20.68,20.68,20.68,20.68
USDCZK,20260507,040600,20.68,20.68,20.68,20.68
USDCZK,20260507,040700,20.68,20.68,20.68,20.68
USDCZK,20260507,040800,20.68,20.68,20.68,20.68
USDCZK,20260507,040900,20.68,20.68,20.68,20.68
USDCZK,20260507,041000,20.68,20.68,20.68,20.68
USDCZK,20260507,041100,20.68,20.68,20.68,20.68
USDCZK,20260507,041200,20.68,20.68,20.68,20.68
USDCZK,20260507,041300,20.68,20.68,20.68,20.68
USDCZK,20260507,041400,20.68,20.68,20.68,20.68
USDCZK,20260507,041500,20.68,20.68,20.68,20.68
USDCZK,20260507,041600,20.68,20.68,20.68,20.68
USDCZK,20260507,041700,20.68,20.68,20.68,20.68
USDCZK,20260507,041800,20.68,20.68,20.68,20.68
USDCZK,20260507,041900,20.68,20.68,20.68,20.68
USDCZK,20260507,042000,20.68,20.68,20.68,20.68
USDCZK,20260507,042100,20.68,20.68,20.68,20.68
USDCZK,20260507,042200,20.68,20.68,20.68,20.68
USDCZK,20260507,042300,20.68,20.68,20.68,20.68
USDCZK,20260507,042400,20.68,20.68,20.68,20.68
USDCZK,20260507,042500,20.68,20.68,20.68,20.68
USDCZK,20260507,042600,20.68,20.68,20.68,20.68
USDCZK,20260507,042700,20.68,20.68,20.68,20.68
USDCZK,20260507,042800,20.68,20.68,20.68,20.68
USDCZK,20260507,042900,20.68,20.68,20.68,20.68
USDCZK,20260507,043000,20.68,20.68,20.68,20.68
USDCZK,20260507,043100,20.68,20.68,20.68,20.68
USDCZK,20260507,043200,20.68,20.68,20.68,20.68
USDCZK,20260507,043300,20.68,20.68,20.68,20.68
USDCZK,20260507,043400,20.68,20.68,20.68,20.68
USDCZK,20260507,043500,20.68,20.68,20.68,20.68
USDCZK,20260507,043600,20.68,20.68,20.68,20.68
USDCZK,20260507,043700,20.68,20.68,20.68,20.68
USDCZK,20260507,043800,20.68,20.68,20.68,20.68
USDCZK,20260507,043900,20.68,20.68,20.68,20.68
USDCZK,20260507,044000,20.68,20.68,20.68,20.68
USDCZK,20260507,044100,20.68,20.68,20.68,20.68
USDCZK,20260507,044200,20.68,20.68,20.68,20.68
USDCZK,20260507,044300,20.68,20.68,20.68,20.68
USDCZK,20260507,044400,20.68,20.68,20.68,20.68
USDCZK,20260507,044500,20.68,20.68,20.68,20.68
USDCZK,20260507,044600,20.68,20.68,20.68,20.68
USDCZK,20260507,044700,20.68,20.68,20.68,20.68
USDCZK,20260507,044800,20.68,20.68,20.68,20.68
USDCZK,20260507,044900,20.68,20.68,20.68,20.68
USDCZK,20260507,045000,20.68,20.68,20.68,20.68
USDCZK,20260507,045100,20.68,20.68,20.68,20.68
USDCZK,20260507,045200,20.68,20.68,20.68,20.68
USDCZK,20260507,045300,20.68,20.68,20.68,20.68
USDCZK,20260507,045400,20.68,20.68,20.68,20.68
USDCZK,20260507,045500,20.68,20.68,20.68,20.68
USDCZK,20260507,045600,20.68,20.68,20.68,20.68
USDCZK,20260507,045700,20.68,20.68,20.68,20.68
USDCZK,20260507,045800,20.68,20.68,20.68,20.68
USDCZK,20260507,045900,20.68,20.68,20.68,20.68
USDCZK,20260507,050000,20.68,20.68,20.68,20.68
USDCZK,20260507,050100,20.68,20.68,20.68,20.68
USDCZK,20260507,050200,20.68,20.68,20.68,20.68
USDCZK,20260507,050300,20.68,20.68,20.68,20.68
USDCZK,20260507,050400,20.68,20.68,20.68,20.68
USDCZK,20260507,050500,20.68,20.68,20.68,20.68
USDCZK,20260507,050600,20.68,20.68,20.68,20.68
USDCZK,20260507,050700,20.68,20.68,20.68,20.68
USDCZK,20260507,050800,20.68,20.68,20.68,20.68
USDCZK,20260507,050900,20.68,20.68,20.68,20.68
USDCZK,20260507,051000,20.68,20.68,20.68,20.68
USDCZK,20260507,051100,20.68,20.68,20.68,20.68
USDCZK,20260507,051200,20.68,20.68,20.68,20.68
USDCZK,20260507,051300,20.68,20.68,20.68,20.68
USDCZK,20260507,051400,20.68,20.68,20.68,20.68
USDCZK,20260507,051500,20.68,20.68,20.68,20.68
USDCZK,20260507,051600,20.68,20.68,20.68,20.68
USDCZK,20260507,051700,20.68,20.68,20.68,20.68
USDCZK,20260507,051800,20.68,20.68,20.68,20.68
USDCZK,20260507,051900,20.68,20.68,20.68,20.68
USDCZK,20260507,052000,20.68,20.68,20.68,20.68
USDCZK,20260507,052100,20.68,20.68,20.68,20.68
USDCZK,20260507,052200,20.68,20.68,20.68,20.68
USDCZK,20260507,052300,20.68,20.68,20.68,20.68
USDCZK,20260507,052400,20.68,20.68,20.68,20.68
USDCZK,20260507,052500,20.68,20.68,20.68,20.68
USDCZK,20260507,052600,20.68,20.68,20.68,20.68
USDCZK,20260507,052700,20.68,20.68,20.68,20.68
USDCZK,20260507,052800,20.68,20.68,20.68,20.68
USDCZK,20260507,052900,20.68,20.68,20.68,20.68
USDCZK,20260507,053000,20.68,20.68,20.68,20.68
USDCZK,20260507,053100,20.68,20.68,20.68,20.68
USDCZK,20260507,053200,20.68,20.68,20.68,20.68
USDCZK,20260507,053300,20.68,20.68,20.68,20.68
USDCZK,20260507,053400,20.68,20.68,20.68,20.68
USDCZK,20260507,053500,20.68,20.68,20.68,20.68
USDCZK,20260507,053600,20.68,20.68,20.68,20.68
USDCZK,20260507,053700,20.68,20.68,20.68,20.68
USDCZK,20260507,053800,20.68,20.68,20.68,20.68
USDCZK,20260507,053900,20.68,20.68,20.68,20.68
USDCZK,20260507,054000,20.68,20.68,20.68,20.68
USDCZK,20260507,054100,20.68,20.68,20.68,20.68
USDCZK,20260507,054200,20.68,20.68,20.68,20.68
USDCZK,20260507,054300,20.68,20.68,20.68,20.68
USDCZK,20260507,054400,20.68,20.68,20.68,20.68
USDCZK,20260507,054500,20.68,20.68,20.68,20.68
USDCZK,20260507,054600,20.68,20.68,20.68,20.68
USDCZK,20260507,054700,20.68,20.68,20.68,20.68
USDCZK,20260507,054800,20.68,20.68,20.68,20.68
USDCZK,20260507,054900,20.68,20.68,20.68,20.68
USDCZK,20260507,055000,20.68,20.68,20.68,20.68
USDCZK,20260507,055100,20.68,20.68,20.68,20.68
USDCZK,20260507,055200,20.68,20.68,20.68,20.68
USDCZK,20260507,055300,20.68,20.68,20.68,20.68
USDCZK,20260507,055400,20.68,20.68,20.68,20.68
USDCZK,20260507,055500,20.68,20.68,20.68,20.68
USDCZK,20260507,055600,20.68,20.68,20.68,20.68
USDCZK,20260507,055700,20.68,20.68,20.68,20.68
USDCZK,20260507,055800,20.68,20.68,20.68,20.68
USDCZK,20260507,055900,20.68,20.68,20.68,20.68
USDCZK,20260507,060000,20.68,20.68,20.68,20.68
USDCZK,20260507,060100,20.68,20.68,20.68,20.68
USDCZK,20260507,060200,20.68,20.68,20.68,20.68
USDCZK,20260507,060300,20.68,20.68,20.68,20.68
USDCZK,20260507,060400,20.68,20.68,20.68,20.68
USDCZK,20260507,060500,20.68,20.68,20.68,20.68
USDCZK,20260507,060600,20.68,20.68,20.68,20.68
USDCZK,20260507,060700,20.68,20.68,20.68,20.68
USDCZK,20260507,060800,20.68,20.68,20.68,20.68
USDCZK,20260507,060900,20.68,20.68,20.68,20.68
USDCZK,20260507,061000,20.68,20.68,20.68,20.68
USDCZK,20260507,061100,20.68,20.68,20.68,20.68
USDCZK,20260507,061200,20.68,20.68,20.68,20.68
USDCZK,20260507,061300,20.68,20.68,20.68,20.68
USDCZK,20260507,061400,20.68,20.68,20.68,20.68
USDCZK,20260507,061500,20.68,20.68,20.68,20.68
USDCZK,20260507,061600,20.68,20.68,20.68,20.68
USDCZK,20260507,061700,20.68,20.68,20.68,20.68
USDCZK,20260507,061800,20.68,20.68,20.68,20.68
USDCZK,20260507,061900,20.68,20.68,20.68,20.68
USDCZK,20260507,062000,20.68,20.68,20.68,20.68
USDCZK,20260507,062100,20.68,20.68,20.68,20.68
USDCZK,20260507,062200,20.68,20.68,20.68,20.68
USDCZK,20260507,062300,20.68,20.68,20.68,20.68
USDCZK,20260507,062400,20.68,20.68,20.68,20.68
USDCZK,20260507,062500,20.68,20.68,20.68,20.68
USDCZK,20260507,062600,20.68,20.68,20.68,20.68
USDCZK,20260507,062700,20.68,20.68,20.68,20.68
USDCZK,20260507,062800,20.68,20.68,20.68,20.68
USDCZK,20260507,062900,20.68,20.68,20.68,20.68
USDCZK,20260507,063000,20.68,20.68,20.68,20.68
USDCZK,20260507,063100,20.68,20.68,20.68,20.68
USDCZK,20260507,063200,20.68,20.68,20.68,20.68
USDCZK,20260507,063300,20.68,20.68,20.68,20.68
USDCZK,20260507,063400,20.68,20.68,20.68,20.68
USDCZK,20260507,063500,20.68,20.68,20.68,20.68
USDCZK,20260507,063600,20.68,20.68,20.68,20.68
USDCZK,20260507,063700,20.68,20.68,20.68,20.68
USDCZK,20260507,063800,20.68,20.68,20.68,20.68
USDCZK,20260507,063900,20.68,20.68,20.68,20.68
USDCZK,20260507,064000,20.68,20.68,20.68,20.68
USDCZK,20260507,064100,20.68,20.68,20.68,20.68
USDCZK,20260507,064200,20.68,20.68,20.68,20.68
USDCZK,20260507,064300,20.68,20.68,20.68,20.68
USDCZK,20260507,064400,20.68,20.68,20.68,20.68
USDCZK,20260507,064500,20.68,20.68,20.68,20.68
USDCZK,20260507,064600,20.68,20.68,20.68,20.68
USDCZK,20260507,064700,20.68,20.68,20.68,20.68
USDCZK,20260507,064800,20.68,20.68,20.68,20.68
USDCZK,20260507,064900,20.68,20.68,20.68,20.68
USDCZK,20260507,065000,20.68,20.68,20.68,20.68
USDCZK,20260507,065100,20.68,20.68,20.68,20.68
USDCZK,20260507,065200,20.68,20.68,20.68,20.68
USDCZK,20260507,065300,20.68,20.68,20.68,20.68
USDCZK,20260507,065400,20.68,20.68,20.68,20.68
USDCZK,20260507,065500,20.68,20.68,20.68,20.68
USDCZK,20260507,065600,20.68,20.68,20.68,20.68
USDCZK,20260507,065700,20.68,20.68,20.68,20.68
USDCZK,20260507,065800,20.68,20.68,20.68,20.68
USDCZK,20260507,065900,20.68,20.68,20.68,20.68
USDCZK,20260507,070000,20.68,20.68,20.68,20.68
USDCZK,20260507,070100,20.68,20.68,20.68,20.68
USDCZK,20260507,070200,20.68,20.68,20.68,20.68
USDCZK,20260507,070300,20.68,20.68,20.68,20.68
USDCZK,20260507,070400,20.68,20.68,20.68,20.68
USDCZK,20260507,070500,20.68,20.68,20.68,20.68
USDCZK,20260507,070600,20.68,20.68,20.68,20.68
USDCZK,20260507,070700,20.68,20.68,20.68,20.68
USDCZK,20260507,070800,20.68,20.68,20.68,20.68
USDCZK,20260507,070900,20.68,20.68,20.68,20.68
USDCZK,20260507,071000,20.68,20.68,20.68,20.68
USDCZK,20260507,071100,20.68,20.68,20.68,20.68
USDCZK,20260507,071200,20.68,20.68,20.68,20.68
USDCZK,20260507,071300,20.68,20.68,20.68,20.68
USDCZK,20260507,071400,20.68,20.68,20.68,20.68
USDCZK,20260507,071500,20.68,20.68,20.68,20.68
USDCZK,20260507,071600,20.68,20.68,20.68,20.68
USDCZK,20260507,071700,20.68,20.68,20.68,20.68
USDCZK,20260507,071800,20.68,20.68,20.68,20.68
USDCZK,20260507,071900,20.68,20.68,20.68,20.68
USDCZK,20260507,072000,20.68,20.68,20.68,20.68
USDCZK,20260507,072100,20.68,20.68,20.68,20.68
USDCZK,20260507,072200,20.68,20.68,20.68,20.68
USDCZK,20260507,072300,20.68,20.68,20.68,20.68
USDCZK,20260507,072400,20.68,20.68,20.68,20.68
USDCZK,20260507,072500,20.68,20.68,20.68,20.68
USDCZK,20260507,072600,20.68,20.68,20.68,20.68
USDCZK,20260507,072700,20.68,20.68,20.68,20.68
USDCZK,20260507,072800,20.68,20.68,20.68,20.68
USDCZK,20260507,072900,20.68,20.68,20.68,20.68
USDCZK,20260507,073000,20.68,20.68,20.68,20.68
USDCZK,20260507,073100,20.68,20.68,20.68,20.68
USDCZK,20260507,073200,20.68,20.68,20.68,20.68
USDCZK,20260507,073300,20.68,20.68,20.68,20.68
USDCZK,20260507,073400,20.68,20.68,20.68,20.68
USDCZK,20260507,073500,20.68,20.68,20.68,20.68
USDCZK,20260507,073600,20.68,20.68,20.68,20.68
USDCZK,20260507,073700,20.68,20.68,20.68,20.68
USDCZK,20260507,073800,20.68,20.68,20.68,20.68
USDCZK,20260507,073900,20.68,20.68,20.68,20.68
USDCZK,20260507,074000,20.68,20.68,20.68,20.68
USDCZK,20260507,074100,20.68,20.68,20.68,20.68
USDCZK,20260507,074200,20.68,20.68,20.68,20.68
USDCZK,20260507,074300,20.68,20.68,20.68,20.68
USDCZK,20260507,074400,20.68,20.68,20.68,20.68
USDCZK,20260507,074500,20.68,20.68,20.68,20.68
USDCZK,20260507,074600,20.68,20.68,20.68,20.68
USDCZK,20260507,074700,20.68,20.68,20.68,20.68
USDCZK,20260507,074800,20.68,20.68,20.68,20.68
USDCZK,20260507,074900,20.68,20.68,20.68,20.68
USDCZK,20260507,075000,20.68,20.68,20.68,20.68
USDCZK,20260507,075100,20.68,20.68,20.68,20.68
USDCZK,20260507,075200,20.68,20.68,20.68,20.68
USDCZK,20260507,075300,20.68,20.68,20.68,20.68
USDCZK,20260507,075400,20.68,20.68,20.68,20.68
USDCZK,20260507,075500,20.68,20.68,20.68,20.68
USDCZK,20260507,075600,20.68,20.68,20.68,20.68
USDCZK,20260507,075700,20.68,20.68,20.68,20.68
USDCZK,20260507,075800,20.68,20.68,20.68,20.68
USDCZK,20260507,075900,20.68,20.68,20.68,20.68
USDCZK,20260507,080000,20.68,20.68,20.68,20.68
USDCZK,20260507,080100,20.68,20.68,20.68,20.68
USDCZK,20260507,080200,20.68,20.68,20.68,20.68
USDCZK,20260507,080300,20.68,20.68,20.68,20.68
USDCZK,20260507,080400,20.68,20.68,20.68,20.68
USDCZK,20260507,080500,20.68,20.68,20.68,20.68
USDCZK,20260507,080600,20.68,20.68,20.68,20.68
USDCZK,20260507,080700,20.68,20.68,20.68,20.68
USDCZK,20260507,080800,20.68,20.68,20.68,20.68
USDCZK,20260507,080900,20.68,20.68,20.68,20.68
USDCZK,20260507,081000,20.68,20.68,20.68,20.68
USDCZK,20260507,081100,20.68,20.68,20.68,20.68
USDCZK,20260507,081200,20.68,20.68,20.68,20.68
USDCZK,20260507,081300,20.68,20.68,20.68,20.68
USDCZK,20260507,081400,20.68,20.68,20.68,20.68
USDCZK,20260507,081500,20.68,20.68,20.68,20.68
USDCZK,20260507,081600,20.68,20.68,20.68,20.68
USDCZK,20260507,081700,20.68,20.68,20.68,20.68
USDCZK,20260507,081800,20.68,20.68,20.68,20.68
USDCZK,20260507,081900,20.68,20.68,20.68,20.68
USDCZK,20260507,082000,20.68,20.68,20.68,20.68
USDCZK,20260507,082100,20.68,20.68,20.68,20.68
USDCZK,20260507,082200,20.69,20.69,20.69,20.69
USDCZK,20260507,082300,20.69,20.69,20.69,20.69
USDCZK,20260507,082400,20.69,20.69,20.69,20.69
USDCZK,20260507,082500,20.69,20.69,20.69,20.69
USDCZK,20260507,082600,20.69,20.69,20.69,20.69
USDCZK,20260507,082700,20.69,20.69,20.69,20.69
USDCZK,20260507,082800,20.69,20.69,20.69,20.69
USDCZK,20260507,082900,20.69,20.69,20.69,20.69
USDCZK,20260507,083000,20.69,20.69,20.69,20.69
USDCZK,20260507,083100,20.69,20.69,20.69,20.69
USDCZK,20260507,083200,20.69,20.69,20.69,20.69
USDCZK,20260507,083300,20.69,20.69,20.69,20.69
USDCZK,20260507,083400,20.69,20.69,20.69,20.69
USDCZK,20260507,083500,20.69,20.69,20.69,20.69
USDCZK,20260507,083600,20.68,20.68,20.68,20.68
USDCZK,20260507,083700,20.68,20.68,20.68,20.68
USDCZK,20260507,083800,20.68,20.68,20.68,20.68
USDCZK,20260507,083900,20.68,20.68,20.68,20.68
USDCZK,20260507,084000,20.68,20.68,20.68,20.68
USDCZK,20260507,084100,20.68,20.68,20.68,20.68
USDCZK,20260507,084200,20.68,20.68,20.68,20.68
USDCZK,20260507,084300,20.68,20.68,20.68,20.68
USDCZK,20260507,084400,20.68,20.68,20.67,20.67
USDCZK,20260507,084500,20.67,20.67,20.67,20.67
USDCZK,20260507,084600,20.67,20.67,20.67,20.67
USDCZK,20260507,084700,20.67,20.67,20.67,20.67
USDCZK,20260507,084800,20.67,20.67,20.67,20.67
USDCZK,20260507,084900,20.67,20.67,20.67,20.67
USDCZK,20260507,085000,20.68,20.68,20.68,20.68
USDCZK,20260507,085100,20.68,20.68,20.68,20.68
USDCZK,20260507,085200,20.68,20.68,20.68,20.68
USDCZK,20260507,085300,20.69,20.69,20.69,20.69
USDCZK,20260507,085400,20.69,20.69,20.69,20.69
USDCZK,20260507,085500,20.69,20.69,20.69,20.69
USDCZK,20260507,085600,20.69,20.69,20.69,20.69
USDCZK,20260507,085700,20.69,20.69,20.69,20.69
USDCZK,20260507,085800,20.69,20.69,20.69,20.69
USDCZK,20260507,085900,20.69,20.69,20.69,20.69
USDCZK,20260507,090000,20.69,20.69,20.69,20.69
USDCZK,20260507,090100,20.69,20.69,20.69,20.69
USDCZK,20260507,090200,20.69,20.69,20.69,20.69
USDCZK,20260507,090300,20.69,20.69,20.69,20.69
USDCZK,20260507,090400,20.69,20.69,20.67,20.67
USDCZK,20260507,090500,20.67,20.67,20.67,20.67
USDCZK,20260507,090600,20.67,20.67,20.67,20.67
USDCZK,20260507,090700,20.67,20.67,20.67,20.67
USDCZK,20260507,090800,20.67,20.67,20.67,20.67
USDCZK,20260507,090900,20.66,20.66,20.65,20.65
USDCZK,20260507,091000,20.65,20.65,20.65,20.65
USDCZK,20260507,091100,20.66,20.66,20.65,20.65
USDCZK,20260507,091200,20.65,20.65,20.65,20.65
USDCZK,20260507,091300,20.65,20.65,20.65,20.65
USDCZK,20260507,091400,20.65,20.65,20.65,20.65
USDCZK,20260507,091500,20.65,20.65,20.65,20.65
USDCZK,20260507,091600,20.65,20.65,20.65,20.65
USDCZK,20260507,091700,20.65,20.65,20.65,20.65
USDCZK,20260507,091800,20.65,20.65,20.65,20.65
USDCZK,20260507,091900,20.65,20.65,20.65,20.65
USDCZK,20260507,092000,20.66,20.66,20.66,20.66
USDCZK,20260507,092100,20.66,20.66,20.66,20.66
USDCZK,20260507,092200,20.66,20.66,20.66,20.66
USDCZK,20260507,092300,20.66,20.66,20.66,20.66
USDCZK,20260507,092400,20.66,20.66,20.66,20.66
USDCZK,20260507,092500,20.66,20.66,20.66,20.66
USDCZK,20260507,092600,20.66,20.66,20.66,20.66
USDCZK,20260507,092700,20.66,20.66,20.66,20.66
USDCZK,20260507,092800,20.66,20.66,20.66,20.66
USDCZK,20260507,092900,20.66,20.66,20.66,20.66
USDCZK,20260507,093000,20.66,20.66,20.66,20.66
USDCZK,20260507,093100,20.66,20.66,20.66,20.66
USDCZK,20260507,093200,20.66,20.66,20.66,20.66
USDCZK,20260507,093300,20.66,20.66,20.66,20.66
USDCZK,20260507,093400,20.66,20.66,20.66,20.66
USDCZK,20260507,093500,20.66,20.66,20.66,20.66
USDCZK,20260507,093600,20.66,20.66,20.66,20.66
USDCZK,20260507,093700,20.66,20.66,20.66,20.66
USDCZK,20260507,093800,20.66,20.66,20.66,20.66
USDCZK,20260507,093900,20.66,20.66,20.66,20.66
USDCZK,20260507,094000,20.66,20.66,20.66,20.66
USDCZK,20260507,094100,20.66,20.66,20.66,20.66
USDCZK,20260507,094200,20.66,20.66,20.66,20.66
USDCZK,20260507,094300,20.66,20.66,20.66,20.66
USDCZK,20260507,094400,20.66,20.66,20.66,20.66
USDCZK,20260507,094500,20.66,20.66,20.66,20.66
USDCZK,20260507,094600,20.66,20.66,20.66,20.66
USDCZK,20260507,094700,20.66,20.66,20.66,20.66
USDCZK,20260507,094800,20.66,20.66,20.66,20.66
USDCZK,20260507,094900,20.66,20.66,20.66,20.66
USDCZK,20260507,095000,20.66,20.66,20.66,20.66
USDCZK,20260507,095100,20.66,20.66,20.66,20.66
USDCZK,20260507,095200,20.66,20.66,20.66,20.66
USDCZK,20260507,095300,20.66,20.66,20.66,20.66
USDCZK,20260507,095400,20.66,20.66,20.66,20.66
USDCZK,20260507,095500,20.66,20.66,20.66,20.66
USDCZK,20260507,095600,20.66,20.66,20.66,20.66
USDCZK,20260507,095700,20.66,20.66,20.66,20.66
USDCZK,20260507,095800,20.66,20.66,20.66,20.66
USDCZK,20260507,095900,20.66,20.66,20.66,20.66
USDCZK,20260507,100000,20.66,20.66,20.66,20.66
USDCZK,20260507,100100,20.66,20.66,20.66,20.66
USDCZK,20260507,100200,20.66,20.66,20.65,20.65
USDCZK,20260507,100300,20.65,20.65,20.65,20.65
USDCZK,20260507,100400,20.65,20.65,20.65,20.65
USDCZK,20260507,100500,20.65,20.65,20.65,20.65
USDCZK,20260507,100600,20.65,20.65,20.65,20.65
USDCZK,20260507,100700,20.65,20.65,20.65,20.65
USDCZK,20260507,100800,20.65,20.65,20.65,20.65
USDCZK,20260507,100900,20.65,20.65,20.65,20.65
USDCZK,20260507,101000,20.65,20.65,20.65,20.65
USDCZK,20260507,101100,20.65,20.65,20.65,20.65
USDCZK,20260507,101200,20.65,20.65,20.65,20.65
USDCZK,20260507,101300,20.65,20.65,20.65,20.65
USDCZK,20260507,101400,20.65,20.65,20.65,20.65
USDCZK,20260507,101500,20.65,20.65,20.65,20.65
USDCZK,20260507,101600,20.65,20.65,20.65,20.65
USDCZK,20260507,101700,20.65,20.65,20.65,20.65
USDCZK,20260507,101800,20.65,20.65,20.65,20.65
USDCZK,20260507,101900,20.65,20.65,20.65,20.65
USDCZK,20260507,102000,20.65,20.65,20.65,20.65
USDCZK,20260507,102100,20.65,20.65,20.65,20.65
USDCZK,20260507,102200,20.65,20.65,20.65,20.65
USDCZK,20260507,102300,20.65,20.65,20.65,20.65
USDCZK,20260507,102400,20.65,20.65,20.65,20.65
USDCZK,20260507,102500,20.65,20.65,20.65,20.65
USDCZK,20260507,102600,20.65,20.65,20.65,20.65
USDCZK,20260507,102700,20.65,20.65,20.65,20.65
USDCZK,20260507,102800,20.65,20.65,20.65,20.65
USDCZK,20260507,102900,20.65,20.65,20.65,20.65
USDCZK,20260507,103000,20.65,20.65,20.65,20.65
USDCZK,20260507,103100,20.65,20.65,20.65,20.65
USDCZK,20260507,103200,20.65,20.65,20.65,20.65
USDCZK,20260507,103300,20.65,20.65,20.65,20.65
USDCZK,20260507,103400,20.65,20.65,20.65,20.65
USDCZK,20260507,103500,20.65,20.65,20.65,20.65
USDCZK,20260507,103600,20.65,20.65,20.65,20.65
USDCZK,20260507,103700,20.65,20.65,20.65,20.65
USDCZK,20260507,103800,20.65,20.65,20.65,20.65
USDCZK,20260507,103900,20.65,20.65,20.64,20.64
USDCZK,20260507,104000,20.64,20.64,20.64,20.64
USDCZK,20260507,104100,20.64,20.64,20.64,20.64
USDCZK,20260507,104200,20.64,20.64,20.64,20.64
USDCZK,20260507,104300,20.64,20.64,20.64,20.64
USDCZK,20260507,104400,20.64,20.64,20.64,20.64
USDCZK,20260507,104500,20.64,20.64,20.64,20.64
USDCZK,20260507,104600,20.64,20.64,20.64,20.64
USDCZK,20260507,104700,20.64,20.64,20.64,20.64
USDCZK,20260507,104800,20.64,20.64,20.64,20.64
USDCZK,20260507,104900,20.64,20.64,20.64,20.64
USDCZK,20260507,105000,20.64,20.64,20.64,20.64
USDCZK,20260507,105100,20.64,20.64,20.64,20.64
USDCZK,20260507,105200,20.64,20.64,20.64,20.64
USDCZK,20260507,105300,20.64,20.64,20.64,20.64
USDCZK,20260507,105400,20.64,20.64,20.64,20.64
USDCZK,20260507,105500,20.64,20.64,20.64,20.64
USDCZK,20260507,105600,20.64,20.64,20.64,20.64
USDCZK,20260507,105700,20.64,20.64,20.64,20.64
USDCZK,20260507,105800,20.64,20.64,20.64,20.64
USDCZK,20260507,105900,20.64,20.64,20.64,20.64
USDCZK,20260507,110000,20.64,20.64,20.64,20.64
USDCZK,20260507,110100,20.64,20.64,20.64,20.64
USDCZK,20260507,110200,20.64,20.64,20.64,20.64
USDCZK,20260507,110300,20.64,20.64,20.64,20.64
USDCZK,20260507,110400,20.64,20.64,20.64,20.64
USDCZK,20260507,110500,20.64,20.64,20.64,20.64
USDCZK,20260507,110600,20.64,20.64,20.64,20.64
USDCZK,20260507,110700,20.64,20.64,20.64,20.64
USDCZK,20260507,110800,20.64,20.64,20.64,20.64
USDCZK,20260507,110900,20.63,20.63,20.63,20.63
USDCZK,20260507,111000,20.63,20.63,20.63,20.63
USDCZK,20260507,111100,20.63,20.63,20.63,20.63
USDCZK,20260507,111200,20.63,20.63,20.63,20.63
USDCZK,20260507,111300,20.63,20.63,20.63,20.63
USDCZK,20260507,111400,20.63,20.63,20.63,20.63
USDCZK,20260507,111500,20.63,20.63,20.63,20.63
USDCZK,20260507,111600,20.63,20.63,20.63,20.63
USDCZK,20260507,111700,20.63,20.63,20.63,20.63
USDCZK,20260507,111800,20.63,20.63,20.63,20.63
USDCZK,20260507,111900,20.63,20.63,20.63,20.63
USDCZK,20260507,112000,20.63,20.63,20.63,20.63
USDCZK,20260507,112100,20.63,20.63,20.63,20.63
USDCZK,20260507,112200,20.63,20.63,20.63,20.63
USDCZK,20260507,112300,20.63,20.63,20.63,20.63
USDCZK,20260507,112400,20.63,20.63,20.63,20.63
USDCZK,20260507,112500,20.63,20.63,20.63,20.63
USDCZK,20260507,112600,20.63,20.63,20.63,20.63
USDCZK,20260507,112700,20.63,20.63,20.63,20.63
USDCZK,20260507,112800,20.63,20.63,20.63,20.63
USDCZK,20260507,112900,20.63,20.63,20.63,20.63
USDCZK,20260507,113000,20.63,20.63,20.63,20.63
USDCZK,20260507,113100,20.63,20.63,20.63,20.63
USDCZK,20260507,113200,20.63,20.63,20.63,20.63
USDCZK,20260507,113300,20.63,20.63,20.63,20.63
USDCZK,20260507,113400,20.63,20.63,20.63,20.63
USDCZK,20260507,113500,20.63,20.63,20.63,20.63
USDCZK,20260507,113600,20.63,20.63,20.63,20.63
USDCZK,20260507,113700,20.63,20.63,20.63,20.63
USDCZK,20260507,113800,20.63,20.63,20.63,20.63
USDCZK,20260507,113900,20.63,20.63,20.63,20.63
USDCZK,20260507,114000,20.63,20.63,20.63,20.63
USDCZK,20260507,114100,20.63,20.63,20.63,20.63
USDCZK,20260507,114200,20.63,20.63,20.63,20.63
USDCZK,20260507,114300,20.63,20.63,20.63,20.63
USDCZK,20260507,114400,20.63,20.63,20.63,20.63
USDCZK,20260507,114500,20.63,20.63,20.63,20.63
USDCZK,20260507,114600,20.63,20.63,20.63,20.63
USDCZK,20260507,114700,20.63,20.63,20.63,20.63
USDCZK,20260507,114800,20.63,20.63,20.63,20.63
USDCZK,20260507,114900,20.63,20.63,20.63,20.63
USDCZK,20260507,115000,20.63,20.63,20.63,20.63
USDCZK,20260507,115100,20.63,20.63,20.63,20.63
USDCZK,20260507,115200,20.62,20.62,20.62,20.62
USDCZK,20260507,115300,20.62,20.62,20.62,20.62
USDCZK,20260507,115400,20.62,20.62,20.62,20.62
USDCZK,20260507,115500,20.62,20.62,20.62,20.62
USDCZK,20260507,115600,20.62,20.62,20.62,20.62
USDCZK,20260507,115700,20.62,20.62,20.62,20.62
USDCZK,20260507,115800,20.62,20.62,20.62,20.62
USDCZK,20260507,115900,20.63,20.63,20.63,20.63
USDCZK,20260507,120000,20.63,20.63,20.63,20.63
USDCZK,20260507,120100,20.63,20.63,20.63,20.63
USDCZK,20260507,120200,20.63,20.63,20.63,20.63
USDCZK,20260507,120300,20.63,20.63,20.63,20.63
USDCZK,20260507,120400,20.63,20.63,20.63,20.63
USDCZK,20260507,120500,20.63,20.63,20.63,20.63
USDCZK,20260507,120600,20.63,20.63,20.63,20.63
USDCZK,20260507,120700,20.63,20.63,20.63,20.63
USDCZK,20260507,120800,20.63,20.63,20.63,20.63
USDCZK,20260507,120900,20.63,20.63,20.63,20.63
USDCZK,20260507,121000,20.63,20.63,20.63,20.63
USDCZK,20260507,121100,20.63,20.63,20.63,20.63
USDCZK,20260507,121200,20.63,20.63,20.63,20.63
USDCZK,20260507,121300,20.63,20.63,20.63,20.63
USDCZK,20260507,121400,20.63,20.63,20.63,20.63
USDCZK,20260507,121500,20.63,20.63,20.61,20.61
USDCZK,20260507,121600,20.61,20.61,20.61,20.61
USDCZK,20260507,121700,20.61,20.61,20.61,20.61
USDCZK,20260507,121800,20.61,20.61,20.61,20.61
USDCZK,20260507,121900,20.61,20.61,20.61,20.61
USDCZK,20260507,122000,20.61,20.61,20.61,20.61
USDCZK,20260507,122100,20.61,20.61,20.61,20.61
USDCZK,20260507,122200,20.61,20.61,20.61,20.61
USDCZK,20260507,122300,20.61,20.61,20.61,20.61
USDCZK,20260507,122400,20.61,20.61,20.61,20.61
USDCZK,20260507,122500,20.61,20.61,20.61,20.61
USDCZK,20260507,122600,20.61,20.61,20.61,20.61
USDCZK,20260507,122700,20.61,20.61,20.61,20.61
USDCZK,20260507,122800,20.61,20.61,20.61,20.61
USDCZK,20260507,122900,20.61,20.61,20.61,20.61
USDCZK,20260507,123000,20.61,20.61,20.61,20.61
USDCZK,20260507,123100,20.61,20.61,20.61,20.61
USDCZK,20260507,123200,20.61,20.62,20.61,20.62
USDCZK,20260507,123300,20.62,20.62,20.62,20.62
USDCZK,20260507,123400,20.62,20.62,20.62,20.62
USDCZK,20260507,123500,20.62,20.62,20.62,20.62
USDCZK,20260507,123600,20.62,20.62,20.62,20.62
USDCZK,20260507,123700,20.62,20.62,20.62,20.62
USDCZK,20260507,123800,20.62,20.62,20.62,20.62
USDCZK,20260507,123900,20.62,20.62,20.62,20.62
USDCZK,20260507,124000,20.62,20.62,20.62,20.62
USDCZK,20260507,124100,20.62,20.62,20.62,20.62
USDCZK,20260507,124200,20.62,20.62,20.62,20.62
USDCZK,20260507,124300,20.62,20.62,20.62,20.62
USDCZK,20260507,124400,20.62,20.62,20.62,20.62
USDCZK,20260507,124500,20.62,20.62,20.62,20.62
USDCZK,20260507,124600,20.62,20.62,20.62,20.62
USDCZK,20260507,124700,20.62,20.62,20.62,20.62
USDCZK,20260507,124800,20.62,20.62,20.62,20.62
USDCZK,20260507,124900,20.62,20.62,20.62,20.62
USDCZK,20260507,125000,20.62,20.62,20.62,20.62
USDCZK,20260507,125100,20.62,20.62,20.62,20.62
USDCZK,20260507,125200,20.62,20.62,20.62,20.62
USDCZK,20260507,125300,20.62,20.62,20.62,20.62
USDCZK,20260507,125400,20.62,20.62,20.62,20.62
USDCZK,20260507,125500,20.62,20.62,20.62,20.62
USDCZK,20260507,125600,20.62,20.62,20.62,20.62
USDCZK,20260507,125700,20.62,20.62,20.62,20.62
USDCZK,20260507,125800,20.62,20.62,20.62,20.62
USDCZK,20260507,125900,20.62,20.62,20.62,20.62
USDCZK,20260507,130000,20.62,20.62,20.62,20.62
USDCZK,20260507,130100,20.62,20.62,20.62,20.62
USDCZK,20260507,130200,20.62,20.62,20.62,20.62
USDCZK,20260507,130300,20.62,20.62,20.62,20.62
USDCZK,20260507,130400,20.62,20.62,20.62,20.62
USDCZK,20260507,130500,20.62,20.62,20.62,20.62
USDCZK,20260507,130600,20.62,20.62,20.62,20.62
USDCZK,20260507,130700,20.62,20.62,20.62,20.62
USDCZK,20260507,130800,20.62,20.62,20.62,20.62
USDCZK,20260507,130900,20.62,20.62,20.62,20.62
USDCZK,20260507,131000,20.62,20.62,20.62,20.62
USDCZK,20260507,131100,20.62,20.62,20.62,20.62
USDCZK,20260507,131200,20.62,20.62,20.62,20.62
USDCZK,20260507,131300,20.62,20.62,20.62,20.62
USDCZK,20260507,131400,20.62,20.62,20.62,20.62
USDCZK,20260507,131500,20.62,20.63,20.62,20.63
USDCZK,20260507,131600,20.63,20.63,20.63,20.63
USDCZK,20260507,131700,20.63,20.63,20.63,20.63
USDCZK,20260507,131800,20.63,20.63,20.63,20.63
USDCZK,20260507,131900,20.63,20.63,20.63,20.63
USDCZK,20260507,132000,20.63,20.63,20.63,20.63
USDCZK,20260507,132100,20.63,20.63,20.63,20.63
USDCZK,20260507,132200,20.63,20.63,20.63,20.63
USDCZK,20260507,132300,20.63,20.63,20.63,20.63
USDCZK,20260507,132400,20.63,20.63,20.63,20.63
USDCZK,20260507,132500,20.63,20.63,20.63,20.63
USDCZK,20260507,132600,20.63,20.63,20.63,20.63
USDCZK,20260507,132700,20.63,20.63,20.63,20.63
USDCZK,20260507,132800,20.63,20.63,20.63,20.63
USDCZK,20260507,132900,20.63,20.63,20.63,20.63
USDCZK,20260507,133000,20.63,20.63,20.63,20.63
USDCZK,20260507,133100,20.63,20.63,20.63,20.63
USDCZK,20260507,133200,20.63,20.65,20.63,20.65
USDCZK,20260507,133300,20.65,20.65,20.65,20.65
USDCZK,20260507,133400,20.65,20.65,20.65,20.65
USDCZK,20260507,133500,20.65,20.65,20.65,20.65
USDCZK,20260507,133600,20.65,20.65,20.65,20.65
USDCZK,20260507,133700,20.64,20.64,20.64,20.64
USDCZK,20260507,133800,20.64,20.64,20.64,20.64
USDCZK,20260507,133900,20.64,20.64,20.64,20.64
USDCZK,20260507,134000,20.64,20.64,20.64,20.64
USDCZK,20260507,134100,20.64,20.64,20.64,20.64
USDCZK,20260507,134200,20.64,20.64,20.64,20.64
USDCZK,20260507,134300,20.64,20.64,20.64,20.64
USDCZK,20260507,134400,20.64,20.64,20.64,20.64
USDCZK,20260507,134500,20.64,20.64,20.64,20.64
USDCZK,20260507,134600,20.64,20.64,20.64,20.64
USDCZK,20260507,134700,20.64,20.64,20.64,20.64
USDCZK,20260507,134800,20.64,20.64,20.64,20.64
USDCZK,20260507,134900,20.64,20.64,20.64,20.64
USDCZK,20260507,135000,20.64,20.64,20.64,20.64
USDCZK,20260507,135100,20.64,20.64,20.64,20.64
USDCZK,20260507,135200,20.64,20.64,20.64,20.64
USDCZK,20260507,135300,20.64,20.64,20.64,20.64
USDCZK,20260507,135400,20.64,20.64,20.64,20.64
USDCZK,20260507,135500,20.64,20.64,20.64,20.64
USDCZK,20260507,135600,20.64,20.64,20.64,20.64
USDCZK,20260507,135700,20.64,20.64,20.64,20.64
USDCZK,20260507,135800,20.64,20.64,20.64,20.64
USDCZK,20260507,135900,20.64,20.64,20.64,20.64
USDCZK,20260507,140000,20.64,20.64,20.64,20.64
USDCZK,20260507,140100,20.64,20.64,20.64,20.64
USDCZK,20260507,140200,20.64,20.64,20.64,20.64
USDCZK,20260507,140300,20.64,20.64,20.64,20.64
USDCZK,20260507,140400,20.64,20.64,20.64,20.64
USDCZK,20260507,140500,20.64,20.64,20.64,20.64
USDCZK,20260507,140600,20.64,20.64,20.64,20.64
USDCZK,20260507,140700,20.64,20.64,20.64,20.64
USDCZK,20260507,140800,20.64,20.64,20.64,20.64
USDCZK,20260507,140900,20.64,20.64,20.64,20.64
USDCZK,20260507,141000,20.64,20.64,20.64,20.64
USDCZK,20260507,141100,20.64,20.64,20.64,20.64
USDCZK,20260507,141200,20.64,20.64,20.64,20.64
USDCZK,20260507,141300,20.64,20.64,20.64,20.64
USDCZK,20260507,141400,20.64,20.64,20.64,20.64
USDCZK,20260507,141500,20.64,20.64,20.64,20.64
USDCZK,20260507,141600,20.64,20.64,20.64,20.64
USDCZK,20260507,141700,20.64,20.64,20.62,20.62
USDCZK,20260507,141800,20.62,20.62,20.62,20.62
USDCZK,20260507,141900,20.62,20.62,20.62,20.62
USDCZK,20260507,142000,20.62,20.63,20.62,20.63
USDCZK,20260507,142100,20.63,20.63,20.63,20.63
USDCZK,20260507,142200,20.63,20.63,20.63,20.63
USDCZK,20260507,142300,20.63,20.63,20.63,20.63
USDCZK,20260507,142400,20.63,20.63,20.63,20.63
USDCZK,20260507,142500,20.63,20.63,20.63,20.63
USDCZK,20260507,142600,20.63,20.63,20.63,20.63
USDCZK,20260507,142700,20.63,20.63,20.63,20.63
USDCZK,20260507,142800,20.62,20.62,20.62,20.62
USDCZK,20260507,142900,20.62,20.62,20.62,20.62
USDCZK,20260507,143000,20.62,20.62,20.62,20.62
USDCZK,20260507,143100,20.62,20.62,20.62,20.62
USDCZK,20260507,143200,20.62,20.62,20.62,20.62
USDCZK,20260507,143300,20.62,20.62,20.62,20.62
USDCZK,20260507,143400,20.62,20.62,20.62,20.62
USDCZK,20260507,143500,20.62,20.62,20.62,20.62
USDCZK,20260507,143600,20.62,20.62,20.62,20.62
USDCZK,20260507,143700,20.62,20.62,20.62,20.62
USDCZK,20260507,143800,20.62,20.62,20.62,20.62
USDCZK,20260507,143900,20.62,20.62,20.62,20.62
USDCZK,20260507,144000,20.62,20.62,20.62,20.62
USDCZK,20260507,144100,20.62,20.62,20.62,20.62
USDCZK,20260507,144200,20.62,20.62,20.62,20.62
USDCZK,20260507,144300,20.62,20.62,20.62,20.62
USDCZK,20260507,144400,20.62,20.62,20.62,20.62
USDCZK,20260507,144500,20.62,20.62,20.62,20.62
USDCZK,20260507,144600,20.62,20.62,20.62,20.62
USDCZK,20260507,144700,20.62,20.62,20.62,20.62
USDCZK,20260507,144800,20.62,20.62,20.62,20.62
USDCZK,20260507,144900,20.62,20.62,20.62,20.62
USDCZK,20260507,145000,20.62,20.62,20.62,20.62
USDCZK,20260507,145100,20.61,20.61,20.61,20.61
USDCZK,20260507,145200,20.61,20.61,20.61,20.61
USDCZK,20260507,145300,20.61,20.61,20.61,20.61
USDCZK,20260507,145400,20.61,20.61,20.61,20.61
USDCZK,20260507,145500,20.61,20.61,20.61,20.61
USDCZK,20260507,145600,20.61,20.61,20.61,20.61
USDCZK,20260507,145700,20.61,20.61,20.61,20.61
USDCZK,20260507,145800,20.61,20.61,20.61,20.61
USDCZK,20260507,145900,20.61,20.61,20.61,20.61
USDCZK,20260507,150000,20.61,20.61,20.61,20.61
USDCZK,20260507,150100,20.61,20.61,20.61,20.61
USDCZK,20260507,150200,20.61,20.61,20.61,20.61
USDCZK,20260507,150300,20.61,20.61,20.61,20.61
USDCZK,20260507,150400,20.62,20.62,20.62,20.62
USDCZK,20260507,150500,20.62,20.62,20.62,20.62
USDCZK,20260507,150600,20.62,20.62,20.62,20.62
USDCZK,20260507,150700,20.62,20.62,20.62,20.62
USDCZK,20260507,150800,20.62,20.62,20.62,20.62
USDCZK,20260507,150900,20.62,20.62,20.62,20.62
USDCZK,20260507,151000,20.62,20.62,20.62,20.62
USDCZK,20260507,151100,20.62,20.62,20.62,20.62
USDCZK,20260507,151200,20.62,20.62,20.62,20.62
USDCZK,20260507,151300,20.62,20.62,20.62,20.62
USDCZK,20260507,151400,20.62,20.62,20.62,20.62
USDCZK,20260507,151500,20.62,20.62,20.62,20.62
USDCZK,20260507,151600,20.62,20.62,20.62,20.62
USDCZK,20260507,151700,20.62,20.62,20.62,20.62
USDCZK,20260507,151800,20.62,20.62,20.62,20.62
USDCZK,20260507,151900,20.62,20.62,20.62,20.62
USDCZK,20260507,152000,20.62,20.62,20.62,20.62
USDCZK,20260507,152100,20.62,20.62,20.62,20.62
USDCZK,20260507,152200,20.62,20.62,20.62,20.62
USDCZK,20260507,152300,20.62,20.62,20.62,20.62
USDCZK,20260507,152400,20.62,20.62,20.62,20.62
USDCZK,20260507,152500,20.61,20.61,20.61,20.61
USDCZK,20260507,152600,20.61,20.61,20.61,20.61
USDCZK,20260507,152700,20.61,20.61,20.61,20.61
USDCZK,20260507,152800,20.61,20.61,20.61,20.61
USDCZK,20260507,152900,20.61,20.61,20.61,20.61
USDCZK,20260507,153000,20.61,20.61,20.61,20.61
USDCZK,20260507,153100,20.61,20.61,20.61,20.61
USDCZK,20260507,153200,20.61,20.61,20.61,20.61
USDCZK,20260507,153300,20.61,20.61,20.61,20.61
USDCZK,20260507,153400,20.61,20.61,20.61,20.61
USDCZK,20260507,153500,20.61,20.61,20.61,20.61
USDCZK,20260507,153600,20.61,20.61,20.61,20.61
USDCZK,20260507,153700,20.61,20.61,20.61,20.61
USDCZK,20260507,153800,20.61,20.61,20.61,20.61
USDCZK,20260507,153900,20.61,20.61,20.61,20.61
USDCZK,20260507,154000,20.61,20.61,20.61,20.61
USDCZK,20260507,154100,20.61,20.61,20.61,20.61
USDCZK,20260507,154200,20.61,20.61,20.61,20.61
USDCZK,20260507,154300,20.61,20.61,20.61,20.61
USDCZK,20260507,154400,20.61,20.61,20.61,20.61
USDCZK,20260507,154500,20.61,20.61,20.61,20.61
USDCZK,20260507,154600,20.61,20.61,20.61,20.61
USDCZK,20260507,154700,20.61,20.61,20.61,20.61
USDCZK,20260507,154800,20.61,20.62,20.61,20.62
USDCZK,20260507,154900,20.62,20.62,20.62,20.62
USDCZK,20260507,155000,20.62,20.62,20.62,20.62
USDCZK,20260507,155100,20.62,20.62,20.62,20.62
USDCZK,20260507,155200,20.62,20.62,20.62,20.62
USDCZK,20260507,155300,20.62,20.62,20.62,20.62
USDCZK,20260507,155400,20.62,20.62,20.62,20.62
USDCZK,20260507,155500,20.62,20.62,20.62,20.62
USDCZK,20260507,155600,20.62,20.62,20.62,20.62
USDCZK,20260507,155700,20.62,20.62,20.62,20.62
USDCZK,20260507,155800,20.62,20.62,20.62,20.62
USDCZK,20260507,155900,20.62,20.62,20.62,20.62
USDCZK,20260507,160000,20.62,20.62,20.62,20.62
USDCZK,20260507,160100,20.62,20.62,20.62,20.62
USDCZK,20260507,160200,20.62,20.62,20.62,20.62
USDCZK,20260507,160300,20.62,20.62,20.62,20.62
USDCZK,20260507,160400,20.62,20.62,20.62,20.62
USDCZK,20260507,160500,20.63,20.63,20.63,20.63
USDCZK,20260507,160600,20.63,20.63,20.63,20.63
USDCZK,20260507,160700,20.63,20.63,20.62,20.62
USDCZK,20260507,160800,20.62,20.62,20.62,20.62
USDCZK,20260507,160900,20.62,20.62,20.62,20.62
USDCZK,20260507,161000,20.62,20.62,20.62,20.62
USDCZK,20260507,161100,20.62,20.62,20.62,20.62
USDCZK,20260507,161200,20.62,20.62,20.62,20.62
USDCZK,20260507,161300,20.62,20.62,20.62,20.62
USDCZK,20260507,161400,20.62,20.62,20.62,20.62
USDCZK,20260507,161500,20.62,20.62,20.62,20.62
USDCZK,20260507,161600,20.62,20.62,20.62,20.62
USDCZK,20260507,161700,20.62,20.62,20.62,20.62
USDCZK,20260507,161800,20.62,20.62,20.62,20.62
USDCZK,20260507,161900,20.62,20.62,20.62,20.62
USDCZK,20260507,162000,20.62,20.62,20.62,20.62
USDCZK,20260507,162100,20.62,20.62,20.62,20.62
USDCZK,20260507,162200,20.62,20.62,20.62,20.62
USDCZK,20260507,162300,20.62,20.62,20.62,20.62
USDCZK,20260507,162400,20.62,20.62,20.62,20.62
USDCZK,20260507,162500,20.62,20.62,20.62,20.62
USDCZK,20260507,162600,20.62,20.62,20.62,20.62
USDCZK,20260507,162700,20.62,20.62,20.62,20.62
USDCZK,20260507,162800,20.62,20.62,20.62,20.62
USDCZK,20260507,162900,20.62,20.62,20.62,20.62
USDCZK,20260507,163000,20.62,20.62,20.62,20.62
USDCZK,20260507,163100,20.62,20.62,20.62,20.62
USDCZK,20260507,163200,20.62,20.62,20.62,20.62
USDCZK,20260507,163300,20.62,20.62,20.62,20.62
USDCZK,20260507,163400,20.62,20.62,20.62,20.62
USDCZK,20260507,163500,20.62,20.62,20.62,20.62
USDCZK,20260507,163600,20.62,20.62,20.62,20.62
USDCZK,20260507,163700,20.63,20.63,20.63,20.63
USDCZK,20260507,163800,20.63,20.63,20.63,20.63
USDCZK,20260507,163900,20.63,20.63,20.63,20.63
USDCZK,20260507,164000,20.63,20.63,20.63,20.63
USDCZK,20260507,164100,20.63,20.63,20.63,20.63
USDCZK,20260507,164200,20.63,20.63,20.63,20.63
USDCZK,20260507,164300,20.63,20.63,20.63,20.63
USDCZK,20260507,164400,20.63,20.63,20.63,20.63
USDCZK,20260507,164500,20.63,20.63,20.63,20.63
USDCZK,20260507,164600,20.63,20.63,20.63,20.63
USDCZK,20260507,164700,20.63,20.63,20.63,20.63
USDCZK,20260507,164800,20.63,20.63,20.63,20.63
USDCZK,20260507,164900,20.63,20.63,20.63,20.63
USDCZK,20260507,165000,20.63,20.63,20.63,20.63
USDCZK,20260507,165100,20.63,20.63,20.63,20.63
USDCZK,20260507,165200,20.63,20.63,20.63,20.63
USDCZK,20260507,165300,20.63,20.63,20.63,20.63
USDCZK,20260507,165400,20.63,20.63,20.63,20.63
USDCZK,20260507,165500,20.63,20.63,20.63,20.63
USDCZK,20260507,165600,20.63,20.63,20.63,20.63
USDCZK,20260507,165700,20.63,20.63,20.63,20.63
USDCZK,20260507,165800,20.63,20.63,20.60,20.60
USDCZK,20260507,165900,20.60,20.60,20.60,20.60
USDCZK,20260507,170000,20.60,20.60,20.60,20.60
USDCZK,20260507,170100,20.60,20.60,20.60,20.60
USDCZK,20260507,170200,20.60,20.60,20.60,20.60
USDCZK,20260507,170300,20.60,20.60,20.60,20.60
USDCZK,20260507,170400,20.60,20.60,20.60,20.60
USDCZK,20260507,170500,20.60,20.60,20.60,20.60
USDCZK,20260507,170600,20.60,20.60,20.60,20.60
USDCZK,20260507,170700,20.60,20.60,20.60,20.60
USDCZK,20260507,170800,20.60,20.60,20.60,20.60
USDCZK,20260507,170900,20.60,20.60,20.60,20.60
USDCZK,20260507,171000,20.60,20.60,20.60,20.60
USDCZK,20260507,171100,20.60,20.60,20.60,20.60
USDCZK,20260507,171200,20.60,20.60,20.60,20.60
USDCZK,20260507,171300,20.60,20.60,20.60,20.60
USDCZK,20260507,171400,20.60,20.60,20.60,20.60
USDCZK,20260507,171500,20.60,20.60,20.60,20.60
USDCZK,20260507,171600,20.60,20.60,20.60,20.60
USDCZK,20260507,171700,20.60,20.60,20.60,20.60
USDCZK,20260507,171800,20.60,20.60,20.60,20.60
USDCZK,20260507,171900,20.60,20.60,20.60,20.60
USDCZK,20260507,172000,20.60,20.60,20.60,20.60
USDCZK,20260507,172100,20.60,20.60,20.60,20.60
USDCZK,20260507,172200,20.60,20.60,20.60,20.60
USDCZK,20260507,172300,20.60,20.60,20.60,20.60
USDCZK,20260507,172400,20.60,20.60,20.60,20.60
USDCZK,20260507,172500,20.61,20.61,20.61,20.61
USDCZK,20260507,172600,20.61,20.61,20.61,20.61
USDCZK,20260507,172700,20.61,20.62,20.61,20.62
USDCZK,20260507,172800,20.62,20.62,20.62,20.62
USDCZK,20260507,172900,20.62,20.62,20.62,20.62
USDCZK,20260507,173000,20.63,20.63,20.63,20.63
USDCZK,20260507,173100,20.63,20.63,20.63,20.63
USDCZK,20260507,173200,20.63,20.63,20.63,20.63
USDCZK,20260507,173300,20.63,20.63,20.63,20.63
USDCZK,20260507,173400,20.63,20.63,20.63,20.63
USDCZK,20260507,173500,20.63,20.63,20.63,20.63
USDCZK,20260507,173600,20.63,20.63,20.63,20.63
USDCZK,20260507,173700,20.63,20.63,20.63,20.63
USDCZK,20260507,173800,20.63,20.63,20.63,20.63
USDCZK,20260507,173900,20.63,20.63,20.63,20.63
USDCZK,20260507,174000,20.63,20.63,20.63,20.63
USDCZK,20260507,174100,20.63,20.63,20.63,20.63
USDCZK,20260507,174200,20.63,20.63,20.63,20.63
USDCZK,20260507,174300,20.63,20.63,20.63,20.63
USDCZK,20260507,174400,20.63,20.63,20.63,20.63
USDCZK,20260507,174500,20.63,20.63,20.63,20.63
USDCZK,20260507,174600,20.63,20.63,20.63,20.63
USDCZK,20260507,174700,20.63,20.63,20.63,20.63
USDCZK,20260507,174800,20.63,20.63,20.63,20.63
USDCZK,20260507,174900,20.63,20.63,20.63,20.63
USDCZK,20260507,175000,20.63,20.63,20.63,20.63
USDCZK,20260507,175100,20.63,20.63,20.63,20.63
USDCZK,20260507,175200,20.63,20.63,20.63,20.63
USDCZK,20260507,175300,20.63,20.63,20.63,20.63
USDCZK,20260507,175400,20.63,20.63,20.63,20.63
USDCZK,20260507,175500,20.63,20.63,20.63,20.63
USDCZK,20260507,175600,20.63,20.63,20.63,20.63
USDCZK,20260507,175700,20.63,20.63,20.63,20.63
USDCZK,20260507,175800,20.63,20.63,20.63,20.63
USDCZK,20260507,175900,20.63,20.63,20.63,20.63
USDCZK,20260507,180000,20.63,20.63,20.63,20.63
USDCZK,20260507,180100,20.63,20.63,20.63,20.63
USDCZK,20260507,180200,20.63,20.63,20.63,20.63
USDCZK,20260507,180300,20.63,20.63,20.63,20.63
USDCZK,20260507,180400,20.63,20.63,20.63,20.63
USDCZK,20260507,180500,20.63,20.63,20.63,20.63
USDCZK,20260507,180600,20.63,20.63,20.63,20.63
USDCZK,20260507,180700,20.63,20.63,20.63,20.63
USDCZK,20260507,180800,20.63,20.63,20.63,20.63
USDCZK,20260507,180900,20.63,20.63,20.63,20.63
USDCZK,20260507,181000,20.63,20.63,20.63,20.63
USDCZK,20260507,181100,20.63,20.63,20.63,20.63
USDCZK,20260507,181200,20.63,20.63,20.63,20.63
USDCZK,20260507,181300,20.63,20.64,20.63,20.64
USDCZK,20260507,181400,20.64,20.64,20.64,20.64
USDCZK,20260507,181500,20.64,20.64,20.64,20.64
USDCZK,20260507,181600,20.65,20.65,20.65,20.65
USDCZK,20260507,181700,20.65,20.65,20.65,20.65
USDCZK,20260507,181800,20.65,20.65,20.65,20.65
USDCZK,20260507,181900,20.65,20.65,20.65,20.65
USDCZK,20260507,182000,20.65,20.65,20.65,20.65
USDCZK,20260507,182100,20.65,20.65,20.65,20.65
USDCZK,20260507,182200,20.65,20.65,20.65,20.65
USDCZK,20260507,182300,20.65,20.65,20.65,20.65
USDCZK,20260507,182400,20.65,20.65,20.65,20.65
USDCZK,20260507,182500,20.65,20.65,20.65,20.65
USDCZK,20260507,182600,20.65,20.65,20.65,20.65
USDCZK,20260507,182700,20.65,20.65,20.65,20.65
USDCZK,20260507,182800,20.65,20.65,20.65,20.65
USDCZK,20260507,182900,20.65,20.65,20.65,20.65
USDCZK,20260507,183000,20.65,20.65,20.65,20.65
USDCZK,20260507,183100,20.65,20.65,20.65,20.65
USDCZK,20260507,183200,20.65,20.65,20.65,20.65
USDCZK,20260507,183300,20.65,20.65,20.65,20.65
USDCZK,20260507,183400,20.65,20.65,20.65,20.65
USDCZK,20260507,183500,20.65,20.65,20.65,20.65
USDCZK,20260507,183600,20.65,20.65,20.65,20.65
USDCZK,20260507,183700,20.65,20.65,20.65,20.65
USDCZK,20260507,183800,20.65,20.65,20.65,20.65
USDCZK,20260507,183900,20.65,20.65,20.65,20.65
USDCZK,20260507,184000,20.65,20.65,20.65,20.65
USDCZK,20260507,184100,20.65,20.65,20.65,20.65
USDCZK,20260507,184200,20.65,20.65,20.65,20.65
USDCZK,20260507,184300,20.65,20.65,20.65,20.65
USDCZK,20260507,184400,20.65,20.65,20.65,20.65
USDCZK,20260507,184500,20.65,20.65,20.65,20.65
USDCZK,20260507,184600,20.65,20.65,20.65,20.65
USDCZK,20260507,184700,20.65,20.65,20.65,20.65
USDCZK,20260507,184800,20.65,20.65,20.65,20.65
USDCZK,20260507,184900,20.65,20.65,20.65,20.65
USDCZK,20260507,185000,20.65,20.65,20.65,20.65
USDCZK,20260507,185100,20.65,20.65,20.65,20.65
USDCZK,20260507,185200,20.65,20.65,20.65,20.65
USDCZK,20260507,185300,20.65,20.65,20.65,20.65
USDCZK,20260507,185400,20.65,20.65,20.65,20.65
USDCZK,20260507,185500,20.65,20.65,20.65,20.65
USDCZK,20260507,185600,20.65,20.65,20.65,20.65
USDCZK,20260507,185700,20.65,20.65,20.65,20.65
USDCZK,20260507,185800,20.65,20.65,20.65,20.65
USDCZK,20260507,185900,20.65,20.65,20.65,20.65
USDCZK,20260507,190000,20.65,20.65,20.65,20.65
USDCZK,20260507,190100,20.65,20.65,20.65,20.65
USDCZK,20260507,190200,20.65,20.65,20.65,20.65
USDCZK,20260507,190300,20.65,20.65,20.65,20.65
USDCZK,20260507,190400,20.65,20.65,20.65,20.65
USDCZK,20260507,190500,20.65,20.65,20.65,20.65
USDCZK,20260507,190600,20.65,20.65,20.65,20.65
USDCZK,20260507,190700,20.65,20.65,20.65,20.65
USDCZK,20260507,190800,20.65,20.65,20.65,20.65
USDCZK,20260507,190900,20.65,20.65,20.65,20.65
USDCZK,20260507,191000,20.66,20.66,20.66,20.66
USDCZK,20260507,191100,20.66,20.66,20.66,20.66
USDCZK,20260507,191200,20.66,20.66,20.66,20.66
USDCZK,20260507,191300,20.66,20.66,20.66,20.66
USDCZK,20260507,191400,20.66,20.66,20.66,20.66
USDCZK,20260507,191500,20.66,20.66,20.66,20.66
USDCZK,20260507,191600,20.66,20.66,20.66,20.66
USDCZK,20260507,191700,20.66,20.66,20.66,20.66
USDCZK,20260507,191800,20.66,20.66,20.66,20.66
USDCZK,20260507,191900,20.66,20.66,20.66,20.66
USDCZK,20260507,192000,20.66,20.66,20.66,20.66
USDCZK,20260507,192100,20.66,20.66,20.66,20.66
USDCZK,20260507,192200,20.66,20.66,20.66,20.66
USDCZK,20260507,192300,20.66,20.66,20.66,20.66
USDCZK,20260507,192400,20.66,20.66,20.66,20.66
USDCZK,20260507,192500,20.66,20.66,20.66,20.66
USDCZK,20260507,192600,20.65,20.66,20.65,20.66
USDCZK,20260507,192700,20.67,20.67,20.67,20.67
USDCZK,20260507,192800,20.67,20.67,20.67,20.67
USDCZK,20260507,192900,20.67,20.67,20.67,20.67
USDCZK,20260507,193000,20.67,20.68,20.67,20.68
USDCZK,20260507,193100,20.68,20.68,20.68,20.68
USDCZK,20260507,193200,20.68,20.68,20.68,20.68
USDCZK,20260507,193300,20.68,20.68,20.68,20.68
USDCZK,20260507,193400,20.69,20.69,20.69,20.69
USDCZK,20260507,193500,20.69,20.69,20.69,20.69
USDCZK,20260507,193600,20.69,20.69,20.69,20.69
USDCZK,20260507,193700,20.69,20.70,20.69,20.70
USDCZK,20260507,193800,20.70,20.70,20.69,20.69
USDCZK,20260507,193900,20.69,20.69,20.69,20.69
USDCZK,20260507,194000,20.69,20.69,20.69,20.69
USDCZK,20260507,194100,20.68,20.68,20.68,20.68
USDCZK,20260507,194200,20.68,20.68,20.68,20.68
USDCZK,20260507,194300,20.68,20.68,20.68,20.68
USDCZK,20260507,194400,20.68,20.68,20.68,20.68
USDCZK,20260507,194500,20.68,20.68,20.68,20.68
USDCZK,20260507,194600,20.68,20.68,20.68,20.68
USDCZK,20260507,194700,20.68,20.68,20.68,20.68
USDCZK,20260507,194800,20.68,20.68,20.68,20.68
USDCZK,20260507,194900,20.68,20.68,20.68,20.68
USDCZK,20260507,195000,20.68,20.68,20.68,20.68
USDCZK,20260507,195100,20.68,20.68,20.68,20.68
USDCZK,20260507,195200,20.68,20.68,20.68,20.68
USDCZK,20260507,195300,20.68,20.68,20.68,20.68
USDCZK,20260507,195400,20.68,20.68,20.68,20.68
USDCZK,20260507,195500,20.68,20.68,20.68,20.68
USDCZK,20260507,195600,20.68,20.68,20.68,20.68
USDCZK,20260507,195700,20.68,20.68,20.68,20.68
USDCZK,20260507,195800,20.67,20.67,20.67,20.67
USDCZK,20260507,195900,20.67,20.67,20.67,20.67
USDCZK,20260507,200000,20.67,20.67,20.67,20.67
USDCZK,20260507,200100,20.67,20.67,20.67,20.67
USDCZK,20260507,200200,20.67,20.67,20.67,20.67
USDCZK,20260507,200300,20.67,20.67,20.67,20.67
USDCZK,20260507,200400,20.67,20.67,20.67,20.67
USDCZK,20260507,200500,20.67,20.67,20.67,20.67
USDCZK,20260507,200600,20.67,20.67,20.67,20.67
USDCZK,20260507,200700,20.67,20.67,20.67,20.67
USDCZK,20260507,200800,20.67,20.67,20.67,20.67
USDCZK,20260507,200900,20.67,20.67,20.67,20.67
USDCZK,20260507,201000,20.67,20.67,20.67,20.67
USDCZK,20260507,201100,20.67,20.67,20.67,20.67
USDCZK,20260507,201200,20.67,20.67,20.67,20.67
USDCZK,20260507,201300,20.67,20.67,20.67,20.67
USDCZK,20260507,201400,20.67,20.67,20.67,20.67
USDCZK,20260507,201500,20.67,20.67,20.67,20.67
USDCZK,20260507,201600,20.67,20.67,20.67,20.67
USDCZK,20260507,201700,20.67,20.67,20.67,20.67
USDCZK,20260507,201800,20.67,20.67,20.67,20.67
USDCZK,20260507,201900,20.67,20.67,20.67,20.67
USDCZK,20260507,202000,20.67,20.67,20.67,20.67
USDCZK,20260507,202100,20.67,20.67,20.67,20.67
USDCZK,20260507,202200,20.67,20.67,20.67,20.67
USDCZK,20260507,202300,20.67,20.67,20.67,20.67
USDCZK,20260507,202400,20.67,20.67,20.67,20.67
USDCZK,20260507,202500,20.67,20.67,20.67,20.67
USDCZK,20260507,202600,20.67,20.67,20.67,20.67
USDCZK,20260507,202700,20.67,20.67,20.67,20.67
USDCZK,20260507,202800,20.67,20.67,20.67,20.67
USDCZK,20260507,202900,20.67,20.67,20.67,20.67
USDCZK,20260507,203000,20.67,20.67,20.67,20.67
USDCZK,20260507,203100,20.67,20.67,20.67,20.67
USDCZK,20260507,203200,20.67,20.67,20.67,20.67
USDCZK,20260507,203300,20.67,20.67,20.67,20.67
USDCZK,20260507,203400,20.67,20.67,20.67,20.67
USDCZK,20260507,203500,20.67,20.67,20.67,20.67
USDCZK,20260507,203600,20.67,20.67,20.67,20.67
USDCZK,20260507,203700,20.67,20.67,20.67,20.67
USDCZK,20260507,203800,20.67,20.67,20.67,20.67
USDCZK,20260507,203900,20.67,20.67,20.67,20.67
USDCZK,20260507,204000,20.67,20.67,20.67,20.67
USDCZK,20260507,204100,20.67,20.67,20.67,20.67
USDCZK,20260507,204200,20.67,20.67,20.67,20.67
USDCZK,20260507,204300,20.67,20.67,20.67,20.67
USDCZK,20260507,204400,20.67,20.67,20.67,20.67
USDCZK,20260507,204500,20.67,20.69,20.67,20.69
USDCZK,20260507,204600,20.69,20.69,20.69,20.69
USDCZK,20260507,204700,20.69,20.69,20.69,20.69
USDCZK,20260507,204800,20.69,20.69,20.69,20.69
USDCZK,20260507,204900,20.69,20.69,20.69,20.69
USDCZK,20260507,205000,20.69,20.69,20.69,20.69
USDCZK,20260507,205100,20.69,20.69,20.69,20.69
USDCZK,20260507,205200,20.69,20.69,20.69,20.69
USDCZK,20260507,205300,20.69,20.69,20.69,20.69
USDCZK,20260507,205400,20.69,20.69,20.69,20.69
USDCZK,20260507,205500,20.69,20.69,20.68,20.68
USDCZK,20260507,205600,20.68,20.68,20.68,20.68
USDCZK,20260507,205700,20.68,20.68,20.68,20.68
USDCZK,20260507,205800,20.68,20.68,20.68,20.68
USDCZK,20260507,205900,20.68,20.68,20.68,20.68
USDCZK,20260507,210000,20.68,20.68,20.68,20.68
USDCZK,20260507,210100,20.67,20.67,20.67,20.67
USDCZK,20260507,210200,20.67,20.67,20.67,20.67
USDCZK,20260507,210300,20.67,20.68,20.67,20.68
USDCZK,20260507,210400,20.68,20.68,20.68,20.68
USDCZK,20260507,210500,20.67,20.67,20.67,20.67
USDCZK,20260507,210600,20.67,20.67,20.67,20.67
USDCZK,20260507,210700,20.67,20.67,20.67,20.67
USDCZK,20260507,210800,20.67,20.67,20.66,20.66
USDCZK,20260507,210900,20.66,20.66,20.66,20.66
USDCZK,20260507,211000,20.66,20.66,20.66,20.66
USDCZK,20260507,211100,20.66,20.66,20.66,20.66
USDCZK,20260507,211200,20.66,20.66,20.66,20.66
USDCZK,20260507,211300,20.66,20.66,20.66,20.66
USDCZK,20260507,211400,20.66,20.66,20.66,20.66
USDCZK,20260507,211500,20.66,20.66,20.66,20.66
USDCZK,20260507,211600,20.66,20.66,20.66,20.66
USDCZK,20260507,211700,20.66,20.66,20.66,20.66
USDCZK,20260507,211800,20.67,20.67,20.67,20.67
USDCZK,20260507,211900,20.67,20.67,20.67,20.67
USDCZK,20260507,212000,20.68,20.68,20.68,20.68
USDCZK,20260507,212100,20.68,20.68,20.68,20.68
USDCZK,20260507,212200,20.68,20.68,20.68,20.68
USDCZK,20260507,212300,20.68,20.68,20.68,20.68
USDCZK,20260507,212400,20.68,20.68,20.68,20.68
USDCZK,20260507,212500,20.68,20.69,20.68,20.69
USDCZK,20260507,212600,20.69,20.69,20.69,20.69
USDCZK,20260507,212700,20.69,20.69,20.69,20.69
USDCZK,20260507,212800,20.69,20.69,20.68,20.68
USDCZK,20260507,212900,20.68,20.68,20.68,20.68
USDCZK,20260507,213000,20.68,20.68,20.68,20.68
USDCZK,20260507,213100,20.68,20.68,20.68,20.68
USDCZK,20260507,213200,20.68,20.68,20.68,20.68
USDCZK,20260507,213300,20.68,20.68,20.68,20.68
USDCZK,20260507,213400,20.68,20.68,20.68,20.68
USDCZK,20260507,213500,20.68,20.68,20.68,20.68
USDCZK,20260507,213600,20.68,20.68,20.68,20.68
USDCZK,20260507,213700,20.68,20.68,20.68,20.68
USDCZK,20260507,213800,20.68,20.68,20.68,20.68
USDCZK,20260507,213900,20.68,20.68,20.68,20.68
USDCZK,20260507,214000,20.68,20.68,20.68,20.68
USDCZK,20260507,214100,20.68,20.68,20.68,20.68
USDCZK,20260507,214200,20.68,20.68,20.68,20.68
USDCZK,20260507,214300,20.68,20.68,20.68,20.68
USDCZK,20260507,214400,20.68,20.68,20.68,20.68
USDCZK,20260507,214500,20.68,20.68,20.68,20.68
USDCZK,20260507,214600,20.68,20.68,20.68,20.68
USDCZK,20260507,214700,20.68,20.68,20.68,20.68
USDCZK,20260507,214800,20.68,20.68,20.68,20.68
USDCZK,20260507,214900,20.68,20.68,20.68,20.68
USDCZK,20260507,215000,20.68,20.68,20.68,20.68
USDCZK,20260507,215100,20.68,20.68,20.68,20.68
USDCZK,20260507,215200,20.68,20.68,20.68,20.68
USDCZK,20260507,215300,20.69,20.69,20.69,20.69
USDCZK,20260507,215400,20.69,20.69,20.69,20.69
USDCZK,20260507,215500,20.69,20.69,20.69,20.69
USDCZK,20260507,215600,20.69,20.69,20.69,20.69
USDCZK,20260507,215700,20.69,20.69,20.69,20.69
USDCZK,20260507,215800,20.69,20.69,20.69,20.69
USDCZK,20260507,215900,20.69,20.69,20.69,20.69
USDCZK,20260507,220000,20.69,20.69,20.69,20.69
USDCZK,20260507,220100,20.69,20.69,20.69,20.69
USDCZK,20260507,220200,20.69,20.69,20.69,20.69
USDCZK,20260507,220300,20.69,20.69,20.69,20.69
USDCZK,20260507,220400,20.69,20.69,20.69,20.69
USDCZK,20260507,220500,20.69,20.69,20.69,20.69
USDCZK,20260507,220600,20.69,20.69,20.69,20.69
USDCZK,20260507,220700,20.69,20.69,20.69,20.69
USDCZK,20260507,220800,20.69,20.69,20.69,20.69
USDCZK,20260507,220900,20.69,20.69,20.69,20.69
USDCZK,20260507,221000,20.69,20.69,20.69,20.69
USDCZK,20260507,221100,20.69,20.69,20.69,20.69
USDCZK,20260507,221200,20.69,20.69,20.69,20.69
USDCZK,20260507,221300,20.69,20.69,20.69,20.69
USDCZK,20260507,221400,20.69,20.69,20.69,20.69
USDCZK,20260507,221500,20.69,20.69,20.69,20.69
USDCZK,20260507,221600,20.69,20.69,20.69,20.69
USDCZK,20260507,221700,20.69,20.69,20.69,20.69
USDCZK,20260507,221800,20.69,20.69,20.69,20.69
USDCZK,20260507,221900,20.69,20.69,20.69,20.69
USDCZK,20260507,222000,20.69,20.69,20.69,20.69
USDCZK,20260507,222100,20.69,20.69,20.69,20.69
USDCZK,20260507,222200,20.69,20.69,20.69,20.69
USDCZK,20260507,222300,20.69,20.69,20.69,20.69
USDCZK,20260507,222400,20.69,20.69,20.69,20.69
USDCZK,20260507,222500,20.69,20.69,20.69,20.69
USDCZK,20260507,222600,20.69,20.69,20.69,20.69
USDCZK,20260507,222700,20.69,20.69,20.69,20.69
USDCZK,20260507,222800,20.69,20.69,20.69,20.69
USDCZK,20260507,222900,20.69,20.69,20.69,20.69
USDCZK,20260507,223000,20.69,20.69,20.69,20.69
USDCZK,20260507,223100,20.70,20.70,20.70,20.70
USDCZK,20260507,223200,20.70,20.70,20.70,20.70
USDCZK,20260507,223300,20.70,20.70,20.70,20.70
USDCZK,20260507,223400,20.70,20.70,20.70,20.70
USDCZK,20260507,223500,20.70,20.70,20.70,20.70
USDCZK,20260507,223600,20.70,20.70,20.70,20.70
USDCZK,20260507,223700,20.70,20.70,20.70,20.70
USDCZK,20260507,223800,20.70,20.70,20.70,20.70
USDCZK,20260507,223900,20.70,20.70,20.70,20.70
USDCZK,20260507,224000,20.70,20.70,20.70,20.70
USDCZK,20260507,224100,20.70,20.70,20.70,20.70
USDCZK,20260507,224200,20.70,20.70,20.70,20.70
USDCZK,20260507,224300,20.70,20.70,20.70,20.70
USDCZK,20260507,224400,20.70,20.70,20.70,20.70
USDCZK,20260507,224500,20.70,20.70,20.70,20.70
USDCZK,20260507,224600,20.70,20.70,20.70,20.70
USDCZK,20260507,224700,20.70,20.70,20.70,20.70
USDCZK,20260507,224800,20.70,20.71,20.70,20.71
USDCZK,20260507,224900,20.71,20.71,20.71,20.71
USDCZK,20260507,225000,20.71,20.71,20.71,20.71
USDCZK,20260507,225100,20.71,20.71,20.71,20.71
USDCZK,20260507,225200,20.71,20.71,20.71,20.71
USDCZK,20260507,225300,20.71,20.71,20.71,20.71
USDCZK,20260507,225400,20.71,20.71,20.71,20.71
USDCZK,20260507,225500,20.71,20.71,20.71,20.71
USDCZK,20260507,225600,20.71,20.71,20.71,20.71
USDCZK,20260507,225700,20.71,20.71,20.71,20.71
USDCZK,20260507,225800,20.71,20.71,20.71,20.71
USDCZK,20260507,225900,20.71,20.71,20.71,20.71
USDCZK,20260507,230000,20.71,20.71,20.71,20.71
USDCZK,20260507,230100,20.71,20.71,20.71,20.71
USDCZK,20260507,230200,20.71,20.71,20.71,20.71
USDCZK,20260507,230300,20.71,20.71,20.71,20.71
USDCZK,20260507,230400,20.71,20.71,20.71,20.71
USDCZK,20260507,230500,20.71,20.71,20.71,20.71
USDCZK,20260507,230600,20.71,20.71,20.71,20.71
USDCZK,20260507,230700,20.71,20.71,20.71,20.71
USDCZK,20260507,230800,20.71,20.71,20.71,20.71
USDCZK,20260507,230900,20.71,20.71,20.71,20.71
USDCZK,20260507,231000,20.71,20.71,20.71,20.71
USDCZK,20260507,231100,20.71,20.71,20.71,20.71
USDCZK,20260507,231200,20.71,20.71,20.71,20.71
USDCZK,20260507,231300,20.71,20.71,20.71,20.71
USDCZK,20260507,231400,20.71,20.71,20.71,20.71
USDCZK,20260507,231500,20.71,20.71,20.71,20.71
USDCZK,20260507,231600,20.71,20.71,20.71,20.71
USDCZK,20260507,231700,20.71,20.71,20.71,20.71
USDCZK,20260507,231800,20.71,20.71,20.71,20.71
USDCZK,20260507,231900,20.71,20.71,20.71,20.71
USDCZK,20260507,232000,20.71,20.71,20.71,20.71
USDCZK,20260507,232100,20.71,20.71,20.71,20.71
USDCZK,20260507,232200,20.71,20.71,20.71,20.71
USDCZK,20260507,232300,20.71,20.71,20.71,20.71
USDCZK,20260507,232400,20.71,20.71,20.71,20.71
USDCZK,20260507,232500,20.71,20.71,20.71,20.71
USDCZK,20260507,232600,20.71,20.71,20.71,20.71
USDCZK,20260507,232700,20.71,20.71,20.71,20.71
USDCZK,20260507,232800,20.71,20.71,20.71,20.71
USDCZK,20260507,232900,20.71,20.71,20.71,20.71
USDCZK,20260507,233000,20.71,20.71,20.71,20.71
USDCZK,20260507,233100,20.71,20.71,20.71,20.71
USDCZK,20260507,233200,20.71,20.71,20.71,20.71
USDCZK,20260507,233300,20.71,20.71,20.71,20.71
USDCZK,20260507,233400,20.71,20.71,20.71,20.71
USDCZK,20260507,233500,20.71,20.71,20.71,20.71
USDCZK,20260507,233600,20.71,20.71,20.71,20.71
USDCZK,20260507,233700,20.71,20.71,20.71,20.71
USDCZK,20260507,233800,20.71,20.71,20.71,20.71
USDCZK,20260507,233900,20.71,20.71,20.71,20.71
USDCZK,20260507,234000,20.71,20.71,20.71,20.71
USDCZK,20260507,234100,20.71,20.71,20.71,20.71
USDCZK,20260507,234200,20.71,20.71,20.71,20.71
USDCZK,20260507,234300,20.71,20.71,20.71,20.71
USDCZK,20260507,234400,20.71,20.71,20.71,20.71
USDCZK,20260507,234500,20.71,20.71,20.71,20.71
USDCZK,20260507,234600,20.71,20.71,20.71,20.71
USDCZK,20260507,234700,20.71,20.71,20.71,20.71
USDCZK,20260507,234800,20.71,20.71,20.71,20.71
USDCZK,20260507,234900,20.71,20.71,20.71,20.71
USDCZK,20260507,235000,20.71,20.71,20.71,20.71
USDCZK,20260507,235100,20.71,20.71,20.71,20.71
USDCZK,20260507,235200,20.71,20.71,20.71,20.71
USDCZK,20260507,235300,20.71,20.71,20.71,20.71
USDCZK,20260507,235400,20.71,20.71,20.71,20.71
USDCZK,20260507,235500,20.71,20.71,20.71,20.71
USDCZK,20260507,235600,20.71,20.71,20.71,20.71
USDCZK,20260507,235700,20.71,20.71,20.71,20.71
USDCZK,20260507,235800,20.71,20.71,20.71,20.71
USDCZK,20260507,235900,20.71,20.71,20.71,20.71
USDCZK,20260508,000000,20.71,20.71,20.71,20.71
USDDKK,20260507,000100,6.357,6.357,6.357,6.357
USDDKK,20260507,000200,6.357,6.357,6.357,6.357
USDDKK,20260507,000300,6.357,6.357,6.357,6.357
USDDKK,20260507,000400,6.357,6.357,6.357,6.357
USDDKK,20260507,000500,6.357,6.357,6.357,6.357
USDDKK,20260507,000600,6.357,6.357,6.357,6.357
USDDKK,20260507,000700,6.357,6.357,6.357,6.357
USDDKK,20260507,000800,6.357,6.357,6.357,6.357
USDDKK,20260507,000900,6.357,6.357,6.357,6.357
USDDKK,20260507,001000,6.357,6.357,6.357,6.357
USDDKK,20260507,001100,6.357,6.357,6.357,6.357
USDDKK,20260507,001200,6.357,6.357,6.357,6.357
USDDKK,20260507,001300,6.357,6.357,6.357,6.357
USDDKK,20260507,001400,6.357,6.357,6.357,6.357
USDDKK,20260507,001500,6.357,6.357,6.357,6.357
USDDKK,20260507,001600,6.357,6.357,6.357,6.357
USDDKK,20260507,001700,6.357,6.357,6.357,6.357
USDDKK,20260507,001800,6.357,6.357,6.357,6.357
USDDKK,20260507,001900,6.357,6.357,6.357,6.357
USDDKK,20260507,002000,6.357,6.357,6.357,6.357
USDDKK,20260507,002100,6.357,6.357,6.357,6.357
USDDKK,20260507,002200,6.357,6.357,6.357,6.357
USDDKK,20260507,002300,6.357,6.357,6.357,6.357
USDDKK,20260507,002400,6.357,6.357,6.357,6.357
USDDKK,20260507,002500,6.357,6.357,6.357,6.357
USDDKK,20260507,002600,6.357,6.357,6.357,6.357
USDDKK,20260507,002700,6.357,6.357,6.357,6.357
USDDKK,20260507,002800,6.357,6.357,6.357,6.357
USDDKK,20260507,002900,6.357,6.357,6.357,6.357
USDDKK,20260507,003000,6.357,6.357,6.357,6.357
USDDKK,20260507,003100,6.357,6.357,6.357,6.357
USDDKK,20260507,003200,6.357,6.357,6.357,6.357
USDDKK,20260507,003300,6.357,6.357,6.357,6.357
USDDKK,20260507,003400,6.357,6.357,6.357,6.357
USDDKK,20260507,003500,6.357,6.357,6.357,6.357
USDDKK,20260507,003600,6.357,6.357,6.357,6.357
USDDKK,20260507,003700,6.357,6.357,6.357,6.357
USDDKK,20260507,003800,6.357,6.357,6.357,6.357
USDDKK,20260507,003900,6.357,6.357,6.357,6.357
USDDKK,20260507,004000,6.357,6.357,6.357,6.357
USDDKK,20260507,004100,6.357,6.357,6.357,6.357
USDDKK,20260507,004200,6.357,6.357,6.357,6.357
USDDKK,20260507,004300,6.357,6.357,6.357,6.357
USDDKK,20260507,004400,6.357,6.357,6.357,6.357
USDDKK,20260507,004500,6.357,6.357,6.357,6.357
USDDKK,20260507,004600,6.357,6.357,6.357,6.357
USDDKK,20260507,004700,6.357,6.357,6.357,6.357
USDDKK,20260507,004800,6.357,6.357,6.357,6.357
USDDKK,20260507,004900,6.357,6.357,6.357,6.357
USDDKK,20260507,005000,6.358,6.358,6.358,6.358
USDDKK,20260507,005100,6.358,6.358,6.358,6.358
USDDKK,20260507,005200,6.358,6.358,6.358,6.358
USDDKK,20260507,005300,6.358,6.358,6.358,6.358
USDDKK,20260507,005400,6.358,6.358,6.358,6.358
USDDKK,20260507,005500,6.358,6.358,6.358,6.358
USDDKK,20260507,005600,6.358,6.358,6.358,6.358
USDDKK,20260507,005700,6.358,6.358,6.358,6.358
USDDKK,20260507,005800,6.358,6.358,6.358,6.358
USDDKK,20260507,005900,6.358,6.358,6.358,6.358
USDDKK,20260507,010000,6.358,6.358,6.358,6.358
USDDKK,20260507,010100,6.358,6.358,6.358,6.358
USDDKK,20260507,010200,6.358,6.358,6.358,6.358
USDDKK,20260507,010300,6.358,6.358,6.357,6.357
USDDKK,20260507,010400,6.357,6.357,6.357,6.357
USDDKK,20260507,010500,6.357,6.357,6.357,6.357
USDDKK,20260507,010600,6.357,6.357,6.357,6.357
USDDKK,20260507,010700,6.357,6.357,6.357,6.357
USDDKK,20260507,010800,6.357,6.357,6.357,6.357
USDDKK,20260507,010900,6.357,6.357,6.357,6.357
USDDKK,20260507,011000,6.357,6.357,6.357,6.357
USDDKK,20260507,011100,6.357,6.357,6.357,6.357
USDDKK,20260507,011200,6.357,6.357,6.357,6.357
USDDKK,20260507,011300,6.357,6.357,6.357,6.357
USDDKK,20260507,011400,6.357,6.357,6.357,6.357
USDDKK,20260507,011500,6.357,6.357,6.357,6.357
USDDKK,20260507,011600,6.357,6.357,6.357,6.357
USDDKK,20260507,011700,6.357,6.357,6.357,6.357
USDDKK,20260507,011800,6.357,6.357,6.357,6.357
USDDKK,20260507,011900,6.357,6.357,6.357,6.357
USDDKK,20260507,012000,6.357,6.357,6.357,6.357
USDDKK,20260507,012100,6.357,6.357,6.357,6.357
USDDKK,20260507,012200,6.357,6.357,6.357,6.357
USDDKK,20260507,012300,6.357,6.357,6.357,6.357
USDDKK,20260507,012400,6.357,6.357,6.357,6.357
USDDKK,20260507,012500,6.357,6.357,6.357,6.357
USDDKK,20260507,012600,6.357,6.357,6.357,6.357
USDDKK,20260507,012700,6.357,6.357,6.357,6.357
USDDKK,20260507,012800,6.357,6.357,6.357,6.357
USDDKK,20260507,012900,6.357,6.357,6.357,6.357
USDDKK,20260507,013000,6.357,6.357,6.357,6.357
USDDKK,20260507,013100,6.357,6.357,6.357,6.357
USDDKK,20260507,013200,6.357,6.357,6.357,6.357
USDDKK,20260507,013300,6.357,6.357,6.357,6.357
USDDKK,20260507,013400,6.357,6.357,6.357,6.357
USDDKK,20260507,013500,6.357,6.357,6.357,6.357
USDDKK,20260507,013600,6.357,6.357,6.357,6.357
USDDKK,20260507,013700,6.357,6.357,6.357,6.357
USDDKK,20260507,013800,6.357,6.357,6.357,6.357
USDDKK,20260507,013900,6.357,6.357,6.357,6.357
USDDKK,20260507,014000,6.357,6.357,6.357,6.357
USDDKK,20260507,014100,6.357,6.357,6.357,6.357
USDDKK,20260507,014200,6.357,6.357,6.357,6.357
USDDKK,20260507,014300,6.357,6.357,6.357,6.357
USDDKK,20260507,014400,6.357,6.357,6.357,6.357
USDDKK,20260507,014500,6.357,6.357,6.357,6.357
USDDKK,20260507,014600,6.357,6.357,6.357,6.357
USDDKK,20260507,014700,6.357,6.357,6.357,6.357
USDDKK,20260507,014800,6.357,6.357,6.357,6.357
USDDKK,20260507,014900,6.357,6.357,6.357,6.357
USDDKK,20260507,015000,6.357,6.357,6.357,6.357
USDDKK,20260507,015100,6.357,6.357,6.357,6.357
USDDKK,20260507,015200,6.357,6.357,6.357,6.357
USDDKK,20260507,015300,6.357,6.357,6.357,6.357
USDDKK,20260507,015400,6.357,6.357,6.357,6.357
USDDKK,20260507,015500,6.357,6.357,6.357,6.357
USDDKK,20260507,015600,6.357,6.357,6.357,6.357
USDDKK,20260507,015700,6.357,6.357,6.357,6.357
USDDKK,20260507,015800,6.357,6.357,6.357,6.357
USDDKK,20260507,015900,6.357,6.357,6.357,6.357
USDDKK,20260507,020000,6.357,6.357,6.357,6.357
USDDKK,20260507,020100,6.358,6.358,6.358,6.358
USDDKK,20260507,020200,6.358,6.358,6.357,6.357
USDDKK,20260507,020300,6.358,6.358,6.357,6.357
USDDKK,20260507,020400,6.357,6.357,6.357,6.357
USDDKK,20260507,020500,6.357,6.358,6.357,6.358
USDDKK,20260507,020600,6.358,6.358,6.358,6.358
USDDKK,20260507,020700,6.358,6.358,6.358,6.358
USDDKK,20260507,020800,6.358,6.358,6.358,6.358
USDDKK,20260507,020900,6.359,6.359,6.359,6.359
USDDKK,20260507,021000,6.359,6.359,6.359,6.359
USDDKK,20260507,021100,6.358,6.358,6.358,6.358
USDDKK,20260507,021200,6.358,6.358,6.357,6.357
USDDKK,20260507,021300,6.357,6.357,6.357,6.357
USDDKK,20260507,021400,6.357,6.357,6.356,6.356
USDDKK,20260507,021500,6.356,6.356,6.356,6.356
USDDKK,20260507,021600,6.356,6.356,6.356,6.356
USDDKK,20260507,021700,6.357,6.357,6.357,6.357
USDDKK,20260507,021800,6.357,6.357,6.357,6.357
USDDKK,20260507,021900,6.357,6.357,6.357,6.357
USDDKK,20260507,022000,6.357,6.357,6.357,6.357
USDDKK,20260507,022100,6.357,6.357,6.357,6.357
USDDKK,20260507,022200,6.357,6.357,6.357,6.357
USDDKK,20260507,022300,6.357,6.357,6.357,6.357
USDDKK,20260507,022400,6.357,6.357,6.357,6.357
USDDKK,20260507,022500,6.357,6.357,6.357,6.357
USDDKK,20260507,022600,6.357,6.358,6.357,6.358
USDDKK,20260507,022700,6.358,6.358,6.358,6.358
USDDKK,20260507,022800,6.358,6.358,6.358,6.358
USDDKK,20260507,022900,6.358,6.358,6.358,6.358
USDDKK,20260507,023000,6.358,6.358,6.358,6.358
USDDKK,20260507,023100,6.358,6.358,6.358,6.358
USDDKK,20260507,023200,6.358,6.358,6.358,6.358
USDDKK,20260507,023300,6.358,6.358,6.358,6.358
USDDKK,20260507,023400,6.358,6.358,6.358,6.358
USDDKK,20260507,023500,6.358,6.358,6.358,6.358
USDDKK,20260507,023600,6.358,6.358,6.358,6.358
USDDKK,20260507,023700,6.358,6.358,6.358,6.358
USDDKK,20260507,023800,6.358,6.358,6.358,6.358
USDDKK,20260507,023900,6.358,6.358,6.358,6.358
USDDKK,20260507,024000,6.358,6.358,6.358,6.358
USDDKK,20260507,024100,6.358,6.358,6.358,6.358
USDDKK,20260507,024200,6.358,6.358,6.358,6.358
USDDKK,20260507,024300,6.358,6.359,6.358,6.359
USDDKK,20260507,024400,6.359,6.359,6.359,6.359
USDDKK,20260507,024500,6.359,6.359,6.359,6.359
USDDKK,20260507,024600,6.359,6.359,6.359,6.359
USDDKK,20260507,024700,6.359,6.359,6.359,6.359
USDDKK,20260507,024800,6.359,6.359,6.359,6.359
USDDKK,20260507,024900,6.359,6.359,6.359,6.359
USDDKK,20260507,025000,6.359,6.359,6.359,6.359
USDDKK,20260507,025100,6.359,6.359,6.358,6.358
USDDKK,20260507,025200,6.358,6.358,6.358,6.358
USDDKK,20260507,025300,6.359,6.359,6.359,6.359
USDDKK,20260507,025400,6.359,6.359,6.359,6.359
USDDKK,20260507,025500,6.359,6.359,6.359,6.359
USDDKK,20260507,025600,6.359,6.359,6.359,6.359
USDDKK,20260507,025700,6.359,6.359,6.359,6.359
USDDKK,20260507,025800,6.359,6.359,6.359,6.359
USDDKK,20260507,025900,6.359,6.359,6.359,6.359
USDDKK,20260507,030000,6.359,6.359,6.359,6.359
USDDKK,20260507,030100,6.359,6.359,6.359,6.359
USDDKK,20260507,030200,6.359,6.359,6.359,6.359
USDDKK,20260507,030300,6.359,6.359,6.359,6.359
USDDKK,20260507,030400,6.359,6.359,6.359,6.359
USDDKK,20260507,030500,6.359,6.359,6.359,6.359
USDDKK,20260507,030600,6.359,6.359,6.359,6.359
USDDKK,20260507,030700,6.359,6.359,6.359,6.359
USDDKK,20260507,030800,6.359,6.359,6.358,6.358
USDDKK,20260507,030900,6.358,6.358,6.358,6.358
USDDKK,20260507,031000,6.358,6.358,6.358,6.358
USDDKK,20260507,031100,6.358,6.358,6.358,6.358
USDDKK,20260507,031200,6.358,6.358,6.358,6.358
USDDKK,20260507,031300,6.357,6.357,6.355,6.355
USDDKK,20260507,031400,6.355,6.355,6.355,6.355
USDDKK,20260507,031500,6.355,6.355,6.355,6.355
USDDKK,20260507,031600,6.355,6.355,6.355,6.355
USDDKK,20260507,031700,6.355,6.355,6.355,6.355
USDDKK,20260507,031800,6.355,6.355,6.355,6.355
USDDKK,20260507,031900,6.354,6.354,6.354,6.354
USDDKK,20260507,032000,6.354,6.355,6.354,6.355
USDDKK,20260507,032100,6.355,6.355,6.355,6.355
USDDKK,20260507,032200,6.355,6.355,6.355,6.355
USDDKK,20260507,032300,6.355,6.355,6.355,6.355
USDDKK,20260507,032400,6.354,6.354,6.354,6.354
USDDKK,20260507,032500,6.354,6.354,6.354,6.354
USDDKK,20260507,032600,6.354,6.354,6.354,6.354
USDDKK,20260507,032700,6.354,6.354,6.354,6.354
USDDKK,20260507,032800,6.354,6.354,6.354,6.354
USDDKK,20260507,032900,6.354,6.354,6.354,6.354
USDDKK,20260507,033000,6.354,6.354,6.354,6.354
USDDKK,20260507,033100,6.354,6.354,6.354,6.354
USDDKK,20260507,033200,6.354,6.354,6.354,6.354
USDDKK,20260507,033300,6.354,6.354,6.354,6.354
USDDKK,20260507,033400,6.354,6.354,6.354,6.354
USDDKK,20260507,033500,6.353,6.353,6.353,6.353
USDDKK,20260507,033600,6.353,6.353,6.353,6.353
USDDKK,20260507,033700,6.353,6.353,6.353,6.353
USDDKK,20260507,033800,6.353,6.353,6.352,6.352
USDDKK,20260507,033900,6.352,6.352,6.352,6.352
USDDKK,20260507,034000,6.352,6.352,6.352,6.352
USDDKK,20260507,034100,6.352,6.352,6.352,6.352
USDDKK,20260507,034200,6.351,6.351,6.351,6.351
USDDKK,20260507,034300,6.351,6.351,6.351,6.351
USDDKK,20260507,034400,6.351,6.351,6.351,6.351
USDDKK,20260507,034500,6.351,6.351,6.351,6.351
USDDKK,20260507,034600,6.351,6.351,6.351,6.351
USDDKK,20260507,034700,6.351,6.351,6.351,6.351
USDDKK,20260507,034800,6.351,6.351,6.351,6.351
USDDKK,20260507,034900,6.351,6.351,6.351,6.351
USDDKK,20260507,035000,6.351,6.351,6.351,6.351
USDDKK,20260507,035100,6.351,6.351,6.351,6.351
USDDKK,20260507,035200,6.351,6.351,6.351,6.351
USDDKK,20260507,035300,6.351,6.351,6.351,6.351
USDDKK,20260507,035400,6.351,6.351,6.351,6.351
USDDKK,20260507,035500,6.351,6.351,6.351,6.351
USDDKK,20260507,035600,6.351,6.351,6.351,6.351
USDDKK,20260507,035700,6.351,6.351,6.351,6.351
USDDKK,20260507,035800,6.352,6.352,6.352,6.352
USDDKK,20260507,035900,6.352,6.353,6.352,6.353
USDDKK,20260507,040000,6.353,6.353,6.353,6.353
USDDKK,20260507,040100,6.353,6.353,6.352,6.352
USDDKK,20260507,040200,6.352,6.352,6.352,6.352
USDDKK,20260507,040300,6.352,6.352,6.352,6.352
USDDKK,20260507,040400,6.352,6.352,6.352,6.352
USDDKK,20260507,040500,6.353,6.353,6.353,6.353
USDDKK,20260507,040600,6.353,6.354,6.353,6.354
USDDKK,20260507,040700,6.354,6.354,6.354,6.354
USDDKK,20260507,040800,6.354,6.354,6.354,6.354
USDDKK,20260507,040900,6.354,6.354,6.354,6.354
USDDKK,20260507,041000,6.354,6.354,6.354,6.354
USDDKK,20260507,041100,6.354,6.354,6.354,6.354
USDDKK,20260507,041200,6.354,6.354,6.354,6.354
USDDKK,20260507,041300,6.354,6.354,6.354,6.354
USDDKK,20260507,041400,6.354,6.354,6.354,6.354
USDDKK,20260507,041500,6.354,6.354,6.354,6.354
USDDKK,20260507,041600,6.354,6.354,6.354,6.354
USDDKK,20260507,041700,6.354,6.354,6.354,6.354
USDDKK,20260507,041800,6.354,6.354,6.354,6.354
USDDKK,20260507,041900,6.354,6.354,6.354,6.354
USDDKK,20260507,042000,6.354,6.354,6.354,6.354
USDDKK,20260507,042100,6.354,6.354,6.354,6.354
USDDKK,20260507,042200,6.354,6.354,6.354,6.354
USDDKK,20260507,042300,6.354,6.355,6.354,6.355
USDDKK,20260507,042400,6.355,6.355,6.355,6.355
USDDKK,20260507,042500,6.355,6.355,6.355,6.355
USDDKK,20260507,042600,6.355,6.355,6.354,6.354
USDDKK,20260507,042700,6.354,6.354,6.354,6.354
USDDKK,20260507,042800,6.354,6.354,6.354,6.354
USDDKK,20260507,042900,6.355,6.355,6.355,6.355
USDDKK,20260507,043000,6.355,6.355,6.355,6.355
USDDKK,20260507,043100,6.355,6.355,6.355,6.355
USDDKK,20260507,043200,6.355,6.355,6.354,6.354
USDDKK,20260507,043300,6.354,6.354,6.354,6.354
USDDKK,20260507,043400,6.354,6.354,6.354,6.354
USDDKK,20260507,043500,6.354,6.354,6.354,6.354
USDDKK,20260507,043600,6.354,6.354,6.354,6.354
USDDKK,20260507,043700,6.354,6.354,6.354,6.354
USDDKK,20260507,043800,6.354,6.354,6.354,6.354
USDDKK,20260507,043900,6.354,6.354,6.354,6.354
USDDKK,20260507,044000,6.354,6.354,6.354,6.354
USDDKK,20260507,044100,6.354,6.354,6.354,6.354
USDDKK,20260507,044200,6.354,6.354,6.354,6.354
USDDKK,20260507,044300,6.354,6.354,6.354,6.354
USDDKK,20260507,044400,6.354,6.354,6.354,6.354
USDDKK,20260507,044500,6.354,6.355,6.354,6.355
USDDKK,20260507,044600,6.355,6.355,6.355,6.355
USDDKK,20260507,044700,6.355,6.355,6.355,6.355
USDDKK,20260507,044800,6.355,6.355,6.355,6.355
USDDKK,20260507,044900,6.355,6.355,6.355,6.355
USDDKK,20260507,045000,6.355,6.355,6.355,6.355
USDDKK,20260507,045100,6.355,6.355,6.355,6.355
USDDKK,20260507,045200,6.355,6.355,6.355,6.355
USDDKK,20260507,045300,6.355,6.355,6.355,6.355
USDDKK,20260507,045400,6.355,6.355,6.355,6.355
USDDKK,20260507,045500,6.355,6.355,6.355,6.355
USDDKK,20260507,045600,6.355,6.355,6.354,6.354
USDDKK,20260507,045700,6.354,6.354,6.354,6.354
USDDKK,20260507,045800,6.354,6.354,6.354,6.354
USDDKK,20260507,045900,6.354,6.354,6.354,6.354
USDDKK,20260507,050000,6.354,6.354,6.354,6.354
USDDKK,20260507,050100,6.354,6.354,6.354,6.354
USDDKK,20260507,050200,6.354,6.354,6.354,6.354
USDDKK,20260507,050300,6.354,6.355,6.354,6.355
USDDKK,20260507,050400,6.355,6.355,6.355,6.355
USDDKK,20260507,050500,6.355,6.355,6.355,6.355
USDDKK,20260507,050600,6.355,6.355,6.355,6.355
USDDKK,20260507,050700,6.355,6.355,6.355,6.355
USDDKK,20260507,050800,6.355,6.355,6.355,6.355
USDDKK,20260507,050900,6.355,6.355,6.355,6.355
USDDKK,20260507,051000,6.355,6.355,6.355,6.355
USDDKK,20260507,051100,6.355,6.355,6.355,6.355
USDDKK,20260507,051200,6.355,6.355,6.355,6.355
USDDKK,20260507,051300,6.356,6.356,6.356,6.356
USDDKK,20260507,051400,6.356,6.356,6.356,6.356
USDDKK,20260507,051500,6.356,6.356,6.356,6.356
USDDKK,20260507,051600,6.356,6.356,6.356,6.356
USDDKK,20260507,051700,6.356,6.356,6.356,6.356
USDDKK,20260507,051800,6.356,6.356,6.356,6.356
USDDKK,20260507,051900,6.356,6.356,6.356,6.356
USDDKK,20260507,052000,6.356,6.356,6.356,6.356
USDDKK,20260507,052100,6.355,6.355,6.355,6.355
USDDKK,20260507,052200,6.355,6.355,6.355,6.355
USDDKK,20260507,052300,6.355,6.355,6.355,6.355
USDDKK,20260507,052400,6.355,6.355,6.355,6.355
USDDKK,20260507,052500,6.355,6.355,6.355,6.355
USDDKK,20260507,052600,6.356,6.356,6.356,6.356
USDDKK,20260507,052700,6.356,6.356,6.356,6.356
USDDKK,20260507,052800,6.356,6.356,6.356,6.356
USDDKK,20260507,052900,6.356,6.356,6.356,6.356
USDDKK,20260507,053000,6.356,6.356,6.356,6.356
USDDKK,20260507,053100,6.356,6.356,6.356,6.356
USDDKK,20260507,053200,6.356,6.356,6.356,6.356
USDDKK,20260507,053300,6.357,6.357,6.357,6.357
USDDKK,20260507,053400,6.357,6.357,6.357,6.357
USDDKK,20260507,053500,6.357,6.357,6.357,6.357
USDDKK,20260507,053600,6.357,6.357,6.357,6.357
USDDKK,20260507,053700,6.357,6.357,6.357,6.357
USDDKK,20260507,053800,6.357,6.357,6.357,6.357
USDDKK,20260507,053900,6.357,6.357,6.357,6.357
USDDKK,20260507,054000,6.357,6.357,6.357,6.357
USDDKK,20260507,054100,6.357,6.357,6.357,6.357
USDDKK,20260507,054200,6.357,6.357,6.357,6.357
USDDKK,20260507,054300,6.357,6.357,6.357,6.357
USDDKK,20260507,054400,6.357,6.357,6.357,6.357
USDDKK,20260507,054500,6.357,6.357,6.357,6.357
USDDKK,20260507,054600,6.357,6.357,6.357,6.357
USDDKK,20260507,054700,6.357,6.357,6.357,6.357
USDDKK,20260507,054800,6.357,6.357,6.357,6.357
USDDKK,20260507,054900,6.357,6.357,6.357,6.357
USDDKK,20260507,055000,6.357,6.357,6.357,6.357
USDDKK,20260507,055100,6.357,6.357,6.357,6.357
USDDKK,20260507,055200,6.357,6.357,6.357,6.357
USDDKK,20260507,055300,6.358,6.358,6.358,6.358
USDDKK,20260507,055400,6.358,6.358,6.358,6.358
USDDKK,20260507,055500,6.358,6.358,6.358,6.358
USDDKK,20260507,055600,6.358,6.358,6.358,6.358
USDDKK,20260507,055700,6.358,6.358,6.358,6.358
USDDKK,20260507,055800,6.358,6.358,6.358,6.358
USDDKK,20260507,055900,6.358,6.358,6.358,6.358
USDDKK,20260507,060000,6.358,6.358,6.358,6.358
USDDKK,20260507,060100,6.358,6.359,6.358,6.359
USDDKK,20260507,060200,6.359,6.359,6.359,6.359
USDDKK,20260507,060300,6.359,6.359,6.359,6.359
USDDKK,20260507,060400,6.359,6.359,6.359,6.359
USDDKK,20260507,060500,6.359,6.359,6.359,6.359
USDDKK,20260507,060600,6.359,6.359,6.359,6.359
USDDKK,20260507,060700,6.359,6.359,6.359,6.359
USDDKK,20260507,060800,6.359,6.359,6.359,6.359
USDDKK,20260507,060900,6.359,6.359,6.359,6.359
USDDKK,20260507,061000,6.359,6.359,6.359,6.359
USDDKK,20260507,061100,6.359,6.359,6.359,6.359
USDDKK,20260507,061200,6.359,6.359,6.359,6.359
USDDKK,20260507,061300,6.359,6.359,6.359,6.359
USDDKK,20260507,061400,6.359,6.359,6.359,6.359
USDDKK,20260507,061500,6.359,6.359,6.359,6.359
USDDKK,20260507,061600,6.359,6.359,6.359,6.359
USDDKK,20260507,061700,6.359,6.359,6.357,6.357
USDDKK,20260507,061800,6.357,6.357,6.357,6.357
USDDKK,20260507,061900,6.357,6.357,6.357,6.357
USDDKK,20260507,062000,6.357,6.357,6.357,6.357
USDDKK,20260507,062100,6.357,6.357,6.357,6.357
USDDKK,20260507,062200,6.357,6.357,6.357,6.357
USDDKK,20260507,062300,6.357,6.357,6.357,6.357
USDDKK,20260507,062400,6.357,6.357,6.357,6.357
USDDKK,20260507,062500,6.357,6.357,6.357,6.357
USDDKK,20260507,062600,6.357,6.357,6.357,6.357
USDDKK,20260507,062700,6.357,6.357,6.357,6.357
USDDKK,20260507,062800,6.357,6.357,6.357,6.357
USDDKK,20260507,062900,6.357,6.357,6.357,6.357
USDDKK,20260507,063000,6.357,6.357,6.357,6.357
USDDKK,20260507,063100,6.357,6.357,6.357,6.357
USDDKK,20260507,063200,6.357,6.357,6.357,6.357
USDDKK,20260507,063300,6.357,6.357,6.357,6.357
USDDKK,20260507,063400,6.357,6.357,6.357,6.357
USDDKK,20260507,063500,6.357,6.357,6.357,6.357
USDDKK,20260507,063600,6.357,6.357,6.357,6.357
USDDKK,20260507,063700,6.357,6.357,6.357,6.357
USDDKK,20260507,063800,6.357,6.357,6.357,6.357
USDDKK,20260507,063900,6.357,6.357,6.357,6.357
USDDKK,20260507,064000,6.357,6.357,6.357,6.357
USDDKK,20260507,064100,6.357,6.357,6.357,6.357
USDDKK,20260507,064200,6.357,6.357,6.357,6.357
USDDKK,20260507,064300,6.357,6.357,6.357,6.357
USDDKK,20260507,064400,6.357,6.357,6.357,6.357
USDDKK,20260507,064500,6.357,6.357,6.357,6.357
USDDKK,20260507,064600,6.357,6.357,6.357,6.357
USDDKK,20260507,064700,6.357,6.357,6.357,6.357
USDDKK,20260507,064800,6.357,6.357,6.357,6.357
USDDKK,20260507,064900,6.357,6.357,6.357,6.357
USDDKK,20260507,065000,6.357,6.357,6.357,6.357
USDDKK,20260507,065100,6.357,6.357,6.357,6.357
USDDKK,20260507,065200,6.357,6.357,6.357,6.357
USDDKK,20260507,065300,6.357,6.357,6.357,6.357
USDDKK,20260507,065400,6.357,6.357,6.357,6.357
USDDKK,20260507,065500,6.357,6.357,6.357,6.357
USDDKK,20260507,065600,6.357,6.357,6.357,6.357
USDDKK,20260507,065700,6.357,6.357,6.357,6.357
USDDKK,20260507,065800,6.357,6.357,6.357,6.357
USDDKK,20260507,065900,6.357,6.357,6.357,6.357
USDDKK,20260507,070000,6.357,6.357,6.357,6.357
USDDKK,20260507,070100,6.357,6.357,6.357,6.357
USDDKK,20260507,070200,6.357,6.357,6.357,6.357
USDDKK,20260507,070300,6.357,6.357,6.357,6.357
USDDKK,20260507,070400,6.357,6.357,6.357,6.357
USDDKK,20260507,070500,6.357,6.357,6.357,6.357
USDDKK,20260507,070600,6.357,6.357,6.357,6.357
USDDKK,20260507,070700,6.357,6.357,6.357,6.357
USDDKK,20260507,070800,6.357,6.357,6.357,6.357
USDDKK,20260507,070900,6.357,6.357,6.357,6.357
USDDKK,20260507,071000,6.357,6.357,6.357,6.357
USDDKK,20260507,071100,6.357,6.357,6.357,6.357
USDDKK,20260507,071200,6.357,6.357,6.357,6.357
USDDKK,20260507,071300,6.357,6.357,6.357,6.357
USDDKK,20260507,071400,6.357,6.357,6.357,6.357
USDDKK,20260507,071500,6.357,6.357,6.357,6.357
USDDKK,20260507,071600,6.357,6.357,6.357,6.357
USDDKK,20260507,071700,6.357,6.357,6.357,6.357
USDDKK,20260507,071800,6.357,6.357,6.357,6.357
USDDKK,20260507,071900,6.357,6.357,6.357,6.357
USDDKK,20260507,072000,6.357,6.357,6.357,6.357
USDDKK,20260507,072100,6.357,6.357,6.357,6.357
USDDKK,20260507,072200,6.357,6.357,6.357,6.357
USDDKK,20260507,072300,6.357,6.357,6.357,6.357
USDDKK,20260507,072400,6.357,6.357,6.357,6.357
USDDKK,20260507,072500,6.357,6.357,6.357,6.357
USDDKK,20260507,072600,6.357,6.357,6.357,6.357
USDDKK,20260507,072700,6.357,6.357,6.357,6.357
USDDKK,20260507,072800,6.357,6.357,6.357,6.357
USDDKK,20260507,072900,6.357,6.357,6.357,6.357
USDDKK,20260507,073000,6.357,6.357,6.357,6.357
USDDKK,20260507,073100,6.357,6.357,6.357,6.357
USDDKK,20260507,073200,6.357,6.357,6.357,6.357
USDDKK,20260507,073300,6.357,6.357,6.357,6.357
USDDKK,20260507,073400,6.357,6.357,6.357,6.357
USDDKK,20260507,073500,6.357,6.357,6.357,6.357
USDDKK,20260507,073600,6.357,6.357,6.357,6.357
USDDKK,20260507,073700,6.357,6.357,6.357,6.357
USDDKK,20260507,073800,6.357,6.357,6.357,6.357
USDDKK,20260507,073900,6.356,6.356,6.356,6.356
USDDKK,20260507,074000,6.356,6.356,6.356,6.356
USDDKK,20260507,074100,6.356,6.356,6.356,6.356
USDDKK,20260507,074200,6.356,6.356,6.356,6.356
USDDKK,20260507,074300,6.356,6.356,6.356,6.356
USDDKK,20260507,074400,6.356,6.356,6.356,6.356
USDDKK,20260507,074500,6.356,6.356,6.356,6.356
USDDKK,20260507,074600,6.356,6.356,6.356,6.356
USDDKK,20260507,074700,6.356,6.356,6.356,6.356
USDDKK,20260507,074800,6.356,6.356,6.356,6.356
USDDKK,20260507,074900,6.356,6.356,6.356,6.356
USDDKK,20260507,075000,6.356,6.356,6.356,6.356
USDDKK,20260507,075100,6.356,6.356,6.356,6.356
USDDKK,20260507,075200,6.356,6.356,6.356,6.356
USDDKK,20260507,075300,6.356,6.356,6.356,6.356
USDDKK,20260507,075400,6.356,6.356,6.356,6.356
USDDKK,20260507,075500,6.356,6.356,6.356,6.356
USDDKK,20260507,075600,6.357,6.357,6.357,6.357
USDDKK,20260507,075700,6.357,6.357,6.357,6.357
USDDKK,20260507,075800,6.357,6.357,6.357,6.357
USDDKK,20260507,075900,6.357,6.357,6.357,6.357
USDDKK,20260507,080000,6.357,6.357,6.357,6.357
USDDKK,20260507,080100,6.357,6.357,6.357,6.357
USDDKK,20260507,080200,6.357,6.357,6.357,6.357
USDDKK,20260507,080300,6.357,6.357,6.357,6.357
USDDKK,20260507,080400,6.357,6.357,6.357,6.357
USDDKK,20260507,080500,6.357,6.357,6.357,6.357
USDDKK,20260507,080600,6.357,6.358,6.357,6.358
USDDKK,20260507,080700,6.358,6.358,6.358,6.358
USDDKK,20260507,080800,6.358,6.358,6.358,6.358
USDDKK,20260507,080900,6.358,6.358,6.358,6.358
USDDKK,20260507,081000,6.358,6.358,6.358,6.358
USDDKK,20260507,081100,6.358,6.358,6.358,6.358
USDDKK,20260507,081200,6.357,6.357,6.357,6.357
USDDKK,20260507,081300,6.357,6.357,6.357,6.357
USDDKK,20260507,081400,6.357,6.357,6.357,6.357
USDDKK,20260507,081500,6.357,6.357,6.357,6.357
USDDKK,20260507,081600,6.357,6.358,6.357,6.358
USDDKK,20260507,081700,6.358,6.358,6.358,6.358
USDDKK,20260507,081800,6.358,6.358,6.358,6.358
USDDKK,20260507,081900,6.358,6.358,6.358,6.358
USDDKK,20260507,082000,6.358,6.358,6.357,6.357
USDDKK,20260507,082100,6.357,6.357,6.357,6.357
USDDKK,20260507,082200,6.358,6.358,6.358,6.358
USDDKK,20260507,082300,6.358,6.358,6.358,6.358
USDDKK,20260507,082400,6.358,6.358,6.358,6.358
USDDKK,20260507,082500,6.358,6.358,6.358,6.358
USDDKK,20260507,082600,6.358,6.358,6.358,6.358
USDDKK,20260507,082700,6.358,6.358,6.358,6.358
USDDKK,20260507,082800,6.358,6.358,6.358,6.358
USDDKK,20260507,082900,6.358,6.358,6.358,6.358
USDDKK,20260507,083000,6.358,6.358,6.358,6.358
USDDKK,20260507,083100,6.359,6.360,6.359,6.360
USDDKK,20260507,083200,6.360,6.360,6.359,6.359
USDDKK,20260507,083300,6.358,6.358,6.358,6.358
USDDKK,20260507,083400,6.358,6.358,6.358,6.358
USDDKK,20260507,083500,6.358,6.358,6.358,6.358
USDDKK,20260507,083600,6.358,6.358,6.356,6.356
USDDKK,20260507,083700,6.356,6.357,6.356,6.357
USDDKK,20260507,083800,6.357,6.357,6.357,6.357
USDDKK,20260507,083900,6.358,6.358,6.358,6.358
USDDKK,20260507,084000,6.358,6.358,6.358,6.358
USDDKK,20260507,084100,6.358,6.358,6.358,6.358
USDDKK,20260507,084200,6.358,6.358,6.357,6.357
USDDKK,20260507,084300,6.358,6.358,6.357,6.357
USDDKK,20260507,084400,6.358,6.358,6.355,6.355
USDDKK,20260507,084500,6.356,6.356,6.355,6.355
USDDKK,20260507,084600,6.354,6.355,6.354,6.355
USDDKK,20260507,084700,6.355,6.355,6.355,6.355
USDDKK,20260507,084800,6.355,6.356,6.355,6.356
USDDKK,20260507,084900,6.356,6.356,6.356,6.356
USDDKK,20260507,085000,6.357,6.358,6.357,6.358
USDDKK,20260507,085100,6.358,6.358,6.358,6.358
USDDKK,20260507,085200,6.359,6.360,6.359,6.360
USDDKK,20260507,085300,6.360,6.360,6.359,6.359
USDDKK,20260507,085400,6.359,6.359,6.359,6.359
USDDKK,20260507,085500,6.359,6.359,6.359,6.359
USDDKK,20260507,085600,6.359,6.359,6.359,6.359
USDDKK,20260507,085700,6.359,6.359,6.359,6.359
USDDKK,20260507,085800,6.358,6.359,6.358,6.359
USDDKK,20260507,085900,6.359,6.359,6.359,6.359
USDDKK,20260507,090000,6.359,6.359,6.359,6.359
USDDKK,20260507,090100,6.359,6.359,6.359,6.359
USDDKK,20260507,090200,6.358,6.358,6.358,6.358
USDDKK,20260507,090300,6.358,6.358,6.358,6.358
USDDKK,20260507,090400,6.358,6.358,6.355,6.355
USDDKK,20260507,090500,6.356,6.356,6.355,6.356
USDDKK,20260507,090600,6.355,6.355,6.354,6.354
USDDKK,20260507,090700,6.354,6.354,6.354,6.354
USDDKK,20260507,090800,6.354,6.354,6.353,6.353
USDDKK,20260507,090900,6.352,6.353,6.350,6.351
USDDKK,20260507,091000,6.352,6.352,6.352,6.352
USDDKK,20260507,091100,6.351,6.351,6.350,6.350
USDDKK,20260507,091200,6.350,6.350,6.350,6.350
USDDKK,20260507,091300,6.350,6.350,6.349,6.349
USDDKK,20260507,091400,6.350,6.350,6.350,6.350
USDDKK,20260507,091500,6.350,6.350,6.349,6.349
USDDKK,20260507,091600,6.348,6.348,6.348,6.348
USDDKK,20260507,091700,6.348,6.349,6.348,6.349
USDDKK,20260507,091800,6.348,6.349,6.348,6.349
USDDKK,20260507,091900,6.350,6.350,6.350,6.350
USDDKK,20260507,092000,6.351,6.352,6.351,6.352
USDDKK,20260507,092100,6.352,6.352,6.351,6.351
USDDKK,20260507,092200,6.352,6.352,6.352,6.352
USDDKK,20260507,092300,6.352,6.352,6.351,6.351
USDDKK,20260507,092400,6.351,6.351,6.350,6.350
USDDKK,20260507,092500,6.350,6.350,6.350,6.350
USDDKK,20260507,092600,6.350,6.350,6.350,6.350
USDDKK,20260507,092700,6.349,6.349,6.349,6.349
USDDKK,20260507,092800,6.349,6.349,6.349,6.349
USDDKK,20260507,092900,6.349,6.350,6.349,6.350
USDDKK,20260507,093000,6.350,6.350,6.350,6.350
USDDKK,20260507,093100,6.350,6.350,6.350,6.350
USDDKK,20260507,093200,6.350,6.350,6.350,6.350
USDDKK,20260507,093300,6.351,6.351,6.351,6.351
USDDKK,20260507,093400,6.351,6.351,6.351,6.351
USDDKK,20260507,093500,6.351,6.351,6.351,6.351
USDDKK,20260507,093600,6.351,6.351,6.350,6.350
USDDKK,20260507,093700,6.350,6.350,6.350,6.350
USDDKK,20260507,093800,6.350,6.350,6.349,6.349
USDDKK,20260507,093900,6.349,6.349,6.349,6.349
USDDKK,20260507,094000,6.350,6.350,6.349,6.349
USDDKK,20260507,094100,6.349,6.349,6.349,6.349
USDDKK,20260507,094200,6.348,6.348,6.348,6.348
USDDKK,20260507,094300,6.348,6.348,6.348,6.348
USDDKK,20260507,094400,6.348,6.350,6.348,6.350
USDDKK,20260507,094500,6.350,6.350,6.350,6.350
USDDKK,20260507,094600,6.350,6.350,6.350,6.350
USDDKK,20260507,094700,6.350,6.350,6.350,6.350
USDDKK,20260507,094800,6.351,6.351,6.351,6.351
USDDKK,20260507,094900,6.351,6.351,6.350,6.350
USDDKK,20260507,095000,6.351,6.351,6.351,6.351
USDDKK,20260507,095100,6.350,6.350,6.350,6.350
USDDKK,20260507,095200,6.350,6.350,6.350,6.350
USDDKK,20260507,095300,6.350,6.350,6.350,6.350
USDDKK,20260507,095400,6.349,6.349,6.349,6.349
USDDKK,20260507,095500,6.349,6.349,6.349,6.349
USDDKK,20260507,095600,6.350,6.350,6.350,6.350
USDDKK,20260507,095700,6.350,6.350,6.350,6.350
USDDKK,20260507,095800,6.350,6.350,6.349,6.349
USDDKK,20260507,095900,6.349,6.349,6.349,6.349
USDDKK,20260507,100000,6.349,6.349,6.349,6.349
USDDKK,20260507,100100,6.349,6.349,6.348,6.348
USDDKK,20260507,100200,6.349,6.349,6.349,6.349
USDDKK,20260507,100300,6.349,6.349,6.349,6.349
USDDKK,20260507,100400,6.349,6.349,6.349,6.349
USDDKK,20260507,100500,6.349,6.349,6.349,6.349
USDDKK,20260507,100600,6.349,6.349,6.349,6.349
USDDKK,20260507,100700,6.349,6.349,6.349,6.349
USDDKK,20260507,100800,6.349,6.349,6.349,6.349
USDDKK,20260507,100900,6.349,6.349,6.349,6.349
USDDKK,20260507,101000,6.349,6.349,6.349,6.349
USDDKK,20260507,101100,6.349,6.349,6.349,6.349
USDDKK,20260507,101200,6.349,6.349,6.349,6.349
USDDKK,20260507,101300,6.349,6.349,6.349,6.349
USDDKK,20260507,101400,6.349,6.349,6.349,6.349
USDDKK,20260507,101500,6.349,6.349,6.349,6.349
USDDKK,20260507,101600,6.349,6.349,6.349,6.349
USDDKK,20260507,101700,6.349,6.349,6.349,6.349
USDDKK,20260507,101800,6.349,6.349,6.349,6.349
USDDKK,20260507,101900,6.349,6.350,6.349,6.350
USDDKK,20260507,102000,6.350,6.350,6.350,6.350
USDDKK,20260507,102100,6.350,6.350,6.349,6.349
USDDKK,20260507,102200,6.349,6.349,6.349,6.349
USDDKK,20260507,102300,6.349,6.349,6.349,6.349
USDDKK,20260507,102400,6.348,6.348,6.348,6.348
USDDKK,20260507,102500,6.347,6.347,6.347,6.347
USDDKK,20260507,102600,6.346,6.349,6.346,6.349
USDDKK,20260507,102700,6.348,6.348,6.348,6.348
USDDKK,20260507,102800,6.348,6.348,6.347,6.347
USDDKK,20260507,102900,6.347,6.347,6.347,6.347
USDDKK,20260507,103000,6.347,6.347,6.347,6.347
USDDKK,20260507,103100,6.346,6.346,6.346,6.346
USDDKK,20260507,103200,6.346,6.346,6.346,6.346
USDDKK,20260507,103300,6.346,6.346,6.346,6.346
USDDKK,20260507,103400,6.346,6.346,6.346,6.346
USDDKK,20260507,103500,6.346,6.346,6.346,6.346
USDDKK,20260507,103600,6.347,6.347,6.347,6.347
USDDKK,20260507,103700,6.347,6.347,6.347,6.347
USDDKK,20260507,103800,6.347,6.347,6.347,6.347
USDDKK,20260507,103900,6.348,6.348,6.348,6.348
USDDKK,20260507,104000,6.348,6.348,6.346,6.347
USDDKK,20260507,104100,6.347,6.347,6.347,6.347
USDDKK,20260507,104200,6.347,6.347,6.347,6.347
USDDKK,20260507,104300,6.346,6.346,6.346,6.346
USDDKK,20260507,104400,6.346,6.346,6.346,6.346
USDDKK,20260507,104500,6.346,6.347,6.346,6.347
USDDKK,20260507,104600,6.347,6.347,6.347,6.347
USDDKK,20260507,104700,6.347,6.347,6.347,6.347
USDDKK,20260507,104800,6.347,6.347,6.347,6.347
USDDKK,20260507,104900,6.347,6.347,6.347,6.347
USDDKK,20260507,105000,6.346,6.346,6.346,6.346
USDDKK,20260507,105100,6.346,6.346,6.346,6.346
USDDKK,20260507,105200,6.346,6.346,6.345,6.345
USDDKK,20260507,105300,6.345,6.345,6.345,6.345
USDDKK,20260507,105400,6.345,6.345,6.345,6.345
USDDKK,20260507,105500,6.346,6.346,6.346,6.346
USDDKK,20260507,105600,6.346,6.346,6.346,6.346
USDDKK,20260507,105700,6.346,6.346,6.346,6.346
USDDKK,20260507,105800,6.346,6.346,6.346,6.346
USDDKK,20260507,105900,6.346,6.346,6.346,6.346
USDDKK,20260507,110000,6.346,6.346,6.346,6.346
USDDKK,20260507,110100,6.346,6.347,6.346,6.347
USDDKK,20260507,110200,6.347,6.347,6.347,6.347
USDDKK,20260507,110300,6.347,6.347,6.347,6.347
USDDKK,20260507,110400,6.348,6.348,6.348,6.348
USDDKK,20260507,110500,6.348,6.348,6.347,6.347
USDDKK,20260507,110600,6.347,6.347,6.347,6.347
USDDKK,20260507,110700,6.347,6.347,6.347,6.347
USDDKK,20260507,110800,6.347,6.347,6.347,6.347
USDDKK,20260507,110900,6.347,6.348,6.347,6.348
USDDKK,20260507,111000,6.348,6.348,6.348,6.348
USDDKK,20260507,111100,6.348,6.348,6.348,6.348
USDDKK,20260507,111200,6.348,6.348,6.348,6.348
USDDKK,20260507,111300,6.349,6.349,6.349,6.349
USDDKK,20260507,111400,6.349,6.349,6.348,6.348
USDDKK,20260507,111500,6.348,6.348,6.348,6.348
USDDKK,20260507,111600,6.348,6.348,6.347,6.347
USDDKK,20260507,111700,6.348,6.348,6.348,6.348
USDDKK,20260507,111800,6.348,6.348,6.348,6.348
USDDKK,20260507,111900,6.348,6.348,6.348,6.348
USDDKK,20260507,112000,6.348,6.348,6.348,6.348
USDDKK,20260507,112100,6.348,6.348,6.347,6.347
USDDKK,20260507,112200,6.347,6.347,6.347,6.347
USDDKK,20260507,112300,6.347,6.347,6.347,6.347
USDDKK,20260507,112400,6.347,6.347,6.347,6.347
USDDKK,20260507,112500,6.348,6.348,6.348,6.348
USDDKK,20260507,112600,6.348,6.348,6.348,6.348
USDDKK,20260507,112700,6.348,6.349,6.348,6.349
USDDKK,20260507,112800,6.349,6.349,6.349,6.349
USDDKK,20260507,112900,6.349,6.349,6.349,6.349
USDDKK,20260507,113000,6.348,6.348,6.348,6.348
USDDKK,20260507,113100,6.348,6.348,6.348,6.348
USDDKK,20260507,113200,6.347,6.347,6.347,6.347
USDDKK,20260507,113300,6.347,6.347,6.346,6.346
USDDKK,20260507,113400,6.346,6.346,6.346,6.346
USDDKK,20260507,113500,6.345,6.345,6.345,6.345
USDDKK,20260507,113600,6.345,6.345,6.344,6.344
USDDKK,20260507,113700,6.345,6.345,6.345,6.345
USDDKK,20260507,113800,6.345,6.345,6.345,6.345
USDDKK,20260507,113900,6.345,6.345,6.345,6.345
USDDKK,20260507,114000,6.345,6.345,6.345,6.345
USDDKK,20260507,114100,6.345,6.345,6.345,6.345
USDDKK,20260507,114200,6.344,6.344,6.344,6.344
USDDKK,20260507,114300,6.344,6.344,6.344,6.344
USDDKK,20260507,114400,6.344,6.344,6.344,6.344
USDDKK,20260507,114500,6.344,6.344,6.344,6.344
USDDKK,20260507,114600,6.344,6.344,6.343,6.343
USDDKK,20260507,114700,6.343,6.343,6.343,6.343
USDDKK,20260507,114800,6.343,6.343,6.343,6.343
USDDKK,20260507,114900,6.343,6.343,6.343,6.343
USDDKK,20260507,115000,6.343,6.343,6.343,6.343
USDDKK,20260507,115100,6.343,6.344,6.343,6.344
USDDKK,20260507,115200,6.344,6.344,6.344,6.344
USDDKK,20260507,115300,6.344,6.344,6.344,6.344
USDDKK,20260507,115400,6.344,6.344,6.344,6.344
USDDKK,20260507,115500,6.344,6.344,6.344,6.344
USDDKK,20260507,115600,6.346,6.346,6.346,6.346
USDDKK,20260507,115700,6.346,6.346,6.346,6.346
USDDKK,20260507,115800,6.347,6.347,6.346,6.346
USDDKK,20260507,115900,6.346,6.346,6.346,6.346
USDDKK,20260507,120000,6.347,6.347,6.347,6.347
USDDKK,20260507,120100,6.347,6.348,6.347,6.348
USDDKK,20260507,120200,6.347,6.347,6.347,6.347
USDDKK,20260507,120300,6.347,6.347,6.346,6.346
USDDKK,20260507,120400,6.346,6.346,6.346,6.346
USDDKK,20260507,120500,6.346,6.346,6.346,6.346
USDDKK,20260507,120600,6.346,6.346,6.346,6.346
USDDKK,20260507,120700,6.346,6.346,6.346,6.346
USDDKK,20260507,120800,6.345,6.345,6.345,6.345
USDDKK,20260507,120900,6.345,6.345,6.345,6.345
USDDKK,20260507,121000,6.345,6.345,6.344,6.344
USDDKK,20260507,121100,6.344,6.344,6.344,6.344
USDDKK,20260507,121200,6.344,6.344,6.344,6.344
USDDKK,20260507,121300,6.344,6.344,6.344,6.344
USDDKK,20260507,121400,6.344,6.344,6.344,6.344
USDDKK,20260507,121500,6.344,6.344,6.344,6.344
USDDKK,20260507,121600,6.344,6.344,6.344,6.344
USDDKK,20260507,121700,6.344,6.344,6.344,6.344
USDDKK,20260507,121800,6.344,6.344,6.344,6.344
USDDKK,20260507,121900,6.344,6.344,6.344,6.344
USDDKK,20260507,122000,6.344,6.344,6.344,6.344
USDDKK,20260507,122100,6.345,6.345,6.345,6.345
USDDKK,20260507,122200,6.345,6.345,6.344,6.344
USDDKK,20260507,122300,6.344,6.344,6.344,6.344
USDDKK,20260507,122400,6.344,6.344,6.344,6.344
USDDKK,20260507,122500,6.344,6.344,6.344,6.344
USDDKK,20260507,122600,6.344,6.344,6.344,6.344
USDDKK,20260507,122700,6.344,6.344,6.344,6.344
USDDKK,20260507,122800,6.344,6.344,6.344,6.344
USDDKK,20260507,122900,6.344,6.344,6.344,6.344
USDDKK,20260507,123000,6.344,6.344,6.344,6.344
USDDKK,20260507,123100,6.344,6.344,6.344,6.344
USDDKK,20260507,123200,6.344,6.345,6.344,6.345
USDDKK,20260507,123300,6.345,6.345,6.345,6.345
USDDKK,20260507,123400,6.345,6.345,6.345,6.345
USDDKK,20260507,123500,6.346,6.346,6.346,6.346
USDDKK,20260507,123600,6.346,6.346,6.346,6.346
USDDKK,20260507,123700,6.346,6.346,6.346,6.346
USDDKK,20260507,123800,6.346,6.346,6.346,6.346
USDDKK,20260507,123900,6.346,6.346,6.346,6.346
USDDKK,20260507,124000,6.346,6.346,6.346,6.346
USDDKK,20260507,124100,6.346,6.346,6.346,6.346
USDDKK,20260507,124200,6.346,6.346,6.346,6.346
USDDKK,20260507,124300,6.346,6.347,6.346,6.347
USDDKK,20260507,124400,6.347,6.347,6.347,6.347
USDDKK,20260507,124500,6.347,6.347,6.346,6.346
USDDKK,20260507,124600,6.346,6.346,6.346,6.346
USDDKK,20260507,124700,6.346,6.346,6.346,6.346
USDDKK,20260507,124800,6.346,6.347,6.346,6.347
USDDKK,20260507,124900,6.348,6.348,6.348,6.348
USDDKK,20260507,125000,6.348,6.349,6.348,6.349
USDDKK,20260507,125100,6.349,6.349,6.349,6.349
USDDKK,20260507,125200,6.349,6.349,6.349,6.349
USDDKK,20260507,125300,6.349,6.349,6.349,6.349
USDDKK,20260507,125400,6.348,6.348,6.348,6.348
USDDKK,20260507,125500,6.348,6.348,6.348,6.348
USDDKK,20260507,125600,6.348,6.348,6.348,6.348
USDDKK,20260507,125700,6.348,6.348,6.348,6.348
USDDKK,20260507,125800,6.348,6.348,6.348,6.348
USDDKK,20260507,125900,6.348,6.348,6.347,6.347
USDDKK,20260507,130000,6.347,6.348,6.347,6.348
USDDKK,20260507,130100,6.348,6.348,6.348,6.348
USDDKK,20260507,130200,6.349,6.349,6.349,6.349
USDDKK,20260507,130300,6.349,6.349,6.348,6.348
USDDKK,20260507,130400,6.348,6.348,6.348,6.348
USDDKK,20260507,130500,6.348,6.348,6.348,6.348
USDDKK,20260507,130600,6.348,6.348,6.348,6.348
USDDKK,20260507,130700,6.348,6.348,6.348,6.348
USDDKK,20260507,130800,6.348,6.348,6.348,6.348
USDDKK,20260507,130900,6.349,6.349,6.349,6.349
USDDKK,20260507,131000,6.349,6.349,6.349,6.349
USDDKK,20260507,131100,6.348,6.348,6.348,6.348
USDDKK,20260507,131200,6.348,6.348,6.348,6.348
USDDKK,20260507,131300,6.348,6.348,6.348,6.348
USDDKK,20260507,131400,6.348,6.348,6.348,6.348
USDDKK,20260507,131500,6.348,6.348,6.348,6.348
USDDKK,20260507,131600,6.349,6.350,6.349,6.350
USDDKK,20260507,131700,6.350,6.350,6.350,6.350
USDDKK,20260507,131800,6.350,6.350,6.350,6.350
USDDKK,20260507,131900,6.350,6.350,6.350,6.350
USDDKK,20260507,132000,6.350,6.350,6.350,6.350
USDDKK,20260507,132100,6.350,6.350,6.350,6.350
USDDKK,20260507,132200,6.350,6.350,6.350,6.350
USDDKK,20260507,132300,6.350,6.350,6.349,6.349
USDDKK,20260507,132400,6.349,6.349,6.349,6.349
USDDKK,20260507,132500,6.349,6.349,6.349,6.349
USDDKK,20260507,132600,6.349,6.349,6.349,6.349
USDDKK,20260507,132700,6.349,6.349,6.349,6.349
USDDKK,20260507,132800,6.349,6.349,6.349,6.349
USDDKK,20260507,132900,6.350,6.350,6.350,6.350
USDDKK,20260507,133000,6.350,6.350,6.350,6.350
USDDKK,20260507,133100,6.350,6.350,6.350,6.350
USDDKK,20260507,133200,6.350,6.350,6.350,6.350
USDDKK,20260507,133300,6.350,6.350,6.350,6.350
USDDKK,20260507,133400,6.350,6.350,6.350,6.350
USDDKK,20260507,133500,6.350,6.350,6.350,6.350
USDDKK,20260507,133600,6.350,6.350,6.350,6.350
USDDKK,20260507,133700,6.350,6.350,6.350,6.350
USDDKK,20260507,133800,6.350,6.350,6.349,6.349
USDDKK,20260507,133900,6.349,6.349,6.349,6.349
USDDKK,20260507,134000,6.349,6.349,6.349,6.349
USDDKK,20260507,134100,6.349,6.349,6.349,6.349
USDDKK,20260507,134200,6.349,6.349,6.349,6.349
USDDKK,20260507,134300,6.348,6.348,6.348,6.348
USDDKK,20260507,134400,6.348,6.348,6.348,6.348
USDDKK,20260507,134500,6.349,6.349,6.349,6.349
USDDKK,20260507,134600,6.349,6.349,6.349,6.349
USDDKK,20260507,134700,6.349,6.349,6.349,6.349
USDDKK,20260507,134800,6.349,6.349,6.349,6.349
USDDKK,20260507,134900,6.349,6.349,6.349,6.349
USDDKK,20260507,135000,6.349,6.349,6.349,6.349
USDDKK,20260507,135100,6.349,6.349,6.349,6.349
USDDKK,20260507,135200,6.350,6.350,6.350,6.350
USDDKK,20260507,135300,6.350,6.350,6.350,6.350
USDDKK,20260507,135400,6.349,6.349,6.349,6.349
USDDKK,20260507,135500,6.349,6.349,6.349,6.349
USDDKK,20260507,135600,6.349,6.349,6.349,6.349
USDDKK,20260507,135700,6.349,6.349,6.349,6.349
USDDKK,20260507,135800,6.349,6.349,6.349,6.349
USDDKK,20260507,135900,6.349,6.349,6.348,6.348
USDDKK,20260507,140000,6.347,6.347,6.347,6.347
USDDKK,20260507,140100,6.347,6.347,6.347,6.347
USDDKK,20260507,140200,6.347,6.347,6.347,6.347
USDDKK,20260507,140300,6.347,6.347,6.347,6.347
USDDKK,20260507,140400,6.347,6.348,6.347,6.347
USDDKK,20260507,140500,6.347,6.347,6.347,6.347
USDDKK,20260507,140600,6.347,6.347,6.347,6.347
USDDKK,20260507,140700,6.347,6.347,6.347,6.347
USDDKK,20260507,140800,6.346,6.346,6.346,6.346
USDDKK,20260507,140900,6.346,6.346,6.346,6.346
USDDKK,20260507,141000,6.347,6.347,6.347,6.347
USDDKK,20260507,141100,6.347,6.347,6.347,6.347
USDDKK,20260507,141200,6.347,6.347,6.346,6.346
USDDKK,20260507,141300,6.346,6.346,6.346,6.346
USDDKK,20260507,141400,6.346,6.346,6.346,6.346
USDDKK,20260507,141500,6.346,6.346,6.346,6.346
USDDKK,20260507,141600,6.346,6.346,6.346,6.346
USDDKK,20260507,141700,6.346,6.346,6.346,6.346
USDDKK,20260507,141800,6.345,6.345,6.345,6.345
USDDKK,20260507,141900,6.346,6.346,6.346,6.346
USDDKK,20260507,142000,6.346,6.346,6.346,6.346
USDDKK,20260507,142100,6.347,6.347,6.346,6.346
USDDKK,20260507,142200,6.346,6.346,6.346,6.346
USDDKK,20260507,142300,6.346,6.347,6.346,6.347
USDDKK,20260507,142400,6.347,6.347,6.346,6.346
USDDKK,20260507,142500,6.346,6.346,6.346,6.346
USDDKK,20260507,142600,6.346,6.346,6.346,6.346
USDDKK,20260507,142700,6.346,6.346,6.346,6.346
USDDKK,20260507,142800,6.345,6.345,6.345,6.345
USDDKK,20260507,142900,6.345,6.345,6.345,6.345
USDDKK,20260507,143000,6.346,6.346,6.346,6.346
USDDKK,20260507,143100,6.346,6.346,6.346,6.346
USDDKK,20260507,143200,6.346,6.346,6.346,6.346
USDDKK,20260507,143300,6.346,6.346,6.346,6.346
USDDKK,20260507,143400,6.347,6.347,6.347,6.347
USDDKK,20260507,143500,6.347,6.347,6.347,6.347
USDDKK,20260507,143600,6.347,6.347,6.347,6.347
USDDKK,20260507,143700,6.347,6.347,6.347,6.347
USDDKK,20260507,143800,6.347,6.347,6.347,6.347
USDDKK,20260507,143900,6.347,6.347,6.347,6.347
USDDKK,20260507,144000,6.347,6.347,6.347,6.347
USDDKK,20260507,144100,6.347,6.347,6.347,6.347
USDDKK,20260507,144200,6.347,6.347,6.346,6.346
USDDKK,20260507,144300,6.346,6.346,6.345,6.345
USDDKK,20260507,144400,6.345,6.345,6.345,6.345
USDDKK,20260507,144500,6.344,6.344,6.344,6.344
USDDKK,20260507,144600,6.344,6.344,6.344,6.344
USDDKK,20260507,144700,6.344,6.344,6.344,6.344
USDDKK,20260507,144800,6.344,6.345,6.344,6.345
USDDKK,20260507,144900,6.345,6.345,6.345,6.345
USDDKK,20260507,145000,6.345,6.345,6.344,6.344
USDDKK,20260507,145100,6.343,6.343,6.343,6.343
USDDKK,20260507,145200,6.343,6.343,6.343,6.343
USDDKK,20260507,145300,6.343,6.343,6.343,6.343
USDDKK,20260507,145400,6.343,6.343,6.343,6.343
USDDKK,20260507,145500,6.344,6.344,6.344,6.344
USDDKK,20260507,145600,6.344,6.344,6.344,6.344
USDDKK,20260507,145700,6.344,6.345,6.344,6.345
USDDKK,20260507,145800,6.345,6.345,6.345,6.345
USDDKK,20260507,145900,6.345,6.345,6.345,6.345
USDDKK,20260507,150000,6.345,6.345,6.345,6.345
USDDKK,20260507,150100,6.346,6.346,6.346,6.346
USDDKK,20260507,150200,6.346,6.346,6.346,6.346
USDDKK,20260507,150300,6.346,6.346,6.346,6.346
USDDKK,20260507,150400,6.346,6.346,6.346,6.346
USDDKK,20260507,150500,6.346,6.346,6.346,6.346
USDDKK,20260507,150600,6.346,6.346,6.346,6.346
USDDKK,20260507,150700,6.346,6.346,6.346,6.346
USDDKK,20260507,150800,6.346,6.346,6.346,6.346
USDDKK,20260507,150900,6.346,6.346,6.346,6.346
USDDKK,20260507,151000,6.346,6.346,6.345,6.345
USDDKK,20260507,151100,6.345,6.346,6.345,6.346
USDDKK,20260507,151200,6.346,6.346,6.346,6.346
USDDKK,20260507,151300,6.346,6.346,6.346,6.346
USDDKK,20260507,151400,6.346,6.346,6.346,6.346
USDDKK,20260507,151500,6.346,6.346,6.346,6.346
USDDKK,20260507,151600,6.345,6.345,6.345,6.345
USDDKK,20260507,151700,6.345,6.345,6.345,6.345
USDDKK,20260507,151800,6.345,6.345,6.345,6.345
USDDKK,20260507,151900,6.345,6.345,6.345,6.345
USDDKK,20260507,152000,6.345,6.345,6.344,6.344
USDDKK,20260507,152100,6.344,6.344,6.344,6.344
USDDKK,20260507,152200,6.344,6.344,6.344,6.344
USDDKK,20260507,152300,6.344,6.344,6.344,6.344
USDDKK,20260507,152400,6.344,6.344,6.344,6.344
USDDKK,20260507,152500,6.344,6.344,6.344,6.344
USDDKK,20260507,152600,6.344,6.344,6.344,6.344
USDDKK,20260507,152700,6.344,6.344,6.344,6.344
USDDKK,20260507,152800,6.343,6.343,6.343,6.343
USDDKK,20260507,152900,6.343,6.343,6.343,6.343
USDDKK,20260507,153000,6.343,6.343,6.343,6.343
USDDKK,20260507,153100,6.344,6.344,6.344,6.344
USDDKK,20260507,153200,6.344,6.345,6.344,6.345
USDDKK,20260507,153300,6.345,6.345,6.345,6.345
USDDKK,20260507,153400,6.345,6.345,6.345,6.345
USDDKK,20260507,153500,6.345,6.345,6.345,6.345
USDDKK,20260507,153600,6.345,6.345,6.345,6.345
USDDKK,20260507,153700,6.345,6.345,6.345,6.345
USDDKK,20260507,153800,6.345,6.345,6.345,6.345
USDDKK,20260507,153900,6.346,6.346,6.346,6.346
USDDKK,20260507,154000,6.346,6.347,6.346,6.346
USDDKK,20260507,154100,6.347,6.347,6.347,6.347
USDDKK,20260507,154200,6.347,6.347,6.347,6.347
USDDKK,20260507,154300,6.347,6.347,6.347,6.347
USDDKK,20260507,154400,6.346,6.346,6.345,6.345
USDDKK,20260507,154500,6.345,6.345,6.345,6.345
USDDKK,20260507,154600,6.345,6.345,6.345,6.345
USDDKK,20260507,154700,6.345,6.345,6.345,6.345
USDDKK,20260507,154800,6.345,6.347,6.345,6.347
USDDKK,20260507,154900,6.346,6.346,6.346,6.346
USDDKK,20260507,155000,6.346,6.346,6.346,6.346
USDDKK,20260507,155100,6.346,6.346,6.346,6.346
USDDKK,20260507,155200,6.346,6.346,6.346,6.346
USDDKK,20260507,155300,6.347,6.347,6.347,6.347
USDDKK,20260507,155400,6.347,6.347,6.347,6.347
USDDKK,20260507,155500,6.347,6.348,6.347,6.348
USDDKK,20260507,155600,6.348,6.348,6.347,6.347
USDDKK,20260507,155700,6.347,6.347,6.347,6.347
USDDKK,20260507,155800,6.347,6.347,6.347,6.347
USDDKK,20260507,155900,6.347,6.347,6.347,6.347
USDDKK,20260507,160000,6.347,6.347,6.347,6.347
USDDKK,20260507,160100,6.347,6.347,6.347,6.347
USDDKK,20260507,160200,6.348,6.348,6.348,6.348
USDDKK,20260507,160300,6.348,6.349,6.348,6.349
USDDKK,20260507,160400,6.350,6.350,6.350,6.350
USDDKK,20260507,160500,6.349,6.349,6.349,6.349
USDDKK,20260507,160600,6.349,6.349,6.349,6.349
USDDKK,20260507,160700,6.349,6.349,6.349,6.349
USDDKK,20260507,160800,6.349,6.349,6.348,6.348
USDDKK,20260507,160900,6.348,6.349,6.348,6.349
USDDKK,20260507,161000,6.349,6.349,6.349,6.349
USDDKK,20260507,161100,6.348,6.348,6.348,6.348
USDDKK,20260507,161200,6.348,6.348,6.348,6.348
USDDKK,20260507,161300,6.348,6.348,6.347,6.347
USDDKK,20260507,161400,6.347,6.347,6.347,6.347
USDDKK,20260507,161500,6.347,6.347,6.347,6.347
USDDKK,20260507,161600,6.347,6.347,6.347,6.347
USDDKK,20260507,161700,6.348,6.348,6.347,6.347
USDDKK,20260507,161800,6.347,6.347,6.347,6.347
USDDKK,20260507,161900,6.347,6.347,6.347,6.347
USDDKK,20260507,162000,6.347,6.347,6.347,6.347
USDDKK,20260507,162100,6.346,6.346,6.346,6.346
USDDKK,20260507,162200,6.345,6.345,6.345,6.345
USDDKK,20260507,162300,6.345,6.345,6.345,6.345
USDDKK,20260507,162400,6.345,6.346,6.345,6.346
USDDKK,20260507,162500,6.346,6.346,6.346,6.346
USDDKK,20260507,162600,6.346,6.346,6.345,6.346
USDDKK,20260507,162700,6.346,6.346,6.346,6.346
USDDKK,20260507,162800,6.346,6.347,6.346,6.347
USDDKK,20260507,162900,6.347,6.347,6.347,6.347
USDDKK,20260507,163000,6.347,6.347,6.347,6.347
USDDKK,20260507,163100,6.346,6.346,6.346,6.346
USDDKK,20260507,163200,6.346,6.346,6.346,6.346
USDDKK,20260507,163300,6.346,6.346,6.346,6.346
USDDKK,20260507,163400,6.346,6.346,6.346,6.346
USDDKK,20260507,163500,6.346,6.346,6.346,6.346
USDDKK,20260507,163600,6.347,6.348,6.347,6.348
USDDKK,20260507,163700,6.347,6.347,6.347,6.347
USDDKK,20260507,163800,6.347,6.347,6.347,6.347
USDDKK,20260507,163900,6.347,6.347,6.347,6.347
USDDKK,20260507,164000,6.347,6.347,6.347,6.347
USDDKK,20260507,164100,6.347,6.347,6.347,6.347
USDDKK,20260507,164200,6.347,6.347,6.347,6.347
USDDKK,20260507,164300,6.347,6.347,6.347,6.347
USDDKK,20260507,164400,6.347,6.347,6.347,6.347
USDDKK,20260507,164500,6.347,6.347,6.347,6.347
USDDKK,20260507,164600,6.347,6.347,6.347,6.347
USDDKK,20260507,164700,6.347,6.347,6.346,6.346
USDDKK,20260507,164800,6.345,6.345,6.345,6.345
USDDKK,20260507,164900,6.345,6.345,6.345,6.345
USDDKK,20260507,165000,6.345,6.345,6.344,6.344
USDDKK,20260507,165100,6.344,6.344,6.344,6.344
USDDKK,20260507,165200,6.344,6.344,6.344,6.344
USDDKK,20260507,165300,6.344,6.344,6.343,6.343
USDDKK,20260507,165400,6.343,6.343,6.343,6.343
USDDKK,20260507,165500,6.344,6.344,6.344,6.344
USDDKK,20260507,165600,6.344,6.344,6.344,6.344
USDDKK,20260507,165700,6.344,6.344,6.344,6.344
USDDKK,20260507,165800,6.344,6.344,6.343,6.343
USDDKK,20260507,165900,6.343,6.343,6.343,6.343
USDDKK,20260507,170000,6.343,6.343,6.343,6.343
USDDKK,20260507,170100,6.343,6.343,6.343,6.343
USDDKK,20260507,170200,6.343,6.343,6.343,6.343
USDDKK,20260507,170300,6.343,6.343,6.343,6.343
USDDKK,20260507,170400,6.344,6.344,6.343,6.344
USDDKK,20260507,170500,6.344,6.344,6.344,6.344
USDDKK,20260507,170600,6.343,6.343,6.343,6.343
USDDKK,20260507,170700,6.343,6.343,6.343,6.343
USDDKK,20260507,170800,6.343,6.343,6.343,6.343
USDDKK,20260507,170900,6.344,6.344,6.343,6.343
USDDKK,20260507,171000,6.343,6.343,6.343,6.343
USDDKK,20260507,171100,6.343,6.343,6.343,6.343
USDDKK,20260507,171200,6.343,6.343,6.343,6.343
USDDKK,20260507,171300,6.343,6.344,6.343,6.344
USDDKK,20260507,171400,6.344,6.344,6.344,6.344
USDDKK,20260507,171500,6.344,6.344,6.344,6.344
USDDKK,20260507,171600,6.344,6.345,6.344,6.345
USDDKK,20260507,171700,6.345,6.345,6.345,6.345
USDDKK,20260507,171800,6.345,6.345,6.344,6.344
USDDKK,20260507,171900,6.344,6.344,6.344,6.344
USDDKK,20260507,172000,6.344,6.344,6.344,6.344
USDDKK,20260507,172100,6.345,6.345,6.345,6.345
USDDKK,20260507,172200,6.345,6.345,6.345,6.345
USDDKK,20260507,172300,6.345,6.345,6.345,6.345
USDDKK,20260507,172400,6.345,6.345,6.345,6.345
USDDKK,20260507,172500,6.346,6.347,6.346,6.347
USDDKK,20260507,172600,6.346,6.346,6.346,6.346
USDDKK,20260507,172700,6.346,6.348,6.346,6.348
USDDKK,20260507,172800,6.349,6.349,6.348,6.348
USDDKK,20260507,172900,6.349,6.349,6.349,6.349
USDDKK,20260507,173000,6.350,6.350,6.350,6.350
USDDKK,20260507,173100,6.350,6.350,6.349,6.349
USDDKK,20260507,173200,6.349,6.349,6.349,6.349
USDDKK,20260507,173300,6.349,6.349,6.348,6.348
USDDKK,20260507,173400,6.347,6.347,6.347,6.347
USDDKK,20260507,173500,6.347,6.347,6.347,6.347
USDDKK,20260507,173600,6.347,6.347,6.347,6.347
USDDKK,20260507,173700,6.347,6.347,6.346,6.347
USDDKK,20260507,173800,6.347,6.347,6.347,6.347
USDDKK,20260507,173900,6.347,6.347,6.347,6.347
USDDKK,20260507,174000,6.347,6.347,6.347,6.347
USDDKK,20260507,174100,6.347,6.347,6.347,6.347
USDDKK,20260507,174200,6.347,6.347,6.347,6.347
USDDKK,20260507,174300,6.347,6.347,6.347,6.347
USDDKK,20260507,174400,6.347,6.347,6.347,6.347
USDDKK,20260507,174500,6.347,6.347,6.347,6.347
USDDKK,20260507,174600,6.347,6.348,6.347,6.348
USDDKK,20260507,174700,6.348,6.348,6.348,6.348
USDDKK,20260507,174800,6.348,6.348,6.348,6.348
USDDKK,20260507,174900,6.348,6.348,6.348,6.348
USDDKK,20260507,175000,6.348,6.348,6.348,6.348
USDDKK,20260507,175100,6.349,6.349,6.349,6.349
USDDKK,20260507,175200,6.349,6.349,6.349,6.349
USDDKK,20260507,175300,6.349,6.349,6.349,6.349
USDDKK,20260507,175400,6.350,6.350,6.350,6.350
USDDKK,20260507,175500,6.350,6.350,6.349,6.349
USDDKK,20260507,175600,6.349,6.349,6.349,6.349
USDDKK,20260507,175700,6.349,6.349,6.349,6.349
USDDKK,20260507,175800,6.349,6.350,6.349,6.350
USDDKK,20260507,175900,6.350,6.350,6.350,6.350
USDDKK,20260507,180000,6.350,6.350,6.350,6.350
USDDKK,20260507,180100,6.351,6.351,6.351,6.351
USDDKK,20260507,180200,6.351,6.351,6.351,6.351
USDDKK,20260507,180300,6.350,6.350,6.350,6.350
USDDKK,20260507,180400,6.349,6.350,6.349,6.350
USDDKK,20260507,180500,6.351,6.351,6.351,6.351
USDDKK,20260507,180600,6.352,6.352,6.352,6.352
USDDKK,20260507,180700,6.352,6.352,6.352,6.352
USDDKK,20260507,180800,6.352,6.352,6.352,6.352
USDDKK,20260507,180900,6.352,6.352,6.352,6.352
USDDKK,20260507,181000,6.352,6.352,6.352,6.352
USDDKK,20260507,181100,6.352,6.352,6.352,6.352
USDDKK,20260507,181200,6.352,6.352,6.352,6.352
USDDKK,20260507,181300,6.352,6.352,6.352,6.352
USDDKK,20260507,181400,6.352,6.353,6.352,6.353
USDDKK,20260507,181500,6.353,6.353,6.353,6.353
USDDKK,20260507,181600,6.354,6.354,6.354,6.354
USDDKK,20260507,181700,6.354,6.354,6.353,6.353
USDDKK,20260507,181800,6.353,6.353,6.353,6.353
USDDKK,20260507,181900,6.353,6.353,6.353,6.353
USDDKK,20260507,182000,6.353,6.353,6.353,6.353
USDDKK,20260507,182100,6.354,6.354,6.353,6.353
USDDKK,20260507,182200,6.352,6.353,6.352,6.353
USDDKK,20260507,182300,6.353,6.353,6.353,6.353
USDDKK,20260507,182400,6.353,6.353,6.352,6.352
USDDKK,20260507,182500,6.352,6.352,6.352,6.352
USDDKK,20260507,182600,6.352,6.352,6.352,6.352
USDDKK,20260507,182700,6.352,6.352,6.352,6.352
USDDKK,20260507,182800,6.352,6.352,6.352,6.352
USDDKK,20260507,182900,6.350,6.350,6.350,6.350
USDDKK,20260507,183000,6.350,6.350,6.350,6.350
USDDKK,20260507,183100,6.350,6.350,6.350,6.350
USDDKK,20260507,183200,6.350,6.350,6.350,6.350
USDDKK,20260507,183300,6.351,6.351,6.351,6.351
USDDKK,20260507,183400,6.351,6.351,6.351,6.351
USDDKK,20260507,183500,6.350,6.350,6.350,6.350
USDDKK,20260507,183600,6.350,6.350,6.350,6.350
USDDKK,20260507,183700,6.350,6.350,6.350,6.350
USDDKK,20260507,183800,6.350,6.350,6.350,6.350
USDDKK,20260507,183900,6.350,6.351,6.350,6.351
USDDKK,20260507,184000,6.351,6.351,6.351,6.351
USDDKK,20260507,184100,6.351,6.351,6.351,6.351
USDDKK,20260507,184200,6.351,6.351,6.351,6.351
USDDKK,20260507,184300,6.351,6.351,6.351,6.351
USDDKK,20260507,184400,6.351,6.351,6.351,6.351
USDDKK,20260507,184500,6.352,6.352,6.352,6.352
USDDKK,20260507,184600,6.352,6.352,6.352,6.352
USDDKK,20260507,184700,6.352,6.352,6.352,6.352
USDDKK,20260507,184800,6.352,6.352,6.352,6.352
USDDKK,20260507,184900,6.352,6.352,6.352,6.352
USDDKK,20260507,185000,6.352,6.352,6.352,6.352
USDDKK,20260507,185100,6.352,6.352,6.352,6.352
USDDKK,20260507,185200,6.352,6.352,6.352,6.352
USDDKK,20260507,185300,6.352,6.354,6.352,6.354
USDDKK,20260507,185400,6.353,6.353,6.353,6.353
USDDKK,20260507,185500,6.352,6.352,6.352,6.352
USDDKK,20260507,185600,6.352,6.352,6.352,6.352
USDDKK,20260507,185700,6.352,6.352,6.352,6.352
USDDKK,20260507,185800,6.352,6.352,6.352,6.352
USDDKK,20260507,185900,6.352,6.353,6.352,6.353
USDDKK,20260507,190000,6.352,6.352,6.352,6.352
USDDKK,20260507,190100,6.352,6.352,6.352,6.352
USDDKK,20260507,190200,6.352,6.352,6.352,6.352
USDDKK,20260507,190300,6.352,6.353,6.352,6.353
USDDKK,20260507,190400,6.353,6.353,6.353,6.353
USDDKK,20260507,190500,6.353,6.353,6.353,6.353
USDDKK,20260507,190600,6.353,6.353,6.353,6.353
USDDKK,20260507,190700,6.352,6.352,6.352,6.352
USDDKK,20260507,190800,6.352,6.352,6.352,6.352
USDDKK,20260507,190900,6.352,6.352,6.352,6.352
USDDKK,20260507,191000,6.352,6.353,6.352,6.353
USDDKK,20260507,191100,6.354,6.354,6.354,6.354
USDDKK,20260507,191200,6.354,6.354,6.354,6.354
USDDKK,20260507,191300,6.354,6.354,6.354,6.354
USDDKK,20260507,191400,6.354,6.354,6.354,6.354
USDDKK,20260507,191500,6.354,6.354,6.354,6.354
USDDKK,20260507,191600,6.354,6.354,6.353,6.353
USDDKK,20260507,191700,6.353,6.353,6.353,6.353
USDDKK,20260507,191800,6.353,6.353,6.353,6.353
USDDKK,20260507,191900,6.353,6.354,6.353,6.354
USDDKK,20260507,192000,6.354,6.354,6.354,6.354
USDDKK,20260507,192100,6.354,6.354,6.354,6.354
USDDKK,20260507,192200,6.354,6.354,6.354,6.354
USDDKK,20260507,192300,6.354,6.354,6.354,6.354
USDDKK,20260507,192400,6.353,6.353,6.353,6.353
USDDKK,20260507,192500,6.353,6.353,6.353,6.353
USDDKK,20260507,192600,6.353,6.355,6.353,6.355
USDDKK,20260507,192700,6.356,6.357,6.356,6.357
USDDKK,20260507,192800,6.358,6.358,6.357,6.357
USDDKK,20260507,192900,6.358,6.358,6.358,6.358
USDDKK,20260507,193000,6.358,6.359,6.357,6.359
USDDKK,20260507,193100,6.359,6.359,6.359,6.359
USDDKK,20260507,193200,6.358,6.359,6.358,6.359
USDDKK,20260507,193300,6.359,6.359,6.359,6.359
USDDKK,20260507,193400,6.360,6.363,6.360,6.363
USDDKK,20260507,193500,6.362,6.362,6.362,6.362
USDDKK,20260507,193600,6.362,6.364,6.362,6.363
USDDKK,20260507,193700,6.364,6.365,6.364,6.365
USDDKK,20260507,193800,6.365,6.365,6.364,6.364
USDDKK,20260507,193900,6.363,6.363,6.361,6.361
USDDKK,20260507,194000,6.360,6.360,6.360,6.360
USDDKK,20260507,194100,6.359,6.359,6.359,6.359
USDDKK,20260507,194200,6.359,6.360,6.359,6.360
USDDKK,20260507,194300,6.360,6.360,6.360,6.360
USDDKK,20260507,194400,6.361,6.361,6.361,6.361
USDDKK,20260507,194500,6.361,6.362,6.361,6.361
USDDKK,20260507,194600,6.360,6.360,6.360,6.360
USDDKK,20260507,194700,6.360,6.360,6.360,6.360
USDDKK,20260507,194800,6.361,6.361,6.360,6.360
USDDKK,20260507,194900,6.360,6.360,6.360,6.360
USDDKK,20260507,195000,6.360,6.360,6.360,6.360
USDDKK,20260507,195100,6.360,6.360,6.360,6.360
USDDKK,20260507,195200,6.360,6.360,6.360,6.360
USDDKK,20260507,195300,6.361,6.361,6.361,6.361
USDDKK,20260507,195400,6.361,6.361,6.361,6.361
USDDKK,20260507,195500,6.361,6.361,6.361,6.361
USDDKK,20260507,195600,6.360,6.360,6.360,6.360
USDDKK,20260507,195700,6.360,6.360,6.358,6.359
USDDKK,20260507,195800,6.358,6.359,6.358,6.359
USDDKK,20260507,195900,6.359,6.359,6.359,6.359
USDDKK,20260507,200000,6.359,6.359,6.358,6.358
USDDKK,20260507,200100,6.358,6.358,6.358,6.358
USDDKK,20260507,200200,6.358,6.358,6.358,6.358
USDDKK,20260507,200300,6.357,6.357,6.357,6.357
USDDKK,20260507,200400,6.357,6.358,6.357,6.358
USDDKK,20260507,200500,6.358,6.358,6.358,6.358
USDDKK,20260507,200600,6.358,6.358,6.358,6.358
USDDKK,20260507,200700,6.358,6.358,6.358,6.358
USDDKK,20260507,200800,6.358,6.358,6.358,6.358
USDDKK,20260507,200900,6.358,6.358,6.358,6.358
USDDKK,20260507,201000,6.358,6.358,6.358,6.358
USDDKK,20260507,201100,6.359,6.359,6.359,6.359
USDDKK,20260507,201200,6.359,6.359,6.359,6.359
USDDKK,20260507,201300,6.359,6.359,6.359,6.359
USDDKK,20260507,201400,6.359,6.359,6.359,6.359
USDDKK,20260507,201500,6.359,6.359,6.359,6.359
USDDKK,20260507,201600,6.359,6.359,6.359,6.359
USDDKK,20260507,201700,6.359,6.359,6.358,6.358
USDDKK,20260507,201800,6.358,6.358,6.358,6.358
USDDKK,20260507,201900,6.358,6.358,6.358,6.358
USDDKK,20260507,202000,6.358,6.358,6.358,6.358
USDDKK,20260507,202100,6.358,6.358,6.358,6.358
USDDKK,20260507,202200,6.358,6.358,6.358,6.358
USDDKK,20260507,202300,6.358,6.358,6.358,6.358
USDDKK,20260507,202400,6.358,6.358,6.358,6.358
USDDKK,20260507,202500,6.357,6.357,6.357,6.357
USDDKK,20260507,202600,6.357,6.357,6.357,6.357
USDDKK,20260507,202700,6.357,6.357,6.357,6.357
USDDKK,20260507,202800,6.357,6.357,6.357,6.357
USDDKK,20260507,202900,6.357,6.357,6.357,6.357
USDDKK,20260507,203000,6.357,6.357,6.357,6.357
USDDKK,20260507,203100,6.357,6.357,6.357,6.357
USDDKK,20260507,203200,6.357,6.357,6.357,6.357
USDDKK,20260507,203300,6.357,6.357,6.357,6.357
USDDKK,20260507,203400,6.357,6.357,6.357,6.357
USDDKK,20260507,203500,6.357,6.357,6.357,6.357
USDDKK,20260507,203600,6.357,6.357,6.357,6.357
USDDKK,20260507,203700,6.357,6.357,6.357,6.357
USDDKK,20260507,203800,6.357,6.358,6.357,6.358
USDDKK,20260507,203900,6.359,6.359,6.359,6.359
USDDKK,20260507,204000,6.359,6.359,6.358,6.358
USDDKK,20260507,204100,6.358,6.358,6.358,6.358
USDDKK,20260507,204200,6.358,6.358,6.358,6.358
USDDKK,20260507,204300,6.358,6.358,6.358,6.358
USDDKK,20260507,204400,6.358,6.359,6.358,6.359
USDDKK,20260507,204500,6.360,6.362,6.360,6.362
USDDKK,20260507,204600,6.361,6.362,6.361,6.361
USDDKK,20260507,204700,6.360,6.360,6.360,6.360
USDDKK,20260507,204800,6.360,6.360,6.360,6.360
USDDKK,20260507,204900,6.360,6.360,6.360,6.360
USDDKK,20260507,205000,6.360,6.360,6.360,6.360
USDDKK,20260507,205100,6.361,6.362,6.361,6.361
USDDKK,20260507,205200,6.360,6.360,6.360,6.360
USDDKK,20260507,205300,6.360,6.360,6.359,6.359
USDDKK,20260507,205400,6.359,6.359,6.359,6.359
USDDKK,20260507,205500,6.358,6.360,6.358,6.360
USDDKK,20260507,205600,6.361,6.361,6.358,6.358
USDDKK,20260507,205700,6.359,6.359,6.359,6.359
USDDKK,20260507,205800,6.359,6.359,6.357,6.358
USDDKK,20260507,205900,6.358,6.358,6.358,6.358
USDDKK,20260507,210000,6.358,6.358,6.358,6.358
USDDKK,20260507,210100,6.357,6.357,6.357,6.357
USDDKK,20260507,210200,6.357,6.358,6.357,6.358
USDDKK,20260507,210300,6.359,6.359,6.359,6.359
USDDKK,20260507,210400,6.360,6.360,6.359,6.359
USDDKK,20260507,210500,6.359,6.359,6.359,6.359
USDDKK,20260507,210600,6.359,6.359,6.359,6.359
USDDKK,20260507,210700,6.359,6.359,6.359,6.359
USDDKK,20260507,210800,6.359,6.359,6.357,6.357
USDDKK,20260507,210900,6.356,6.356,6.356,6.356
USDDKK,20260507,211000,6.356,6.356,6.356,6.356
USDDKK,20260507,211100,6.356,6.356,6.356,6.356
USDDKK,20260507,211200,6.356,6.356,6.356,6.356
USDDKK,20260507,211300,6.357,6.357,6.357,6.357
USDDKK,20260507,211400,6.357,6.358,6.357,6.358
USDDKK,20260507,211500,6.358,6.358,6.358,6.358
USDDKK,20260507,211600,6.358,6.358,6.358,6.358
USDDKK,20260507,211700,6.358,6.358,6.358,6.358
USDDKK,20260507,211800,6.358,6.360,6.358,6.360
USDDKK,20260507,211900,6.361,6.361,6.361,6.361
USDDKK,20260507,212000,6.360,6.363,6.360,6.362
USDDKK,20260507,212100,6.363,6.363,6.363,6.363
USDDKK,20260507,212200,6.363,6.363,6.363,6.363
USDDKK,20260507,212300,6.363,6.363,6.362,6.362
USDDKK,20260507,212400,6.362,6.363,6.362,6.363
USDDKK,20260507,212500,6.363,6.364,6.363,6.364
USDDKK,20260507,212600,6.365,6.365,6.364,6.364
USDDKK,20260507,212700,6.364,6.364,6.363,6.363
USDDKK,20260507,212800,6.362,6.362,6.362,6.362
USDDKK,20260507,212900,6.362,6.362,6.362,6.362
USDDKK,20260507,213000,6.362,6.362,6.362,6.362
USDDKK,20260507,213100,6.362,6.362,6.362,6.362
USDDKK,20260507,213200,6.361,6.361,6.361,6.361
USDDKK,20260507,213300,6.361,6.361,6.361,6.361
USDDKK,20260507,213400,6.361,6.361,6.361,6.361
USDDKK,20260507,213500,6.361,6.361,6.360,6.360
USDDKK,20260507,213600,6.360,6.360,6.360,6.360
USDDKK,20260507,213700,6.360,6.360,6.360,6.360
USDDKK,20260507,213800,6.360,6.360,6.360,6.360
USDDKK,20260507,213900,6.360,6.360,6.359,6.359
USDDKK,20260507,214000,6.359,6.359,6.359,6.359
USDDKK,20260507,214100,6.359,6.359,6.359,6.359
USDDKK,20260507,214200,6.359,6.359,6.359,6.359
USDDKK,20260507,214300,6.359,6.359,6.359,6.359
USDDKK,20260507,214400,6.359,6.359,6.359,6.359
USDDKK,20260507,214500,6.359,6.359,6.359,6.359
USDDKK,20260507,214600,6.359,6.359,6.359,6.359
USDDKK,20260507,214700,6.359,6.359,6.359,6.359
USDDKK,20260507,214800,6.359,6.359,6.359,6.359
USDDKK,20260507,214900,6.362,6.362,6.362,6.362
USDDKK,20260507,215000,6.362,6.362,6.361,6.361
USDDKK,20260507,215100,6.360,6.360,6.360,6.360
USDDKK,20260507,215200,6.360,6.361,6.360,6.361
USDDKK,20260507,215300,6.362,6.364,6.362,6.364
USDDKK,20260507,215400,6.364,6.364,6.364,6.364
USDDKK,20260507,215500,6.363,6.363,6.363,6.363
USDDKK,20260507,215600,6.363,6.364,6.363,6.364
USDDKK,20260507,215700,6.364,6.364,6.364,6.364
USDDKK,20260507,215800,6.364,6.364,6.364,6.364
USDDKK,20260507,215900,6.365,6.366,6.365,6.366
USDDKK,20260507,220000,6.366,6.366,6.366,6.366
USDDKK,20260507,220100,6.366,6.366,6.366,6.366
USDDKK,20260507,220200,6.366,6.366,6.365,6.365
USDDKK,20260507,220300,6.364,6.364,6.361,6.362
USDDKK,20260507,220400,6.362,6.362,6.362,6.362
USDDKK,20260507,220500,6.361,6.362,6.361,6.362
USDDKK,20260507,220600,6.363,6.363,6.363,6.363
USDDKK,20260507,220700,6.363,6.363,6.363,6.363
USDDKK,20260507,220800,6.363,6.363,6.363,6.363
USDDKK,20260507,220900,6.363,6.363,6.363,6.363
USDDKK,20260507,221000,6.363,6.363,6.363,6.363
USDDKK,20260507,221100,6.363,6.363,6.363,6.363
USDDKK,20260507,221200,6.363,6.363,6.363,6.363
USDDKK,20260507,221300,6.363,6.363,6.363,6.363
USDDKK,20260507,221400,6.363,6.363,6.363,6.363
USDDKK,20260507,221500,6.363,6.363,6.363,6.363
USDDKK,20260507,221600,6.363,6.363,6.363,6.363
USDDKK,20260507,221700,6.363,6.363,6.363,6.363
USDDKK,20260507,221800,6.363,6.363,6.363,6.363
USDDKK,20260507,221900,6.363,6.363,6.363,6.363
USDDKK,20260507,222000,6.365,6.365,6.365,6.365
USDDKK,20260507,222100,6.365,6.365,6.365,6.365
USDDKK,20260507,222200,6.365,6.366,6.365,6.366
USDDKK,20260507,222300,6.366,6.366,6.366,6.366
USDDKK,20260507,222400,6.366,6.366,6.366,6.366
USDDKK,20260507,222500,6.366,6.366,6.366,6.366
USDDKK,20260507,222600,6.366,6.366,6.366,6.366
USDDKK,20260507,222700,6.366,6.366,6.366,6.366
USDDKK,20260507,222800,6.366,6.366,6.366,6.366
USDDKK,20260507,222900,6.365,6.365,6.365,6.365
USDDKK,20260507,223000,6.365,6.365,6.365,6.365
USDDKK,20260507,223100,6.365,6.366,6.365,6.366
USDDKK,20260507,223200,6.366,6.366,6.366,6.366
USDDKK,20260507,223300,6.366,6.366,6.366,6.366
USDDKK,20260507,223400,6.366,6.366,6.366,6.366
USDDKK,20260507,223500,6.367,6.367,6.367,6.367
USDDKK,20260507,223600,6.366,6.366,6.366,6.366
USDDKK,20260507,223700,6.366,6.366,6.366,6.366
USDDKK,20260507,223800,6.366,6.368,6.366,6.368
USDDKK,20260507,223900,6.367,6.368,6.367,6.368
USDDKK,20260507,224000,6.368,6.368,6.368,6.368
USDDKK,20260507,224100,6.368,6.368,6.368,6.368
USDDKK,20260507,224200,6.368,6.368,6.368,6.368
USDDKK,20260507,224300,6.368,6.368,6.368,6.368
USDDKK,20260507,224400,6.368,6.368,6.368,6.368
USDDKK,20260507,224500,6.368,6.368,6.368,6.368
USDDKK,20260507,224600,6.368,6.368,6.368,6.368
USDDKK,20260507,224700,6.369,6.369,6.369,6.369
USDDKK,20260507,224800,6.369,6.369,6.369,6.369
USDDKK,20260507,224900,6.369,6.369,6.369,6.369
USDDKK,20260507,225000,6.369,6.369,6.369,6.369
USDDKK,20260507,225100,6.369,6.369,6.369,6.369
USDDKK,20260507,225200,6.369,6.369,6.369,6.369
USDDKK,20260507,225300,6.369,6.369,6.369,6.369
USDDKK,20260507,225400,6.369,6.369,6.369,6.369
USDDKK,20260507,225500,6.369,6.369,6.369,6.369
USDDKK,20260507,225600,6.369,6.369,6.369,6.369
USDDKK,20260507,225700,6.370,6.370,6.370,6.370
USDDKK,20260507,225800,6.371,6.371,6.371,6.371
USDDKK,20260507,225900,6.371,6.372,6.371,6.372
USDDKK,20260507,230000,6.372,6.372,6.372,6.372
USDDKK,20260507,230100,6.372,6.372,6.372,6.372
USDDKK,20260507,230200,6.370,6.370,6.370,6.370
USDDKK,20260507,230300,6.370,6.370,6.370,6.370
USDDKK,20260507,230400,6.370,6.370,6.370,6.370
USDDKK,20260507,230500,6.370,6.370,6.370,6.370
USDDKK,20260507,230600,6.370,6.370,6.370,6.370
USDDKK,20260507,230700,6.370,6.370,6.370,6.370
USDDKK,20260507,230800,6.370,6.370,6.370,6.370
USDDKK,20260507,230900,6.370,6.370,6.370,6.370
USDDKK,20260507,231000,6.370,6.370,6.370,6.370
USDDKK,20260507,231100,6.370,6.370,6.370,6.370
USDDKK,20260507,231200,6.370,6.370,6.370,6.370
USDDKK,20260507,231300,6.370,6.370,6.370,6.370
USDDKK,20260507,231400,6.370,6.370,6.370,6.370
USDDKK,20260507,231500,6.370,6.370,6.370,6.370
USDDKK,20260507,231600,6.369,6.369,6.369,6.369
USDDKK,20260507,231700,6.369,6.369,6.369,6.369
USDDKK,20260507,231800,6.369,6.369,6.369,6.369
USDDKK,20260507,231900,6.369,6.369,6.369,6.369
USDDKK,20260507,232000,6.369,6.369,6.369,6.369
USDDKK,20260507,232100,6.369,6.369,6.369,6.369
USDDKK,20260507,232200,6.369,6.369,6.369,6.369
USDDKK,20260507,232300,6.369,6.369,6.369,6.369
USDDKK,20260507,232400,6.369,6.369,6.369,6.369
USDDKK,20260507,232500,6.369,6.369,6.369,6.369
USDDKK,20260507,232600,6.369,6.369,6.369,6.369
USDDKK,20260507,232700,6.369,6.369,6.369,6.369
USDDKK,20260507,232800,6.369,6.369,6.369,6.369
USDDKK,20260507,232900,6.369,6.369,6.369,6.369
USDDKK,20260507,233000,6.369,6.369,6.369,6.369
USDDKK,20260507,233100,6.369,6.369,6.369,6.369
USDDKK,20260507,233200,6.369,6.369,6.369,6.369
USDDKK,20260507,233300,6.369,6.369,6.369,6.369
USDDKK,20260507,233400,6.369,6.371,6.369,6.371
USDDKK,20260507,233500,6.371,6.371,6.371,6.371
USDDKK,20260507,233600,6.371,6.371,6.371,6.371
USDDKK,20260507,233700,6.371,6.371,6.371,6.371
USDDKK,20260507,233800,6.370,6.370,6.370,6.370
USDDKK,20260507,233900,6.370,6.370,6.370,6.370
USDDKK,20260507,234000,6.370,6.370,6.370,6.370
USDDKK,20260507,234100,6.370,6.370,6.370,6.370
USDDKK,20260507,234200,6.370,6.370,6.370,6.370
USDDKK,20260507,234300,6.370,6.370,6.370,6.370
USDDKK,20260507,234400,6.370,6.370,6.370,6.370
USDDKK,20260507,234500,6.370,6.370,6.370,6.370
USDDKK,20260507,234600,6.370,6.370,6.370,6.370
USDDKK,20260507,234700,6.370,6.370,6.370,6.370
USDDKK,20260507,234800,6.370,6.370,6.370,6.370
USDDKK,20260507,234900,6.370,6.370,6.370,6.370
USDDKK,20260507,235000,6.370,6.370,6.370,6.370
USDDKK,20260507,235100,6.370,6.370,6.370,6.370
USDDKK,20260507,235200,6.370,6.370,6.370,6.370
USDDKK,20260507,235300,6.370,6.370,6.370,6.370
USDDKK,20260507,235400,6.370,6.370,6.370,6.370
USDDKK,20260507,235500,6.370,6.370,6.370,6.370
USDDKK,20260507,235600,6.370,6.370,6.370,6.370
USDDKK,20260507,235700,6.370,6.370,6.370,6.370
USDDKK,20260507,235800,6.370,6.370,6.369,6.369
USDDKK,20260507,235900,6.370,6.370,6.370,6.370
USDDKK,20260508,000000,6.370,6.370,6.370,6.370
EURRUB,20260507,080100,88.00,88.01,88.00,88.00
EURRUB,20260507,080200,87.99,87.99,87.99,87.99
EURRUB,20260507,080300,88.00,88.01,88.00,88.00
EURRUB,20260507,080400,88.00,88.00,88.00,88.00
EURRUB,20260507,080500,88.00,88.00,88.00,88.00
EURRUB,20260507,080600,87.99,87.99,87.99,87.99
EURRUB,20260507,080700,87.99,87.99,87.99,87.99
EURRUB,20260507,080800,87.99,87.99,87.99,87.99
EURRUB,20260507,080900,88.00,88.00,88.00,88.00
EURRUB,20260507,081000,88.00,88.00,87.99,87.99
EURRUB,20260507,081100,87.99,87.99,87.99,87.99
EURRUB,20260507,081200,88.00,88.00,88.00,88.00
EURRUB,20260507,081300,88.00,88.00,88.00,88.00
EURRUB,20260507,081400,88.00,88.00,87.99,88.00
EURRUB,20260507,081500,88.00,88.00,88.00,88.00
EURRUB,20260507,081600,87.99,87.99,87.99,87.99
EURRUB,20260507,081700,87.99,87.99,87.99,87.99
EURRUB,20260507,081800,87.99,88.00,87.99,88.00
EURRUB,20260507,081900,88.00,88.00,88.00,88.00
EURRUB,20260507,082000,88.00,88.00,88.00,88.00
EURRUB,20260507,082100,88.00,88.00,88.00,88.00
EURRUB,20260507,082200,87.99,87.99,87.98,87.98
EURRUB,20260507,082300,87.98,87.98,87.98,87.98
EURRUB,20260507,082400,87.99,87.99,87.99,87.99
EURRUB,20260507,082500,87.99,87.99,87.99,87.99
EURRUB,20260507,082600,88.00,88.00,88.00,88.00
EURRUB,20260507,082700,88.00,88.00,87.99,87.99
EURRUB,20260507,082800,87.99,87.99,87.99,87.99
EURRUB,20260507,082900,87.99,87.99,87.99,87.99
EURRUB,20260507,083000,87.98,87.98,87.98,87.98
EURRUB,20260507,083100,87.97,87.97,87.96,87.96
EURRUB,20260507,083200,87.96,87.98,87.96,87.98
EURRUB,20260507,083300,87.99,87.99,87.99,87.99
EURRUB,20260507,083400,87.99,87.99,87.98,87.98
EURRUB,20260507,083500,87.98,87.99,87.98,87.99
EURRUB,20260507,083600,88.00,88.02,88.00,88.02
EURRUB,20260507,083700,88.01,88.01,88.00,88.00
EURRUB,20260507,083800,88.00,88.00,88.00,88.00
EURRUB,20260507,083900,87.99,87.99,87.99,87.99
EURRUB,20260507,084000,87.99,87.99,87.99,87.99
EURRUB,20260507,084100,87.99,87.99,87.99,87.99
EURRUB,20260507,084200,87.99,88.00,87.99,88.00
EURRUB,20260507,084300,87.99,88.00,87.99,87.99
EURRUB,20260507,084400,88.00,88.04,88.00,88.04
EURRUB,20260507,084500,88.03,88.04,88.02,88.04
EURRUB,20260507,084600,88.03,88.03,88.02,88.02
EURRUB,20260507,084700,88.03,88.03,88.03,88.03
EURRUB,20260507,084800,88.03,88.03,88.02,88.02
EURRUB,20260507,084900,88.02,88.02,88.01,88.01
EURRUB,20260507,085000,88.00,88.00,87.99,87.99
EURRUB,20260507,085100,87.99,87.99,87.99,87.99
EURRUB,20260507,085200,87.98,87.98,87.96,87.96
EURRUB,20260507,085300,87.97,87.97,87.97,87.97
EURRUB,20260507,085400,87.98,87.98,87.98,87.98
EURRUB,20260507,085500,87.98,87.98,87.96,87.96
EURRUB,20260507,085600,87.97,87.97,87.97,87.97
EURRUB,20260507,085700,87.97,87.97,87.97,87.97
EURRUB,20260507,085800,87.98,87.98,87.98,87.98
EURRUB,20260507,085900,87.98,87.98,87.98,87.98
EURRUB,20260507,090000,87.98,87.98,87.97,87.97
EURRUB,20260507,090100,87.98,87.99,87.98,87.99
EURRUB,20260507,090200,87.99,87.99,87.99,87.99
EURRUB,20260507,090300,87.99,88.00,87.99,88.00
EURRUB,20260507,090400,88.01,88.03,88.01,88.03
EURRUB,20260507,090500,88.02,88.02,88.02,88.02
EURRUB,20260507,090600,88.02,88.05,88.02,88.05
EURRUB,20260507,090700,88.04,88.04,88.04,88.04
EURRUB,20260507,090800,88.03,88.04,88.03,88.04
EURRUB,20260507,090900,88.05,88.09,88.05,88.09
EURRUB,20260507,091000,88.08,88.08,88.07,88.08
EURRUB,20260507,091100,88.09,88.10,88.09,88.09
EURRUB,20260507,091200,88.10,88.11,88.10,88.10
EURRUB,20260507,091300,88.11,88.11,88.11,88.11
EURRUB,20260507,091400,88.11,88.11,88.10,88.10
EURRUB,20260507,091500,88.11,88.12,88.10,88.12
EURRUB,20260507,091600,88.13,88.13,88.13,88.13
EURRUB,20260507,091700,88.13,88.13,88.12,88.12
EURRUB,20260507,091800,88.11,88.13,88.11,88.12
EURRUB,20260507,091900,88.11,88.11,88.09,88.09
EURRUB,20260507,092000,88.08,88.08,88.07,88.08
EURRUB,20260507,092100,88.08,88.08,88.08,88.08
EURRUB,20260507,092200,88.07,88.07,88.07,88.07
EURRUB,20260507,092300,88.08,88.09,88.08,88.09
EURRUB,20260507,092400,88.09,88.10,88.09,88.09
EURRUB,20260507,092500,88.10,88.10,88.10,88.10
EURRUB,20260507,092600,88.10,88.11,88.10,88.11
EURRUB,20260507,092700,88.11,88.11,88.11,88.11
EURRUB,20260507,092800,88.12,88.12,88.11,88.11
EURRUB,20260507,092900,88.10,88.11,88.10,88.11
EURRUB,20260507,093000,88.10,88.10,88.10,88.10
EURRUB,20260507,093100,88.10,88.11,88.09,88.09
EURRUB,20260507,093200,88.10,88.10,88.09,88.09
EURRUB,20260507,093300,88.09,88.09,88.09,88.09
EURRUB,20260507,093400,88.09,88.09,88.08,88.08
EURRUB,20260507,093500,88.09,88.09,88.09,88.09
EURRUB,20260507,093600,88.09,88.10,88.09,88.09
EURRUB,20260507,093700,88.10,88.10,88.10,88.10
EURRUB,20260507,093800,88.09,88.11,88.09,88.11
EURRUB,20260507,093900,88.10,88.10,88.10,88.10
EURRUB,20260507,094000,88.10,88.10,88.10,88.10
EURRUB,20260507,094100,88.11,88.12,88.11,88.12
EURRUB,20260507,094200,88.12,88.12,88.12,88.12
EURRUB,20260507,094300,88.11,88.12,88.11,88.12
EURRUB,20260507,094400,88.12,88.12,88.10,88.10
EURRUB,20260507,094500,88.09,88.10,88.09,88.10
EURRUB,20260507,094600,88.10,88.10,88.10,88.10
EURRUB,20260507,094700,88.09,88.10,88.09,88.09
EURRUB,20260507,094800,88.09,88.09,88.09,88.09
EURRUB,20260507,094900,88.09,88.09,88.09,88.09
EURRUB,20260507,095000,88.10,88.10,88.09,88.09
EURRUB,20260507,095100,88.09,88.10,88.09,88.10
EURRUB,20260507,095200,88.10,88.10,88.09,88.10
EURRUB,20260507,095300,88.11,88.11,88.11,88.11
EURRUB,20260507,095400,88.12,88.12,88.11,88.11
EURRUB,20260507,095500,88.10,88.10,88.10,88.10
EURRUB,20260507,095600,88.11,88.11,88.10,88.10
EURRUB,20260507,095700,88.10,88.10,88.10,88.10
EURRUB,20260507,095800,88.11,88.12,88.11,88.11
EURRUB,20260507,095900,88.12,88.12,88.12,88.12
EURRUB,20260507,100000,88.12,88.12,88.11,88.11
EURRUB,20260507,100100,88.12,88.12,88.12,88.12
EURRUB,20260507,100200,88.12,88.12,88.11,88.11
EURRUB,20260507,100300,88.11,88.11,88.11,88.11
EURRUB,20260507,100400,88.11,88.28,88.11,88.28
EURRUB,20260507,100500,88.28,88.28,88.28,88.28
EURRUB,20260507,100600,88.28,88.28,88.28,88.28
EURRUB,20260507,100700,88.29,88.29,88.29,88.29
EURRUB,20260507,100800,88.29,88.29,88.28,88.28
EURRUB,20260507,100900,88.29,88.29,88.29,88.29
EURRUB,20260507,101000,88.28,88.28,88.28,88.28
EURRUB,20260507,101100,88.28,88.28,88.28,88.28
EURRUB,20260507,101200,88.28,88.28,88.28,88.28
EURRUB,20260507,101300,88.28,88.28,88.28,88.28
EURRUB,20260507,101400,88.28,88.28,88.28,88.28
EURRUB,20260507,101500,88.28,88.28,88.28,88.28
EURRUB,20260507,101600,88.28,88.29,88.28,88.28
EURRUB,20260507,101700,88.28,88.29,88.28,88.29
EURRUB,20260507,101800,88.29,88.29,88.29,88.29
EURRUB,20260507,101900,88.28,88.28,88.26,88.27
EURRUB,20260507,102000,88.26,88.27,88.26,88.27
EURRUB,20260507,102100,88.27,88.28,88.27,88.28
EURRUB,20260507,102200,88.28,88.28,88.28,88.28
EURRUB,20260507,102300,88.29,88.29,88.29,88.29
EURRUB,20260507,102400,88.28,88.29,88.28,88.29
EURRUB,20260507,102500,88.30,88.32,88.30,88.32
EURRUB,20260507,102600,88.31,88.31,88.28,88.29
EURRUB,20260507,102700,88.28,88.29,88.28,88.29
EURRUB,20260507,102800,88.30,88.31,88.30,88.31
EURRUB,20260507,102900,88.32,88.32,88.31,88.31
EURRUB,20260507,103000,88.31,88.31,88.31,88.31
EURRUB,20260507,103100,88.32,88.32,88.32,88.32
EURRUB,20260507,103200,88.32,88.33,88.32,88.33
EURRUB,20260507,103300,88.33,88.33,88.33,88.33
EURRUB,20260507,103400,88.33,88.34,88.33,88.33
EURRUB,20260507,103500,88.32,88.32,88.31,88.31
EURRUB,20260507,103600,88.31,88.31,88.31,88.31
EURRUB,20260507,103700,88.31,88.31,88.31,88.31
EURRUB,20260507,103800,88.30,88.30,88.30,88.30
EURRUB,20260507,103900,88.31,88.31,88.31,88.31
EURRUB,20260507,104000,88.31,88.32,88.31,88.31
EURRUB,20260507,104100,88.31,88.31,88.31,88.31
EURRUB,20260507,104200,88.32,88.32,88.32,88.32
EURRUB,20260507,104300,88.32,88.32,88.32,88.32
EURRUB,20260507,104400,88.32,88.32,88.32,88.32
EURRUB,20260507,104500,88.32,88.32,88.31,88.31
EURRUB,20260507,104600,88.31,88.31,88.31,88.31
EURRUB,20260507,104700,88.31,88.31,88.31,88.31
EURRUB,20260507,104800,88.31,88.31,88.31,88.31
EURRUB,20260507,104900,88.32,88.32,88.32,88.32
EURRUB,20260507,105000,88.32,88.32,88.32,88.32
EURRUB,20260507,105100,88.32,88.33,88.32,88.33
EURRUB,20260507,105200,88.33,88.33,88.33,88.33
EURRUB,20260507,105300,88.34,88.34,88.34,88.34
EURRUB,20260507,105400,88.33,88.34,88.33,88.34
EURRUB,20260507,105500,88.34,88.34,88.33,88.33
EURRUB,20260507,105600,88.33,88.33,88.33,88.33
EURRUB,20260507,105700,88.33,88.39,88.32,88.39
EURRUB,20260507,105800,88.44,88.44,88.43,88.44
EURRUB,20260507,105900,88.46,88.46,88.38,88.38
EURRUB,20260507,110000,88.39,88.39,88.39,88.39
EURRUB,20260507,110100,88.38,88.39,88.38,88.38
EURRUB,20260507,110200,88.40,88.43,88.40,88.43
EURRUB,20260507,110300,88.43,88.43,88.42,88.42
EURRUB,20260507,110400,88.41,88.41,88.41,88.41
EURRUB,20260507,110500,88.42,88.43,88.42,88.43
EURRUB,20260507,110600,88.44,88.44,88.44,88.44
EURRUB,20260507,110700,88.44,88.44,88.44,88.44
EURRUB,20260507,110800,88.43,88.43,88.43,88.43
EURRUB,20260507,110900,88.43,88.43,88.42,88.42
EURRUB,20260507,111000,88.43,88.43,88.42,88.42
EURRUB,20260507,111100,88.42,88.42,88.42,88.42
EURRUB,20260507,111200,88.42,88.42,88.41,88.41
EURRUB,20260507,111300,88.40,88.40,88.40,88.40
EURRUB,20260507,111400,88.40,88.41,88.40,88.41
EURRUB,20260507,111500,88.41,88.42,88.41,88.42
EURRUB,20260507,111600,88.42,88.42,88.42,88.42
EURRUB,20260507,111700,88.41,88.42,88.41,88.42
EURRUB,20260507,111800,88.42,88.42,88.42,88.42
EURRUB,20260507,111900,88.43,88.43,88.43,88.43
EURRUB,20260507,112000,88.43,88.43,88.43,88.43
EURRUB,20260507,112100,88.42,88.42,88.42,88.42
EURRUB,20260507,112200,88.43,88.43,88.43,88.43
EURRUB,20260507,112300,88.43,88.43,88.43,88.43
EURRUB,20260507,112400,88.43,88.43,88.42,88.42
EURRUB,20260507,112500,88.42,88.42,88.42,88.42
EURRUB,20260507,112600,88.41,88.41,88.41,88.41
EURRUB,20260507,112700,88.41,88.41,88.40,88.40
EURRUB,20260507,112800,88.41,88.41,88.41,88.41
EURRUB,20260507,112900,88.41,88.42,88.41,88.42
EURRUB,20260507,113000,88.41,88.42,88.41,88.42
EURRUB,20260507,113100,88.42,88.42,88.42,88.42
EURRUB,20260507,113200,88.43,88.44,88.43,88.44
EURRUB,20260507,113300,88.44,88.44,88.44,88.44
EURRUB,20260507,113400,88.45,88.45,88.45,88.45
EURRUB,20260507,113500,88.45,88.46,88.45,88.46
EURRUB,20260507,113600,88.47,88.47,88.47,88.47
EURRUB,20260507,113700,88.47,88.47,88.46,88.46
EURRUB,20260507,113800,88.46,88.46,88.46,88.46
EURRUB,20260507,113900,88.46,88.46,88.46,88.46
EURRUB,20260507,114000,88.46,88.47,88.46,88.47
EURRUB,20260507,114100,88.47,88.47,88.47,88.47
EURRUB,20260507,114200,88.47,88.47,88.47,88.47
EURRUB,20260507,114300,88.47,88.47,88.47,88.47
EURRUB,20260507,114400,88.47,88.47,88.47,88.47
EURRUB,20260507,114500,88.48,88.48,88.48,88.48
EURRUB,20260507,114600,88.49,88.49,88.49,88.49
EURRUB,20260507,114700,88.49,88.49,88.48,88.48
EURRUB,20260507,114800,88.48,88.48,88.48,88.48
EURRUB,20260507,114900,88.48,88.49,88.48,88.49
EURRUB,20260507,115000,88.49,88.49,88.49,88.49
EURRUB,20260507,115100,88.48,88.48,88.47,88.47
EURRUB,20260507,115200,88.47,88.47,88.47,88.47
EURRUB,20260507,115300,88.47,88.47,88.46,88.46
EURRUB,20260507,115400,88.46,88.46,88.45,88.45
EURRUB,20260507,115500,88.45,88.45,88.45,88.45
EURRUB,20260507,115600,88.46,88.46,88.44,88.45
EURRUB,20260507,115700,88.44,88.44,88.44,88.44
EURRUB,20260507,115800,88.44,88.44,88.43,88.44
EURRUB,20260507,115900,88.43,88.43,88.43,88.43
EURRUB,20260507,120000,88.43,88.43,88.43,88.43
EURRUB,20260507,120100,88.43,88.43,88.42,88.42
EURRUB,20260507,120200,88.42,88.42,88.42,88.42
EURRUB,20260507,120300,88.43,88.44,88.43,88.44
EURRUB,20260507,120400,88.44,88.44,88.44,88.44
EURRUB,20260507,120500,88.45,88.45,88.44,88.45
EURRUB,20260507,120600,88.45,88.46,88.45,88.46
EURRUB,20260507,120700,88.45,88.45,88.45,88.45
EURRUB,20260507,120800,88.46,88.46,88.46,88.46
EURRUB,20260507,120900,88.46,88.47,88.46,88.47
EURRUB,20260507,121000,88.47,88.47,88.47,88.47
EURRUB,20260507,121100,88.47,88.47,88.47,88.47
EURRUB,20260507,121200,88.47,88.47,88.47,88.47
EURRUB,20260507,121300,88.46,88.47,88.46,88.47
EURRUB,20260507,121400,88.47,88.47,88.47,88.47
EURRUB,20260507,121500,88.47,88.47,88.47,88.47
EURRUB,20260507,121600,88.47,88.47,88.47,88.47
EURRUB,20260507,121700,88.47,88.47,88.47,88.47
EURRUB,20260507,121800,88.47,88.47,88.47,88.47
EURRUB,20260507,121900,88.47,88.47,88.47,88.47
EURRUB,20260507,122000,88.47,88.47,88.46,88.46
EURRUB,20260507,122100,88.46,88.46,88.46,88.46
EURRUB,20260507,122200,88.47,88.47,88.47,88.47
EURRUB,20260507,122300,88.47,88.47,88.47,88.47
EURRUB,20260507,122400,88.47,88.47,88.47,88.47
EURRUB,20260507,122500,88.47,88.47,88.47,88.47
EURRUB,20260507,122600,88.47,88.47,88.47,88.47
EURRUB,20260507,122700,88.47,88.47,88.47,88.47
EURRUB,20260507,122800,88.47,88.47,88.46,88.46
EURRUB,20260507,122900,88.46,88.46,88.46,88.46
EURRUB,20260507,123000,88.46,88.46,88.46,88.46
EURRUB,20260507,123100,88.47,88.47,88.47,88.47
EURRUB,20260507,123200,88.46,88.46,88.45,88.45
EURRUB,20260507,123300,88.46,88.46,88.46,88.46
EURRUB,20260507,123400,88.46,88.46,88.45,88.45
EURRUB,20260507,123500,88.44,88.44,88.44,88.44
EURRUB,20260507,123600,88.44,88.45,88.44,88.45
EURRUB,20260507,123700,88.45,88.45,88.45,88.45
EURRUB,20260507,123800,88.45,88.45,88.44,88.44
EURRUB,20260507,123900,88.44,88.44,88.44,88.44
EURRUB,20260507,124000,88.44,88.44,88.44,88.44
EURRUB,20260507,124100,88.45,88.45,88.44,88.44
EURRUB,20260507,124200,88.44,88.44,88.44,88.44
EURRUB,20260507,124300,88.43,88.43,88.43,88.43
EURRUB,20260507,124400,88.44,88.44,88.44,88.44
EURRUB,20260507,124500,88.44,88.45,88.44,88.45
EURRUB,20260507,124600,88.45,88.45,88.45,88.45
EURRUB,20260507,124700,88.44,88.44,88.44,88.44
EURRUB,20260507,124800,88.43,88.43,88.42,88.42
EURRUB,20260507,124900,88.42,88.42,88.42,88.42
EURRUB,20260507,125000,88.41,88.41,88.40,88.40
EURRUB,20260507,125100,88.40,88.41,88.40,88.41
EURRUB,20260507,125200,88.40,88.41,88.40,88.41
EURRUB,20260507,125300,88.40,88.41,88.40,88.41
EURRUB,20260507,125400,88.41,88.41,88.41,88.41
EURRUB,20260507,125500,88.41,88.42,88.41,88.42
EURRUB,20260507,125600,88.41,88.41,88.41,88.41
EURRUB,20260507,125700,88.42,88.42,88.42,88.42
EURRUB,20260507,125800,88.42,88.42,88.42,88.42
EURRUB,20260507,125900,88.42,88.42,88.42,88.42
EURRUB,20260507,130000,88.42,88.42,88.41,88.41
EURRUB,20260507,130100,88.41,88.41,88.41,88.41
EURRUB,20260507,130200,88.41,88.41,88.41,88.41
EURRUB,20260507,130300,88.41,88.41,88.41,88.41
EURRUB,20260507,130400,88.42,88.42,88.42,88.42
EURRUB,20260507,130500,88.42,88.42,88.41,88.41
EURRUB,20260507,130600,88.41,88.41,88.41,88.41
EURRUB,20260507,130700,88.41,88.41,88.41,88.41
EURRUB,20260507,130800,88.41,88.41,88.41,88.41
EURRUB,20260507,130900,88.40,88.40,88.40,88.40
EURRUB,20260507,131000,88.40,88.41,88.40,88.40
EURRUB,20260507,131100,88.41,88.41,88.40,88.40
EURRUB,20260507,131200,88.40,88.40,88.40,88.40
EURRUB,20260507,131300,88.40,88.40,88.39,88.39
EURRUB,20260507,131400,88.39,88.39,88.39,88.39
EURRUB,20260507,131500,88.40,88.40,88.39,88.39
EURRUB,20260507,131600,88.38,88.39,88.38,88.39
EURRUB,20260507,131700,88.39,88.39,88.39,88.39
EURRUB,20260507,131800,88.38,88.38,88.38,88.38
EURRUB,20260507,131900,88.38,88.38,88.38,88.38
EURRUB,20260507,132000,88.38,88.38,88.38,88.38
EURRUB,20260507,132100,88.38,88.38,88.38,88.38
EURRUB,20260507,132200,88.38,88.38,88.38,88.38
EURRUB,20260507,132300,88.39,88.39,88.39,88.39
EURRUB,20260507,132400,88.39,88.40,88.39,88.40
EURRUB,20260507,132500,88.40,88.40,88.40,88.40
EURRUB,20260507,132600,88.40,88.40,88.40,88.40
EURRUB,20260507,132700,88.40,88.40,88.39,88.39
EURRUB,20260507,132800,88.39,88.39,88.39,88.39
EURRUB,20260507,132900,88.39,88.39,88.39,88.39
EURRUB,20260507,133000,88.39,88.39,88.39,88.39
EURRUB,20260507,133100,88.39,88.39,88.39,88.39
EURRUB,20260507,133200,88.40,88.40,88.38,88.38
EURRUB,20260507,133300,88.38,88.38,88.38,88.38
EURRUB,20260507,133400,88.38,88.38,88.38,88.38
EURRUB,20260507,133500,88.38,88.38,88.38,88.38
EURRUB,20260507,133600,88.39,88.39,88.39,88.39
EURRUB,20260507,133700,88.39,88.40,88.39,88.40
EURRUB,20260507,133800,88.40,88.40,88.40,88.40
EURRUB,20260507,133900,88.40,88.40,88.40,88.40
EURRUB,20260507,134000,88.41,88.41,88.41,88.41
EURRUB,20260507,134100,88.40,88.40,88.40,88.40
EURRUB,20260507,134200,88.40,88.40,88.40,88.40
EURRUB,20260507,134300,88.40,88.41,88.40,88.41
EURRUB,20260507,134400,88.41,88.41,88.41,88.41
EURRUB,20260507,134500,88.40,88.40,88.40,88.40
EURRUB,20260507,134600,88.40,88.40,88.40,88.40
EURRUB,20260507,134700,88.40,88.40,88.40,88.40
EURRUB,20260507,134800,88.40,88.40,88.40,88.40
EURRUB,20260507,134900,88.40,88.40,88.40,88.40
EURRUB,20260507,135000,88.40,88.40,88.40,88.40
EURRUB,20260507,135100,88.40,88.40,88.40,88.40
EURRUB,20260507,135200,88.39,88.39,88.39,88.39
EURRUB,20260507,135300,88.39,88.39,88.39,88.39
EURRUB,20260507,135400,88.39,88.40,88.39,88.40
EURRUB,20260507,135500,88.40,88.40,88.40,88.40
EURRUB,20260507,135600,88.39,88.39,88.39,88.39
EURRUB,20260507,135700,88.39,88.40,88.39,88.40
EURRUB,20260507,135800,88.40,88.40,88.40,88.40
EURRUB,20260507,135900,88.41,88.41,88.41,88.41
EURRUB,20260507,140000,88.41,88.43,88.41,88.43
EURRUB,20260507,140100,88.43,88.43,88.43,88.43
EURRUB,20260507,140200,88.43,88.43,88.43,88.43
EURRUB,20260507,140300,88.43,88.43,88.42,88.42
EURRUB,20260507,140400,88.42,88.42,88.42,88.42
EURRUB,20260507,140500,88.43,88.44,88.43,88.44
EURRUB,20260507,140600,88.44,88.44,88.43,88.44
EURRUB,20260507,140700,88.44,88.44,88.44,88.44
EURRUB,20260507,140800,88.44,88.44,88.44,88.44
EURRUB,20260507,140900,88.44,88.44,88.44,88.44
EURRUB,20260507,141000,88.43,88.43,88.43,88.43
EURRUB,20260507,141100,88.43,88.44,88.43,88.44
EURRUB,20260507,141200,88.44,88.44,88.44,88.44
EURRUB,20260507,141300,88.44,88.44,88.44,88.44
EURRUB,20260507,141400,88.45,88.45,88.44,88.44
EURRUB,20260507,141500,88.44,88.44,88.44,88.44
EURRUB,20260507,141600,88.43,88.43,88.43,88.43
EURRUB,20260507,141700,88.44,88.45,88.44,88.45
EURRUB,20260507,141800,88.44,88.44,88.44,88.44
EURRUB,20260507,141900,88.43,88.44,88.43,88.44
EURRUB,20260507,142000,88.43,88.43,88.43,88.43
EURRUB,20260507,142100,88.43,88.44,88.43,88.44
EURRUB,20260507,142200,88.44,88.44,88.44,88.44
EURRUB,20260507,142300,88.43,88.43,88.42,88.42
EURRUB,20260507,142400,88.41,88.42,88.41,88.42
EURRUB,20260507,142500,88.43,88.43,88.43,88.43
EURRUB,20260507,142600,88.43,88.43,88.43,88.43
EURRUB,20260507,142700,88.43,88.44,88.43,88.44
EURRUB,20260507,142800,88.44,88.44,88.44,88.44
EURRUB,20260507,142900,88.44,88.44,88.44,88.44
EURRUB,20260507,143000,88.39,88.39,88.15,88.15
EURRUB,20260507,143100,88.10,88.10,88.02,88.02
EURRUB,20260507,143200,87.75,87.75,87.72,87.73
EURRUB,20260507,143300,87.72,87.72,87.72,87.72
EURRUB,20260507,143400,87.72,87.72,87.72,87.72
EURRUB,20260507,143500,87.72,87.73,87.72,87.73
EURRUB,20260507,143600,87.73,87.73,87.73,87.73
EURRUB,20260507,143700,87.73,87.73,87.73,87.73
EURRUB,20260507,143800,87.72,87.72,87.72,87.72
EURRUB,20260507,143900,87.72,87.72,87.72,87.72
EURRUB,20260507,144000,87.72,87.73,87.72,87.73
EURRUB,20260507,144100,87.73,87.73,87.73,87.73
EURRUB,20260507,144200,87.74,87.74,87.74,87.74
EURRUB,20260507,144300,87.74,87.74,87.74,87.74
EURRUB,20260507,144400,87.75,87.75,87.75,87.75
EURRUB,20260507,144500,87.75,87.75,87.75,87.75
EURRUB,20260507,144600,87.76,87.76,87.75,87.75
EURRUB,20260507,144700,87.75,87.75,87.75,87.75
EURRUB,20260507,144800,87.75,87.75,87.75,87.75
EURRUB,20260507,144900,87.75,87.75,87.75,87.75
EURRUB,20260507,145000,87.76,87.76,87.76,87.76
EURRUB,20260507,145100,87.77,87.77,87.77,87.77
EURRUB,20260507,145200,87.77,87.77,87.77,87.77
EURRUB,20260507,145300,87.78,87.78,87.78,87.78
EURRUB,20260507,145400,87.78,87.78,87.77,87.77
EURRUB,20260507,145500,87.77,87.77,87.76,87.76
EURRUB,20260507,145600,87.76,87.76,87.76,87.76
EURRUB,20260507,145700,87.76,87.76,87.75,87.75
EURRUB,20260507,145800,87.75,87.75,87.75,87.75
EURRUB,20260507,145900,87.75,87.75,87.75,87.75
EURRUB,20260507,150000,87.75,87.75,87.75,87.75
EURRUB,20260507,150100,87.74,87.74,87.73,87.73
EURRUB,20260507,150200,87.74,87.74,87.73,87.73
EURRUB,20260507,150300,87.73,87.73,87.73,87.73
EURRUB,20260507,150400,87.74,87.74,87.72,87.73
EURRUB,20260507,150500,87.73,87.73,87.73,87.73
EURRUB,20260507,150600,87.73,87.73,87.73,87.73
EURRUB,20260507,150700,87.74,87.75,87.74,87.75
EURRUB,20260507,150800,87.76,87.77,87.76,87.77
EURRUB,20260507,150900,87.77,87.77,87.77,87.77
EURRUB,20260507,151000,87.76,87.77,87.76,87.77
EURRUB,20260507,151100,87.76,87.76,87.75,87.76
EURRUB,20260507,151200,87.75,87.75,87.75,87.75
EURRUB,20260507,151300,87.75,87.76,87.75,87.76
EURRUB,20260507,151400,87.76,87.76,87.76,87.76
EURRUB,20260507,151500,87.75,87.75,87.75,87.75
EURRUB,20260507,151600,87.76,87.77,87.76,87.76
EURRUB,20260507,151700,87.77,87.77,87.76,87.76
EURRUB,20260507,151800,87.77,87.77,87.77,87.77
EURRUB,20260507,151900,87.78,87.78,87.77,87.77
EURRUB,20260507,152000,87.78,87.78,87.78,87.78
EURRUB,20260507,152100,87.78,87.78,87.78,87.78
EURRUB,20260507,152200,87.77,87.79,87.77,87.79
EURRUB,20260507,152300,87.79,87.79,87.79,87.79
EURRUB,20260507,152400,87.78,87.78,87.78,87.78
EURRUB,20260507,152500,87.78,87.78,87.78,87.78
EURRUB,20260507,152600,87.78,87.78,87.78,87.78
EURRUB,20260507,152700,87.78,87.79,87.78,87.79
EURRUB,20260507,152800,87.79,87.79,87.79,87.79
EURRUB,20260507,152900,87.79,87.79,87.79,87.79
EURRUB,20260507,153000,87.79,87.79,87.79,87.79
EURRUB,20260507,153100,87.78,87.78,87.78,87.78
EURRUB,20260507,153200,87.78,87.78,87.77,87.77
EURRUB,20260507,153300,87.76,87.77,87.76,87.77
EURRUB,20260507,153400,87.77,87.77,87.77,87.77
EURRUB,20260507,153500,87.77,87.77,87.77,87.77
EURRUB,20260507,153600,87.78,87.78,87.77,87.77
EURRUB,20260507,153700,87.77,87.77,87.76,87.76
EURRUB,20260507,153800,87.76,87.76,87.76,87.76
EURRUB,20260507,153900,87.75,87.75,87.74,87.74
EURRUB,20260507,154000,87.75,87.75,87.75,87.75
EURRUB,20260507,154100,87.75,87.78,87.74,87.78
EURRUB,20260507,154200,87.79,87.79,87.79,87.79
EURRUB,20260507,154300,87.79,87.79,87.79,87.79
EURRUB,20260507,154400,87.80,87.80,87.79,87.80
EURRUB,20260507,154500,87.75,87.75,87.39,87.39
EURRUB,20260507,154600,87.39,87.39,87.38,87.38
EURRUB,20260507,154700,87.39,87.39,87.39,87.39
EURRUB,20260507,154800,87.39,87.39,87.36,87.36
EURRUB,20260507,154900,87.37,87.38,87.37,87.38
EURRUB,20260507,155000,87.37,87.59,87.37,87.59
EURRUB,20260507,155100,87.64,87.64,87.64,87.64
EURRUB,20260507,155200,87.64,87.64,87.63,87.63
EURRUB,20260507,155300,87.63,87.63,87.63,87.63
EURRUB,20260507,155400,87.58,87.58,87.52,87.52
EURRUB,20260507,155500,87.51,87.51,87.51,87.51
EURRUB,20260507,155600,87.47,87.47,87.40,87.41
EURRUB,20260507,155700,87.41,87.42,87.41,87.42
EURRUB,20260507,155800,87.41,87.41,87.41,87.41
EURRUB,20260507,155900,87.41,87.41,87.41,87.41
EURRUB,20260507,160000,87.41,87.41,87.40,87.40
EURRUB,20260507,160100,87.41,87.41,87.40,87.40
EURRUB,20260507,160200,87.40,87.40,87.39,87.39
EURRUB,20260507,160300,87.38,87.38,87.38,87.38
EURRUB,20260507,160400,87.37,87.38,87.37,87.38
EURRUB,20260507,160500,87.37,87.38,87.37,87.38
EURRUB,20260507,160600,87.38,87.38,87.38,87.38
EURRUB,20260507,160700,87.39,87.39,87.39,87.39
EURRUB,20260507,160800,87.39,87.40,87.39,87.40
EURRUB,20260507,160900,87.39,87.39,87.39,87.39
EURRUB,20260507,161000,87.39,87.39,87.39,87.39
EURRUB,20260507,161100,87.39,87.40,87.39,87.40
EURRUB,20260507,161200,87.40,87.40,87.40,87.40
EURRUB,20260507,161300,87.40,87.40,87.40,87.40
EURRUB,20260507,161400,87.41,87.41,87.40,87.40
EURRUB,20260507,161500,87.41,87.41,87.41,87.41
EURRUB,20260507,161600,87.41,87.41,87.41,87.41
EURRUB,20260507,161700,87.40,87.41,87.39,87.41
EURRUB,20260507,161800,87.41,87.41,87.41,87.41
EURRUB,20260507,161900,87.41,87.41,87.41,87.41
EURRUB,20260507,162000,87.41,87.41,87.41,87.41
EURRUB,20260507,162100,87.42,87.43,87.42,87.43
EURRUB,20260507,162200,87.43,87.43,87.43,87.43
EURRUB,20260507,162300,87.43,87.43,87.43,87.43
EURRUB,20260507,162400,87.42,87.42,87.41,87.42
EURRUB,20260507,162500,87.42,87.42,87.42,87.42
EURRUB,20260507,162600,87.43,87.43,87.43,87.43
EURRUB,20260507,162700,87.43,87.43,87.42,87.42
EURRUB,20260507,162800,87.42,87.42,87.42,87.42
EURRUB,20260507,162900,87.41,87.42,87.41,87.42
EURRUB,20260507,163000,87.41,87.41,87.41,87.41
EURRUB,20260507,163100,87.41,87.42,87.41,87.42
EURRUB,20260507,163200,87.43,87.43,87.42,87.42
EURRUB,20260507,163300,87.43,87.43,87.43,87.43
EURRUB,20260507,163400,87.42,87.42,87.42,87.42
EURRUB,20260507,163500,87.42,87.42,87.41,87.41
EURRUB,20260507,163600,87.40,87.41,87.40,87.40
EURRUB,20260507,163700,87.41,87.41,87.41,87.41
EURRUB,20260507,163800,87.41,87.41,87.41,87.41
EURRUB,20260507,163900,87.41,87.41,87.40,87.40
EURRUB,20260507,164000,87.40,87.41,87.40,87.41
EURRUB,20260507,164100,87.41,87.41,87.41,87.41
EURRUB,20260507,164200,87.41,87.41,87.41,87.41
EURRUB,20260507,164300,87.40,87.40,87.40,87.40
EURRUB,20260507,164400,87.41,87.41,87.41,87.41
EURRUB,20260507,164500,87.41,87.41,87.41,87.41
EURRUB,20260507,164600,87.42,87.42,87.42,87.42
EURRUB,20260507,164700,87.42,87.43,87.42,87.43
EURRUB,20260507,164800,87.44,87.44,87.44,87.44
EURRUB,20260507,164900,87.45,87.45,87.44,87.44
EURRUB,20260507,165000,87.44,87.45,87.44,87.44
EURRUB,20260507,165100,87.45,87.45,87.44,87.44
EURRUB,20260507,165200,87.45,87.45,87.45,87.45
EURRUB,20260507,165300,87.45,87.46,87.45,87.46
EURRUB,20260507,165400,87.46,87.46,87.46,87.46
EURRUB,20260507,165500,87.45,87.45,87.44,87.44
EURRUB,20260507,165600,87.43,87.45,87.43,87.45
EURRUB,20260507,165700,87.45,87.45,87.45,87.45
EURRUB,20260507,165800,87.44,87.46,87.44,87.46
EURRUB,20260507,165900,87.46,87.46,87.46,87.46
USDHUF,20260507,000100,304.9,304.9,304.9,304.9
USDHUF,20260507,000200,304.9,304.9,304.9,304.9
USDHUF,20260507,000300,304.9,304.9,304.9,304.9
USDHUF,20260507,000400,304.9,304.9,304.9,304.9
USDHUF,20260507,000500,304.9,304.9,304.9,304.9
USDHUF,20260507,000600,304.9,304.9,304.9,304.9
USDHUF,20260507,000700,304.9,304.9,304.9,304.9
USDHUF,20260507,000800,304.9,304.9,304.9,304.9
USDHUF,20260507,000900,304.9,304.9,304.9,304.9
USDHUF,20260507,001000,304.9,304.9,304.9,304.9
USDHUF,20260507,001100,304.9,304.9,304.9,304.9
USDHUF,20260507,001200,304.9,304.9,304.9,304.9
USDHUF,20260507,001300,304.9,304.9,304.9,304.9
USDHUF,20260507,001400,304.8,304.8,304.8,304.8
USDHUF,20260507,001500,304.8,304.8,304.8,304.8
USDHUF,20260507,001600,304.9,304.9,304.8,304.8
USDHUF,20260507,001700,304.8,304.8,304.8,304.8
USDHUF,20260507,001800,304.8,304.8,304.8,304.8
USDHUF,20260507,001900,304.8,304.9,304.8,304.8
USDHUF,20260507,002000,304.8,304.8,304.7,304.8
USDHUF,20260507,002100,304.9,304.9,304.7,304.8
USDHUF,20260507,002200,304.9,304.9,304.8,304.8
USDHUF,20260507,002300,304.8,304.9,304.7,304.8
USDHUF,20260507,002400,304.7,304.8,304.7,304.8
USDHUF,20260507,002500,304.8,304.9,304.8,304.8
USDHUF,20260507,002600,304.7,304.8,304.7,304.8
USDHUF,20260507,002700,304.7,304.8,304.7,304.8
USDHUF,20260507,002800,304.8,304.8,304.8,304.8
USDHUF,20260507,002900,304.7,304.7,304.7,304.7
USDHUF,20260507,003000,304.7,304.8,304.7,304.8
USDHUF,20260507,003100,304.8,304.8,304.7,304.8
USDHUF,20260507,003200,304.8,304.8,304.8,304.8
USDHUF,20260507,003300,304.8,304.8,304.8,304.8
USDHUF,20260507,003400,304.7,304.7,304.7,304.7
USDHUF,20260507,003500,304.7,304.8,304.7,304.8
USDHUF,20260507,003600,304.8,304.8,304.8,304.8
USDHUF,20260507,003700,304.8,304.8,304.8,304.8
USDHUF,20260507,003800,304.8,304.8,304.8,304.8
USDHUF,20260507,003900,304.9,304.9,304.9,304.9
USDHUF,20260507,004000,304.9,304.9,304.9,304.9
USDHUF,20260507,004100,304.9,304.9,304.9,304.9
USDHUF,20260507,004200,304.9,304.9,304.9,304.9
USDHUF,20260507,004300,304.9,304.9,304.9,304.9
USDHUF,20260507,004400,304.9,304.9,304.9,304.9
USDHUF,20260507,004500,304.9,304.9,304.9,304.9
USDHUF,20260507,004600,304.9,304.9,304.9,304.9
USDHUF,20260507,004700,304.9,304.9,304.9,304.9
USDHUF,20260507,004800,304.9,304.9,304.9,304.9
USDHUF,20260507,004900,304.9,304.9,304.9,304.9
USDHUF,20260507,005000,304.9,304.9,304.9,304.9
USDHUF,20260507,005100,304.9,304.9,304.9,304.9
USDHUF,20260507,005200,304.9,304.9,304.9,304.9
USDHUF,20260507,005300,304.9,304.9,304.9,304.9
USDHUF,20260507,005400,304.9,304.9,304.9,304.9
USDHUF,20260507,005500,304.9,304.9,304.9,304.9
USDHUF,20260507,005600,304.9,304.9,304.9,304.9
USDHUF,20260507,005700,304.9,304.9,304.9,304.9
USDHUF,20260507,005800,304.9,304.9,304.9,304.9
USDHUF,20260507,005900,304.9,304.9,304.9,304.9
USDHUF,20260507,010000,304.9,304.9,304.9,304.9
USDHUF,20260507,010100,304.9,304.9,304.9,304.9
USDHUF,20260507,010200,304.9,304.9,304.9,304.9
USDHUF,20260507,010300,304.9,304.9,304.8,304.8
USDHUF,20260507,010400,304.9,304.9,304.9,304.9
USDHUF,20260507,010500,304.9,304.9,304.8,304.8
USDHUF,20260507,010600,304.9,304.9,304.9,304.9
USDHUF,20260507,010700,304.9,304.9,304.9,304.9
USDHUF,20260507,010800,304.9,304.9,304.8,304.8
USDHUF,20260507,010900,304.9,304.9,304.8,304.8
USDHUF,20260507,011000,304.8,304.8,304.8,304.8
USDHUF,20260507,011100,304.9,304.9,304.8,304.9
USDHUF,20260507,011200,304.8,304.9,304.8,304.8
USDHUF,20260507,011300,304.8,304.8,304.8,304.8
USDHUF,20260507,011400,304.9,304.9,304.9,304.9
USDHUF,20260507,011500,304.9,304.9,304.9,304.9
USDHUF,20260507,011600,304.9,304.9,304.8,304.9
USDHUF,20260507,011700,304.9,304.9,304.9,304.9
USDHUF,20260507,011800,304.9,304.9,304.9,304.9
USDHUF,20260507,011900,304.9,304.9,304.9,304.9
USDHUF,20260507,012000,304.8,304.9,304.8,304.9
USDHUF,20260507,012100,304.9,304.9,304.9,304.9
USDHUF,20260507,012200,305.0,305.0,304.9,304.9
USDHUF,20260507,012300,305.0,305.0,304.9,304.9
USDHUF,20260507,012400,305.0,305.0,304.9,305.0
USDHUF,20260507,012500,304.9,305.0,304.9,304.9
USDHUF,20260507,012600,305.0,305.0,305.0,305.0
USDHUF,20260507,012700,305.0,305.0,305.0,305.0
USDHUF,20260507,012800,305.0,305.0,305.0,305.0
USDHUF,20260507,012900,305.0,305.0,305.0,305.0
USDHUF,20260507,013000,304.9,305.0,304.9,305.0
USDHUF,20260507,013100,304.9,304.9,304.9,304.9
USDHUF,20260507,013200,304.9,304.9,304.9,304.9
USDHUF,20260507,013300,304.9,304.9,304.9,304.9
USDHUF,20260507,013400,304.9,304.9,304.9,304.9
USDHUF,20260507,013500,304.9,305.0,304.9,304.9
USDHUF,20260507,013600,304.9,304.9,304.9,304.9
USDHUF,20260507,013700,304.9,304.9,304.9,304.9
USDHUF,20260507,013800,304.9,304.9,304.9,304.9
USDHUF,20260507,013900,304.9,305.0,304.9,304.9
USDHUF,20260507,014000,304.9,304.9,304.9,304.9
USDHUF,20260507,014100,305.0,305.0,305.0,305.0
USDHUF,20260507,014200,304.9,304.9,304.9,304.9
USDHUF,20260507,014300,304.9,305.0,304.9,304.9
USDHUF,20260507,014400,305.0,305.0,304.9,304.9
USDHUF,20260507,014500,304.9,304.9,304.9,304.9
USDHUF,20260507,014600,304.9,304.9,304.9,304.9
USDHUF,20260507,014700,304.9,304.9,304.9,304.9
USDHUF,20260507,014800,304.9,304.9,304.9,304.9
USDHUF,20260507,014900,304.9,304.9,304.9,304.9
USDHUF,20260507,015000,305.0,305.0,305.0,305.0
USDHUF,20260507,015100,305.0,305.0,305.0,305.0
USDHUF,20260507,015200,305.0,305.0,305.0,305.0
USDHUF,20260507,015300,305.0,305.0,305.0,305.0
USDHUF,20260507,015400,305.0,305.0,305.0,305.0
USDHUF,20260507,015500,305.0,305.1,305.0,305.0
USDHUF,20260507,015600,305.0,305.0,305.0,305.0
USDHUF,20260507,015700,305.1,305.1,305.0,305.0
USDHUF,20260507,015800,305.1,305.1,305.1,305.1
USDHUF,20260507,015900,305.0,305.0,305.0,305.0
USDHUF,20260507,020000,305.0,305.0,305.0,305.0
USDHUF,20260507,020100,305.0,305.0,304.8,304.8
USDHUF,20260507,020200,304.8,304.8,304.7,304.7
USDHUF,20260507,020300,304.7,304.7,304.7,304.7
USDHUF,20260507,020400,304.7,304.7,304.7,304.7
USDHUF,20260507,020500,304.8,304.8,304.8,304.8
USDHUF,20260507,020600,304.8,304.8,304.8,304.8
USDHUF,20260507,020700,304.8,304.8,304.8,304.8
USDHUF,20260507,020800,304.9,304.9,304.9,304.9
USDHUF,20260507,020900,304.9,304.9,304.9,304.9
USDHUF,20260507,021000,304.9,304.9,304.9,304.9
USDHUF,20260507,021100,304.9,304.9,304.9,304.9
USDHUF,20260507,021200,304.9,304.9,304.7,304.7
USDHUF,20260507,021300,304.7,304.7,304.7,304.7
USDHUF,20260507,021400,304.7,304.7,304.7,304.7
USDHUF,20260507,021500,304.7,304.7,304.7,304.7
USDHUF,20260507,021600,304.7,304.7,304.7,304.7
USDHUF,20260507,021700,304.7,304.7,304.7,304.7
USDHUF,20260507,021800,304.7,304.7,304.7,304.7
USDHUF,20260507,021900,304.7,304.7,304.7,304.7
USDHUF,20260507,022000,304.7,304.7,304.7,304.7
USDHUF,20260507,022100,304.7,304.7,304.7,304.7
USDHUF,20260507,022200,304.7,304.7,304.7,304.7
USDHUF,20260507,022300,304.7,304.7,304.7,304.7
USDHUF,20260507,022400,304.7,304.7,304.7,304.7
USDHUF,20260507,022500,304.7,304.7,304.7,304.7
USDHUF,20260507,022600,304.8,304.8,304.8,304.8
USDHUF,20260507,022700,304.8,304.8,304.8,304.8
USDHUF,20260507,022800,304.8,304.8,304.8,304.8
USDHUF,20260507,022900,304.8,304.8,304.8,304.8
USDHUF,20260507,023000,304.8,304.8,304.8,304.8
USDHUF,20260507,023100,304.8,304.8,304.8,304.8
USDHUF,20260507,023200,304.8,304.8,304.8,304.8
USDHUF,20260507,023300,304.8,304.8,304.8,304.8
USDHUF,20260507,023400,304.8,304.8,304.8,304.8
USDHUF,20260507,023500,304.8,304.8,304.8,304.8
USDHUF,20260507,023600,304.8,304.8,304.8,304.8
USDHUF,20260507,023700,304.8,304.8,304.8,304.8
USDHUF,20260507,023800,304.8,304.8,304.8,304.8
USDHUF,20260507,023900,304.8,304.8,304.8,304.8
USDHUF,20260507,024000,304.8,304.8,304.8,304.8
USDHUF,20260507,024100,304.8,304.8,304.8,304.8
USDHUF,20260507,024200,304.8,304.8,304.8,304.8
USDHUF,20260507,024300,304.8,304.8,304.8,304.8
USDHUF,20260507,024400,304.8,304.8,304.8,304.8
USDHUF,20260507,024500,304.8,304.8,304.8,304.8
USDHUF,20260507,024600,304.9,304.9,304.9,304.9
USDHUF,20260507,024700,304.9,304.9,304.9,304.9
USDHUF,20260507,024800,304.9,304.9,304.9,304.9
USDHUF,20260507,024900,304.9,304.9,304.9,304.9
USDHUF,20260507,025000,304.9,304.9,304.9,304.9
USDHUF,20260507,025100,304.9,304.9,304.8,304.8
USDHUF,20260507,025200,304.8,304.8,304.8,304.8
USDHUF,20260507,025300,304.8,304.8,304.8,304.8
USDHUF,20260507,025400,304.8,304.8,304.8,304.8
USDHUF,20260507,025500,304.8,304.8,304.8,304.8
USDHUF,20260507,025600,304.8,304.8,304.8,304.8
USDHUF,20260507,025700,304.8,304.8,304.8,304.8
USDHUF,20260507,025800,304.8,304.8,304.8,304.8
USDHUF,20260507,025900,304.8,304.8,304.8,304.8
USDHUF,20260507,030000,304.8,304.8,304.8,304.8
USDHUF,20260507,030100,304.8,304.8,304.8,304.8
USDHUF,20260507,030200,304.8,304.8,304.8,304.8
USDHUF,20260507,030300,304.8,304.8,304.8,304.8
USDHUF,20260507,030400,304.8,304.8,304.8,304.8
USDHUF,20260507,030500,304.8,304.8,304.8,304.8
USDHUF,20260507,030600,304.8,304.8,304.8,304.8
USDHUF,20260507,030700,304.8,304.8,304.8,304.8
USDHUF,20260507,030800,304.8,304.8,304.8,304.8
USDHUF,20260507,030900,304.8,304.8,304.8,304.8
USDHUF,20260507,031000,304.8,304.8,304.8,304.8
USDHUF,20260507,031100,304.8,304.8,304.8,304.8
USDHUF,20260507,031200,304.8,304.8,304.8,304.8
USDHUF,20260507,031300,304.7,304.7,304.6,304.6
USDHUF,20260507,031400,304.5,304.6,304.5,304.6
USDHUF,20260507,031500,304.6,304.6,304.6,304.6
USDHUF,20260507,031600,304.6,304.6,304.6,304.6
USDHUF,20260507,031700,304.6,304.6,304.5,304.5
USDHUF,20260507,031800,304.5,304.5,304.5,304.5
USDHUF,20260507,031900,304.5,304.5,304.5,304.5
USDHUF,20260507,032000,304.5,304.5,304.5,304.5
USDHUF,20260507,032100,304.5,304.5,304.5,304.5
USDHUF,20260507,032200,304.5,304.5,304.5,304.5
USDHUF,20260507,032300,304.5,304.5,304.5,304.5
USDHUF,20260507,032400,304.5,304.5,304.5,304.5
USDHUF,20260507,032500,304.5,304.5,304.5,304.5
USDHUF,20260507,032600,304.5,304.5,304.5,304.5
USDHUF,20260507,032700,304.5,304.5,304.5,304.5
USDHUF,20260507,032800,304.5,304.5,304.5,304.5
USDHUF,20260507,032900,304.5,304.5,304.5,304.5
USDHUF,20260507,033000,304.5,304.5,304.5,304.5
USDHUF,20260507,033100,304.5,304.5,304.5,304.5
USDHUF,20260507,033200,304.5,304.5,304.5,304.5
USDHUF,20260507,033300,304.5,304.5,304.5,304.5
USDHUF,20260507,033400,304.5,304.5,304.4,304.4
USDHUF,20260507,033500,304.4,304.4,304.4,304.4
USDHUF,20260507,033600,304.4,304.4,304.4,304.4
USDHUF,20260507,033700,304.4,304.4,304.4,304.4
USDHUF,20260507,033800,304.4,304.4,304.4,304.4
USDHUF,20260507,033900,304.4,304.4,304.4,304.4
USDHUF,20260507,034000,304.3,304.3,304.3,304.3
USDHUF,20260507,034100,304.3,304.3,304.3,304.3
USDHUF,20260507,034200,304.3,304.3,304.3,304.3
USDHUF,20260507,034300,304.3,304.3,304.3,304.3
USDHUF,20260507,034400,304.3,304.3,304.3,304.3
USDHUF,20260507,034500,304.3,304.3,304.3,304.3
USDHUF,20260507,034600,304.3,304.3,304.3,304.3
USDHUF,20260507,034700,304.3,304.3,304.3,304.3
USDHUF,20260507,034800,304.3,304.3,304.3,304.3
USDHUF,20260507,034900,304.3,304.3,304.3,304.3
USDHUF,20260507,035000,304.3,304.3,304.3,304.3
USDHUF,20260507,035100,304.3,304.3,304.3,304.3
USDHUF,20260507,035200,304.3,304.3,304.3,304.3
USDHUF,20260507,035300,304.3,304.3,304.3,304.3
USDHUF,20260507,035400,304.3,304.3,304.3,304.3
USDHUF,20260507,035500,304.3,304.4,304.3,304.4
USDHUF,20260507,035600,304.4,304.4,304.4,304.4
USDHUF,20260507,035700,304.4,304.4,304.4,304.4
USDHUF,20260507,035800,304.4,304.4,304.4,304.4
USDHUF,20260507,035900,304.5,304.5,304.5,304.5
USDHUF,20260507,040000,304.5,304.5,304.5,304.5
USDHUF,20260507,040100,304.4,304.4,304.4,304.4
USDHUF,20260507,040200,304.4,304.4,304.4,304.4
USDHUF,20260507,040300,304.4,304.4,304.3,304.4
USDHUF,20260507,040400,304.4,304.4,304.4,304.4
USDHUF,20260507,040500,304.5,304.5,304.5,304.5
USDHUF,20260507,040600,304.5,304.5,304.5,304.5
USDHUF,20260507,040700,304.6,304.6,304.6,304.6
USDHUF,20260507,040800,304.6,304.6,304.5,304.5
USDHUF,20260507,040900,304.5,304.5,304.5,304.5
USDHUF,20260507,041000,304.5,304.5,304.5,304.5
USDHUF,20260507,041100,304.5,304.5,304.5,304.5
USDHUF,20260507,041200,304.5,304.5,304.5,304.5
USDHUF,20260507,041300,304.5,304.5,304.5,304.5
USDHUF,20260507,041400,304.5,304.5,304.5,304.5
USDHUF,20260507,041500,304.5,304.5,304.5,304.5
USDHUF,20260507,041600,304.5,304.5,304.5,304.5
USDHUF,20260507,041700,304.5,304.5,304.5,304.5
USDHUF,20260507,041800,304.6,304.6,304.6,304.6
USDHUF,20260507,041900,304.6,304.6,304.6,304.6
USDHUF,20260507,042000,304.6,304.6,304.6,304.6
USDHUF,20260507,042100,304.6,304.6,304.6,304.6
USDHUF,20260507,042200,304.6,304.6,304.6,304.6
USDHUF,20260507,042300,304.6,304.6,304.6,304.6
USDHUF,20260507,042400,304.6,304.6,304.6,304.6
USDHUF,20260507,042500,304.6,304.6,304.5,304.5
USDHUF,20260507,042600,304.5,304.5,304.5,304.5
USDHUF,20260507,042700,304.6,304.6,304.6,304.6
USDHUF,20260507,042800,304.6,304.6,304.6,304.6
USDHUF,20260507,042900,304.6,304.6,304.5,304.5
USDHUF,20260507,043000,304.5,304.5,304.5,304.5
USDHUF,20260507,043100,304.5,304.5,304.5,304.5
USDHUF,20260507,043200,304.5,304.5,304.5,304.5
USDHUF,20260507,043300,304.5,304.5,304.5,304.5
USDHUF,20260507,043400,304.5,304.5,304.5,304.5
USDHUF,20260507,043500,304.5,304.5,304.5,304.5
USDHUF,20260507,043600,304.5,304.5,304.5,304.5
USDHUF,20260507,043700,304.5,304.6,304.5,304.6
USDHUF,20260507,043800,304.6,304.6,304.6,304.6
USDHUF,20260507,043900,304.6,304.6,304.6,304.6
USDHUF,20260507,044000,304.5,304.5,304.5,304.5
USDHUF,20260507,044100,304.5,304.6,304.5,304.6
USDHUF,20260507,044200,304.6,304.6,304.6,304.6
USDHUF,20260507,044300,304.6,304.6,304.6,304.6
USDHUF,20260507,044400,304.6,304.6,304.6,304.6
USDHUF,20260507,044500,304.6,304.6,304.6,304.6
USDHUF,20260507,044600,304.6,304.6,304.5,304.5
USDHUF,20260507,044700,304.5,304.5,304.5,304.5
USDHUF,20260507,044800,304.5,304.5,304.5,304.5
USDHUF,20260507,044900,304.5,304.5,304.5,304.5
USDHUF,20260507,045000,304.5,304.5,304.5,304.5
USDHUF,20260507,045100,304.5,304.5,304.5,304.5
USDHUF,20260507,045200,304.5,304.5,304.5,304.5
USDHUF,20260507,045300,304.5,304.5,304.5,304.5
USDHUF,20260507,045400,304.5,304.5,304.5,304.5
USDHUF,20260507,045500,304.5,304.5,304.5,304.5
USDHUF,20260507,045600,304.5,304.5,304.5,304.5
USDHUF,20260507,045700,304.5,304.5,304.5,304.5
USDHUF,20260507,045800,304.5,304.5,304.5,304.5
USDHUF,20260507,045900,304.5,304.5,304.5,304.5
USDHUF,20260507,050000,304.5,304.5,304.5,304.5
USDHUF,20260507,050100,304.5,304.5,304.5,304.5
USDHUF,20260507,050200,304.6,304.6,304.6,304.6
USDHUF,20260507,050300,304.6,304.6,304.6,304.6
USDHUF,20260507,050400,304.6,304.6,304.6,304.6
USDHUF,20260507,050500,304.6,304.6,304.6,304.6
USDHUF,20260507,050600,304.6,304.6,304.6,304.6
USDHUF,20260507,050700,304.6,304.6,304.6,304.6
USDHUF,20260507,050800,304.6,304.6,304.6,304.6
USDHUF,20260507,050900,304.6,304.6,304.6,304.6
USDHUF,20260507,051000,304.6,304.6,304.6,304.6
USDHUF,20260507,051100,304.6,304.6,304.6,304.6
USDHUF,20260507,051200,304.6,304.6,304.6,304.6
USDHUF,20260507,051300,304.6,304.6,304.6,304.6
USDHUF,20260507,051400,304.6,304.6,304.6,304.6
USDHUF,20260507,051500,304.6,304.7,304.6,304.7
USDHUF,20260507,051600,304.7,304.7,304.6,304.6
USDHUF,20260507,051700,304.6,304.6,304.6,304.6
USDHUF,20260507,051800,304.6,304.6,304.6,304.6
USDHUF,20260507,051900,304.6,304.6,304.6,304.6
USDHUF,20260507,052000,304.6,304.6,304.6,304.6
USDHUF,20260507,052100,304.6,304.6,304.6,304.6
USDHUF,20260507,052200,304.6,304.6,304.6,304.6
USDHUF,20260507,052300,304.6,304.6,304.6,304.6
USDHUF,20260507,052400,304.6,304.6,304.6,304.6
USDHUF,20260507,052500,304.6,304.6,304.6,304.6
USDHUF,20260507,052600,304.6,304.6,304.6,304.6
USDHUF,20260507,052700,304.6,304.6,304.6,304.6
USDHUF,20260507,052800,304.6,304.6,304.6,304.6
USDHUF,20260507,052900,304.6,304.6,304.6,304.6
USDHUF,20260507,053000,304.6,304.6,304.6,304.6
USDHUF,20260507,053100,304.7,304.7,304.7,304.7
USDHUF,20260507,053200,304.7,304.7,304.7,304.7
USDHUF,20260507,053300,304.7,304.7,304.7,304.7
USDHUF,20260507,053400,304.7,304.7,304.7,304.7
USDHUF,20260507,053500,304.6,304.6,304.6,304.6
USDHUF,20260507,053600,304.6,304.7,304.6,304.7
USDHUF,20260507,053700,304.7,304.7,304.7,304.7
USDHUF,20260507,053800,304.7,304.7,304.7,304.7
USDHUF,20260507,053900,304.7,304.7,304.7,304.7
USDHUF,20260507,054000,304.7,304.7,304.7,304.7
USDHUF,20260507,054100,304.7,304.7,304.7,304.7
USDHUF,20260507,054200,304.7,304.7,304.7,304.7
USDHUF,20260507,054300,304.7,304.7,304.7,304.7
USDHUF,20260507,054400,304.6,304.6,304.6,304.6
USDHUF,20260507,054500,304.6,304.6,304.6,304.6
USDHUF,20260507,054600,304.6,304.6,304.6,304.6
USDHUF,20260507,054700,304.7,304.7,304.7,304.7
USDHUF,20260507,054800,304.7,304.7,304.7,304.7
USDHUF,20260507,054900,304.7,304.7,304.7,304.7
USDHUF,20260507,055000,304.7,304.7,304.7,304.7
USDHUF,20260507,055100,304.7,304.7,304.7,304.7
USDHUF,20260507,055200,304.7,304.7,304.7,304.7
USDHUF,20260507,055300,304.7,304.7,304.7,304.7
USDHUF,20260507,055400,304.7,304.8,304.7,304.8
USDHUF,20260507,055500,304.8,304.8,304.8,304.8
USDHUF,20260507,055600,304.8,304.8,304.7,304.7
USDHUF,20260507,055700,304.8,304.8,304.8,304.8
USDHUF,20260507,055800,304.7,304.7,304.7,304.7
USDHUF,20260507,055900,304.7,304.8,304.7,304.8
USDHUF,20260507,060000,304.8,304.8,304.8,304.8
USDHUF,20260507,060100,304.8,304.8,304.8,304.8
USDHUF,20260507,060200,304.8,304.8,304.8,304.8
USDHUF,20260507,060300,304.8,304.8,304.8,304.8
USDHUF,20260507,060400,304.8,304.8,304.8,304.8
USDHUF,20260507,060500,304.7,304.7,304.7,304.7
USDHUF,20260507,060600,304.7,304.7,304.7,304.7
USDHUF,20260507,060700,304.7,304.7,304.7,304.7
USDHUF,20260507,060800,304.7,304.7,304.7,304.7
USDHUF,20260507,060900,304.7,304.7,304.7,304.7
USDHUF,20260507,061000,304.7,304.7,304.7,304.7
USDHUF,20260507,061100,304.7,304.7,304.7,304.7
USDHUF,20260507,061200,304.7,304.7,304.7,304.7
USDHUF,20260507,061300,304.7,304.7,304.7,304.7
USDHUF,20260507,061400,304.7,304.7,304.7,304.7
USDHUF,20260507,061500,304.7,304.7,304.7,304.7
USDHUF,20260507,061600,304.7,304.7,304.6,304.6
USDHUF,20260507,061700,304.6,304.6,304.6,304.6
USDHUF,20260507,061800,304.6,304.6,304.6,304.6
USDHUF,20260507,061900,304.6,304.6,304.6,304.6
USDHUF,20260507,062000,304.6,304.6,304.6,304.6
USDHUF,20260507,062100,304.6,304.6,304.6,304.6
USDHUF,20260507,062200,304.6,304.6,304.6,304.6
USDHUF,20260507,062300,304.6,304.6,304.6,304.6
USDHUF,20260507,062400,304.6,304.6,304.6,304.6
USDHUF,20260507,062500,304.6,304.6,304.6,304.6
USDHUF,20260507,062600,304.6,304.6,304.6,304.6
USDHUF,20260507,062700,304.6,304.6,304.6,304.6
USDHUF,20260507,062800,304.6,304.6,304.6,304.6
USDHUF,20260507,062900,304.6,304.6,304.6,304.6
USDHUF,20260507,063000,304.6,304.6,304.6,304.6
USDHUF,20260507,063100,304.6,304.6,304.6,304.6
USDHUF,20260507,063200,304.6,304.6,304.6,304.6
USDHUF,20260507,063300,304.6,304.6,304.6,304.6
USDHUF,20260507,063400,304.6,304.6,304.6,304.6
USDHUF,20260507,063500,304.6,304.6,304.6,304.6
USDHUF,20260507,063600,304.6,304.6,304.6,304.6
USDHUF,20260507,063700,304.6,304.6,304.6,304.6
USDHUF,20260507,063800,304.6,304.6,304.6,304.6
USDHUF,20260507,063900,304.6,304.6,304.6,304.6
USDHUF,20260507,064000,304.6,304.6,304.5,304.5
USDHUF,20260507,064100,304.5,304.5,304.5,304.5
USDHUF,20260507,064200,304.5,304.5,304.5,304.5
USDHUF,20260507,064300,304.5,304.5,304.5,304.5
USDHUF,20260507,064400,304.5,304.5,304.5,304.5
USDHUF,20260507,064500,304.6,304.6,304.6,304.6
USDHUF,20260507,064600,304.6,304.6,304.6,304.6
USDHUF,20260507,064700,304.6,304.6,304.6,304.6
USDHUF,20260507,064800,304.6,304.6,304.6,304.6
USDHUF,20260507,064900,304.6,304.6,304.6,304.6
USDHUF,20260507,065000,304.6,304.6,304.6,304.6
USDHUF,20260507,065100,304.6,304.6,304.6,304.6
USDHUF,20260507,065200,304.6,304.6,304.6,304.6
USDHUF,20260507,065300,304.6,304.6,304.6,304.6
USDHUF,20260507,065400,304.6,304.6,304.6,304.6
USDHUF,20260507,065500,304.6,304.6,304.6,304.6
USDHUF,20260507,065600,304.6,304.6,304.6,304.6
USDHUF,20260507,065700,304.6,304.6,304.6,304.6
USDHUF,20260507,065800,304.6,304.6,304.6,304.6
USDHUF,20260507,065900,304.6,304.6,304.6,304.6
USDHUF,20260507,070000,304.6,304.6,304.6,304.6
USDHUF,20260507,070100,304.6,304.6,304.5,304.5
USDHUF,20260507,070200,304.5,304.5,304.5,304.5
USDHUF,20260507,070300,304.5,304.5,304.5,304.5
USDHUF,20260507,070400,304.5,304.5,304.5,304.5
USDHUF,20260507,070500,304.5,304.5,304.5,304.5
USDHUF,20260507,070600,304.5,304.5,304.5,304.5
USDHUF,20260507,070700,304.5,304.6,304.5,304.6
USDHUF,20260507,070800,304.6,304.6,304.6,304.6
USDHUF,20260507,070900,304.5,304.5,304.5,304.5
USDHUF,20260507,071000,304.5,304.5,304.5,304.5
USDHUF,20260507,071100,304.5,304.5,304.5,304.5
USDHUF,20260507,071200,304.5,304.5,304.5,304.5
USDHUF,20260507,071300,304.5,304.5,304.5,304.5
USDHUF,20260507,071400,304.5,304.5,304.5,304.5
USDHUF,20260507,071500,304.5,304.5,304.5,304.5
USDHUF,20260507,071600,304.5,304.5,304.5,304.5
USDHUF,20260507,071700,304.5,304.5,304.5,304.5
USDHUF,20260507,071800,304.5,304.5,304.5,304.5
USDHUF,20260507,071900,304.5,304.5,304.5,304.5
USDHUF,20260507,072000,304.5,304.5,304.5,304.5
USDHUF,20260507,072100,304.5,304.6,304.5,304.6
USDHUF,20260507,072200,304.6,304.6,304.6,304.6
USDHUF,20260507,072300,304.6,304.6,304.6,304.6
USDHUF,20260507,072400,304.6,304.6,304.6,304.6
USDHUF,20260507,072500,304.6,304.6,304.6,304.6
USDHUF,20260507,072600,304.6,304.6,304.6,304.6
USDHUF,20260507,072700,304.6,304.6,304.6,304.6
USDHUF,20260507,072800,304.6,304.6,304.6,304.6
USDHUF,20260507,072900,304.6,304.6,304.6,304.6
USDHUF,20260507,073000,304.6,304.6,304.6,304.6
USDHUF,20260507,073100,304.6,304.6,304.6,304.6
USDHUF,20260507,073200,304.6,304.6,304.6,304.6
USDHUF,20260507,073300,304.6,304.6,304.6,304.6
USDHUF,20260507,073400,304.6,304.6,304.6,304.6
USDHUF,20260507,073500,304.6,304.6,304.6,304.6
USDHUF,20260507,073600,304.6,304.6,304.6,304.6
USDHUF,20260507,073700,304.6,304.6,304.6,304.6
USDHUF,20260507,073800,304.6,304.6,304.6,304.6
USDHUF,20260507,073900,304.6,304.6,304.6,304.6
USDHUF,20260507,074000,304.6,304.6,304.6,304.6
USDHUF,20260507,074100,304.6,304.6,304.6,304.6
USDHUF,20260507,074200,304.6,304.6,304.6,304.6
USDHUF,20260507,074300,304.6,304.6,304.6,304.6
USDHUF,20260507,074400,304.6,304.6,304.6,304.6
USDHUF,20260507,074500,304.6,304.6,304.6,304.6
USDHUF,20260507,074600,304.6,304.6,304.6,304.6
USDHUF,20260507,074700,304.6,304.6,304.6,304.6
USDHUF,20260507,074800,304.6,304.6,304.6,304.6
USDHUF,20260507,074900,304.6,304.6,304.6,304.6
USDHUF,20260507,075000,304.6,304.6,304.6,304.6
USDHUF,20260507,075100,304.6,304.6,304.6,304.6
USDHUF,20260507,075200,304.6,304.6,304.6,304.6
USDHUF,20260507,075300,304.6,304.6,304.6,304.6
USDHUF,20260507,075400,304.6,304.6,304.6,304.6
USDHUF,20260507,075500,304.6,304.6,304.6,304.6
USDHUF,20260507,075600,304.6,304.6,304.6,304.6
USDHUF,20260507,075700,304.6,304.6,304.6,304.6
USDHUF,20260507,075800,304.6,304.6,304.6,304.6
USDHUF,20260507,075900,304.6,304.6,304.6,304.6
USDHUF,20260507,080000,304.6,304.6,304.6,304.6
USDHUF,20260507,080100,304.6,304.6,304.6,304.6
USDHUF,20260507,080200,304.6,304.6,304.6,304.6
USDHUF,20260507,080300,304.6,304.6,304.6,304.6
USDHUF,20260507,080400,304.6,304.6,304.6,304.6
USDHUF,20260507,080500,304.6,304.6,304.6,304.6
USDHUF,20260507,080600,304.6,304.6,304.6,304.6
USDHUF,20260507,080700,304.6,304.6,304.6,304.6
USDHUF,20260507,080800,304.6,304.6,304.6,304.6
USDHUF,20260507,080900,304.6,304.6,304.6,304.6
USDHUF,20260507,081000,304.6,304.6,304.6,304.6
USDHUF,20260507,081100,304.6,304.6,304.6,304.6
USDHUF,20260507,081200,304.8,304.8,304.8,304.8
USDHUF,20260507,081300,304.8,304.8,304.7,304.7
USDHUF,20260507,081400,304.7,304.7,304.7,304.7
USDHUF,20260507,081500,304.7,304.7,304.7,304.7
USDHUF,20260507,081600,304.7,304.7,304.7,304.7
USDHUF,20260507,081700,304.7,304.7,304.7,304.7
USDHUF,20260507,081800,304.8,304.8,304.8,304.8
USDHUF,20260507,081900,304.8,304.8,304.8,304.8
USDHUF,20260507,082000,304.8,304.8,304.8,304.8
USDHUF,20260507,082100,304.8,304.8,304.8,304.8
USDHUF,20260507,082200,304.8,304.8,304.8,304.8
USDHUF,20260507,082300,304.8,304.8,304.8,304.8
USDHUF,20260507,082400,304.8,304.8,304.8,304.8
USDHUF,20260507,082500,304.8,304.8,304.8,304.8
USDHUF,20260507,082600,304.8,304.8,304.8,304.8
USDHUF,20260507,082700,304.8,304.8,304.8,304.8
USDHUF,20260507,082800,304.8,304.8,304.8,304.8
USDHUF,20260507,082900,304.8,304.9,304.8,304.9
USDHUF,20260507,083000,304.9,304.9,304.9,304.9
USDHUF,20260507,083100,305.0,305.0,305.0,305.0
USDHUF,20260507,083200,305.0,305.0,304.9,304.9
USDHUF,20260507,083300,304.8,304.8,304.8,304.8
USDHUF,20260507,083400,304.8,304.8,304.8,304.8
USDHUF,20260507,083500,304.8,304.8,304.8,304.8
USDHUF,20260507,083600,304.7,304.7,304.1,304.1
USDHUF,20260507,083700,304.2,304.2,304.2,304.2
USDHUF,20260507,083800,304.2,304.2,304.2,304.2
USDHUF,20260507,083900,304.3,304.3,304.3,304.3
USDHUF,20260507,084000,304.3,304.3,304.2,304.3
USDHUF,20260507,084100,304.3,304.3,304.3,304.3
USDHUF,20260507,084200,304.3,304.3,304.3,304.3
USDHUF,20260507,084300,304.2,304.2,304.2,304.2
USDHUF,20260507,084400,304.1,304.1,304.0,304.0
USDHUF,20260507,084500,303.9,304.0,303.9,304.0
USDHUF,20260507,084600,304.0,304.0,304.0,304.0
USDHUF,20260507,084700,304.1,304.1,304.1,304.1
USDHUF,20260507,084800,304.1,304.1,304.1,304.1
USDHUF,20260507,084900,304.1,304.2,304.1,304.2
USDHUF,20260507,085000,304.2,304.3,304.2,304.3
USDHUF,20260507,085100,304.3,304.3,304.3,304.3
USDHUF,20260507,085200,304.3,304.3,304.3,304.3
USDHUF,20260507,085300,304.4,304.4,304.3,304.3
USDHUF,20260507,085400,304.2,304.2,304.2,304.2
USDHUF,20260507,085500,304.2,304.3,304.2,304.3
USDHUF,20260507,085600,304.3,304.3,304.2,304.2
USDHUF,20260507,085700,304.2,304.2,304.2,304.2
USDHUF,20260507,085800,304.2,304.2,304.2,304.2
USDHUF,20260507,085900,304.2,304.2,304.2,304.2
USDHUF,20260507,090000,304.1,304.2,304.1,304.2
USDHUF,20260507,090100,304.2,304.2,304.2,304.2
USDHUF,20260507,090200,304.1,304.2,304.1,304.2
USDHUF,20260507,090300,304.2,304.2,304.2,304.2
USDHUF,20260507,090400,304.1,304.1,304.0,304.0
USDHUF,20260507,090500,304.0,304.0,303.9,303.9
USDHUF,20260507,090600,303.8,303.8,303.8,303.8
USDHUF,20260507,090700,303.7,303.8,303.7,303.8
USDHUF,20260507,090800,303.8,303.8,303.7,303.7
USDHUF,20260507,090900,303.6,303.6,303.5,303.5
USDHUF,20260507,091000,303.6,303.7,303.6,303.6
USDHUF,20260507,091100,303.5,303.5,303.5,303.5
USDHUF,20260507,091200,303.5,303.5,303.4,303.4
USDHUF,20260507,091300,303.5,303.5,303.4,303.4
USDHUF,20260507,091400,303.4,303.4,303.4,303.4
USDHUF,20260507,091500,303.4,303.4,303.4,303.4
USDHUF,20260507,091600,303.3,303.3,303.2,303.2
USDHUF,20260507,091700,303.2,303.2,303.2,303.2
USDHUF,20260507,091800,303.1,303.1,303.1,303.1
USDHUF,20260507,091900,303.2,303.4,303.2,303.4
USDHUF,20260507,092000,303.5,303.6,303.5,303.5
USDHUF,20260507,092100,303.4,303.4,303.4,303.4
USDHUF,20260507,092200,303.5,303.5,303.5,303.5
USDHUF,20260507,092300,303.5,303.5,303.4,303.4
USDHUF,20260507,092400,303.4,303.4,303.4,303.4
USDHUF,20260507,092500,303.4,303.4,303.4,303.4
USDHUF,20260507,092600,303.4,303.4,303.3,303.3
USDHUF,20260507,092700,303.3,303.3,303.3,303.3
USDHUF,20260507,092800,303.3,303.3,303.3,303.3
USDHUF,20260507,092900,303.3,303.3,303.3,303.3
USDHUF,20260507,093000,303.3,303.3,303.3,303.3
USDHUF,20260507,093100,303.3,303.4,303.3,303.4
USDHUF,20260507,093200,303.4,303.4,303.4,303.4
USDHUF,20260507,093300,303.4,303.4,303.4,303.4
USDHUF,20260507,093400,303.4,303.4,303.4,303.4
USDHUF,20260507,093500,303.5,303.5,303.5,303.5
USDHUF,20260507,093600,303.5,303.5,303.4,303.5
USDHUF,20260507,093700,303.5,303.5,303.5,303.5
USDHUF,20260507,093800,303.5,303.5,303.5,303.5
USDHUF,20260507,093900,303.5,303.5,303.5,303.5
USDHUF,20260507,094000,303.5,303.5,303.5,303.5
USDHUF,20260507,094100,303.5,303.5,303.5,303.5
USDHUF,20260507,094200,303.5,303.5,303.5,303.5
USDHUF,20260507,094300,303.6,303.6,303.6,303.6
USDHUF,20260507,094400,303.6,303.6,303.6,303.6
USDHUF,20260507,094500,303.6,303.7,303.6,303.7
USDHUF,20260507,094600,303.7,303.8,303.7,303.8
USDHUF,20260507,094700,303.8,303.8,303.8,303.8
USDHUF,20260507,094800,303.8,303.8,303.8,303.8
USDHUF,20260507,094900,303.7,303.7,303.7,303.7
USDHUF,20260507,095000,303.7,303.7,303.7,303.7
USDHUF,20260507,095100,303.7,303.7,303.7,303.7
USDHUF,20260507,095200,303.7,303.7,303.7,303.7
USDHUF,20260507,095300,303.7,303.7,303.7,303.7
USDHUF,20260507,095400,303.6,303.6,303.6,303.6
USDHUF,20260507,095500,303.6,303.6,303.6,303.6
USDHUF,20260507,095600,303.6,303.6,303.5,303.5
USDHUF,20260507,095700,303.4,303.4,303.4,303.4
USDHUF,20260507,095800,303.4,303.4,303.4,303.4
USDHUF,20260507,095900,303.4,303.4,303.4,303.4
USDHUF,20260507,100000,303.4,303.4,303.4,303.4
USDHUF,20260507,100100,303.4,303.4,303.4,303.4
USDHUF,20260507,100200,303.4,303.4,303.4,303.4
USDHUF,20260507,100300,303.5,303.5,303.5,303.5
USDHUF,20260507,100400,303.5,303.6,303.5,303.6
USDHUF,20260507,100500,303.6,303.6,303.6,303.6
USDHUF,20260507,100600,303.6,303.6,303.6,303.6
USDHUF,20260507,100700,303.5,303.5,303.5,303.5
USDHUF,20260507,100800,303.5,303.5,303.5,303.5
USDHUF,20260507,100900,303.5,303.5,303.5,303.5
USDHUF,20260507,101000,303.5,303.5,303.5,303.5
USDHUF,20260507,101100,303.5,303.5,303.5,303.5
USDHUF,20260507,101200,303.5,303.5,303.5,303.5
USDHUF,20260507,101300,303.5,303.5,303.5,303.5
USDHUF,20260507,101400,303.5,303.5,303.5,303.5
USDHUF,20260507,101500,303.5,303.5,303.5,303.5
USDHUF,20260507,101600,303.5,303.5,303.5,303.5
USDHUF,20260507,101700,303.5,303.5,303.5,303.5
USDHUF,20260507,101800,303.5,303.5,303.5,303.5
USDHUF,20260507,101900,303.5,303.7,303.5,303.7
USDHUF,20260507,102000,303.7,303.7,303.7,303.7
USDHUF,20260507,102100,303.6,303.6,303.6,303.6
USDHUF,20260507,102200,303.6,303.6,303.6,303.6
USDHUF,20260507,102300,303.6,303.6,303.5,303.5
USDHUF,20260507,102400,303.6,303.6,303.5,303.5
USDHUF,20260507,102500,303.4,303.4,303.4,303.4
USDHUF,20260507,102600,303.3,303.6,303.3,303.6
USDHUF,20260507,102700,303.5,303.5,303.5,303.5
USDHUF,20260507,102800,303.5,303.5,303.5,303.5
USDHUF,20260507,102900,303.4,303.4,303.4,303.4
USDHUF,20260507,103000,303.4,303.4,303.4,303.4
USDHUF,20260507,103100,303.3,303.3,303.3,303.3
USDHUF,20260507,103200,303.3,303.3,303.3,303.3
USDHUF,20260507,103300,303.3,303.3,303.3,303.3
USDHUF,20260507,103400,303.3,303.3,303.3,303.3
USDHUF,20260507,103500,303.3,303.3,303.3,303.3
USDHUF,20260507,103600,303.4,303.4,303.3,303.3
USDHUF,20260507,103700,303.3,303.4,303.3,303.4
USDHUF,20260507,103800,303.4,303.4,303.4,303.4
USDHUF,20260507,103900,303.3,303.3,303.3,303.3
USDHUF,20260507,104000,303.3,303.3,303.2,303.2
USDHUF,20260507,104100,303.2,303.2,303.2,303.2
USDHUF,20260507,104200,303.2,303.2,303.2,303.2
USDHUF,20260507,104300,303.2,303.2,303.2,303.2
USDHUF,20260507,104400,303.2,303.2,303.2,303.2
USDHUF,20260507,104500,303.2,303.2,303.2,303.2
USDHUF,20260507,104600,303.2,303.2,303.2,303.2
USDHUF,20260507,104700,303.2,303.2,303.2,303.2
USDHUF,20260507,104800,303.2,303.2,303.2,303.2
USDHUF,20260507,104900,303.2,303.2,303.2,303.2
USDHUF,20260507,105000,303.2,303.2,303.2,303.2
USDHUF,20260507,105100,303.2,303.2,303.2,303.2
USDHUF,20260507,105200,303.0,303.0,303.0,303.0
USDHUF,20260507,105300,303.0,303.0,303.0,303.0
USDHUF,20260507,105400,302.9,302.9,302.9,302.9
USDHUF,20260507,105500,302.9,303.0,302.9,303.0
USDHUF,20260507,105600,303.0,303.0,303.0,303.0
USDHUF,20260507,105700,302.9,302.9,302.7,302.7
USDHUF,20260507,105800,302.7,302.7,302.7,302.7
USDHUF,20260507,105900,302.8,302.8,302.8,302.8
USDHUF,20260507,110000,302.8,302.8,302.8,302.8
USDHUF,20260507,110100,302.8,302.8,302.8,302.8
USDHUF,20260507,110200,302.8,302.8,302.8,302.8
USDHUF,20260507,110300,302.9,302.9,302.9,302.9
USDHUF,20260507,110400,302.9,302.9,302.9,302.9
USDHUF,20260507,110500,302.9,302.9,302.8,302.8
USDHUF,20260507,110600,302.8,302.8,302.8,302.8
USDHUF,20260507,110700,302.8,302.8,302.8,302.8
USDHUF,20260507,110800,302.8,302.8,302.7,302.7
USDHUF,20260507,110900,302.7,302.7,302.7,302.7
USDHUF,20260507,111000,302.7,302.8,302.7,302.8
USDHUF,20260507,111100,302.8,302.8,302.8,302.8
USDHUF,20260507,111200,302.8,302.8,302.8,302.8
USDHUF,20260507,111300,302.9,302.9,302.9,302.9
USDHUF,20260507,111400,302.9,302.9,302.8,302.8
USDHUF,20260507,111500,302.8,302.8,302.8,302.8
USDHUF,20260507,111600,302.8,302.8,302.8,302.8
USDHUF,20260507,111700,302.8,302.8,302.8,302.8
USDHUF,20260507,111800,302.8,302.8,302.8,302.8
USDHUF,20260507,111900,302.7,302.7,302.7,302.7
USDHUF,20260507,112000,302.7,302.7,302.7,302.7
USDHUF,20260507,112100,302.8,302.8,302.8,302.8
USDHUF,20260507,112200,302.8,302.8,302.8,302.8
USDHUF,20260507,112300,302.8,302.8,302.8,302.8
USDHUF,20260507,112400,302.8,303.0,302.8,303.0
USDHUF,20260507,112500,303.0,303.0,303.0,303.0
USDHUF,20260507,112600,303.0,303.1,303.0,303.1
USDHUF,20260507,112700,303.1,303.1,303.1,303.1
USDHUF,20260507,112800,303.1,303.1,303.1,303.1
USDHUF,20260507,112900,303.1,303.1,303.1,303.1
USDHUF,20260507,113000,303.1,303.1,303.0,303.0
USDHUF,20260507,113100,303.0,303.0,303.0,303.0
USDHUF,20260507,113200,302.9,302.9,302.8,302.8
USDHUF,20260507,113300,302.8,302.8,302.8,302.8
USDHUF,20260507,113400,302.8,302.8,302.8,302.8
USDHUF,20260507,113500,302.8,302.8,302.8,302.8
USDHUF,20260507,113600,302.7,302.7,302.7,302.7
USDHUF,20260507,113700,302.7,302.7,302.7,302.7
USDHUF,20260507,113800,302.7,302.8,302.7,302.8
USDHUF,20260507,113900,302.7,302.7,302.6,302.6
USDHUF,20260507,114000,302.6,302.6,302.6,302.6
USDHUF,20260507,114100,302.6,302.6,302.6,302.6
USDHUF,20260507,114200,302.6,302.6,302.6,302.6
USDHUF,20260507,114300,302.6,302.6,302.6,302.6
USDHUF,20260507,114400,302.4,302.4,302.4,302.4
USDHUF,20260507,114500,302.4,302.4,302.2,302.2
USDHUF,20260507,114600,302.1,302.1,302.1,302.1
USDHUF,20260507,114700,302.1,302.2,302.1,302.2
USDHUF,20260507,114800,302.2,302.2,302.2,302.2
USDHUF,20260507,114900,302.3,302.3,302.3,302.3
USDHUF,20260507,115000,302.3,302.3,302.3,302.3
USDHUF,20260507,115100,302.3,302.3,302.3,302.3
USDHUF,20260507,115200,302.4,302.4,302.4,302.4
USDHUF,20260507,115300,302.4,302.4,302.4,302.4
USDHUF,20260507,115400,302.4,302.4,302.4,302.4
USDHUF,20260507,115500,302.4,302.4,302.4,302.4
USDHUF,20260507,115600,302.4,302.6,302.4,302.6
USDHUF,20260507,115700,302.6,302.6,302.6,302.6
USDHUF,20260507,115800,302.6,302.6,302.6,302.6
USDHUF,20260507,115900,302.6,302.6,302.6,302.6
USDHUF,20260507,120000,302.6,302.6,302.6,302.6
USDHUF,20260507,120100,302.5,302.5,302.3,302.3
USDHUF,20260507,120200,302.2,302.2,302.2,302.2
USDHUF,20260507,120300,302.2,302.2,302.2,302.2
USDHUF,20260507,120400,302.2,302.2,302.2,302.2
USDHUF,20260507,120500,302.2,302.2,302.2,302.2
USDHUF,20260507,120600,302.2,302.2,302.2,302.2
USDHUF,20260507,120700,302.2,302.2,302.2,302.2
USDHUF,20260507,120800,302.2,302.2,302.0,302.0
USDHUF,20260507,120900,302.0,302.0,302.0,302.0
USDHUF,20260507,121000,302.0,302.0,301.9,301.9
USDHUF,20260507,121100,301.9,301.9,301.9,301.9
USDHUF,20260507,121200,302.0,302.0,302.0,302.0
USDHUF,20260507,121300,301.9,301.9,301.8,301.8
USDHUF,20260507,121400,301.8,301.8,301.8,301.8
USDHUF,20260507,121500,301.9,302.0,301.9,302.0
USDHUF,20260507,121600,302.0,302.0,302.0,302.0
USDHUF,20260507,121700,302.0,302.0,302.0,302.0
USDHUF,20260507,121800,301.9,301.9,301.9,301.9
USDHUF,20260507,121900,301.9,301.9,301.9,301.9
USDHUF,20260507,122000,301.9,302.0,301.9,302.0
USDHUF,20260507,122100,302.0,302.0,302.0,302.0
USDHUF,20260507,122200,302.1,302.1,302.1,302.1
USDHUF,20260507,122300,302.1,302.1,302.0,302.0
USDHUF,20260507,122400,301.9,301.9,301.8,301.9
USDHUF,20260507,122500,301.9,301.9,301.9,301.9
USDHUF,20260507,122600,302.0,302.0,302.0,302.0
USDHUF,20260507,122700,302.1,302.1,302.1,302.1
USDHUF,20260507,122800,302.1,302.2,302.1,302.2
USDHUF,20260507,122900,302.3,302.3,302.3,302.3
USDHUF,20260507,123000,302.3,302.3,302.2,302.2
USDHUF,20260507,123100,302.3,302.3,302.3,302.3
USDHUF,20260507,123200,302.3,302.3,302.2,302.3
USDHUF,20260507,123300,302.3,302.3,302.3,302.3
USDHUF,20260507,123400,302.3,302.4,302.3,302.4
USDHUF,20260507,123500,302.4,302.4,302.4,302.4
USDHUF,20260507,123600,302.3,302.3,302.3,302.3
USDHUF,20260507,123700,302.3,302.3,302.3,302.3
USDHUF,20260507,123800,302.3,302.3,302.3,302.3
USDHUF,20260507,123900,302.3,302.3,302.3,302.3
USDHUF,20260507,124000,302.3,302.3,302.3,302.3
USDHUF,20260507,124100,302.3,302.3,302.3,302.3
USDHUF,20260507,124200,302.3,302.3,302.3,302.3
USDHUF,20260507,124300,302.3,302.3,302.3,302.3
USDHUF,20260507,124400,302.3,302.3,302.2,302.2
USDHUF,20260507,124500,302.2,302.2,302.2,302.2
USDHUF,20260507,124600,302.2,302.2,302.2,302.2
USDHUF,20260507,124700,302.3,302.3,302.3,302.3
USDHUF,20260507,124800,302.4,302.4,302.4,302.4
USDHUF,20260507,124900,302.4,302.4,302.4,302.4
USDHUF,20260507,125000,302.4,302.4,302.4,302.4
USDHUF,20260507,125100,302.5,302.5,302.5,302.5
USDHUF,20260507,125200,302.5,302.5,302.5,302.5
USDHUF,20260507,125300,302.5,302.5,302.4,302.4
USDHUF,20260507,125400,302.4,302.4,302.3,302.3
USDHUF,20260507,125500,302.3,302.3,302.3,302.3
USDHUF,20260507,125600,302.3,302.3,302.3,302.3
USDHUF,20260507,125700,302.3,302.3,302.3,302.3
USDHUF,20260507,125800,302.3,302.3,302.3,302.3
USDHUF,20260507,125900,302.3,302.3,302.3,302.3
USDHUF,20260507,130000,302.3,302.3,302.3,302.3
USDHUF,20260507,130100,302.3,302.3,302.3,302.3
USDHUF,20260507,130200,302.3,302.3,302.3,302.3
USDHUF,20260507,130300,302.3,302.3,302.3,302.3
USDHUF,20260507,130400,302.3,302.3,302.3,302.3
USDHUF,20260507,130500,302.3,302.5,302.3,302.5
USDHUF,20260507,130600,302.5,302.5,302.5,302.5
USDHUF,20260507,130700,302.4,302.4,302.4,302.4
USDHUF,20260507,130800,302.4,302.4,302.4,302.4
USDHUF,20260507,130900,302.5,302.5,302.5,302.5
USDHUF,20260507,131000,302.5,302.5,302.5,302.5
USDHUF,20260507,131100,302.5,302.5,302.5,302.5
USDHUF,20260507,131200,302.5,302.5,302.5,302.5
USDHUF,20260507,131300,302.5,302.5,302.5,302.5
USDHUF,20260507,131400,302.5,302.5,302.5,302.5
USDHUF,20260507,131500,302.5,302.5,302.5,302.5
USDHUF,20260507,131600,302.5,302.5,302.5,302.5
USDHUF,20260507,131700,302.5,302.5,302.5,302.5
USDHUF,20260507,131800,302.5,302.5,302.5,302.5
USDHUF,20260507,131900,302.5,302.5,302.5,302.5
USDHUF,20260507,132000,302.5,302.5,302.5,302.5
USDHUF,20260507,132100,302.5,302.5,302.5,302.5
USDHUF,20260507,132200,302.5,302.5,302.5,302.5
USDHUF,20260507,132300,302.5,302.5,302.5,302.5
USDHUF,20260507,132400,302.5,302.5,302.5,302.5
USDHUF,20260507,132500,302.4,302.4,302.2,302.2
USDHUF,20260507,132600,302.3,302.3,302.3,302.3
USDHUF,20260507,132700,302.3,302.3,302.3,302.3
USDHUF,20260507,132800,302.3,302.3,302.3,302.3
USDHUF,20260507,132900,302.3,302.4,302.3,302.4
USDHUF,20260507,133000,302.4,302.4,302.4,302.4
USDHUF,20260507,133100,302.4,302.4,302.4,302.4
USDHUF,20260507,133200,302.4,302.4,302.4,302.4
USDHUF,20260507,133300,302.4,302.4,302.4,302.4
USDHUF,20260507,133400,302.4,302.4,302.3,302.3
USDHUF,20260507,133500,302.3,302.3,302.3,302.3
USDHUF,20260507,133600,302.3,302.3,302.2,302.2
USDHUF,20260507,133700,302.1,302.1,302.1,302.1
USDHUF,20260507,133800,302.1,302.1,302.1,302.1
USDHUF,20260507,133900,302.0,302.0,302.0,302.0
USDHUF,20260507,134000,302.0,302.0,302.0,302.0
USDHUF,20260507,134100,302.0,302.0,302.0,302.0
USDHUF,20260507,134200,302.0,302.0,302.0,302.0
USDHUF,20260507,134300,302.0,302.0,302.0,302.0
USDHUF,20260507,134400,302.0,302.1,302.0,302.1
USDHUF,20260507,134500,302.2,302.2,302.2,302.2
USDHUF,20260507,134600,302.2,302.2,302.2,302.2
USDHUF,20260507,134700,302.2,302.2,302.2,302.2
USDHUF,20260507,134800,302.2,302.2,302.2,302.2
USDHUF,20260507,134900,302.2,302.2,302.2,302.2
USDHUF,20260507,135000,302.2,302.2,302.2,302.2
USDHUF,20260507,135100,302.2,302.2,302.2,302.2
USDHUF,20260507,135200,302.2,302.2,302.2,302.2
USDHUF,20260507,135300,302.2,302.2,302.2,302.2
USDHUF,20260507,135400,302.2,302.2,302.2,302.2
USDHUF,20260507,135500,302.3,302.4,302.3,302.4
USDHUF,20260507,135600,302.4,302.4,302.4,302.4
USDHUF,20260507,135700,302.3,302.3,302.3,302.3
USDHUF,20260507,135800,302.3,302.4,302.3,302.3
USDHUF,20260507,135900,302.3,302.3,302.2,302.2
USDHUF,20260507,140000,302.2,302.2,302.2,302.2
USDHUF,20260507,140100,302.2,302.2,302.2,302.2
USDHUF,20260507,140200,302.3,302.3,302.3,302.3
USDHUF,20260507,140300,302.3,302.3,302.3,302.3
USDHUF,20260507,140400,302.2,302.2,302.2,302.2
USDHUF,20260507,140500,302.1,302.1,302.1,302.1
USDHUF,20260507,140600,302.1,302.1,302.1,302.1
USDHUF,20260507,140700,302.1,302.1,302.1,302.1
USDHUF,20260507,140800,302.1,302.1,302.1,302.1
USDHUF,20260507,140900,302.1,302.1,302.1,302.1
USDHUF,20260507,141000,302.1,302.1,302.1,302.1
USDHUF,20260507,141100,302.1,302.2,302.1,302.2
USDHUF,20260507,141200,302.2,302.2,302.2,302.2
USDHUF,20260507,141300,302.2,302.2,302.2,302.2
USDHUF,20260507,141400,302.2,302.2,302.2,302.2
USDHUF,20260507,141500,302.2,302.2,302.2,302.2
USDHUF,20260507,141600,302.2,302.2,302.2,302.2
USDHUF,20260507,141700,302.1,302.1,302.0,302.0
USDHUF,20260507,141800,302.0,302.0,302.0,302.0
USDHUF,20260507,141900,302.0,302.0,302.0,302.0
USDHUF,20260507,142000,302.0,302.0,302.0,302.0
USDHUF,20260507,142100,302.1,302.1,302.1,302.1
USDHUF,20260507,142200,302.1,302.1,302.1,302.1
USDHUF,20260507,142300,302.1,302.2,302.1,302.2
USDHUF,20260507,142400,302.2,302.2,302.2,302.2
USDHUF,20260507,142500,302.2,302.2,302.2,302.2
USDHUF,20260507,142600,302.2,302.2,302.2,302.2
USDHUF,20260507,142700,302.1,302.1,302.1,302.1
USDHUF,20260507,142800,302.1,302.1,302.1,302.1
USDHUF,20260507,142900,302.1,302.1,302.1,302.1
USDHUF,20260507,143000,302.1,302.1,302.1,302.1
USDHUF,20260507,143100,302.1,302.1,302.1,302.1
USDHUF,20260507,143200,302.1,302.1,302.1,302.1
USDHUF,20260507,143300,302.1,302.1,302.1,302.1
USDHUF,20260507,143400,302.1,302.1,302.1,302.1
USDHUF,20260507,143500,302.1,302.1,302.1,302.1
USDHUF,20260507,143600,302.1,302.1,302.1,302.1
USDHUF,20260507,143700,302.1,302.1,302.1,302.1
USDHUF,20260507,143800,302.1,302.1,302.1,302.1
USDHUF,20260507,143900,302.1,302.1,302.1,302.1
USDHUF,20260507,144000,302.1,302.1,302.1,302.1
USDHUF,20260507,144100,302.1,302.1,302.1,302.1
USDHUF,20260507,144200,301.9,301.9,301.8,301.8
USDHUF,20260507,144300,301.8,301.8,301.8,301.8
USDHUF,20260507,144400,301.8,301.8,301.8,301.8
USDHUF,20260507,144500,301.7,301.7,301.7,301.7
USDHUF,20260507,144600,301.7,301.7,301.6,301.6
USDHUF,20260507,144700,301.6,301.6,301.6,301.6
USDHUF,20260507,144800,301.6,301.6,301.6,301.6
USDHUF,20260507,144900,301.6,301.6,301.6,301.6
USDHUF,20260507,145000,301.5,301.5,301.5,301.5
USDHUF,20260507,145100,301.4,301.4,301.3,301.3
USDHUF,20260507,145200,301.4,301.4,301.4,301.4
USDHUF,20260507,145300,301.4,301.4,301.4,301.4
USDHUF,20260507,145400,301.4,301.4,301.4,301.4
USDHUF,20260507,145500,301.4,301.5,301.4,301.5
USDHUF,20260507,145600,301.4,301.4,301.4,301.4
USDHUF,20260507,145700,301.4,301.5,301.4,301.5
USDHUF,20260507,145800,301.5,301.5,301.5,301.5
USDHUF,20260507,145900,301.5,301.5,301.5,301.5
USDHUF,20260507,150000,301.5,301.5,301.5,301.5
USDHUF,20260507,150100,301.6,301.7,301.6,301.7
USDHUF,20260507,150200,301.7,301.7,301.7,301.7
USDHUF,20260507,150300,301.8,301.8,301.7,301.7
USDHUF,20260507,150400,301.8,301.8,301.8,301.8
USDHUF,20260507,150500,301.8,301.8,301.8,301.8
USDHUF,20260507,150600,301.8,301.8,301.7,301.7
USDHUF,20260507,150700,301.7,301.7,301.7,301.7
USDHUF,20260507,150800,301.7,301.7,301.7,301.7
USDHUF,20260507,150900,301.7,301.7,301.7,301.7
USDHUF,20260507,151000,301.7,301.7,301.7,301.7
USDHUF,20260507,151100,301.8,301.8,301.8,301.8
USDHUF,20260507,151200,301.8,301.9,301.8,301.9
USDHUF,20260507,151300,301.8,301.8,301.8,301.8
USDHUF,20260507,151400,301.8,301.8,301.8,301.8
USDHUF,20260507,151500,301.8,301.8,301.8,301.8
USDHUF,20260507,151600,301.7,301.7,301.7,301.7
USDHUF,20260507,151700,301.7,301.7,301.7,301.7
USDHUF,20260507,151800,301.7,301.7,301.6,301.6
USDHUF,20260507,151900,301.6,301.6,301.6,301.6
USDHUF,20260507,152000,301.5,301.5,301.5,301.5
USDHUF,20260507,152100,301.5,301.5,301.5,301.5
USDHUF,20260507,152200,301.5,301.5,301.4,301.4
USDHUF,20260507,152300,301.4,301.4,301.4,301.4
USDHUF,20260507,152400,301.5,301.5,301.5,301.5
USDHUF,20260507,152500,301.5,301.5,301.5,301.5
USDHUF,20260507,152600,301.5,301.5,301.5,301.5
USDHUF,20260507,152700,301.4,301.4,301.4,301.4
USDHUF,20260507,152800,301.4,301.4,301.1,301.1
USDHUF,20260507,152900,301.1,301.1,301.1,301.1
USDHUF,20260507,153000,301.2,301.3,301.2,301.3
USDHUF,20260507,153100,301.3,301.3,301.3,301.3
USDHUF,20260507,153200,301.3,301.3,301.3,301.3
USDHUF,20260507,153300,301.4,301.4,301.3,301.3
USDHUF,20260507,153400,301.3,301.3,301.3,301.3
USDHUF,20260507,153500,301.3,301.3,301.3,301.3
USDHUF,20260507,153600,301.4,301.4,301.4,301.4
USDHUF,20260507,153700,301.4,301.4,301.4,301.4
USDHUF,20260507,153800,301.5,301.5,301.4,301.4
USDHUF,20260507,153900,301.5,301.6,301.5,301.6
USDHUF,20260507,154000,301.6,301.6,301.6,301.6
USDHUF,20260507,154100,301.7,301.7,301.7,301.7
USDHUF,20260507,154200,301.7,301.7,301.7,301.7
USDHUF,20260507,154300,301.7,301.7,301.7,301.7
USDHUF,20260507,154400,301.7,301.7,301.6,301.6
USDHUF,20260507,154500,301.7,301.7,301.7,301.7
USDHUF,20260507,154600,301.7,301.8,301.7,301.8
USDHUF,20260507,154700,301.8,301.8,301.8,301.8
USDHUF,20260507,154800,301.9,302.1,301.9,302.1
USDHUF,20260507,154900,302.0,302.0,301.9,301.9
USDHUF,20260507,155000,302.0,302.0,302.0,302.0
USDHUF,20260507,155100,302.0,302.0,302.0,302.0
USDHUF,20260507,155200,302.0,302.0,302.0,302.0
USDHUF,20260507,155300,302.1,302.1,302.1,302.1
USDHUF,20260507,155400,302.0,302.0,302.0,302.0
USDHUF,20260507,155500,302.1,302.1,302.1,302.1
USDHUF,20260507,155600,302.1,302.1,302.1,302.1
USDHUF,20260507,155700,302.1,302.1,302.0,302.0
USDHUF,20260507,155800,302.0,302.0,302.0,302.0
USDHUF,20260507,155900,302.0,302.0,302.0,302.0
USDHUF,20260507,160000,302.1,302.1,302.1,302.1
USDHUF,20260507,160100,302.1,302.2,302.1,302.2
USDHUF,20260507,160200,302.2,302.2,302.2,302.2
USDHUF,20260507,160300,302.2,302.3,302.2,302.3
USDHUF,20260507,160400,302.3,302.3,302.3,302.3
USDHUF,20260507,160500,302.2,302.2,302.2,302.2
USDHUF,20260507,160600,302.2,302.2,302.2,302.2
USDHUF,20260507,160700,302.2,302.2,302.2,302.2
USDHUF,20260507,160800,302.2,302.2,302.1,302.1
USDHUF,20260507,160900,302.1,302.1,302.1,302.1
USDHUF,20260507,161000,302.0,302.0,302.0,302.0
USDHUF,20260507,161100,302.0,302.0,302.0,302.0
USDHUF,20260507,161200,302.0,302.0,302.0,302.0
USDHUF,20260507,161300,301.9,301.9,301.9,301.9
USDHUF,20260507,161400,301.9,301.9,301.9,301.9
USDHUF,20260507,161500,301.9,302.0,301.9,302.0
USDHUF,20260507,161600,302.0,302.0,302.0,302.0
USDHUF,20260507,161700,302.1,302.3,302.1,302.2
USDHUF,20260507,161800,302.2,302.2,302.2,302.2
USDHUF,20260507,161900,302.2,302.2,302.2,302.2
USDHUF,20260507,162000,302.2,302.2,302.2,302.2
USDHUF,20260507,162100,302.2,302.2,302.1,302.1
USDHUF,20260507,162200,302.1,302.1,302.1,302.1
USDHUF,20260507,162300,302.0,302.0,302.0,302.0
USDHUF,20260507,162400,302.0,302.1,302.0,302.1
USDHUF,20260507,162500,302.1,302.1,302.0,302.0
USDHUF,20260507,162600,302.0,302.0,302.0,302.0
USDHUF,20260507,162700,302.0,302.0,302.0,302.0
USDHUF,20260507,162800,302.0,302.0,302.0,302.0
USDHUF,20260507,162900,302.1,302.1,302.1,302.1
USDHUF,20260507,163000,302.1,302.1,302.1,302.1
USDHUF,20260507,163100,302.1,302.1,302.0,302.0
USDHUF,20260507,163200,302.1,302.1,302.0,302.0
USDHUF,20260507,163300,302.0,302.0,302.0,302.0
USDHUF,20260507,163400,302.0,302.0,302.0,302.0
USDHUF,20260507,163500,302.1,302.1,302.1,302.1
USDHUF,20260507,163600,302.1,302.3,302.1,302.3
USDHUF,20260507,163700,302.2,302.3,302.2,302.3
USDHUF,20260507,163800,302.3,302.3,302.3,302.3
USDHUF,20260507,163900,302.3,302.3,302.3,302.3
USDHUF,20260507,164000,302.2,302.2,302.2,302.2
USDHUF,20260507,164100,302.2,302.2,302.1,302.1
USDHUF,20260507,164200,302.1,302.2,302.1,302.2
USDHUF,20260507,164300,302.2,302.2,302.2,302.2
USDHUF,20260507,164400,302.2,302.2,302.2,302.2
USDHUF,20260507,164500,302.2,302.2,302.2,302.2
USDHUF,20260507,164600,302.2,302.2,302.2,302.2
USDHUF,20260507,164700,302.2,302.2,302.2,302.2
USDHUF,20260507,164800,302.2,302.2,302.2,302.2
USDHUF,20260507,164900,302.3,302.3,302.3,302.3
USDHUF,20260507,165000,302.3,302.3,302.3,302.3
USDHUF,20260507,165100,302.3,302.3,302.2,302.2
USDHUF,20260507,165200,302.1,302.1,302.1,302.1
USDHUF,20260507,165300,302.1,302.1,302.1,302.1
USDHUF,20260507,165400,302.0,302.0,302.0,302.0
USDHUF,20260507,165500,302.1,302.1,302.1,302.1
USDHUF,20260507,165600,302.1,302.1,301.9,301.9
USDHUF,20260507,165700,301.8,301.8,301.8,301.8
USDHUF,20260507,165800,301.7,301.7,301.7,301.7
USDHUF,20260507,165900,301.7,301.7,301.7,301.7
USDHUF,20260507,170000,301.6,301.6,301.6,301.6
USDHUF,20260507,170100,301.6,301.6,301.6,301.6
USDHUF,20260507,170200,301.6,301.6,301.6,301.6
USDHUF,20260507,170300,301.6,301.9,301.6,301.9
USDHUF,20260507,170400,301.9,301.9,301.9,301.9
USDHUF,20260507,170500,302.0,302.0,302.0,302.0
USDHUF,20260507,170600,302.0,302.0,301.8,301.8
USDHUF,20260507,170700,301.8,301.8,301.8,301.8
USDHUF,20260507,170800,301.8,301.8,301.8,301.8
USDHUF,20260507,170900,301.7,301.7,301.7,301.7
USDHUF,20260507,171000,301.7,301.7,301.7,301.7
USDHUF,20260507,171100,301.7,301.7,301.7,301.7
USDHUF,20260507,171200,301.7,301.7,301.7,301.7
USDHUF,20260507,171300,301.7,301.8,301.7,301.8
USDHUF,20260507,171400,301.8,301.8,301.8,301.8
USDHUF,20260507,171500,301.9,301.9,301.9,301.9
USDHUF,20260507,171600,301.9,302.0,301.9,302.0
USDHUF,20260507,171700,302.0,302.0,302.0,302.0
USDHUF,20260507,171800,302.0,302.0,302.0,302.0
USDHUF,20260507,171900,301.9,301.9,301.9,301.9
USDHUF,20260507,172000,301.9,301.9,301.9,301.9
USDHUF,20260507,172100,301.9,301.9,301.9,301.9
USDHUF,20260507,172200,301.9,301.9,301.9,301.9
USDHUF,20260507,172300,301.9,301.9,301.9,301.9
USDHUF,20260507,172400,301.8,301.8,301.8,301.8
USDHUF,20260507,172500,301.8,302.1,301.8,302.1
USDHUF,20260507,172600,302.0,302.1,302.0,302.1
USDHUF,20260507,172700,302.2,302.4,302.2,302.4
USDHUF,20260507,172800,302.3,302.4,302.3,302.4
USDHUF,20260507,172900,302.4,302.4,302.4,302.4
USDHUF,20260507,173000,302.4,302.4,302.4,302.4
USDHUF,20260507,173100,302.4,302.4,302.3,302.3
USDHUF,20260507,173200,302.3,302.3,302.2,302.2
USDHUF,20260507,173300,302.3,302.3,302.3,302.3
USDHUF,20260507,173400,302.3,302.3,302.3,302.3
USDHUF,20260507,173500,302.3,302.3,302.3,302.3
USDHUF,20260507,173600,302.3,302.3,302.3,302.3
USDHUF,20260507,173700,302.3,302.3,302.3,302.3
USDHUF,20260507,173800,302.3,302.3,302.3,302.3
USDHUF,20260507,173900,302.3,302.3,302.3,302.3
USDHUF,20260507,174000,302.3,302.3,302.2,302.2
USDHUF,20260507,174100,302.2,302.2,302.2,302.2
USDHUF,20260507,174200,302.3,302.3,302.2,302.2
USDHUF,20260507,174300,302.2,302.2,302.1,302.1
USDHUF,20260507,174400,302.1,302.1,302.1,302.1
USDHUF,20260507,174500,302.1,302.1,302.1,302.1
USDHUF,20260507,174600,302.2,302.2,302.2,302.2
USDHUF,20260507,174700,302.2,302.2,302.2,302.2
USDHUF,20260507,174800,302.2,302.3,302.2,302.3
USDHUF,20260507,174900,302.3,302.3,302.3,302.3
USDHUF,20260507,175000,302.4,302.4,302.4,302.4
USDHUF,20260507,175100,302.4,302.4,302.4,302.4
USDHUF,20260507,175200,302.4,302.4,302.3,302.3
USDHUF,20260507,175300,302.4,302.4,302.4,302.4
USDHUF,20260507,175400,302.3,302.3,302.3,302.3
USDHUF,20260507,175500,302.3,302.3,302.2,302.2
USDHUF,20260507,175600,302.1,302.2,302.1,302.2
USDHUF,20260507,175700,302.2,302.2,302.2,302.2
USDHUF,20260507,175800,302.1,302.2,302.1,302.2
USDHUF,20260507,175900,302.2,302.2,302.2,302.2
USDHUF,20260507,180000,302.3,302.4,302.3,302.4
USDHUF,20260507,180100,302.4,302.4,302.4,302.4
USDHUF,20260507,180200,302.5,302.5,302.5,302.5
USDHUF,20260507,180300,302.5,302.5,302.4,302.4
USDHUF,20260507,180400,302.3,302.4,302.3,302.4
USDHUF,20260507,180500,302.3,302.5,302.3,302.5
USDHUF,20260507,180600,302.6,302.6,302.6,302.6
USDHUF,20260507,180700,302.6,302.6,302.6,302.6
USDHUF,20260507,180800,302.7,302.7,302.6,302.6
USDHUF,20260507,180900,302.7,302.8,302.7,302.8
USDHUF,20260507,181000,302.8,302.8,302.8,302.8
USDHUF,20260507,181100,302.8,302.8,302.8,302.8
USDHUF,20260507,181200,302.8,302.8,302.8,302.8
USDHUF,20260507,181300,302.8,302.8,302.8,302.8
USDHUF,20260507,181400,303.0,303.0,303.0,303.0
USDHUF,20260507,181500,303.1,303.1,303.1,303.1
USDHUF,20260507,181600,303.2,303.3,303.2,303.3
USDHUF,20260507,181700,303.2,303.2,303.2,303.2
USDHUF,20260507,181800,303.2,303.2,303.1,303.1
USDHUF,20260507,181900,303.1,303.1,303.1,303.1
USDHUF,20260507,182000,303.2,303.2,303.2,303.2
USDHUF,20260507,182100,303.2,303.2,303.2,303.2
USDHUF,20260507,182200,303.1,303.2,303.1,303.2
USDHUF,20260507,182300,303.2,303.2,303.2,303.2
USDHUF,20260507,182400,303.2,303.2,303.1,303.1
USDHUF,20260507,182500,303.1,303.1,303.1,303.1
USDHUF,20260507,182600,303.0,303.0,303.0,303.0
USDHUF,20260507,182700,303.0,303.0,303.0,303.0
USDHUF,20260507,182800,303.0,303.0,302.9,302.9
USDHUF,20260507,182900,302.9,302.9,302.9,302.9
USDHUF,20260507,183000,302.9,302.9,302.9,302.9
USDHUF,20260507,183100,302.9,302.9,302.9,302.9
USDHUF,20260507,183200,303.0,303.0,303.0,303.0
USDHUF,20260507,183300,303.0,303.0,302.9,302.9
USDHUF,20260507,183400,302.9,302.9,302.9,302.9
USDHUF,20260507,183500,302.9,302.9,302.9,302.9
USDHUF,20260507,183600,302.9,302.9,302.9,302.9
USDHUF,20260507,183700,303.0,303.0,303.0,303.0
USDHUF,20260507,183800,303.0,303.0,302.9,302.9
USDHUF,20260507,183900,302.9,302.9,302.9,302.9
USDHUF,20260507,184000,303.0,303.0,303.0,303.0
USDHUF,20260507,184100,303.0,303.0,303.0,303.0
USDHUF,20260507,184200,303.0,303.0,303.0,303.0
USDHUF,20260507,184300,303.1,303.1,303.1,303.1
USDHUF,20260507,184400,303.1,303.1,303.1,303.1
USDHUF,20260507,184500,303.1,303.1,303.1,303.1
USDHUF,20260507,184600,303.1,303.1,303.1,303.1
USDHUF,20260507,184700,303.1,303.1,303.1,303.1
USDHUF,20260507,184800,303.1,303.1,303.1,303.1
USDHUF,20260507,184900,303.1,303.1,303.1,303.1
USDHUF,20260507,185000,303.1,303.1,303.1,303.1
USDHUF,20260507,185100,303.1,303.1,303.1,303.1
USDHUF,20260507,185200,303.1,303.1,303.1,303.1
USDHUF,20260507,185300,303.1,303.3,303.1,303.3
USDHUF,20260507,185400,303.2,303.2,303.2,303.2
USDHUF,20260507,185500,303.2,303.2,303.2,303.2
USDHUF,20260507,185600,303.2,303.2,303.2,303.2
USDHUF,20260507,185700,303.2,303.2,303.2,303.2
USDHUF,20260507,185800,303.2,303.2,303.2,303.2
USDHUF,20260507,185900,303.2,303.2,303.2,303.2
USDHUF,20260507,190000,303.2,303.2,303.2,303.2
USDHUF,20260507,190100,303.2,303.2,303.2,303.2
USDHUF,20260507,190200,303.2,303.2,303.2,303.2
USDHUF,20260507,190300,303.2,303.2,303.2,303.2
USDHUF,20260507,190400,303.2,303.2,303.2,303.2
USDHUF,20260507,190500,303.2,303.2,303.2,303.2
USDHUF,20260507,190600,303.2,303.2,303.2,303.2
USDHUF,20260507,190700,303.2,303.2,303.2,303.2
USDHUF,20260507,190800,303.2,303.2,303.2,303.2
USDHUF,20260507,190900,303.2,303.2,303.2,303.2
USDHUF,20260507,191000,303.2,303.2,303.2,303.2
USDHUF,20260507,191100,303.2,303.2,303.2,303.2
USDHUF,20260507,191200,303.2,303.2,303.2,303.2
USDHUF,20260507,191300,303.2,303.2,303.2,303.2
USDHUF,20260507,191400,303.2,303.2,303.2,303.2
USDHUF,20260507,191500,303.2,303.2,303.2,303.2
USDHUF,20260507,191600,303.2,303.2,303.2,303.2
USDHUF,20260507,191700,303.2,303.2,303.2,303.2
USDHUF,20260507,191800,303.0,303.0,303.0,303.0
USDHUF,20260507,191900,303.0,303.1,303.0,303.1
USDHUF,20260507,192000,303.1,303.1,303.1,303.1
USDHUF,20260507,192100,303.1,303.1,303.1,303.1
USDHUF,20260507,192200,303.1,303.1,303.1,303.1
USDHUF,20260507,192300,303.1,303.1,303.1,303.1
USDHUF,20260507,192400,303.0,303.0,302.7,302.7
USDHUF,20260507,192500,302.7,302.7,302.7,302.7
USDHUF,20260507,192600,302.7,302.9,302.5,302.9
USDHUF,20260507,192700,303.0,303.1,303.0,303.1
USDHUF,20260507,192800,303.2,303.2,303.1,303.2
USDHUF,20260507,192900,303.3,303.5,303.3,303.5
USDHUF,20260507,193000,303.6,303.6,303.5,303.6
USDHUF,20260507,193100,303.7,303.7,303.6,303.6
USDHUF,20260507,193200,303.6,303.6,303.6,303.6
USDHUF,20260507,193300,303.6,303.6,303.5,303.5
USDHUF,20260507,193400,303.6,303.8,303.6,303.8
USDHUF,20260507,193500,303.9,303.9,303.9,303.9
USDHUF,20260507,193600,303.9,303.9,303.9,303.9
USDHUF,20260507,193700,303.9,303.9,303.8,303.9
USDHUF,20260507,193800,303.8,303.8,303.7,303.7
USDHUF,20260507,193900,303.6,303.6,303.2,303.2
USDHUF,20260507,194000,303.2,303.2,303.2,303.2
USDHUF,20260507,194100,303.2,303.2,303.2,303.2
USDHUF,20260507,194200,303.2,303.2,303.2,303.2
USDHUF,20260507,194300,303.3,303.4,303.3,303.4
USDHUF,20260507,194400,303.5,303.6,303.5,303.6
USDHUF,20260507,194500,303.5,303.6,303.5,303.6
USDHUF,20260507,194600,303.6,303.6,303.6,303.6
USDHUF,20260507,194700,303.6,303.6,303.6,303.6
USDHUF,20260507,194800,303.6,303.6,303.6,303.6
USDHUF,20260507,194900,303.6,303.6,303.6,303.6
USDHUF,20260507,195000,303.6,303.6,303.6,303.6
USDHUF,20260507,195100,303.6,303.6,303.6,303.6
USDHUF,20260507,195200,303.6,303.6,303.6,303.6
USDHUF,20260507,195300,303.6,303.6,303.6,303.6
USDHUF,20260507,195400,303.6,303.6,303.6,303.6
USDHUF,20260507,195500,303.6,303.6,303.5,303.5
USDHUF,20260507,195600,303.4,303.5,303.4,303.5
USDHUF,20260507,195700,303.5,303.5,303.2,303.2
USDHUF,20260507,195800,303.2,303.2,303.2,303.2
USDHUF,20260507,195900,303.3,303.3,303.2,303.2
USDHUF,20260507,200000,303.2,303.2,303.2,303.2
USDHUF,20260507,200100,303.2,303.2,303.2,303.2
USDHUF,20260507,200200,303.1,303.1,303.1,303.1
USDHUF,20260507,200300,303.1,303.2,303.1,303.2
USDHUF,20260507,200400,303.2,303.2,303.2,303.2
USDHUF,20260507,200500,303.2,303.2,303.2,303.2
USDHUF,20260507,200600,303.3,303.3,303.3,303.3
USDHUF,20260507,200700,303.3,303.3,303.3,303.3
USDHUF,20260507,200800,303.3,303.3,303.2,303.2
USDHUF,20260507,200900,303.1,303.1,303.0,303.1
USDHUF,20260507,201000,303.1,303.1,303.1,303.1
USDHUF,20260507,201100,303.2,303.2,303.2,303.2
USDHUF,20260507,201200,303.2,303.3,303.2,303.3
USDHUF,20260507,201300,303.3,303.3,303.3,303.3
USDHUF,20260507,201400,303.2,303.2,303.2,303.2
USDHUF,20260507,201500,303.2,303.2,303.2,303.2
USDHUF,20260507,201600,303.2,303.2,303.2,303.2
USDHUF,20260507,201700,303.2,303.2,303.2,303.2
USDHUF,20260507,201800,303.2,303.2,303.2,303.2
USDHUF,20260507,201900,303.2,303.2,303.1,303.1
USDHUF,20260507,202000,303.1,303.1,303.0,303.0
USDHUF,20260507,202100,303.1,303.1,303.1,303.1
USDHUF,20260507,202200,303.1,303.1,303.1,303.1
USDHUF,20260507,202300,303.1,303.1,303.1,303.1
USDHUF,20260507,202400,303.1,303.2,303.1,303.2
USDHUF,20260507,202500,303.1,303.1,303.1,303.1
USDHUF,20260507,202600,303.1,303.1,303.1,303.1
USDHUF,20260507,202700,303.1,303.2,303.1,303.1
USDHUF,20260507,202800,303.1,303.1,303.1,303.1
USDHUF,20260507,202900,303.2,303.2,303.2,303.2
USDHUF,20260507,203000,303.2,303.2,303.2,303.2
USDHUF,20260507,203100,303.3,303.3,303.3,303.3
USDHUF,20260507,203200,303.3,303.3,303.3,303.3
USDHUF,20260507,203300,303.3,303.3,303.3,303.3
USDHUF,20260507,203400,303.3,303.3,303.3,303.3
USDHUF,20260507,203500,303.3,303.3,303.3,303.3
USDHUF,20260507,203600,303.3,303.3,303.3,303.3
USDHUF,20260507,203700,303.3,303.3,303.3,303.3
USDHUF,20260507,203800,303.3,303.3,303.3,303.3
USDHUF,20260507,203900,303.4,303.4,303.4,303.4
USDHUF,20260507,204000,303.4,303.4,303.0,303.1
USDHUF,20260507,204100,303.1,303.1,303.1,303.1
USDHUF,20260507,204200,303.0,303.2,303.0,303.2
USDHUF,20260507,204300,303.1,303.1,303.1,303.1
USDHUF,20260507,204400,303.1,303.1,303.1,303.1
USDHUF,20260507,204500,303.2,303.6,303.2,303.5
USDHUF,20260507,204600,303.6,303.6,303.5,303.5
USDHUF,20260507,204700,303.5,303.5,303.4,303.4
USDHUF,20260507,204800,303.5,303.5,303.5,303.5
USDHUF,20260507,204900,303.5,303.5,303.5,303.5
USDHUF,20260507,205000,303.5,303.5,303.5,303.5
USDHUF,20260507,205100,303.6,303.6,303.6,303.6
USDHUF,20260507,205200,303.6,303.6,303.5,303.5
USDHUF,20260507,205300,303.5,303.5,303.5,303.5
USDHUF,20260507,205400,303.4,303.4,303.4,303.4
USDHUF,20260507,205500,303.4,303.5,303.4,303.5
USDHUF,20260507,205600,303.4,303.4,303.1,303.1
USDHUF,20260507,205700,303.2,303.3,303.2,303.3
USDHUF,20260507,205800,303.2,303.2,303.2,303.2
USDHUF,20260507,205900,303.2,303.3,303.2,303.3
USDHUF,20260507,210000,303.3,303.3,303.3,303.3
USDHUF,20260507,210100,303.2,303.3,303.2,303.3
USDHUF,20260507,210200,303.3,303.3,303.3,303.3
USDHUF,20260507,210300,303.4,303.4,303.4,303.4
USDHUF,20260507,210400,303.4,303.4,303.4,303.4
USDHUF,20260507,210500,303.4,303.4,303.4,303.4
USDHUF,20260507,210600,303.4,303.4,303.4,303.4
USDHUF,20260507,210700,303.4,303.4,303.4,303.4
USDHUF,20260507,210800,303.4,303.4,303.2,303.2
USDHUF,20260507,210900,303.1,303.1,302.9,302.9
USDHUF,20260507,211000,303.0,303.1,303.0,303.1
USDHUF,20260507,211100,303.0,303.1,303.0,303.1
USDHUF,20260507,211200,303.2,303.3,303.2,303.3
USDHUF,20260507,211300,303.3,303.3,303.3,303.3
USDHUF,20260507,211400,303.4,303.4,303.4,303.4
USDHUF,20260507,211500,303.4,303.4,303.4,303.4
USDHUF,20260507,211600,303.4,303.4,303.4,303.4
USDHUF,20260507,211700,303.4,303.4,303.4,303.4
USDHUF,20260507,211800,303.4,303.5,303.4,303.5
USDHUF,20260507,211900,303.7,303.7,303.7,303.7
USDHUF,20260507,212000,303.7,303.8,303.7,303.8
USDHUF,20260507,212100,303.9,303.9,303.9,303.9
USDHUF,20260507,212200,303.8,303.8,303.8,303.8
USDHUF,20260507,212300,303.8,303.8,303.8,303.8
USDHUF,20260507,212400,303.8,303.9,303.8,303.9
USDHUF,20260507,212500,304.0,304.0,304.0,304.0
USDHUF,20260507,212600,304.1,304.2,304.1,304.2
USDHUF,20260507,212700,304.2,304.2,304.1,304.1
USDHUF,20260507,212800,304.1,304.1,304.0,304.0
USDHUF,20260507,212900,304.0,304.0,304.0,304.0
USDHUF,20260507,213000,304.0,304.0,304.0,304.0
USDHUF,20260507,213100,303.9,303.9,303.9,303.9
USDHUF,20260507,213200,303.9,303.9,303.9,303.9
USDHUF,20260507,213300,303.9,303.9,303.8,303.8
USDHUF,20260507,213400,303.8,303.8,303.8,303.8
USDHUF,20260507,213500,303.9,303.9,303.9,303.9
USDHUF,20260507,213600,303.9,303.9,303.9,303.9
USDHUF,20260507,213700,303.9,303.9,303.9,303.9
USDHUF,20260507,213800,303.9,303.9,303.8,303.8
USDHUF,20260507,213900,303.7,303.7,303.7,303.7
USDHUF,20260507,214000,303.7,303.7,303.7,303.7
USDHUF,20260507,214100,303.7,303.7,303.7,303.7
USDHUF,20260507,214200,303.7,303.7,303.7,303.7
USDHUF,20260507,214300,303.7,303.8,303.7,303.8
USDHUF,20260507,214400,303.8,303.8,303.8,303.8
USDHUF,20260507,214500,303.8,303.8,303.8,303.8
USDHUF,20260507,214600,303.8,303.8,303.8,303.8
USDHUF,20260507,214700,303.8,303.8,303.8,303.8
USDHUF,20260507,214800,303.8,303.8,303.8,303.8
USDHUF,20260507,214900,303.8,303.9,303.8,303.9
USDHUF,20260507,215000,303.9,303.9,303.6,303.6
USDHUF,20260507,215100,303.5,303.5,303.5,303.5
USDHUF,20260507,215200,303.5,303.5,303.4,303.5
USDHUF,20260507,215300,303.6,303.8,303.6,303.8
USDHUF,20260507,215400,303.8,303.8,303.8,303.8
USDHUF,20260507,215500,303.9,304.0,303.9,304.0
USDHUF,20260507,215600,304.0,304.0,304.0,304.0
USDHUF,20260507,215700,304.0,304.0,304.0,304.0
USDHUF,20260507,215800,304.0,304.1,304.0,304.1
USDHUF,20260507,215900,304.2,304.2,304.2,304.2
USDHUF,20260507,220000,304.2,304.3,304.2,304.3
USDHUF,20260507,220100,304.3,304.3,304.3,304.3
USDHUF,20260507,220200,304.3,304.3,304.3,304.3
USDHUF,20260507,220300,304.2,304.2,303.9,303.9
USDHUF,20260507,220400,304.0,304.0,304.0,304.0
USDHUF,20260507,220500,304.0,304.0,304.0,304.0
USDHUF,20260507,220600,304.1,304.1,304.1,304.1
USDHUF,20260507,220700,304.1,304.1,304.1,304.1
USDHUF,20260507,220800,304.1,304.1,304.1,304.1
USDHUF,20260507,220900,304.1,304.1,304.1,304.1
USDHUF,20260507,221000,304.1,304.1,304.1,304.1
USDHUF,20260507,221100,304.2,304.2,304.2,304.2
USDHUF,20260507,221200,304.2,304.2,304.2,304.2
USDHUF,20260507,221300,304.2,304.2,304.2,304.2
USDHUF,20260507,221400,304.2,304.2,304.2,304.2
USDHUF,20260507,221500,304.2,304.2,304.2,304.2
USDHUF,20260507,221600,304.2,304.2,304.1,304.1
USDHUF,20260507,221700,304.0,304.1,304.0,304.1
USDHUF,20260507,221800,304.0,304.0,304.0,304.0
USDHUF,20260507,221900,304.1,304.1,304.0,304.0
USDHUF,20260507,222000,304.1,304.1,304.1,304.1
USDHUF,20260507,222100,304.1,304.1,304.1,304.1
USDHUF,20260507,222200,304.2,304.2,304.2,304.2
USDHUF,20260507,222300,304.2,304.2,304.2,304.2
USDHUF,20260507,222400,304.2,304.2,304.2,304.2
USDHUF,20260507,222500,304.2,304.2,304.2,304.2
USDHUF,20260507,222600,304.2,304.2,304.2,304.2
USDHUF,20260507,222700,304.2,304.2,304.2,304.2
USDHUF,20260507,222800,304.2,304.2,304.2,304.2
USDHUF,20260507,222900,304.2,304.2,304.2,304.2
USDHUF,20260507,223000,304.2,304.2,304.2,304.2
USDHUF,20260507,223100,304.2,304.3,304.2,304.3
USDHUF,20260507,223200,304.2,304.2,304.2,304.2
USDHUF,20260507,223300,304.2,304.2,304.2,304.2
USDHUF,20260507,223400,304.2,304.2,304.2,304.2
USDHUF,20260507,223500,304.2,304.2,304.2,304.2
USDHUF,20260507,223600,304.2,304.2,304.2,304.2
USDHUF,20260507,223700,304.2,304.3,304.2,304.3
USDHUF,20260507,223800,304.3,304.4,304.3,304.4
USDHUF,20260507,223900,304.3,304.3,304.3,304.3
USDHUF,20260507,224000,304.3,304.4,304.3,304.4
USDHUF,20260507,224100,304.4,304.4,304.4,304.4
USDHUF,20260507,224200,304.4,304.4,304.4,304.4
USDHUF,20260507,224300,304.4,304.4,304.4,304.4
USDHUF,20260507,224400,304.4,304.4,304.4,304.4
USDHUF,20260507,224500,304.4,304.4,304.4,304.4
USDHUF,20260507,224600,304.3,304.3,304.3,304.3
USDHUF,20260507,224700,304.3,304.4,304.3,304.4
USDHUF,20260507,224800,304.4,304.4,304.4,304.4
USDHUF,20260507,224900,304.4,304.4,304.4,304.4
USDHUF,20260507,225000,304.4,304.4,304.4,304.4
USDHUF,20260507,225100,304.4,304.4,304.4,304.4
USDHUF,20260507,225200,304.4,304.4,304.4,304.4
USDHUF,20260507,225300,304.4,304.4,304.4,304.4
USDHUF,20260507,225400,304.4,304.4,304.4,304.4
USDHUF,20260507,225500,304.4,304.4,304.4,304.4
USDHUF,20260507,225600,304.4,304.4,304.4,304.4
USDHUF,20260507,225700,304.4,304.5,304.4,304.5
USDHUF,20260507,225800,304.6,304.6,304.5,304.6
USDHUF,20260507,225900,304.6,304.6,304.6,304.6
USDHUF,20260507,230000,304.6,304.6,304.6,304.6
USDHUF,20260507,230100,304.6,304.6,304.6,304.6
USDHUF,20260507,230200,304.5,304.5,304.5,304.5
USDHUF,20260507,230300,304.5,304.5,304.5,304.5
USDHUF,20260507,230400,304.5,304.5,304.5,304.5
USDHUF,20260507,230500,304.5,304.5,304.5,304.5
USDHUF,20260507,230600,304.3,304.3,304.3,304.3
USDHUF,20260507,230700,304.3,304.3,304.3,304.3
USDHUF,20260507,230800,304.3,304.3,304.3,304.3
USDHUF,20260507,230900,304.3,304.3,304.3,304.3
USDHUF,20260507,231000,304.3,304.4,304.3,304.4
USDHUF,20260507,231100,304.4,304.4,304.3,304.3
USDHUF,20260507,231200,304.3,304.3,304.3,304.3
USDHUF,20260507,231300,304.3,304.3,304.3,304.3
USDHUF,20260507,231400,304.3,304.3,304.3,304.3
USDHUF,20260507,231500,304.4,304.4,304.4,304.4
USDHUF,20260507,231600,304.4,304.4,304.4,304.4
USDHUF,20260507,231700,304.3,304.3,304.3,304.3
USDHUF,20260507,231800,304.3,304.3,304.3,304.3
USDHUF,20260507,231900,304.3,304.3,304.3,304.3
USDHUF,20260507,232000,304.3,304.3,304.1,304.3
USDHUF,20260507,232100,304.1,304.1,304.1,304.1
USDHUF,20260507,232200,304.1,304.1,304.1,304.1
USDHUF,20260507,232300,304.1,304.1,304.1,304.1
USDHUF,20260507,232400,304.1,304.1,304.1,304.1
USDHUF,20260507,232500,304.1,304.1,304.1,304.1
USDHUF,20260507,232600,304.1,304.1,304.1,304.1
USDHUF,20260507,232700,304.1,304.1,304.1,304.1
USDHUF,20260507,232800,304.1,304.1,304.1,304.1
USDHUF,20260507,232900,304.1,304.1,304.1,304.1
USDHUF,20260507,233000,304.1,304.1,304.1,304.1
USDHUF,20260507,233100,304.1,304.1,304.1,304.1
USDHUF,20260507,233200,304.1,304.1,304.1,304.1
USDHUF,20260507,233300,304.2,304.2,304.2,304.2
USDHUF,20260507,233400,304.2,304.2,304.2,304.2
USDHUF,20260507,233500,304.2,304.2,304.2,304.2
USDHUF,20260507,233600,304.2,304.2,304.2,304.2
USDHUF,20260507,233700,304.2,304.2,304.2,304.2
USDHUF,20260507,233800,304.2,304.2,304.0,304.1
USDHUF,20260507,233900,304.1,304.1,304.1,304.1
USDHUF,20260507,234000,304.1,304.1,304.1,304.1
USDHUF,20260507,234100,304.1,304.1,304.1,304.1
USDHUF,20260507,234200,304.1,304.1,304.1,304.1
USDHUF,20260507,234300,304.1,304.1,304.1,304.1
USDHUF,20260507,234400,304.1,304.1,304.1,304.1
USDHUF,20260507,234500,304.1,304.1,304.1,304.1
USDHUF,20260507,234600,304.1,304.1,304.1,304.1
USDHUF,20260507,234700,304.1,304.1,304.1,304.1
USDHUF,20260507,234800,304.0,304.1,304.0,304.1
USDHUF,20260507,234900,304.1,304.1,304.1,304.1
USDHUF,20260507,235000,304.1,304.1,304.1,304.1
USDHUF,20260507,235100,304.1,304.1,304.1,304.1
USDHUF,20260507,235200,304.1,304.2,304.1,304.1
USDHUF,20260507,235300,304.1,304.1,304.1,304.1
USDHUF,20260507,235400,304.1,304.1,304.1,304.1
USDHUF,20260507,235500,304.1,304.1,304.1,304.1
USDHUF,20260507,235600,304.1,304.1,304.1,304.1
USDHUF,20260507,235700,304.1,304.1,304.1,304.1
USDHUF,20260507,235800,304.2,304.2,304.1,304.1
USDHUF,20260507,235900,304.1,304.2,304.1,304.1
USDHUF,20260508,000000,304.2,304.2,304.2,304.2
USDNOK,20260507,000100,9.296,9.298,9.292,9.296
USDNOK,20260507,000200,9.297,9.297,9.297,9.297
USDNOK,20260507,000300,9.297,9.297,9.297,9.297
USDNOK,20260507,000400,9.297,9.297,9.296,9.296
USDNOK,20260507,000500,9.296,9.296,9.296,9.296
USDNOK,20260507,000600,9.297,9.297,9.296,9.296
USDNOK,20260507,000700,9.296,9.296,9.296,9.296
USDNOK,20260507,000800,9.296,9.297,9.296,9.296
USDNOK,20260507,000900,9.297,9.297,9.297,9.297
USDNOK,20260507,001000,9.297,9.297,9.297,9.297
USDNOK,20260507,001100,9.297,9.297,9.296,9.296
USDNOK,20260507,001200,9.297,9.297,9.297,9.297
USDNOK,20260507,001300,9.297,9.297,9.296,9.296
USDNOK,20260507,001400,9.297,9.297,9.296,9.296
USDNOK,20260507,001500,9.296,9.296,9.296,9.296
USDNOK,20260507,001600,9.296,9.296,9.296,9.296
USDNOK,20260507,001700,9.296,9.296,9.296,9.296
USDNOK,20260507,001800,9.296,9.296,9.296,9.296
USDNOK,20260507,001900,9.296,9.296,9.296,9.296
USDNOK,20260507,002000,9.297,9.297,9.297,9.297
USDNOK,20260507,002100,9.296,9.296,9.296,9.296
USDNOK,20260507,002200,9.296,9.296,9.296,9.296
USDNOK,20260507,002300,9.296,9.297,9.296,9.297
USDNOK,20260507,002400,9.296,9.297,9.296,9.296
USDNOK,20260507,002500,9.297,9.297,9.297,9.297
USDNOK,20260507,002600,9.297,9.297,9.297,9.297
USDNOK,20260507,002700,9.296,9.296,9.295,9.295
USDNOK,20260507,002800,9.296,9.296,9.292,9.292
USDNOK,20260507,002900,9.293,9.294,9.293,9.294
USDNOK,20260507,003000,9.295,9.295,9.295,9.295
USDNOK,20260507,003100,9.295,9.295,9.295,9.295
USDNOK,20260507,003200,9.294,9.294,9.294,9.294
USDNOK,20260507,003300,9.294,9.294,9.294,9.294
USDNOK,20260507,003400,9.294,9.294,9.294,9.294
USDNOK,20260507,003500,9.294,9.294,9.294,9.294
USDNOK,20260507,003600,9.294,9.295,9.294,9.294
USDNOK,20260507,003700,9.294,9.294,9.294,9.294
USDNOK,20260507,003800,9.294,9.294,9.294,9.294
USDNOK,20260507,003900,9.294,9.294,9.294,9.294
USDNOK,20260507,004000,9.295,9.295,9.294,9.294
USDNOK,20260507,004100,9.294,9.294,9.294,9.294
USDNOK,20260507,004200,9.294,9.294,9.294,9.294
USDNOK,20260507,004300,9.294,9.294,9.294,9.294
USDNOK,20260507,004400,9.294,9.294,9.294,9.294
USDNOK,20260507,004500,9.294,9.294,9.294,9.294
USDNOK,20260507,004600,9.294,9.294,9.294,9.294
USDNOK,20260507,004700,9.294,9.294,9.294,9.294
USDNOK,20260507,004800,9.294,9.294,9.294,9.294
USDNOK,20260507,004900,9.294,9.294,9.293,9.293
USDNOK,20260507,005000,9.294,9.294,9.294,9.294
USDNOK,20260507,005100,9.294,9.294,9.294,9.294
USDNOK,20260507,005200,9.294,9.294,9.294,9.294
USDNOK,20260507,005300,9.294,9.294,9.294,9.294
USDNOK,20260507,005400,9.294,9.295,9.293,9.293
USDNOK,20260507,005500,9.294,9.294,9.293,9.294
USDNOK,20260507,005600,9.294,9.294,9.294,9.294
USDNOK,20260507,005700,9.294,9.294,9.294,9.294
USDNOK,20260507,005800,9.294,9.294,9.294,9.294
USDNOK,20260507,005900,9.295,9.295,9.295,9.295
USDNOK,20260507,010000,9.295,9.295,9.294,9.294
USDNOK,20260507,010100,9.295,9.295,9.294,9.295
USDNOK,20260507,010200,9.294,9.294,9.294,9.294
USDNOK,20260507,010300,9.294,9.294,9.293,9.293
USDNOK,20260507,010400,9.293,9.293,9.293,9.293
USDNOK,20260507,010500,9.294,9.294,9.294,9.294
USDNOK,20260507,010600,9.294,9.294,9.294,9.294
USDNOK,20260507,010700,9.294,9.294,9.294,9.294
USDNOK,20260507,010800,9.294,9.294,9.294,9.294
USDNOK,20260507,010900,9.294,9.294,9.293,9.293
USDNOK,20260507,011000,9.293,9.293,9.293,9.293
USDNOK,20260507,011100,9.293,9.293,9.293,9.293
USDNOK,20260507,011200,9.293,9.293,9.293,9.293
USDNOK,20260507,011300,9.294,9.294,9.294,9.294
USDNOK,20260507,011400,9.294,9.294,9.294,9.294
USDNOK,20260507,011500,9.294,9.294,9.294,9.294
USDNOK,20260507,011600,9.293,9.293,9.293,9.293
USDNOK,20260507,011700,9.293,9.293,9.293,9.293
USDNOK,20260507,011800,9.293,9.293,9.293,9.293
USDNOK,20260507,011900,9.293,9.293,9.293,9.293
USDNOK,20260507,012000,9.293,9.294,9.293,9.294
USDNOK,20260507,012100,9.294,9.294,9.294,9.294
USDNOK,20260507,012200,9.294,9.294,9.294,9.294
USDNOK,20260507,012300,9.294,9.294,9.294,9.294
USDNOK,20260507,012400,9.294,9.294,9.294,9.294
USDNOK,20260507,012500,9.294,9.294,9.293,9.294
USDNOK,20260507,012600,9.293,9.294,9.293,9.294
USDNOK,20260507,012700,9.294,9.294,9.294,9.294
USDNOK,20260507,012800,9.294,9.294,9.294,9.294
USDNOK,20260507,012900,9.294,9.294,9.294,9.294
USDNOK,20260507,013000,9.294,9.294,9.294,9.294
USDNOK,20260507,013100,9.294,9.294,9.294,9.294
USDNOK,20260507,013200,9.294,9.294,9.294,9.294
USDNOK,20260507,013300,9.294,9.294,9.293,9.293
USDNOK,20260507,013400,9.293,9.293,9.293,9.293
USDNOK,20260507,013500,9.293,9.293,9.293,9.293
USDNOK,20260507,013600,9.293,9.293,9.293,9.293
USDNOK,20260507,013700,9.293,9.293,9.293,9.293
USDNOK,20260507,013800,9.293,9.293,9.293,9.293
USDNOK,20260507,013900,9.293,9.293,9.293,9.293
USDNOK,20260507,014000,9.293,9.293,9.293,9.293
USDNOK,20260507,014100,9.293,9.293,9.293,9.293
USDNOK,20260507,014200,9.293,9.294,9.293,9.294
USDNOK,20260507,014300,9.294,9.294,9.294,9.294
USDNOK,20260507,014400,9.293,9.293,9.293,9.293
USDNOK,20260507,014500,9.294,9.294,9.294,9.294
USDNOK,20260507,014600,9.294,9.294,9.293,9.294
USDNOK,20260507,014700,9.293,9.294,9.293,9.294
USDNOK,20260507,014800,9.293,9.294,9.293,9.294
USDNOK,20260507,014900,9.294,9.294,9.293,9.294
USDNOK,20260507,015000,9.294,9.294,9.294,9.294
USDNOK,20260507,015100,9.295,9.295,9.294,9.295
USDNOK,20260507,015200,9.295,9.295,9.295,9.295
USDNOK,20260507,015300,9.295,9.295,9.295,9.295
USDNOK,20260507,015400,9.295,9.295,9.295,9.295
USDNOK,20260507,015500,9.294,9.294,9.294,9.294
USDNOK,20260507,015600,9.294,9.294,9.294,9.294
USDNOK,20260507,015700,9.294,9.294,9.294,9.294
USDNOK,20260507,015800,9.294,9.294,9.294,9.294
USDNOK,20260507,015900,9.294,9.294,9.294,9.294
USDNOK,20260507,020000,9.294,9.294,9.294,9.294
USDNOK,20260507,020100,9.293,9.293,9.292,9.293
USDNOK,20260507,020200,9.292,9.292,9.292,9.292
USDNOK,20260507,020300,9.292,9.292,9.291,9.291
USDNOK,20260507,020400,9.292,9.292,9.292,9.292
USDNOK,20260507,020500,9.292,9.293,9.292,9.293
USDNOK,20260507,020600,9.294,9.294,9.293,9.293
USDNOK,20260507,020700,9.294,9.294,9.293,9.293
USDNOK,20260507,020800,9.294,9.294,9.294,9.294
USDNOK,20260507,020900,9.294,9.295,9.294,9.295
USDNOK,20260507,021000,9.294,9.294,9.293,9.293
USDNOK,20260507,021100,9.294,9.294,9.293,9.293
USDNOK,20260507,021200,9.292,9.293,9.292,9.292
USDNOK,20260507,021300,9.292,9.292,9.292,9.292
USDNOK,20260507,021400,9.292,9.292,9.292,9.292
USDNOK,20260507,021500,9.292,9.292,9.291,9.291
USDNOK,20260507,021600,9.292,9.298,9.292,9.298
USDNOK,20260507,021700,9.298,9.298,9.297,9.297
USDNOK,20260507,021800,9.298,9.298,9.298,9.298
USDNOK,20260507,021900,9.298,9.299,9.298,9.299
USDNOK,20260507,022000,9.300,9.300,9.299,9.299
USDNOK,20260507,022100,9.299,9.299,9.299,9.299
USDNOK,20260507,022200,9.300,9.300,9.299,9.299
USDNOK,20260507,022300,9.300,9.300,9.300,9.300
USDNOK,20260507,022400,9.300,9.300,9.299,9.300
USDNOK,20260507,022500,9.300,9.300,9.300,9.300
USDNOK,20260507,022600,9.301,9.302,9.301,9.302
USDNOK,20260507,022700,9.302,9.302,9.302,9.302
USDNOK,20260507,022800,9.301,9.302,9.301,9.301
USDNOK,20260507,022900,9.301,9.301,9.301,9.301
USDNOK,20260507,023000,9.301,9.301,9.301,9.301
USDNOK,20260507,023100,9.301,9.301,9.301,9.301
USDNOK,20260507,023200,9.302,9.302,9.302,9.302
USDNOK,20260507,023300,9.301,9.302,9.301,9.302
USDNOK,20260507,023400,9.301,9.301,9.301,9.301
USDNOK,20260507,023500,9.302,9.302,9.302,9.302
USDNOK,20260507,023600,9.302,9.302,9.301,9.301
USDNOK,20260507,023700,9.301,9.301,9.301,9.301
USDNOK,20260507,023800,9.301,9.301,9.301,9.301
USDNOK,20260507,023900,9.302,9.302,9.301,9.301
USDNOK,20260507,024000,9.302,9.302,9.302,9.302
USDNOK,20260507,024100,9.301,9.302,9.301,9.302
USDNOK,20260507,024200,9.302,9.302,9.302,9.302
USDNOK,20260507,024300,9.303,9.303,9.303,9.303
USDNOK,20260507,024400,9.303,9.303,9.303,9.303
USDNOK,20260507,024500,9.303,9.303,9.302,9.302
USDNOK,20260507,024600,9.303,9.303,9.303,9.303
USDNOK,20260507,024700,9.303,9.303,9.303,9.303
USDNOK,20260507,024800,9.303,9.304,9.303,9.303
USDNOK,20260507,024900,9.303,9.303,9.303,9.303
USDNOK,20260507,025000,9.303,9.303,9.303,9.303
USDNOK,20260507,025100,9.303,9.303,9.302,9.302
USDNOK,20260507,025200,9.303,9.309,9.303,9.309
USDNOK,20260507,025300,9.308,9.308,9.308,9.308
USDNOK,20260507,025400,9.307,9.307,9.305,9.305
USDNOK,20260507,025500,9.306,9.306,9.305,9.305
USDNOK,20260507,025600,9.306,9.306,9.305,9.305
USDNOK,20260507,025700,9.305,9.305,9.305,9.305
USDNOK,20260507,025800,9.305,9.305,9.304,9.304
USDNOK,20260507,025900,9.305,9.305,9.304,9.304
USDNOK,20260507,030000,9.304,9.304,9.304,9.304
USDNOK,20260507,030100,9.305,9.305,9.305,9.305
USDNOK,20260507,030200,9.305,9.306,9.305,9.305
USDNOK,20260507,030300,9.304,9.305,9.304,9.305
USDNOK,20260507,030400,9.305,9.305,9.304,9.304
USDNOK,20260507,030500,9.304,9.304,9.304,9.304
USDNOK,20260507,030600,9.304,9.304,9.304,9.304
USDNOK,20260507,030700,9.303,9.303,9.303,9.303
USDNOK,20260507,030800,9.303,9.303,9.303,9.303
USDNOK,20260507,030900,9.302,9.302,9.302,9.302
USDNOK,20260507,031000,9.302,9.303,9.302,9.303
USDNOK,20260507,031100,9.302,9.302,9.302,9.302
USDNOK,20260507,031200,9.302,9.302,9.302,9.302
USDNOK,20260507,031300,9.303,9.303,9.299,9.299
USDNOK,20260507,031400,9.300,9.300,9.300,9.300
USDNOK,20260507,031500,9.300,9.300,9.299,9.299
USDNOK,20260507,031600,9.298,9.298,9.298,9.298
USDNOK,20260507,031700,9.299,9.299,9.299,9.299
USDNOK,20260507,031800,9.298,9.299,9.298,9.298
USDNOK,20260507,031900,9.298,9.298,9.298,9.298
USDNOK,20260507,032000,9.297,9.297,9.297,9.297
USDNOK,20260507,032100,9.297,9.297,9.297,9.297
USDNOK,20260507,032200,9.297,9.298,9.297,9.298
USDNOK,20260507,032300,9.297,9.298,9.297,9.298
USDNOK,20260507,032400,9.298,9.298,9.298,9.298
USDNOK,20260507,032500,9.298,9.298,9.298,9.298
USDNOK,20260507,032600,9.298,9.298,9.298,9.298
USDNOK,20260507,032700,9.299,9.299,9.299,9.299
USDNOK,20260507,032800,9.299,9.299,9.299,9.299
USDNOK,20260507,032900,9.299,9.299,9.298,9.299
USDNOK,20260507,033000,9.299,9.299,9.299,9.299
USDNOK,20260507,033100,9.298,9.300,9.298,9.300
USDNOK,20260507,033200,9.300,9.300,9.300,9.300
USDNOK,20260507,033300,9.299,9.299,9.299,9.299
USDNOK,20260507,033400,9.299,9.299,9.299,9.299
USDNOK,20260507,033500,9.299,9.299,9.297,9.298
USDNOK,20260507,033600,9.298,9.298,9.298,9.298
USDNOK,20260507,033700,9.297,9.297,9.297,9.297
USDNOK,20260507,033800,9.296,9.296,9.295,9.295
USDNOK,20260507,033900,9.294,9.294,9.294,9.294
USDNOK,20260507,034000,9.294,9.294,9.294,9.294
USDNOK,20260507,034100,9.294,9.294,9.294,9.294
USDNOK,20260507,034200,9.294,9.294,9.294,9.294
USDNOK,20260507,034300,9.294,9.295,9.294,9.295
USDNOK,20260507,034400,9.295,9.295,9.295,9.295
USDNOK,20260507,034500,9.295,9.295,9.295,9.295
USDNOK,20260507,034600,9.294,9.294,9.294,9.294
USDNOK,20260507,034700,9.294,9.294,9.294,9.294
USDNOK,20260507,034800,9.295,9.295,9.295,9.295
USDNOK,20260507,034900,9.295,9.295,9.295,9.295
USDNOK,20260507,035000,9.294,9.295,9.294,9.295
USDNOK,20260507,035100,9.295,9.295,9.295,9.295
USDNOK,20260507,035200,9.295,9.295,9.295,9.295
USDNOK,20260507,035300,9.295,9.295,9.295,9.295
USDNOK,20260507,035400,9.295,9.295,9.295,9.295
USDNOK,20260507,035500,9.295,9.295,9.295,9.295
USDNOK,20260507,035600,9.296,9.296,9.296,9.296
USDNOK,20260507,035700,9.296,9.296,9.296,9.296
USDNOK,20260507,035800,9.296,9.296,9.296,9.296
USDNOK,20260507,035900,9.296,9.297,9.296,9.297
USDNOK,20260507,040000,9.297,9.297,9.297,9.297
USDNOK,20260507,040100,9.298,9.298,9.297,9.297
USDNOK,20260507,040200,9.297,9.297,9.297,9.297
USDNOK,20260507,040300,9.297,9.297,9.297,9.297
USDNOK,20260507,040400,9.297,9.298,9.297,9.298
USDNOK,20260507,040500,9.299,9.300,9.299,9.300
USDNOK,20260507,040600,9.300,9.300,9.300,9.300
USDNOK,20260507,040700,9.301,9.301,9.301,9.301
USDNOK,20260507,040800,9.301,9.301,9.301,9.301
USDNOK,20260507,040900,9.301,9.301,9.301,9.301
USDNOK,20260507,041000,9.301,9.301,9.301,9.301
USDNOK,20260507,041100,9.301,9.302,9.301,9.302
USDNOK,20260507,041200,9.301,9.301,9.301,9.301
USDNOK,20260507,041300,9.301,9.302,9.301,9.302
USDNOK,20260507,041400,9.301,9.302,9.301,9.302
USDNOK,20260507,041500,9.301,9.301,9.301,9.301
USDNOK,20260507,041600,9.301,9.301,9.301,9.301
USDNOK,20260507,041700,9.301,9.301,9.301,9.301
USDNOK,20260507,041800,9.301,9.301,9.301,9.301
USDNOK,20260507,041900,9.301,9.301,9.301,9.301
USDNOK,20260507,042000,9.301,9.301,9.301,9.301
USDNOK,20260507,042100,9.301,9.301,9.301,9.301
USDNOK,20260507,042200,9.301,9.301,9.301,9.301
USDNOK,20260507,042300,9.302,9.302,9.302,9.302
USDNOK,20260507,042400,9.302,9.302,9.302,9.302
USDNOK,20260507,042500,9.301,9.301,9.300,9.300
USDNOK,20260507,042600,9.300,9.300,9.300,9.300
USDNOK,20260507,042700,9.301,9.301,9.301,9.301
USDNOK,20260507,042800,9.301,9.301,9.301,9.301
USDNOK,20260507,042900,9.301,9.301,9.301,9.301
USDNOK,20260507,043000,9.301,9.301,9.301,9.301
USDNOK,20260507,043100,9.300,9.300,9.300,9.300
USDNOK,20260507,043200,9.300,9.300,9.300,9.300
USDNOK,20260507,043300,9.301,9.301,9.301,9.301
USDNOK,20260507,043400,9.301,9.301,9.301,9.301
USDNOK,20260507,043500,9.301,9.301,9.301,9.301
USDNOK,20260507,043600,9.300,9.300,9.300,9.300
USDNOK,20260507,043700,9.300,9.302,9.300,9.302
USDNOK,20260507,043800,9.302,9.302,9.301,9.301
USDNOK,20260507,043900,9.302,9.302,9.302,9.302
USDNOK,20260507,044000,9.302,9.302,9.302,9.302
USDNOK,20260507,044100,9.302,9.302,9.302,9.302
USDNOK,20260507,044200,9.302,9.303,9.302,9.303
USDNOK,20260507,044300,9.303,9.303,9.303,9.303
USDNOK,20260507,044400,9.303,9.303,9.302,9.302
USDNOK,20260507,044500,9.302,9.302,9.302,9.302
USDNOK,20260507,044600,9.302,9.302,9.302,9.302
USDNOK,20260507,044700,9.301,9.301,9.301,9.301
USDNOK,20260507,044800,9.301,9.301,9.301,9.301
USDNOK,20260507,044900,9.301,9.301,9.301,9.301
USDNOK,20260507,045000,9.301,9.301,9.301,9.301
USDNOK,20260507,045100,9.301,9.302,9.301,9.302
USDNOK,20260507,045200,9.302,9.302,9.302,9.302
USDNOK,20260507,045300,9.302,9.302,9.302,9.302
USDNOK,20260507,045400,9.301,9.301,9.300,9.300
USDNOK,20260507,045500,9.300,9.300,9.300,9.300
USDNOK,20260507,045600,9.301,9.301,9.301,9.301
USDNOK,20260507,045700,9.301,9.301,9.301,9.301
USDNOK,20260507,045800,9.301,9.301,9.301,9.301
USDNOK,20260507,045900,9.301,9.301,9.301,9.301
USDNOK,20260507,050000,9.301,9.301,9.301,9.301
USDNOK,20260507,050100,9.301,9.301,9.301,9.301
USDNOK,20260507,050200,9.302,9.302,9.302,9.302
USDNOK,20260507,050300,9.302,9.302,9.298,9.299
USDNOK,20260507,050400,9.298,9.298,9.298,9.298
USDNOK,20260507,050500,9.298,9.298,9.298,9.298
USDNOK,20260507,050600,9.298,9.298,9.298,9.298
USDNOK,20260507,050700,9.298,9.298,9.298,9.298
USDNOK,20260507,050800,9.298,9.298,9.298,9.298
USDNOK,20260507,050900,9.298,9.298,9.298,9.298
USDNOK,20260507,051000,9.298,9.298,9.298,9.298
USDNOK,20260507,051100,9.298,9.298,9.298,9.298
USDNOK,20260507,051200,9.298,9.298,9.298,9.298
USDNOK,20260507,051300,9.299,9.299,9.299,9.299
USDNOK,20260507,051400,9.299,9.299,9.299,9.299
USDNOK,20260507,051500,9.299,9.299,9.299,9.299
USDNOK,20260507,051600,9.299,9.300,9.299,9.300
USDNOK,20260507,051700,9.300,9.300,9.300,9.300
USDNOK,20260507,051800,9.300,9.300,9.300,9.300
USDNOK,20260507,051900,9.300,9.300,9.300,9.300
USDNOK,20260507,052000,9.299,9.299,9.299,9.299
USDNOK,20260507,052100,9.299,9.299,9.299,9.299
USDNOK,20260507,052200,9.299,9.299,9.299,9.299
USDNOK,20260507,052300,9.299,9.299,9.299,9.299
USDNOK,20260507,052400,9.300,9.300,9.300,9.300
USDNOK,20260507,052500,9.300,9.300,9.300,9.300
USDNOK,20260507,052600,9.300,9.300,9.299,9.299
USDNOK,20260507,052700,9.299,9.299,9.299,9.299
USDNOK,20260507,052800,9.299,9.299,9.297,9.297
USDNOK,20260507,052900,9.297,9.297,9.297,9.297
USDNOK,20260507,053000,9.298,9.298,9.297,9.298
USDNOK,20260507,053100,9.299,9.299,9.299,9.299
USDNOK,20260507,053200,9.299,9.299,9.298,9.299
USDNOK,20260507,053300,9.299,9.299,9.299,9.299
USDNOK,20260507,053400,9.299,9.299,9.299,9.299
USDNOK,20260507,053500,9.299,9.299,9.299,9.299
USDNOK,20260507,053600,9.300,9.300,9.300,9.300
USDNOK,20260507,053700,9.301,9.301,9.301,9.301
USDNOK,20260507,053800,9.301,9.301,9.301,9.301
USDNOK,20260507,053900,9.301,9.301,9.301,9.301
USDNOK,20260507,054000,9.301,9.301,9.301,9.301
USDNOK,20260507,054100,9.301,9.301,9.301,9.301
USDNOK,20260507,054200,9.301,9.301,9.300,9.300
USDNOK,20260507,054300,9.300,9.300,9.300,9.300
USDNOK,20260507,054400,9.299,9.299,9.299,9.299
USDNOK,20260507,054500,9.299,9.299,9.299,9.299
USDNOK,20260507,054600,9.299,9.300,9.299,9.300
USDNOK,20260507,054700,9.300,9.300,9.300,9.300
USDNOK,20260507,054800,9.301,9.301,9.301,9.301
USDNOK,20260507,054900,9.301,9.301,9.301,9.301
USDNOK,20260507,055000,9.302,9.302,9.302,9.302
USDNOK,20260507,055100,9.302,9.302,9.302,9.302
USDNOK,20260507,055200,9.302,9.302,9.302,9.302
USDNOK,20260507,055300,9.302,9.302,9.302,9.302
USDNOK,20260507,055400,9.302,9.302,9.301,9.301
USDNOK,20260507,055500,9.301,9.301,9.301,9.301
USDNOK,20260507,055600,9.300,9.300,9.300,9.300
USDNOK,20260507,055700,9.301,9.301,9.301,9.301
USDNOK,20260507,055800,9.301,9.302,9.301,9.302
USDNOK,20260507,055900,9.302,9.302,9.302,9.302
USDNOK,20260507,060000,9.301,9.301,9.301,9.301
USDNOK,20260507,060100,9.302,9.302,9.302,9.302
USDNOK,20260507,060200,9.302,9.302,9.302,9.302
USDNOK,20260507,060300,9.301,9.301,9.301,9.301
USDNOK,20260507,060400,9.301,9.301,9.300,9.300
USDNOK,20260507,060500,9.299,9.299,9.299,9.299
USDNOK,20260507,060600,9.298,9.299,9.298,9.298
USDNOK,20260507,060700,9.299,9.299,9.299,9.299
USDNOK,20260507,060800,9.299,9.299,9.299,9.299
USDNOK,20260507,060900,9.299,9.299,9.299,9.299
USDNOK,20260507,061000,9.299,9.299,9.298,9.299
USDNOK,20260507,061100,9.299,9.299,9.299,9.299
USDNOK,20260507,061200,9.299,9.299,9.299,9.299
USDNOK,20260507,061300,9.299,9.299,9.299,9.299
USDNOK,20260507,061400,9.300,9.300,9.300,9.300
USDNOK,20260507,061500,9.300,9.301,9.300,9.300
USDNOK,20260507,061600,9.300,9.300,9.300,9.300
USDNOK,20260507,061700,9.301,9.301,9.301,9.301
USDNOK,20260507,061800,9.301,9.301,9.300,9.300
USDNOK,20260507,061900,9.300,9.300,9.300,9.300
USDNOK,20260507,062000,9.300,9.300,9.300,9.300
USDNOK,20260507,062100,9.301,9.301,9.301,9.301
USDNOK,20260507,062200,9.301,9.301,9.301,9.301
USDNOK,20260507,062300,9.301,9.301,9.301,9.301
USDNOK,20260507,062400,9.301,9.301,9.301,9.301
USDNOK,20260507,062500,9.301,9.301,9.301,9.301
USDNOK,20260507,062600,9.301,9.301,9.301,9.301
USDNOK,20260507,062700,9.301,9.301,9.300,9.300
USDNOK,20260507,062800,9.300,9.300,9.300,9.300
USDNOK,20260507,062900,9.300,9.300,9.300,9.300
USDNOK,20260507,063000,9.300,9.300,9.300,9.300
USDNOK,20260507,063100,9.300,9.300,9.300,9.300
USDNOK,20260507,063200,9.299,9.299,9.299,9.299
USDNOK,20260507,063300,9.299,9.299,9.299,9.299
USDNOK,20260507,063400,9.299,9.299,9.299,9.299
USDNOK,20260507,063500,9.299,9.299,9.298,9.298
USDNOK,20260507,063600,9.298,9.298,9.298,9.298
USDNOK,20260507,063700,9.298,9.298,9.298,9.298
USDNOK,20260507,063800,9.298,9.298,9.298,9.298
USDNOK,20260507,063900,9.298,9.298,9.298,9.298
USDNOK,20260507,064000,9.298,9.298,9.298,9.298
USDNOK,20260507,064100,9.298,9.298,9.298,9.298
USDNOK,20260507,064200,9.298,9.299,9.298,9.299
USDNOK,20260507,064300,9.299,9.299,9.299,9.299
USDNOK,20260507,064400,9.299,9.299,9.299,9.299
USDNOK,20260507,064500,9.300,9.300,9.300,9.300
USDNOK,20260507,064600,9.300,9.300,9.299,9.300
USDNOK,20260507,064700,9.300,9.300,9.300,9.300
USDNOK,20260507,064800,9.300,9.300,9.300,9.300
USDNOK,20260507,064900,9.299,9.299,9.299,9.299
USDNOK,20260507,065000,9.299,9.300,9.299,9.300
USDNOK,20260507,065100,9.300,9.301,9.300,9.301
USDNOK,20260507,065200,9.301,9.302,9.301,9.302
USDNOK,20260507,065300,9.302,9.302,9.302,9.302
USDNOK,20260507,065400,9.302,9.302,9.302,9.302
USDNOK,20260507,065500,9.302,9.302,9.302,9.302
USDNOK,20260507,065600,9.302,9.303,9.302,9.303
USDNOK,20260507,065700,9.303,9.303,9.303,9.303
USDNOK,20260507,065800,9.303,9.303,9.303,9.303
USDNOK,20260507,065900,9.303,9.303,9.303,9.303
USDNOK,20260507,070000,9.303,9.304,9.303,9.304
USDNOK,20260507,070100,9.303,9.303,9.303,9.303
USDNOK,20260507,070200,9.303,9.303,9.303,9.303
USDNOK,20260507,070300,9.303,9.303,9.303,9.303
USDNOK,20260507,070400,9.302,9.302,9.301,9.301
USDNOK,20260507,070500,9.301,9.301,9.299,9.299
USDNOK,20260507,070600,9.300,9.300,9.300,9.300
USDNOK,20260507,070700,9.301,9.301,9.301,9.301
USDNOK,20260507,070800,9.301,9.301,9.301,9.301
USDNOK,20260507,070900,9.301,9.301,9.301,9.301
USDNOK,20260507,071000,9.300,9.300,9.300,9.300
USDNOK,20260507,071100,9.300,9.301,9.300,9.300
USDNOK,20260507,071200,9.300,9.300,9.300,9.300
USDNOK,20260507,071300,9.300,9.300,9.300,9.300
USDNOK,20260507,071400,9.300,9.300,9.300,9.300
USDNOK,20260507,071500,9.299,9.300,9.299,9.300
USDNOK,20260507,071600,9.300,9.300,9.300,9.300
USDNOK,20260507,071700,9.300,9.300,9.300,9.300
USDNOK,20260507,071800,9.300,9.300,9.300,9.300
USDNOK,20260507,071900,9.300,9.300,9.300,9.300
USDNOK,20260507,072000,9.300,9.300,9.300,9.300
USDNOK,20260507,072100,9.301,9.301,9.301,9.301
USDNOK,20260507,072200,9.301,9.301,9.301,9.301
USDNOK,20260507,072300,9.301,9.301,9.301,9.301
USDNOK,20260507,072400,9.301,9.301,9.301,9.301
USDNOK,20260507,072500,9.301,9.301,9.301,9.301
USDNOK,20260507,072600,9.302,9.302,9.302,9.302
USDNOK,20260507,072700,9.302,9.303,9.302,9.303
USDNOK,20260507,072800,9.303,9.303,9.303,9.303
USDNOK,20260507,072900,9.302,9.303,9.302,9.303
USDNOK,20260507,073000,9.303,9.303,9.303,9.303
USDNOK,20260507,073100,9.303,9.303,9.303,9.303
USDNOK,20260507,073200,9.303,9.303,9.303,9.303
USDNOK,20260507,073300,9.303,9.303,9.303,9.303
USDNOK,20260507,073400,9.303,9.303,9.303,9.303
USDNOK,20260507,073500,9.303,9.303,9.303,9.303
USDNOK,20260507,073600,9.303,9.303,9.301,9.301
USDNOK,20260507,073700,9.300,9.300,9.300,9.300
USDNOK,20260507,073800,9.300,9.300,9.300,9.300
USDNOK,20260507,073900,9.300,9.300,9.300,9.300
USDNOK,20260507,074000,9.300,9.300,9.300,9.300
USDNOK,20260507,074100,9.300,9.300,9.298,9.298
USDNOK,20260507,074200,9.298,9.298,9.298,9.298
USDNOK,20260507,074300,9.298,9.298,9.298,9.298
USDNOK,20260507,074400,9.299,9.299,9.299,9.299
USDNOK,20260507,074500,9.299,9.299,9.299,9.299
USDNOK,20260507,074600,9.299,9.299,9.298,9.298
USDNOK,20260507,074700,9.298,9.298,9.298,9.298
USDNOK,20260507,074800,9.298,9.298,9.298,9.298
USDNOK,20260507,074900,9.299,9.300,9.299,9.299
USDNOK,20260507,075000,9.299,9.299,9.299,9.299
USDNOK,20260507,075100,9.299,9.299,9.299,9.299
USDNOK,20260507,075200,9.298,9.298,9.298,9.298
USDNOK,20260507,075300,9.298,9.298,9.298,9.298
USDNOK,20260507,075400,9.298,9.299,9.298,9.298
USDNOK,20260507,075500,9.298,9.298,9.298,9.298
USDNOK,20260507,075600,9.299,9.300,9.299,9.300
USDNOK,20260507,075700,9.300,9.300,9.300,9.300
USDNOK,20260507,075800,9.300,9.300,9.300,9.300
USDNOK,20260507,075900,9.302,9.303,9.302,9.303
USDNOK,20260507,080000,9.302,9.302,9.301,9.301
USDNOK,20260507,080100,9.300,9.301,9.300,9.301
USDNOK,20260507,080200,9.301,9.303,9.301,9.303
USDNOK,20260507,080300,9.303,9.303,9.301,9.302
USDNOK,20260507,080400,9.302,9.302,9.302,9.302
USDNOK,20260507,080500,9.301,9.301,9.300,9.300
USDNOK,20260507,080600,9.301,9.302,9.301,9.302
USDNOK,20260507,080700,9.302,9.302,9.302,9.302
USDNOK,20260507,080800,9.302,9.302,9.302,9.302
USDNOK,20260507,080900,9.301,9.302,9.301,9.302
USDNOK,20260507,081000,9.302,9.303,9.302,9.303
USDNOK,20260507,081100,9.304,9.304,9.304,9.304
USDNOK,20260507,081200,9.304,9.304,9.303,9.303
USDNOK,20260507,081300,9.304,9.304,9.301,9.301
USDNOK,20260507,081400,9.301,9.301,9.300,9.300
USDNOK,20260507,081500,9.299,9.299,9.299,9.299
USDNOK,20260507,081600,9.299,9.300,9.299,9.300
USDNOK,20260507,081700,9.299,9.299,9.297,9.297
USDNOK,20260507,081800,9.296,9.298,9.296,9.298
USDNOK,20260507,081900,9.299,9.299,9.298,9.298
USDNOK,20260507,082000,9.297,9.297,9.297,9.297
USDNOK,20260507,082100,9.298,9.298,9.298,9.298
USDNOK,20260507,082200,9.299,9.300,9.299,9.300
USDNOK,20260507,082300,9.299,9.300,9.299,9.300
USDNOK,20260507,082400,9.299,9.299,9.299,9.299
USDNOK,20260507,082500,9.298,9.298,9.297,9.297
USDNOK,20260507,082600,9.296,9.296,9.296,9.296
USDNOK,20260507,082700,9.296,9.297,9.296,9.297
USDNOK,20260507,082800,9.297,9.297,9.297,9.297
USDNOK,20260507,082900,9.297,9.298,9.296,9.298
USDNOK,20260507,083000,9.298,9.298,9.298,9.298
USDNOK,20260507,083100,9.299,9.300,9.299,9.300
USDNOK,20260507,083200,9.300,9.300,9.297,9.297
USDNOK,20260507,083300,9.296,9.298,9.296,9.298
USDNOK,20260507,083400,9.297,9.297,9.297,9.297
USDNOK,20260507,083500,9.297,9.297,9.297,9.297
USDNOK,20260507,083600,9.296,9.297,9.292,9.292
USDNOK,20260507,083700,9.293,9.293,9.293,9.293
USDNOK,20260507,083800,9.293,9.293,9.291,9.292
USDNOK,20260507,083900,9.291,9.295,9.291,9.295
USDNOK,20260507,084000,9.296,9.296,9.293,9.294
USDNOK,20260507,084100,9.293,9.294,9.293,9.293
USDNOK,20260507,084200,9.294,9.294,9.292,9.292
USDNOK,20260507,084300,9.293,9.293,9.292,9.293
USDNOK,20260507,084400,9.292,9.292,9.288,9.288
USDNOK,20260507,084500,9.289,9.293,9.289,9.292
USDNOK,20260507,084600,9.291,9.291,9.290,9.290
USDNOK,20260507,084700,9.291,9.291,9.290,9.290
USDNOK,20260507,084800,9.291,9.292,9.291,9.292
USDNOK,20260507,084900,9.292,9.292,9.292,9.292
USDNOK,20260507,085000,9.293,9.293,9.291,9.293
USDNOK,20260507,085100,9.294,9.295,9.294,9.295
USDNOK,20260507,085200,9.296,9.296,9.295,9.296
USDNOK,20260507,085300,9.295,9.295,9.294,9.294
USDNOK,20260507,085400,9.295,9.296,9.295,9.296
USDNOK,20260507,085500,9.295,9.295,9.294,9.294
USDNOK,20260507,085600,9.294,9.294,9.294,9.294
USDNOK,20260507,085700,9.295,9.295,9.294,9.294
USDNOK,20260507,085800,9.293,9.293,9.292,9.293
USDNOK,20260507,085900,9.294,9.294,9.293,9.294
USDNOK,20260507,090000,9.295,9.300,9.295,9.300
USDNOK,20260507,090100,9.299,9.300,9.298,9.299
USDNOK,20260507,090200,9.300,9.301,9.293,9.294
USDNOK,20260507,090300,9.293,9.295,9.292,9.292
USDNOK,20260507,090400,9.291,9.291,9.289,9.291
USDNOK,20260507,090500,9.290,9.292,9.289,9.289
USDNOK,20260507,090600,9.290,9.292,9.290,9.290
USDNOK,20260507,090700,9.291,9.291,9.289,9.290
USDNOK,20260507,090800,9.291,9.295,9.291,9.294
USDNOK,20260507,090900,9.293,9.294,9.291,9.293
USDNOK,20260507,091000,9.292,9.294,9.292,9.292
USDNOK,20260507,091100,9.293,9.298,9.293,9.297
USDNOK,20260507,091200,9.296,9.296,9.293,9.293
USDNOK,20260507,091300,9.294,9.298,9.294,9.296
USDNOK,20260507,091400,9.297,9.298,9.296,9.297
USDNOK,20260507,091500,9.296,9.297,9.296,9.297
USDNOK,20260507,091600,9.296,9.296,9.295,9.296
USDNOK,20260507,091700,9.297,9.298,9.297,9.297
USDNOK,20260507,091800,9.298,9.298,9.295,9.298
USDNOK,20260507,091900,9.299,9.302,9.299,9.302
USDNOK,20260507,092000,9.301,9.303,9.301,9.302
USDNOK,20260507,092100,9.301,9.302,9.301,9.301
USDNOK,20260507,092200,9.300,9.301,9.296,9.296
USDNOK,20260507,092300,9.295,9.296,9.295,9.295
USDNOK,20260507,092400,9.296,9.296,9.296,9.296
USDNOK,20260507,092500,9.295,9.296,9.294,9.294
USDNOK,20260507,092600,9.295,9.295,9.294,9.294
USDNOK,20260507,092700,9.293,9.295,9.293,9.294
USDNOK,20260507,092800,9.293,9.293,9.292,9.293
USDNOK,20260507,092900,9.292,9.292,9.290,9.290
USDNOK,20260507,093000,9.291,9.291,9.289,9.289
USDNOK,20260507,093100,9.290,9.290,9.288,9.288
USDNOK,20260507,093200,9.289,9.290,9.287,9.289
USDNOK,20260507,093300,9.290,9.292,9.290,9.290
USDNOK,20260507,093400,9.291,9.292,9.291,9.291
USDNOK,20260507,093500,9.290,9.290,9.285,9.285
USDNOK,20260507,093600,9.284,9.284,9.281,9.283
USDNOK,20260507,093700,9.284,9.285,9.284,9.284
USDNOK,20260507,093800,9.285,9.286,9.278,9.278
USDNOK,20260507,093900,9.277,9.280,9.275,9.280
USDNOK,20260507,094000,9.281,9.281,9.277,9.277
USDNOK,20260507,094100,9.277,9.277,9.277,9.277
USDNOK,20260507,094200,9.276,9.276,9.273,9.276
USDNOK,20260507,094300,9.275,9.275,9.274,9.274
USDNOK,20260507,094400,9.273,9.273,9.268,9.271
USDNOK,20260507,094500,9.272,9.272,9.271,9.271
USDNOK,20260507,094600,9.272,9.272,9.271,9.272
USDNOK,20260507,094700,9.271,9.271,9.268,9.268
USDNOK,20260507,094800,9.267,9.267,9.262,9.263
USDNOK,20260507,094900,9.264,9.264,9.262,9.263
USDNOK,20260507,095000,9.264,9.264,9.262,9.262
USDNOK,20260507,095100,9.261,9.261,9.257,9.258
USDNOK,20260507,095200,9.259,9.259,9.258,9.258
USDNOK,20260507,095300,9.259,9.259,9.258,9.259
USDNOK,20260507,095400,9.258,9.262,9.258,9.261
USDNOK,20260507,095500,9.260,9.263,9.260,9.263
USDNOK,20260507,095600,9.262,9.262,9.261,9.261
USDNOK,20260507,095700,9.260,9.260,9.259,9.259
USDNOK,20260507,095800,9.259,9.259,9.259,9.259
USDNOK,20260507,095900,9.258,9.259,9.258,9.259
USDNOK,20260507,100000,9.259,9.259,9.259,9.259
USDNOK,20260507,100100,9.260,9.260,9.225,9.232
USDNOK,20260507,100200,9.234,9.235,9.231,9.234
USDNOK,20260507,100300,9.235,9.247,9.235,9.246
USDNOK,20260507,100400,9.245,9.245,9.241,9.245
USDNOK,20260507,100500,9.246,9.251,9.243,9.243
USDNOK,20260507,100600,9.242,9.243,9.241,9.242
USDNOK,20260507,100700,9.241,9.241,9.238,9.241
USDNOK,20260507,100800,9.240,9.240,9.238,9.239
USDNOK,20260507,100900,9.238,9.238,9.232,9.232
USDNOK,20260507,101000,9.233,9.235,9.233,9.234
USDNOK,20260507,101100,9.235,9.236,9.234,9.235
USDNOK,20260507,101200,9.236,9.238,9.234,9.236
USDNOK,20260507,101300,9.237,9.238,9.237,9.237
USDNOK,20260507,101400,9.236,9.237,9.235,9.236
USDNOK,20260507,101500,9.237,9.238,9.237,9.237
USDNOK,20260507,101600,9.238,9.240,9.238,9.240
USDNOK,20260507,101700,9.239,9.240,9.239,9.239
USDNOK,20260507,101800,9.238,9.238,9.237,9.238
USDNOK,20260507,101900,9.237,9.241,9.237,9.239
USDNOK,20260507,102000,9.238,9.239,9.237,9.237
USDNOK,20260507,102100,9.238,9.241,9.238,9.241
USDNOK,20260507,102200,9.240,9.240,9.239,9.239
USDNOK,20260507,102300,9.238,9.239,9.238,9.239
USDNOK,20260507,102400,9.238,9.239,9.236,9.236
USDNOK,20260507,102500,9.235,9.236,9.233,9.233
USDNOK,20260507,102600,9.232,9.238,9.232,9.236
USDNOK,20260507,102700,9.237,9.237,9.234,9.234
USDNOK,20260507,102800,9.233,9.233,9.233,9.233
USDNOK,20260507,102900,9.232,9.233,9.232,9.233
USDNOK,20260507,103000,9.234,9.234,9.234,9.234
USDNOK,20260507,103100,9.234,9.234,9.233,9.233
USDNOK,20260507,103200,9.232,9.232,9.232,9.232
USDNOK,20260507,103300,9.231,9.231,9.230,9.231
USDNOK,20260507,103400,9.230,9.230,9.227,9.228
USDNOK,20260507,103500,9.229,9.231,9.229,9.230
USDNOK,20260507,103600,9.231,9.232,9.230,9.232
USDNOK,20260507,103700,9.231,9.232,9.231,9.232
USDNOK,20260507,103800,9.233,9.235,9.233,9.235
USDNOK,20260507,103900,9.235,9.235,9.234,9.234
USDNOK,20260507,104000,9.233,9.234,9.233,9.234
USDNOK,20260507,104100,9.233,9.234,9.233,9.234
USDNOK,20260507,104200,9.233,9.234,9.232,9.232
USDNOK,20260507,104300,9.231,9.232,9.230,9.230
USDNOK,20260507,104400,9.229,9.229,9.228,9.228
USDNOK,20260507,104500,9.227,9.229,9.227,9.229
USDNOK,20260507,104600,9.230,9.231,9.230,9.230
USDNOK,20260507,104700,9.229,9.229,9.229,9.229
USDNOK,20260507,104800,9.230,9.230,9.226,9.226
USDNOK,20260507,104900,9.227,9.227,9.226,9.227
USDNOK,20260507,105000,9.228,9.229,9.227,9.229
USDNOK,20260507,105100,9.228,9.229,9.228,9.229
USDNOK,20260507,105200,9.228,9.228,9.226,9.227
USDNOK,20260507,105300,9.228,9.228,9.226,9.227
USDNOK,20260507,105400,9.226,9.227,9.226,9.227
USDNOK,20260507,105500,9.227,9.228,9.227,9.228
USDNOK,20260507,105600,9.227,9.228,9.227,9.228
USDNOK,20260507,105700,9.228,9.231,9.228,9.231
USDNOK,20260507,105800,9.230,9.234,9.230,9.234
USDNOK,20260507,105900,9.235,9.235,9.234,9.235
USDNOK,20260507,110000,9.236,9.236,9.234,9.235
USDNOK,20260507,110100,9.236,9.236,9.236,9.236
USDNOK,20260507,110200,9.235,9.235,9.234,9.234
USDNOK,20260507,110300,9.233,9.234,9.231,9.233
USDNOK,20260507,110400,9.234,9.235,9.233,9.233
USDNOK,20260507,110500,9.232,9.233,9.232,9.232
USDNOK,20260507,110600,9.231,9.231,9.230,9.231
USDNOK,20260507,110700,9.230,9.231,9.229,9.231
USDNOK,20260507,110800,9.232,9.232,9.231,9.232
USDNOK,20260507,110900,9.233,9.233,9.231,9.231
USDNOK,20260507,111000,9.230,9.231,9.230,9.231
USDNOK,20260507,111100,9.231,9.231,9.230,9.231
USDNOK,20260507,111200,9.232,9.232,9.231,9.232
USDNOK,20260507,111300,9.233,9.233,9.232,9.233
USDNOK,20260507,111400,9.232,9.232,9.231,9.231
USDNOK,20260507,111500,9.230,9.230,9.230,9.230
USDNOK,20260507,111600,9.230,9.230,9.229,9.229
USDNOK,20260507,111700,9.230,9.231,9.230,9.230
USDNOK,20260507,111800,9.230,9.232,9.230,9.232
USDNOK,20260507,111900,9.231,9.234,9.231,9.234
USDNOK,20260507,112000,9.235,9.236,9.235,9.236
USDNOK,20260507,112100,9.235,9.235,9.232,9.233
USDNOK,20260507,112200,9.232,9.232,9.229,9.229
USDNOK,20260507,112300,9.230,9.230,9.229,9.230
USDNOK,20260507,112400,9.229,9.229,9.228,9.229
USDNOK,20260507,112500,9.230,9.231,9.230,9.231
USDNOK,20260507,112600,9.230,9.230,9.228,9.228
USDNOK,20260507,112700,9.229,9.230,9.228,9.230
USDNOK,20260507,112800,9.230,9.230,9.229,9.229
USDNOK,20260507,112900,9.229,9.229,9.229,9.229
USDNOK,20260507,113000,9.228,9.229,9.228,9.229
USDNOK,20260507,113100,9.228,9.228,9.227,9.227
USDNOK,20260507,113200,9.226,9.226,9.225,9.225
USDNOK,20260507,113300,9.224,9.224,9.222,9.222
USDNOK,20260507,113400,9.223,9.225,9.222,9.222
USDNOK,20260507,113500,9.223,9.223,9.218,9.218
USDNOK,20260507,113600,9.217,9.219,9.217,9.218
USDNOK,20260507,113700,9.217,9.217,9.214,9.214
USDNOK,20260507,113800,9.213,9.215,9.212,9.214
USDNOK,20260507,113900,9.213,9.214,9.213,9.213
USDNOK,20260507,114000,9.212,9.213,9.211,9.212
USDNOK,20260507,114100,9.211,9.211,9.209,9.209
USDNOK,20260507,114200,9.208,9.210,9.208,9.208
USDNOK,20260507,114300,9.207,9.208,9.207,9.207
USDNOK,20260507,114400,9.208,9.208,9.205,9.206
USDNOK,20260507,114500,9.207,9.207,9.206,9.206
USDNOK,20260507,114600,9.205,9.207,9.205,9.207
USDNOK,20260507,114700,9.208,9.211,9.208,9.211
USDNOK,20260507,114800,9.212,9.213,9.211,9.212
USDNOK,20260507,114900,9.213,9.214,9.213,9.213
USDNOK,20260507,115000,9.214,9.214,9.213,9.214
USDNOK,20260507,115100,9.215,9.219,9.215,9.219
USDNOK,20260507,115200,9.219,9.219,9.219,9.219
USDNOK,20260507,115300,9.218,9.219,9.217,9.219
USDNOK,20260507,115400,9.219,9.219,9.219,9.219
USDNOK,20260507,115500,9.220,9.220,9.217,9.217
USDNOK,20260507,115600,9.215,9.218,9.215,9.217
USDNOK,20260507,115700,9.218,9.218,9.217,9.217
USDNOK,20260507,115800,9.218,9.218,9.216,9.216
USDNOK,20260507,115900,9.217,9.218,9.217,9.217
USDNOK,20260507,120000,9.216,9.216,9.216,9.216
USDNOK,20260507,120100,9.217,9.218,9.217,9.218
USDNOK,20260507,120200,9.217,9.218,9.217,9.218
USDNOK,20260507,120300,9.219,9.219,9.217,9.217
USDNOK,20260507,120400,9.216,9.216,9.215,9.216
USDNOK,20260507,120500,9.216,9.216,9.216,9.216
USDNOK,20260507,120600,9.217,9.217,9.216,9.216
USDNOK,20260507,120700,9.215,9.215,9.214,9.215
USDNOK,20260507,120800,9.214,9.215,9.214,9.215
USDNOK,20260507,120900,9.214,9.215,9.214,9.215
USDNOK,20260507,121000,9.214,9.215,9.213,9.213
USDNOK,20260507,121100,9.212,9.212,9.211,9.211
USDNOK,20260507,121200,9.212,9.212,9.211,9.211
USDNOK,20260507,121300,9.212,9.212,9.212,9.212
USDNOK,20260507,121400,9.212,9.212,9.212,9.212
USDNOK,20260507,121500,9.212,9.212,9.211,9.211
USDNOK,20260507,121600,9.210,9.210,9.210,9.210
USDNOK,20260507,121700,9.211,9.215,9.211,9.215
USDNOK,20260507,121800,9.216,9.216,9.216,9.216
USDNOK,20260507,121900,9.215,9.216,9.214,9.215
USDNOK,20260507,122000,9.216,9.217,9.215,9.217
USDNOK,20260507,122100,9.218,9.221,9.218,9.221
USDNOK,20260507,122200,9.220,9.222,9.220,9.222
USDNOK,20260507,122300,9.223,9.223,9.222,9.222
USDNOK,20260507,122400,9.223,9.223,9.223,9.223
USDNOK,20260507,122500,9.223,9.224,9.223,9.223
USDNOK,20260507,122600,9.222,9.222,9.219,9.219
USDNOK,20260507,122700,9.218,9.219,9.218,9.219
USDNOK,20260507,122800,9.220,9.221,9.220,9.220
USDNOK,20260507,122900,9.220,9.220,9.219,9.219
USDNOK,20260507,123000,9.218,9.219,9.218,9.219
USDNOK,20260507,123100,9.219,9.222,9.219,9.222
USDNOK,20260507,123200,9.223,9.223,9.221,9.221
USDNOK,20260507,123300,9.220,9.220,9.219,9.219
USDNOK,20260507,123400,9.220,9.220,9.220,9.220
USDNOK,20260507,123500,9.221,9.221,9.220,9.220
USDNOK,20260507,123600,9.219,9.219,9.218,9.218
USDNOK,20260507,123700,9.217,9.217,9.216,9.217
USDNOK,20260507,123800,9.216,9.219,9.216,9.219
USDNOK,20260507,123900,9.220,9.220,9.217,9.217
USDNOK,20260507,124000,9.217,9.217,9.217,9.217
USDNOK,20260507,124100,9.216,9.217,9.216,9.217
USDNOK,20260507,124200,9.217,9.217,9.214,9.214
USDNOK,20260507,124300,9.215,9.216,9.214,9.214
USDNOK,20260507,124400,9.215,9.215,9.215,9.215
USDNOK,20260507,124500,9.214,9.216,9.213,9.216
USDNOK,20260507,124600,9.215,9.215,9.214,9.214
USDNOK,20260507,124700,9.213,9.214,9.213,9.214
USDNOK,20260507,124800,9.213,9.215,9.213,9.215
USDNOK,20260507,124900,9.215,9.216,9.215,9.216
USDNOK,20260507,125000,9.217,9.217,9.216,9.217
USDNOK,20260507,125100,9.217,9.217,9.217,9.217
USDNOK,20260507,125200,9.218,9.220,9.217,9.219
USDNOK,20260507,125300,9.220,9.220,9.219,9.219
USDNOK,20260507,125400,9.218,9.218,9.217,9.218
USDNOK,20260507,125500,9.217,9.218,9.217,9.217
USDNOK,20260507,125600,9.216,9.219,9.216,9.219
USDNOK,20260507,125700,9.220,9.222,9.220,9.220
USDNOK,20260507,125800,9.219,9.220,9.219,9.219
USDNOK,20260507,125900,9.219,9.219,9.219,9.219
USDNOK,20260507,130000,9.218,9.219,9.218,9.219
USDNOK,20260507,130100,9.220,9.220,9.218,9.220
USDNOK,20260507,130200,9.220,9.220,9.220,9.220
USDNOK,20260507,130300,9.220,9.220,9.220,9.220
USDNOK,20260507,130400,9.221,9.221,9.220,9.220
USDNOK,20260507,130500,9.220,9.223,9.220,9.222
USDNOK,20260507,130600,9.223,9.223,9.221,9.222
USDNOK,20260507,130700,9.221,9.221,9.219,9.220
USDNOK,20260507,130800,9.220,9.220,9.220,9.220
USDNOK,20260507,130900,9.221,9.223,9.221,9.222
USDNOK,20260507,131000,9.223,9.224,9.223,9.224
USDNOK,20260507,131100,9.223,9.224,9.223,9.224
USDNOK,20260507,131200,9.224,9.224,9.224,9.224
USDNOK,20260507,131300,9.225,9.226,9.225,9.226
USDNOK,20260507,131400,9.225,9.226,9.225,9.226
USDNOK,20260507,131500,9.227,9.228,9.227,9.228
USDNOK,20260507,131600,9.229,9.229,9.226,9.228
USDNOK,20260507,131700,9.227,9.227,9.222,9.222
USDNOK,20260507,131800,9.223,9.225,9.223,9.224
USDNOK,20260507,131900,9.223,9.223,9.223,9.223
USDNOK,20260507,132000,9.224,9.224,9.223,9.223
USDNOK,20260507,132100,9.224,9.224,9.223,9.223
USDNOK,20260507,132200,9.222,9.222,9.221,9.221
USDNOK,20260507,132300,9.220,9.222,9.220,9.221
USDNOK,20260507,132400,9.222,9.222,9.221,9.221
USDNOK,20260507,132500,9.221,9.221,9.220,9.220
USDNOK,20260507,132600,9.221,9.221,9.220,9.220
USDNOK,20260507,132700,9.220,9.220,9.219,9.219
USDNOK,20260507,132800,9.220,9.221,9.220,9.221
USDNOK,20260507,132900,9.222,9.224,9.222,9.224
USDNOK,20260507,133000,9.224,9.224,9.223,9.223
USDNOK,20260507,133100,9.222,9.222,9.222,9.222
USDNOK,20260507,133200,9.223,9.226,9.223,9.226
USDNOK,20260507,133300,9.225,9.225,9.224,9.225
USDNOK,20260507,133400,9.224,9.224,9.224,9.224
USDNOK,20260507,133500,9.225,9.225,9.225,9.225
USDNOK,20260507,133600,9.224,9.224,9.223,9.224
USDNOK,20260507,133700,9.223,9.223,9.223,9.223
USDNOK,20260507,133800,9.222,9.223,9.222,9.223
USDNOK,20260507,133900,9.222,9.227,9.222,9.227
USDNOK,20260507,134000,9.226,9.226,9.226,9.226
USDNOK,20260507,134100,9.226,9.227,9.226,9.227
USDNOK,20260507,134200,9.228,9.228,9.225,9.226
USDNOK,20260507,134300,9.225,9.225,9.225,9.225
USDNOK,20260507,134400,9.226,9.226,9.226,9.226
USDNOK,20260507,134500,9.226,9.227,9.226,9.226
USDNOK,20260507,134600,9.227,9.227,9.227,9.227
USDNOK,20260507,134700,9.227,9.227,9.227,9.227
USDNOK,20260507,134800,9.228,9.228,9.226,9.226
USDNOK,20260507,134900,9.227,9.227,9.226,9.226
USDNOK,20260507,135000,9.227,9.227,9.227,9.227
USDNOK,20260507,135100,9.227,9.228,9.227,9.227
USDNOK,20260507,135200,9.227,9.227,9.226,9.227
USDNOK,20260507,135300,9.226,9.227,9.226,9.226
USDNOK,20260507,135400,9.225,9.225,9.225,9.225
USDNOK,20260507,135500,9.225,9.225,9.225,9.225
USDNOK,20260507,135600,9.225,9.225,9.223,9.223
USDNOK,20260507,135700,9.223,9.227,9.223,9.227
USDNOK,20260507,135800,9.228,9.228,9.226,9.226
USDNOK,20260507,135900,9.227,9.228,9.227,9.227
USDNOK,20260507,140000,9.226,9.226,9.226,9.226
USDNOK,20260507,140100,9.226,9.228,9.225,9.228
USDNOK,20260507,140200,9.227,9.228,9.227,9.228
USDNOK,20260507,140300,9.229,9.230,9.229,9.230
USDNOK,20260507,140400,9.231,9.232,9.231,9.231
USDNOK,20260507,140500,9.230,9.230,9.229,9.229
USDNOK,20260507,140600,9.229,9.231,9.229,9.230
USDNOK,20260507,140700,9.229,9.229,9.228,9.229
USDNOK,20260507,140800,9.229,9.229,9.229,9.229
USDNOK,20260507,140900,9.230,9.231,9.230,9.231
USDNOK,20260507,141000,9.231,9.232,9.231,9.231
USDNOK,20260507,141100,9.230,9.231,9.230,9.231
USDNOK,20260507,141200,9.233,9.234,9.233,9.233
USDNOK,20260507,141300,9.234,9.240,9.234,9.239
USDNOK,20260507,141400,9.238,9.238,9.237,9.237
USDNOK,20260507,141500,9.237,9.239,9.237,9.238
USDNOK,20260507,141600,9.237,9.238,9.237,9.237
USDNOK,20260507,141700,9.238,9.238,9.237,9.237
USDNOK,20260507,141800,9.238,9.238,9.237,9.238
USDNOK,20260507,141900,9.238,9.238,9.238,9.238
USDNOK,20260507,142000,9.239,9.243,9.239,9.243
USDNOK,20260507,142100,9.242,9.243,9.240,9.242
USDNOK,20260507,142200,9.241,9.242,9.241,9.242
USDNOK,20260507,142300,9.241,9.247,9.241,9.247
USDNOK,20260507,142400,9.246,9.247,9.246,9.247
USDNOK,20260507,142500,9.248,9.249,9.248,9.248
USDNOK,20260507,142600,9.248,9.249,9.248,9.249
USDNOK,20260507,142700,9.248,9.249,9.248,9.249
USDNOK,20260507,142800,9.248,9.248,9.248,9.248
USDNOK,20260507,142900,9.248,9.249,9.248,9.249
USDNOK,20260507,143000,9.248,9.248,9.247,9.248
USDNOK,20260507,143100,9.249,9.250,9.248,9.250
USDNOK,20260507,143200,9.251,9.251,9.250,9.250
USDNOK,20260507,143300,9.251,9.251,9.250,9.250
USDNOK,20260507,143400,9.249,9.249,9.249,9.249
USDNOK,20260507,143500,9.248,9.250,9.248,9.248
USDNOK,20260507,143600,9.249,9.250,9.248,9.250
USDNOK,20260507,143700,9.251,9.251,9.250,9.250
USDNOK,20260507,143800,9.251,9.252,9.251,9.251
USDNOK,20260507,143900,9.250,9.250,9.249,9.249
USDNOK,20260507,144000,9.250,9.250,9.250,9.250
USDNOK,20260507,144100,9.250,9.251,9.250,9.250
USDNOK,20260507,144200,9.251,9.253,9.251,9.253
USDNOK,20260507,144300,9.252,9.252,9.251,9.252
USDNOK,20260507,144400,9.253,9.255,9.253,9.255
USDNOK,20260507,144500,9.254,9.255,9.252,9.253
USDNOK,20260507,144600,9.254,9.256,9.254,9.256
USDNOK,20260507,144700,9.255,9.259,9.255,9.259
USDNOK,20260507,144800,9.258,9.260,9.258,9.259
USDNOK,20260507,144900,9.260,9.261,9.260,9.260
USDNOK,20260507,145000,9.259,9.259,9.258,9.259
USDNOK,20260507,145100,9.258,9.258,9.256,9.256
USDNOK,20260507,145200,9.255,9.255,9.253,9.253
USDNOK,20260507,145300,9.252,9.253,9.251,9.251
USDNOK,20260507,145400,9.250,9.252,9.250,9.252
USDNOK,20260507,145500,9.253,9.255,9.253,9.253
USDNOK,20260507,145600,9.254,9.255,9.253,9.253
USDNOK,20260507,145700,9.252,9.254,9.252,9.254
USDNOK,20260507,145800,9.253,9.253,9.250,9.250
USDNOK,20260507,145900,9.251,9.254,9.251,9.254
USDNOK,20260507,150000,9.253,9.253,9.252,9.253
USDNOK,20260507,150100,9.254,9.254,9.252,9.253
USDNOK,20260507,150200,9.252,9.255,9.252,9.255
USDNOK,20260507,150300,9.256,9.256,9.255,9.255
USDNOK,20260507,150400,9.254,9.254,9.254,9.254
USDNOK,20260507,150500,9.255,9.255,9.254,9.254
USDNOK,20260507,150600,9.253,9.253,9.252,9.252
USDNOK,20260507,150700,9.253,9.253,9.252,9.252
USDNOK,20260507,150800,9.253,9.253,9.253,9.253
USDNOK,20260507,150900,9.254,9.257,9.254,9.256
USDNOK,20260507,151000,9.257,9.259,9.257,9.258
USDNOK,20260507,151100,9.259,9.259,9.258,9.258
USDNOK,20260507,151200,9.257,9.258,9.256,9.258
USDNOK,20260507,151300,9.257,9.257,9.255,9.255
USDNOK,20260507,151400,9.256,9.256,9.255,9.256
USDNOK,20260507,151500,9.257,9.258,9.257,9.257
USDNOK,20260507,151600,9.256,9.257,9.256,9.257
USDNOK,20260507,151700,9.258,9.260,9.258,9.260
USDNOK,20260507,151800,9.259,9.259,9.257,9.257
USDNOK,20260507,151900,9.258,9.258,9.256,9.257
USDNOK,20260507,152000,9.256,9.256,9.256,9.256
USDNOK,20260507,152100,9.255,9.256,9.255,9.256
USDNOK,20260507,152200,9.257,9.257,9.255,9.255
USDNOK,20260507,152300,9.256,9.257,9.255,9.257
USDNOK,20260507,152400,9.258,9.259,9.257,9.257
USDNOK,20260507,152500,9.258,9.259,9.258,9.259
USDNOK,20260507,152600,9.259,9.259,9.257,9.257
USDNOK,20260507,152700,9.256,9.256,9.256,9.256
USDNOK,20260507,152800,9.256,9.256,9.256,9.256
USDNOK,20260507,152900,9.256,9.256,9.256,9.256
USDNOK,20260507,153000,9.256,9.256,9.255,9.256
USDNOK,20260507,153100,9.255,9.256,9.253,9.254
USDNOK,20260507,153200,9.255,9.258,9.255,9.258
USDNOK,20260507,153300,9.257,9.257,9.256,9.256
USDNOK,20260507,153400,9.255,9.255,9.255,9.255
USDNOK,20260507,153500,9.255,9.257,9.255,9.257
USDNOK,20260507,153600,9.256,9.258,9.256,9.258
USDNOK,20260507,153700,9.257,9.259,9.257,9.259
USDNOK,20260507,153800,9.258,9.259,9.258,9.259
USDNOK,20260507,153900,9.260,9.260,9.259,9.259
USDNOK,20260507,154000,9.258,9.259,9.258,9.259
USDNOK,20260507,154100,9.259,9.259,9.259,9.259
USDNOK,20260507,154200,9.260,9.261,9.260,9.261
USDNOK,20260507,154300,9.260,9.261,9.258,9.259
USDNOK,20260507,154400,9.258,9.259,9.256,9.256
USDNOK,20260507,154500,9.255,9.256,9.255,9.256
USDNOK,20260507,154600,9.256,9.257,9.256,9.257
USDNOK,20260507,154700,9.256,9.256,9.255,9.255
USDNOK,20260507,154800,9.255,9.257,9.255,9.255
USDNOK,20260507,154900,9.254,9.255,9.254,9.254
USDNOK,20260507,155000,9.255,9.256,9.255,9.256
USDNOK,20260507,155100,9.255,9.255,9.254,9.255
USDNOK,20260507,155200,9.254,9.255,9.253,9.253
USDNOK,20260507,155300,9.254,9.255,9.254,9.255
USDNOK,20260507,155400,9.256,9.256,9.256,9.256
USDNOK,20260507,155500,9.257,9.258,9.257,9.258
USDNOK,20260507,155600,9.259,9.259,9.257,9.257
USDNOK,20260507,155700,9.258,9.261,9.257,9.261
USDNOK,20260507,155800,9.262,9.263,9.261,9.262
USDNOK,20260507,155900,9.263,9.263,9.262,9.262
USDNOK,20260507,160000,9.263,9.263,9.263,9.263
USDNOK,20260507,160100,9.264,9.267,9.264,9.267
USDNOK,20260507,160200,9.268,9.269,9.267,9.268
USDNOK,20260507,160300,9.269,9.275,9.269,9.275
USDNOK,20260507,160400,9.276,9.279,9.275,9.275
USDNOK,20260507,160500,9.276,9.278,9.276,9.278
USDNOK,20260507,160600,9.277,9.279,9.277,9.278
USDNOK,20260507,160700,9.279,9.280,9.277,9.277
USDNOK,20260507,160800,9.278,9.278,9.276,9.277
USDNOK,20260507,160900,9.278,9.279,9.278,9.279
USDNOK,20260507,161000,9.278,9.278,9.277,9.277
USDNOK,20260507,161100,9.276,9.276,9.274,9.274
USDNOK,20260507,161200,9.275,9.275,9.273,9.273
USDNOK,20260507,161300,9.272,9.274,9.272,9.274
USDNOK,20260507,161400,9.275,9.275,9.273,9.273
USDNOK,20260507,161500,9.272,9.273,9.272,9.272
USDNOK,20260507,161600,9.273,9.273,9.271,9.273
USDNOK,20260507,161700,9.274,9.274,9.273,9.274
USDNOK,20260507,161800,9.273,9.274,9.272,9.272
USDNOK,20260507,161900,9.271,9.271,9.270,9.271
USDNOK,20260507,162000,9.272,9.273,9.272,9.272
USDNOK,20260507,162100,9.271,9.271,9.268,9.268
USDNOK,20260507,162200,9.267,9.267,9.266,9.267
USDNOK,20260507,162300,9.266,9.267,9.266,9.267
USDNOK,20260507,162400,9.268,9.269,9.268,9.269
USDNOK,20260507,162500,9.269,9.270,9.269,9.270
USDNOK,20260507,162600,9.269,9.269,9.269,9.269
USDNOK,20260507,162700,9.269,9.269,9.269,9.269
USDNOK,20260507,162800,9.269,9.271,9.269,9.271
USDNOK,20260507,162900,9.272,9.272,9.270,9.271
USDNOK,20260507,163000,9.270,9.270,9.270,9.270
USDNOK,20260507,163100,9.269,9.270,9.268,9.269
USDNOK,20260507,163200,9.270,9.271,9.269,9.269
USDNOK,20260507,163300,9.270,9.277,9.270,9.277
USDNOK,20260507,163400,9.276,9.276,9.274,9.275
USDNOK,20260507,163500,9.276,9.277,9.275,9.276
USDNOK,20260507,163600,9.277,9.278,9.277,9.277
USDNOK,20260507,163700,9.276,9.277,9.276,9.277
USDNOK,20260507,163800,9.278,9.279,9.278,9.279
USDNOK,20260507,163900,9.280,9.280,9.278,9.278
USDNOK,20260507,164000,9.279,9.279,9.278,9.278
USDNOK,20260507,164100,9.279,9.279,9.278,9.278
USDNOK,20260507,164200,9.279,9.279,9.277,9.277
USDNOK,20260507,164300,9.276,9.278,9.276,9.278
USDNOK,20260507,164400,9.277,9.279,9.277,9.278
USDNOK,20260507,164500,9.277,9.279,9.277,9.278
USDNOK,20260507,164600,9.279,9.279,9.278,9.279
USDNOK,20260507,164700,9.280,9.281,9.279,9.279
USDNOK,20260507,164800,9.278,9.278,9.278,9.278
USDNOK,20260507,164900,9.277,9.279,9.277,9.278
USDNOK,20260507,165000,9.277,9.279,9.277,9.278
USDNOK,20260507,165100,9.277,9.278,9.277,9.277
USDNOK,20260507,165200,9.277,9.278,9.277,9.277
USDNOK,20260507,165300,9.278,9.278,9.275,9.275
USDNOK,20260507,165400,9.274,9.274,9.273,9.273
USDNOK,20260507,165500,9.273,9.273,9.273,9.273
USDNOK,20260507,165600,9.272,9.272,9.269,9.269
USDNOK,20260507,165700,9.268,9.268,9.267,9.268
USDNOK,20260507,165800,9.269,9.270,9.265,9.266
USDNOK,20260507,165900,9.267,9.267,9.266,9.266
USDNOK,20260507,170000,9.265,9.266,9.265,9.266
USDNOK,20260507,170100,9.265,9.265,9.264,9.265
USDNOK,20260507,170200,9.266,9.269,9.266,9.268
USDNOK,20260507,170300,9.269,9.271,9.268,9.271
USDNOK,20260507,170400,9.270,9.270,9.269,9.270
USDNOK,20260507,170500,9.269,9.270,9.269,9.270
USDNOK,20260507,170600,9.269,9.269,9.268,9.269
USDNOK,20260507,170700,9.270,9.270,9.268,9.268
USDNOK,20260507,170800,9.267,9.270,9.267,9.270
USDNOK,20260507,170900,9.271,9.271,9.269,9.271
USDNOK,20260507,171000,9.270,9.270,9.270,9.270
USDNOK,20260507,171100,9.270,9.270,9.269,9.270
USDNOK,20260507,171200,9.270,9.270,9.270,9.270
USDNOK,20260507,171300,9.269,9.270,9.269,9.269
USDNOK,20260507,171400,9.269,9.269,9.268,9.268
USDNOK,20260507,171500,9.269,9.269,9.268,9.269
USDNOK,20260507,171600,9.270,9.271,9.269,9.271
USDNOK,20260507,171700,9.272,9.272,9.271,9.271
USDNOK,20260507,171800,9.270,9.270,9.268,9.268
USDNOK,20260507,171900,9.269,9.269,9.269,9.269
USDNOK,20260507,172000,9.270,9.270,9.270,9.270
USDNOK,20260507,172100,9.270,9.270,9.269,9.269
USDNOK,20260507,172200,9.270,9.271,9.270,9.271
USDNOK,20260507,172300,9.272,9.272,9.270,9.270
USDNOK,20260507,172400,9.271,9.271,9.270,9.270
USDNOK,20260507,172500,9.271,9.275,9.271,9.274
USDNOK,20260507,172600,9.273,9.273,9.272,9.273
USDNOK,20260507,172700,9.274,9.276,9.274,9.274
USDNOK,20260507,172800,9.275,9.279,9.275,9.276
USDNOK,20260507,172900,9.277,9.277,9.276,9.276
USDNOK,20260507,173000,9.277,9.280,9.277,9.279
USDNOK,20260507,173100,9.280,9.280,9.278,9.278
USDNOK,20260507,173200,9.279,9.280,9.279,9.279
USDNOK,20260507,173300,9.279,9.279,9.278,9.278
USDNOK,20260507,173400,9.277,9.278,9.277,9.278
USDNOK,20260507,173500,9.277,9.278,9.277,9.278
USDNOK,20260507,173600,9.278,9.278,9.278,9.278
USDNOK,20260507,173700,9.278,9.280,9.278,9.280
USDNOK,20260507,173800,9.280,9.280,9.280,9.280
USDNOK,20260507,173900,9.279,9.280,9.279,9.280
USDNOK,20260507,174000,9.281,9.283,9.281,9.282
USDNOK,20260507,174100,9.281,9.282,9.281,9.281
USDNOK,20260507,174200,9.282,9.282,9.282,9.282
USDNOK,20260507,174300,9.282,9.282,9.281,9.281
USDNOK,20260507,174400,9.281,9.282,9.281,9.282
USDNOK,20260507,174500,9.283,9.285,9.283,9.285
USDNOK,20260507,174600,9.286,9.287,9.286,9.287
USDNOK,20260507,174700,9.286,9.287,9.286,9.287
USDNOK,20260507,174800,9.287,9.287,9.287,9.287
USDNOK,20260507,174900,9.287,9.288,9.287,9.288
USDNOK,20260507,175000,9.289,9.290,9.288,9.290
USDNOK,20260507,175100,9.291,9.291,9.289,9.289
USDNOK,20260507,175200,9.288,9.288,9.287,9.287
USDNOK,20260507,175300,9.288,9.289,9.288,9.289
USDNOK,20260507,175400,9.288,9.288,9.287,9.287
USDNOK,20260507,175500,9.286,9.286,9.286,9.286
USDNOK,20260507,175600,9.287,9.287,9.287,9.287
USDNOK,20260507,175700,9.288,9.289,9.288,9.288
USDNOK,20260507,175800,9.287,9.289,9.287,9.288
USDNOK,20260507,175900,9.287,9.289,9.287,9.288
USDNOK,20260507,180000,9.289,9.289,9.288,9.289
USDNOK,20260507,180100,9.289,9.290,9.289,9.289
USDNOK,20260507,180200,9.290,9.290,9.290,9.290
USDNOK,20260507,180300,9.289,9.289,9.288,9.288
USDNOK,20260507,180400,9.288,9.289,9.288,9.288
USDNOK,20260507,180500,9.289,9.291,9.289,9.291
USDNOK,20260507,180600,9.292,9.293,9.292,9.293
USDNOK,20260507,180700,9.294,9.295,9.294,9.294
USDNOK,20260507,180800,9.293,9.293,9.292,9.292
USDNOK,20260507,180900,9.293,9.293,9.293,9.293
USDNOK,20260507,181000,9.293,9.294,9.292,9.294
USDNOK,20260507,181100,9.293,9.294,9.293,9.294
USDNOK,20260507,181200,9.294,9.294,9.294,9.294
USDNOK,20260507,181300,9.293,9.293,9.292,9.293
USDNOK,20260507,181400,9.292,9.292,9.290,9.290
USDNOK,20260507,181500,9.289,9.289,9.287,9.287
USDNOK,20260507,181600,9.288,9.289,9.288,9.288
USDNOK,20260507,181700,9.287,9.287,9.286,9.286
USDNOK,20260507,181800,9.285,9.285,9.285,9.285
USDNOK,20260507,181900,9.284,9.286,9.284,9.286
USDNOK,20260507,182000,9.285,9.285,9.284,9.285
USDNOK,20260507,182100,9.284,9.284,9.284,9.284
USDNOK,20260507,182200,9.285,9.287,9.285,9.287
USDNOK,20260507,182300,9.286,9.287,9.286,9.287
USDNOK,20260507,182400,9.288,9.288,9.287,9.287
USDNOK,20260507,182500,9.286,9.287,9.286,9.286
USDNOK,20260507,182600,9.287,9.287,9.287,9.287
USDNOK,20260507,182700,9.287,9.287,9.286,9.287
USDNOK,20260507,182800,9.287,9.287,9.287,9.287
USDNOK,20260507,182900,9.286,9.286,9.286,9.286
USDNOK,20260507,183000,9.286,9.286,9.286,9.286
USDNOK,20260507,183100,9.286,9.286,9.286,9.286
USDNOK,20260507,183200,9.286,9.287,9.286,9.287
USDNOK,20260507,183300,9.286,9.286,9.286,9.286
USDNOK,20260507,183400,9.285,9.285,9.284,9.284
USDNOK,20260507,183500,9.283,9.283,9.282,9.282
USDNOK,20260507,183600,9.281,9.281,9.281,9.281
USDNOK,20260507,183700,9.280,9.281,9.280,9.280
USDNOK,20260507,183800,9.281,9.281,9.281,9.281
USDNOK,20260507,183900,9.281,9.281,9.281,9.281
USDNOK,20260507,184000,9.280,9.280,9.280,9.280
USDNOK,20260507,184100,9.280,9.282,9.280,9.282
USDNOK,20260507,184200,9.282,9.282,9.281,9.281
USDNOK,20260507,184300,9.280,9.281,9.280,9.281
USDNOK,20260507,184400,9.280,9.280,9.279,9.279
USDNOK,20260507,184500,9.280,9.280,9.278,9.278
USDNOK,20260507,184600,9.277,9.277,9.277,9.277
USDNOK,20260507,184700,9.276,9.276,9.275,9.276
USDNOK,20260507,184800,9.277,9.278,9.277,9.278
USDNOK,20260507,184900,9.278,9.278,9.278,9.278
USDNOK,20260507,185000,9.277,9.278,9.277,9.277
USDNOK,20260507,185100,9.278,9.278,9.278,9.278
USDNOK,20260507,185200,9.278,9.278,9.278,9.278
USDNOK,20260507,185300,9.278,9.279,9.278,9.279
USDNOK,20260507,185400,9.278,9.278,9.277,9.277
USDNOK,20260507,185500,9.276,9.276,9.276,9.276
USDNOK,20260507,185600,9.276,9.276,9.276,9.276
USDNOK,20260507,185700,9.276,9.276,9.276,9.276
USDNOK,20260507,185800,9.276,9.279,9.276,9.279
USDNOK,20260507,185900,9.280,9.282,9.280,9.281
USDNOK,20260507,190000,9.280,9.280,9.280,9.280
USDNOK,20260507,190100,9.281,9.282,9.281,9.282
USDNOK,20260507,190200,9.283,9.284,9.283,9.284
USDNOK,20260507,190300,9.284,9.284,9.283,9.284
USDNOK,20260507,190400,9.283,9.283,9.281,9.281
USDNOK,20260507,190500,9.280,9.280,9.280,9.280
USDNOK,20260507,190600,9.280,9.280,9.280,9.280
USDNOK,20260507,190700,9.279,9.279,9.279,9.279
USDNOK,20260507,190800,9.279,9.279,9.279,9.279
USDNOK,20260507,190900,9.279,9.279,9.279,9.279
USDNOK,20260507,191000,9.279,9.281,9.279,9.281
USDNOK,20260507,191100,9.282,9.282,9.281,9.282
USDNOK,20260507,191200,9.281,9.281,9.281,9.281
USDNOK,20260507,191300,9.280,9.281,9.280,9.281
USDNOK,20260507,191400,9.281,9.281,9.281,9.281
USDNOK,20260507,191500,9.280,9.280,9.280,9.280
USDNOK,20260507,191600,9.280,9.280,9.280,9.280
USDNOK,20260507,191700,9.280,9.280,9.280,9.280
USDNOK,20260507,191800,9.280,9.280,9.280,9.280
USDNOK,20260507,191900,9.280,9.281,9.280,9.281
USDNOK,20260507,192000,9.282,9.282,9.282,9.282
USDNOK,20260507,192100,9.282,9.282,9.282,9.282
USDNOK,20260507,192200,9.282,9.282,9.282,9.282
USDNOK,20260507,192300,9.282,9.282,9.280,9.280
USDNOK,20260507,192400,9.279,9.280,9.279,9.280
USDNOK,20260507,192500,9.281,9.281,9.280,9.280
USDNOK,20260507,192600,9.281,9.282,9.280,9.281
USDNOK,20260507,192700,9.282,9.284,9.282,9.283
USDNOK,20260507,192800,9.284,9.285,9.283,9.284
USDNOK,20260507,192900,9.285,9.285,9.284,9.284
USDNOK,20260507,193000,9.285,9.287,9.285,9.287
USDNOK,20260507,193100,9.288,9.288,9.287,9.287
USDNOK,20260507,193200,9.288,9.288,9.287,9.287
USDNOK,20260507,193300,9.287,9.287,9.287,9.287
USDNOK,20260507,193400,9.288,9.293,9.288,9.293
USDNOK,20260507,193500,9.292,9.292,9.291,9.291
USDNOK,20260507,193600,9.292,9.293,9.292,9.292
USDNOK,20260507,193700,9.293,9.295,9.293,9.295
USDNOK,20260507,193800,9.294,9.295,9.293,9.293
USDNOK,20260507,193900,9.292,9.292,9.289,9.289
USDNOK,20260507,194000,9.288,9.289,9.288,9.288
USDNOK,20260507,194100,9.289,9.289,9.289,9.289
USDNOK,20260507,194200,9.288,9.289,9.288,9.289
USDNOK,20260507,194300,9.290,9.290,9.289,9.290
USDNOK,20260507,194400,9.291,9.291,9.290,9.291
USDNOK,20260507,194500,9.290,9.291,9.290,9.290
USDNOK,20260507,194600,9.290,9.290,9.289,9.289
USDNOK,20260507,194700,9.290,9.290,9.290,9.290
USDNOK,20260507,194800,9.289,9.289,9.289,9.289
USDNOK,20260507,194900,9.289,9.289,9.289,9.289
USDNOK,20260507,195000,9.289,9.289,9.289,9.289
USDNOK,20260507,195100,9.290,9.290,9.289,9.289
USDNOK,20260507,195200,9.289,9.291,9.289,9.291
USDNOK,20260507,195300,9.294,9.295,9.294,9.295
USDNOK,20260507,195400,9.295,9.296,9.295,9.296
USDNOK,20260507,195500,9.296,9.297,9.296,9.297
USDNOK,20260507,195600,9.296,9.296,9.296,9.296
USDNOK,20260507,195700,9.295,9.295,9.294,9.295
USDNOK,20260507,195800,9.294,9.294,9.291,9.291
USDNOK,20260507,195900,9.292,9.292,9.291,9.291
USDNOK,20260507,200000,9.290,9.290,9.290,9.290
USDNOK,20260507,200100,9.291,9.292,9.291,9.291
USDNOK,20260507,200200,9.290,9.290,9.290,9.290
USDNOK,20260507,200300,9.289,9.290,9.289,9.289
USDNOK,20260507,200400,9.290,9.291,9.290,9.291
USDNOK,20260507,200500,9.292,9.292,9.292,9.292
USDNOK,20260507,200600,9.291,9.292,9.291,9.292
USDNOK,20260507,200700,9.292,9.292,9.292,9.292
USDNOK,20260507,200800,9.292,9.292,9.291,9.291
USDNOK,20260507,200900,9.291,9.291,9.291,9.291
USDNOK,20260507,201000,9.292,9.294,9.292,9.294
USDNOK,20260507,201100,9.294,9.294,9.294,9.294
USDNOK,20260507,201200,9.294,9.294,9.294,9.294
USDNOK,20260507,201300,9.293,9.294,9.293,9.294
USDNOK,20260507,201400,9.294,9.294,9.294,9.294
USDNOK,20260507,201500,9.293,9.293,9.293,9.293
USDNOK,20260507,201600,9.293,9.293,9.293,9.293
USDNOK,20260507,201700,9.293,9.293,9.293,9.293
USDNOK,20260507,201800,9.292,9.292,9.292,9.292
USDNOK,20260507,201900,9.292,9.292,9.291,9.291
USDNOK,20260507,202000,9.292,9.292,9.292,9.292
USDNOK,20260507,202100,9.292,9.292,9.292,9.292
USDNOK,20260507,202200,9.292,9.292,9.292,9.292
USDNOK,20260507,202300,9.291,9.291,9.291,9.291
USDNOK,20260507,202400,9.291,9.292,9.291,9.292
USDNOK,20260507,202500,9.291,9.291,9.291,9.291
USDNOK,20260507,202600,9.291,9.292,9.291,9.292
USDNOK,20260507,202700,9.292,9.292,9.292,9.292
USDNOK,20260507,202800,9.292,9.292,9.292,9.292
USDNOK,20260507,202900,9.291,9.291,9.291,9.291
USDNOK,20260507,203000,9.291,9.291,9.291,9.291
USDNOK,20260507,203100,9.291,9.291,9.291,9.291
USDNOK,20260507,203200,9.291,9.291,9.291,9.291
USDNOK,20260507,203300,9.291,9.291,9.290,9.290
USDNOK,20260507,203400,9.290,9.290,9.290,9.290
USDNOK,20260507,203500,9.290,9.290,9.290,9.290
USDNOK,20260507,203600,9.290,9.290,9.290,9.290
USDNOK,20260507,203700,9.289,9.289,9.284,9.285
USDNOK,20260507,203800,9.286,9.288,9.285,9.288
USDNOK,20260507,203900,9.289,9.290,9.289,9.290
USDNOK,20260507,204000,9.290,9.290,9.288,9.288
USDNOK,20260507,204100,9.289,9.289,9.289,9.289
USDNOK,20260507,204200,9.289,9.289,9.289,9.289
USDNOK,20260507,204300,9.289,9.289,9.287,9.287
USDNOK,20260507,204400,9.288,9.289,9.288,9.289
USDNOK,20260507,204500,9.290,9.292,9.289,9.289
USDNOK,20260507,204600,9.290,9.290,9.288,9.288
USDNOK,20260507,204700,9.289,9.289,9.289,9.289
USDNOK,20260507,204800,9.289,9.289,9.289,9.289
USDNOK,20260507,204900,9.290,9.290,9.290,9.290
USDNOK,20260507,205000,9.289,9.290,9.289,9.290
USDNOK,20260507,205100,9.291,9.292,9.291,9.292
USDNOK,20260507,205200,9.291,9.291,9.289,9.289
USDNOK,20260507,205300,9.288,9.289,9.288,9.288
USDNOK,20260507,205400,9.289,9.290,9.289,9.290
USDNOK,20260507,205500,9.290,9.291,9.290,9.291
USDNOK,20260507,205600,9.292,9.293,9.289,9.290
USDNOK,20260507,205700,9.291,9.292,9.291,9.292
USDNOK,20260507,205800,9.291,9.291,9.289,9.290
USDNOK,20260507,205900,9.290,9.291,9.290,9.290
USDNOK,20260507,210000,9.291,9.292,9.291,9.292
USDNOK,20260507,210100,9.291,9.291,9.291,9.291
USDNOK,20260507,210200,9.290,9.291,9.290,9.291
USDNOK,20260507,210300,9.292,9.293,9.292,9.292
USDNOK,20260507,210400,9.291,9.291,9.291,9.291
USDNOK,20260507,210500,9.291,9.291,9.291,9.291
USDNOK,20260507,210600,9.290,9.290,9.289,9.289
USDNOK,20260507,210700,9.290,9.290,9.290,9.290
USDNOK,20260507,210800,9.290,9.290,9.286,9.286
USDNOK,20260507,210900,9.285,9.285,9.284,9.285
USDNOK,20260507,211000,9.285,9.285,9.285,9.285
USDNOK,20260507,211100,9.286,9.286,9.286,9.286
USDNOK,20260507,211200,9.286,9.287,9.286,9.287
USDNOK,20260507,211300,9.287,9.287,9.287,9.287
USDNOK,20260507,211400,9.288,9.288,9.288,9.288
USDNOK,20260507,211500,9.288,9.288,9.287,9.287
USDNOK,20260507,211600,9.287,9.287,9.287,9.287
USDNOK,20260507,211700,9.286,9.286,9.286,9.286
USDNOK,20260507,211800,9.287,9.288,9.287,9.288
USDNOK,20260507,211900,9.289,9.289,9.288,9.288
USDNOK,20260507,212000,9.289,9.293,9.289,9.292
USDNOK,20260507,212100,9.293,9.293,9.292,9.292
USDNOK,20260507,212200,9.291,9.291,9.291,9.291
USDNOK,20260507,212300,9.291,9.291,9.291,9.291
USDNOK,20260507,212400,9.290,9.290,9.290,9.290
USDNOK,20260507,212500,9.290,9.290,9.289,9.289
USDNOK,20260507,212600,9.290,9.290,9.290,9.290
USDNOK,20260507,212700,9.290,9.293,9.290,9.293
USDNOK,20260507,212800,9.292,9.292,9.292,9.292
USDNOK,20260507,212900,9.292,9.292,9.292,9.292
USDNOK,20260507,213000,9.292,9.292,9.292,9.292
USDNOK,20260507,213100,9.292,9.293,9.292,9.292
USDNOK,20260507,213200,9.293,9.293,9.292,9.292
USDNOK,20260507,213300,9.292,9.292,9.291,9.291
USDNOK,20260507,213400,9.290,9.290,9.290,9.290
USDNOK,20260507,213500,9.291,9.291,9.291,9.291
USDNOK,20260507,213600,9.292,9.292,9.292,9.292
USDNOK,20260507,213700,9.293,9.293,9.293,9.293
USDNOK,20260507,213800,9.293,9.293,9.292,9.292
USDNOK,20260507,213900,9.292,9.292,9.291,9.291
USDNOK,20260507,214000,9.291,9.291,9.291,9.291
USDNOK,20260507,214100,9.291,9.291,9.291,9.291
USDNOK,20260507,214200,9.291,9.291,9.291,9.291
USDNOK,20260507,214300,9.292,9.292,9.292,9.292
USDNOK,20260507,214400,9.291,9.291,9.291,9.291
USDNOK,20260507,214500,9.291,9.291,9.291,9.291
USDNOK,20260507,214600,9.291,9.291,9.291,9.291
USDNOK,20260507,214700,9.291,9.291,9.291,9.291
USDNOK,20260507,214800,9.291,9.292,9.291,9.291
USDNOK,20260507,214900,9.292,9.292,9.292,9.292
USDNOK,20260507,215000,9.293,9.293,9.292,9.292
USDNOK,20260507,215100,9.291,9.293,9.291,9.293
USDNOK,20260507,215200,9.294,9.295,9.294,9.295
USDNOK,20260507,215300,9.296,9.296,9.295,9.295
USDNOK,20260507,215400,9.295,9.295,9.295,9.295
USDNOK,20260507,215500,9.295,9.295,9.294,9.294
USDNOK,20260507,215600,9.295,9.298,9.295,9.298
USDNOK,20260507,215700,9.297,9.297,9.297,9.297
USDNOK,20260507,215800,9.298,9.302,9.298,9.302
USDNOK,20260507,215900,9.303,9.305,9.303,9.304
USDNOK,20260507,220000,9.305,9.308,9.305,9.308
USDNOK,20260507,220100,9.309,9.309,9.308,9.308
USDNOK,20260507,220200,9.309,9.309,9.305,9.305
USDNOK,20260507,220300,9.304,9.304,9.299,9.300
USDNOK,20260507,220400,9.301,9.303,9.301,9.303
USDNOK,20260507,220500,9.302,9.303,9.300,9.303
USDNOK,20260507,220600,9.302,9.303,9.302,9.302
USDNOK,20260507,220700,9.303,9.303,9.303,9.303
USDNOK,20260507,220800,9.304,9.305,9.304,9.305
USDNOK,20260507,220900,9.306,9.307,9.305,9.307
USDNOK,20260507,221000,9.306,9.307,9.306,9.307
USDNOK,20260507,221100,9.306,9.306,9.305,9.306
USDNOK,20260507,221200,9.306,9.306,9.306,9.306
USDNOK,20260507,221300,9.306,9.306,9.305,9.305
USDNOK,20260507,221400,9.306,9.307,9.306,9.306
USDNOK,20260507,221500,9.305,9.305,9.305,9.305
USDNOK,20260507,221600,9.305,9.305,9.305,9.305
USDNOK,20260507,221700,9.305,9.305,9.305,9.305
USDNOK,20260507,221800,9.305,9.305,9.305,9.305
USDNOK,20260507,221900,9.305,9.306,9.305,9.306
USDNOK,20260507,222000,9.306,9.306,9.306,9.306
USDNOK,20260507,222100,9.307,9.307,9.306,9.306
USDNOK,20260507,222200,9.307,9.308,9.307,9.308
USDNOK,20260507,222300,9.308,9.308,9.308,9.308
USDNOK,20260507,222400,9.307,9.307,9.307,9.307
USDNOK,20260507,222500,9.307,9.307,9.307,9.307
USDNOK,20260507,222600,9.307,9.307,9.307,9.307
USDNOK,20260507,222700,9.307,9.307,9.307,9.307
USDNOK,20260507,222800,9.308,9.308,9.308,9.308
USDNOK,20260507,222900,9.307,9.307,9.307,9.307
USDNOK,20260507,223000,9.307,9.307,9.307,9.307
USDNOK,20260507,223100,9.308,9.308,9.308,9.308
USDNOK,20260507,223200,9.308,9.308,9.307,9.307
USDNOK,20260507,223300,9.308,9.308,9.308,9.308
USDNOK,20260507,223400,9.307,9.308,9.307,9.308
USDNOK,20260507,223500,9.307,9.308,9.307,9.308
USDNOK,20260507,223600,9.308,9.308,9.307,9.307
USDNOK,20260507,223700,9.307,9.307,9.307,9.307
USDNOK,20260507,223800,9.307,9.307,9.306,9.306
USDNOK,20260507,223900,9.307,9.307,9.307,9.307
USDNOK,20260507,224000,9.307,9.307,9.307,9.307
USDNOK,20260507,224100,9.306,9.306,9.306,9.306
USDNOK,20260507,224200,9.307,9.307,9.307,9.307
USDNOK,20260507,224300,9.307,9.307,9.307,9.307
USDNOK,20260507,224400,9.307,9.307,9.306,9.306
USDNOK,20260507,224500,9.307,9.307,9.307,9.307
USDNOK,20260507,224600,9.307,9.307,9.305,9.305
USDNOK,20260507,224700,9.306,9.307,9.306,9.307
USDNOK,20260507,224800,9.307,9.308,9.307,9.307
USDNOK,20260507,224900,9.308,9.308,9.307,9.307
USDNOK,20260507,225000,9.307,9.307,9.307,9.307
USDNOK,20260507,225100,9.307,9.307,9.306,9.306
USDNOK,20260507,225200,9.307,9.307,9.306,9.307
USDNOK,20260507,225300,9.306,9.308,9.306,9.307
USDNOK,20260507,225400,9.307,9.307,9.307,9.307
USDNOK,20260507,225500,9.308,9.308,9.307,9.308
USDNOK,20260507,225600,9.307,9.308,9.307,9.307
USDNOK,20260507,225700,9.308,9.309,9.307,9.309
USDNOK,20260507,225800,9.310,9.312,9.310,9.311
USDNOK,20260507,225900,9.311,9.312,9.311,9.312
USDNOK,20260507,230000,9.312,9.312,9.312,9.312
USDNOK,20260507,230100,9.312,9.312,9.312,9.312
USDNOK,20260507,230200,9.306,9.306,9.306,9.306
USDNOK,20260507,230300,9.306,9.306,9.306,9.306
USDNOK,20260507,230400,9.306,9.306,9.306,9.306
USDNOK,20260507,230500,9.306,9.306,9.306,9.306
USDNOK,20260507,230600,9.306,9.306,9.306,9.306
USDNOK,20260507,230700,9.306,9.306,9.304,9.304
USDNOK,20260507,230800,9.304,9.304,9.304,9.304
USDNOK,20260507,230900,9.304,9.304,9.304,9.304
USDNOK,20260507,231000,9.304,9.304,9.304,9.304
USDNOK,20260507,231100,9.304,9.304,9.304,9.304
USDNOK,20260507,231200,9.304,9.304,9.304,9.304
USDNOK,20260507,231300,9.300,9.300,9.300,9.300
USDNOK,20260507,231400,9.300,9.300,9.300,9.300
USDNOK,20260507,231500,9.300,9.300,9.300,9.300
USDNOK,20260507,231600,9.300,9.300,9.300,9.300
USDNOK,20260507,231700,9.300,9.300,9.300,9.300
USDNOK,20260507,231800,9.300,9.300,9.292,9.292
USDNOK,20260507,231900,9.292,9.292,9.292,9.292
USDNOK,20260507,232000,9.292,9.292,9.292,9.292
USDNOK,20260507,232100,9.292,9.292,9.292,9.292
USDNOK,20260507,232200,9.292,9.292,9.292,9.292
USDNOK,20260507,232300,9.292,9.292,9.292,9.292
USDNOK,20260507,232400,9.292,9.292,9.292,9.292
USDNOK,20260507,232500,9.292,9.292,9.292,9.292
USDNOK,20260507,232600,9.292,9.292,9.292,9.292
USDNOK,20260507,232700,9.292,9.292,9.292,9.292
USDNOK,20260507,232800,9.292,9.292,9.292,9.292
USDNOK,20260507,232900,9.292,9.292,9.292,9.292
USDNOK,20260507,233000,9.292,9.292,9.292,9.292
USDNOK,20260507,233100,9.292,9.292,9.292,9.292
USDNOK,20260507,233200,9.291,9.294,9.291,9.294
USDNOK,20260507,233300,9.292,9.292,9.292,9.292
USDNOK,20260507,233400,9.294,9.294,9.292,9.293
USDNOK,20260507,233500,9.294,9.297,9.294,9.297
USDNOK,20260507,233600,9.295,9.295,9.295,9.295
USDNOK,20260507,233700,9.295,9.295,9.295,9.295
USDNOK,20260507,233800,9.295,9.295,9.295,9.295
USDNOK,20260507,233900,9.295,9.295,9.293,9.293
USDNOK,20260507,234000,9.293,9.293,9.293,9.293
USDNOK,20260507,234100,9.293,9.293,9.293,9.293
USDNOK,20260507,234200,9.293,9.293,9.293,9.293
USDNOK,20260507,234300,9.293,9.293,9.293,9.293
USDNOK,20260507,234400,9.293,9.293,9.293,9.293
USDNOK,20260507,234500,9.293,9.293,9.293,9.293
USDNOK,20260507,234600,9.293,9.293,9.293,9.293
USDNOK,20260507,234700,9.293,9.295,9.293,9.295
USDNOK,20260507,234800,9.294,9.295,9.294,9.295
USDNOK,20260507,234900,9.299,9.299,9.299,9.299
USDNOK,20260507,235000,9.299,9.305,9.299,9.305
USDNOK,20260507,235100,9.296,9.297,9.296,9.297
USDNOK,20260507,235200,9.298,9.300,9.298,9.300
USDNOK,20260507,235300,9.303,9.303,9.300,9.300
USDNOK,20260507,235400,9.301,9.302,9.294,9.294
USDNOK,20260507,235500,9.299,9.300,9.296,9.299
USDNOK,20260507,235600,9.295,9.299,9.295,9.296
USDNOK,20260507,235700,9.297,9.297,9.291,9.296
USDNOK,20260507,235800,9.298,9.298,9.296,9.297
USDNOK,20260507,235900,9.298,9.298,9.298,9.298
USDNOK,20260508,000000,9.297,9.297,9.296,9.296
USDPLN,20260507,000100,3.600,3.600,3.600,3.600
USDPLN,20260507,000200,3.600,3.600,3.600,3.600
USDPLN,20260507,000300,3.600,3.600,3.600,3.600
USDPLN,20260507,000400,3.600,3.600,3.600,3.600
USDPLN,20260507,000500,3.600,3.600,3.600,3.600
USDPLN,20260507,000600,3.600,3.600,3.600,3.600
USDPLN,20260507,000700,3.600,3.600,3.600,3.600
USDPLN,20260507,000800,3.600,3.600,3.600,3.600
USDPLN,20260507,000900,3.600,3.600,3.600,3.600
USDPLN,20260507,001000,3.600,3.600,3.600,3.600
USDPLN,20260507,001100,3.600,3.600,3.600,3.600
USDPLN,20260507,001200,3.600,3.600,3.600,3.600
USDPLN,20260507,001300,3.600,3.600,3.600,3.600
USDPLN,20260507,001400,3.600,3.600,3.600,3.600
USDPLN,20260507,001500,3.600,3.600,3.600,3.600
USDPLN,20260507,001600,3.600,3.600,3.600,3.600
USDPLN,20260507,001700,3.600,3.600,3.600,3.600
USDPLN,20260507,001800,3.600,3.600,3.600,3.600
USDPLN,20260507,001900,3.600,3.600,3.600,3.600
USDPLN,20260507,002000,3.600,3.600,3.600,3.600
USDPLN,20260507,002100,3.600,3.600,3.600,3.600
USDPLN,20260507,002200,3.600,3.600,3.600,3.600
USDPLN,20260507,002300,3.600,3.600,3.600,3.600
USDPLN,20260507,002400,3.600,3.600,3.600,3.600
USDPLN,20260507,002500,3.600,3.600,3.600,3.600
USDPLN,20260507,002600,3.600,3.600,3.600,3.600
USDPLN,20260507,002700,3.600,3.600,3.600,3.600
USDPLN,20260507,002800,3.600,3.600,3.600,3.600
USDPLN,20260507,002900,3.600,3.600,3.600,3.600
USDPLN,20260507,003000,3.600,3.600,3.600,3.600
USDPLN,20260507,003100,3.600,3.600,3.600,3.600
USDPLN,20260507,003200,3.600,3.600,3.600,3.600
USDPLN,20260507,003300,3.600,3.600,3.600,3.600
USDPLN,20260507,003400,3.600,3.600,3.600,3.600
USDPLN,20260507,003500,3.600,3.600,3.600,3.600
USDPLN,20260507,003600,3.600,3.600,3.600,3.600
USDPLN,20260507,003700,3.600,3.600,3.600,3.600
USDPLN,20260507,003800,3.600,3.600,3.600,3.600
USDPLN,20260507,003900,3.600,3.600,3.600,3.600
USDPLN,20260507,004000,3.600,3.600,3.600,3.600
USDPLN,20260507,004100,3.600,3.600,3.600,3.600
USDPLN,20260507,004200,3.600,3.600,3.600,3.600
USDPLN,20260507,004300,3.600,3.600,3.600,3.600
USDPLN,20260507,004400,3.600,3.600,3.600,3.600
USDPLN,20260507,004500,3.600,3.600,3.600,3.600
USDPLN,20260507,004600,3.600,3.600,3.600,3.600
USDPLN,20260507,004700,3.600,3.600,3.600,3.600
USDPLN,20260507,004800,3.600,3.600,3.600,3.600
USDPLN,20260507,004900,3.600,3.600,3.600,3.600
USDPLN,20260507,005000,3.600,3.600,3.600,3.600
USDPLN,20260507,005100,3.600,3.600,3.600,3.600
USDPLN,20260507,005200,3.600,3.600,3.600,3.600
USDPLN,20260507,005300,3.600,3.600,3.600,3.600
USDPLN,20260507,005400,3.600,3.600,3.600,3.600
USDPLN,20260507,005500,3.600,3.600,3.600,3.600
USDPLN,20260507,005600,3.600,3.600,3.600,3.600
USDPLN,20260507,005700,3.600,3.600,3.600,3.600
USDPLN,20260507,005800,3.600,3.600,3.600,3.600
USDPLN,20260507,005900,3.600,3.600,3.600,3.600
USDPLN,20260507,010000,3.600,3.600,3.600,3.600
USDPLN,20260507,010100,3.600,3.600,3.600,3.600
USDPLN,20260507,010200,3.600,3.600,3.600,3.600
USDPLN,20260507,010300,3.600,3.600,3.600,3.600
USDPLN,20260507,010400,3.600,3.600,3.600,3.600
USDPLN,20260507,010500,3.600,3.600,3.600,3.600
USDPLN,20260507,010600,3.599,3.599,3.599,3.599
USDPLN,20260507,010700,3.599,3.599,3.599,3.599
USDPLN,20260507,010800,3.599,3.599,3.599,3.599
USDPLN,20260507,010900,3.599,3.599,3.599,3.599
USDPLN,20260507,011000,3.599,3.599,3.599,3.599
USDPLN,20260507,011100,3.599,3.599,3.599,3.599
USDPLN,20260507,011200,3.599,3.599,3.599,3.599
USDPLN,20260507,011300,3.599,3.599,3.599,3.599
USDPLN,20260507,011400,3.599,3.599,3.599,3.599
USDPLN,20260507,011500,3.599,3.599,3.599,3.599
USDPLN,20260507,011600,3.599,3.599,3.599,3.599
USDPLN,20260507,011700,3.599,3.599,3.599,3.599
USDPLN,20260507,011800,3.599,3.599,3.599,3.599
USDPLN,20260507,011900,3.599,3.599,3.599,3.599
USDPLN,20260507,012000,3.599,3.599,3.599,3.599
USDPLN,20260507,012100,3.599,3.599,3.599,3.599
USDPLN,20260507,012200,3.599,3.599,3.599,3.599
USDPLN,20260507,012300,3.599,3.599,3.599,3.599
USDPLN,20260507,012400,3.599,3.599,3.599,3.599
USDPLN,20260507,012500,3.599,3.599,3.599,3.599
USDPLN,20260507,012600,3.599,3.599,3.599,3.599
USDPLN,20260507,012700,3.599,3.599,3.599,3.599
USDPLN,20260507,012800,3.599,3.599,3.599,3.599
USDPLN,20260507,012900,3.599,3.599,3.599,3.599
USDPLN,20260507,013000,3.599,3.599,3.599,3.599
USDPLN,20260507,013100,3.599,3.599,3.599,3.599
USDPLN,20260507,013200,3.599,3.599,3.599,3.599
USDPLN,20260507,013300,3.599,3.599,3.599,3.599
USDPLN,20260507,013400,3.599,3.599,3.599,3.599
USDPLN,20260507,013500,3.599,3.599,3.599,3.599
USDPLN,20260507,013600,3.599,3.599,3.599,3.599
USDPLN,20260507,013700,3.599,3.599,3.599,3.599
USDPLN,20260507,013800,3.599,3.599,3.599,3.599
USDPLN,20260507,013900,3.599,3.599,3.599,3.599
USDPLN,20260507,014000,3.599,3.599,3.599,3.599
USDPLN,20260507,014100,3.599,3.599,3.599,3.599
USDPLN,20260507,014200,3.599,3.599,3.599,3.599
USDPLN,20260507,014300,3.599,3.599,3.599,3.599
USDPLN,20260507,014400,3.599,3.599,3.599,3.599
USDPLN,20260507,014500,3.599,3.599,3.599,3.599
USDPLN,20260507,014600,3.599,3.599,3.599,3.599
USDPLN,20260507,014700,3.599,3.599,3.599,3.599
USDPLN,20260507,014800,3.599,3.599,3.599,3.599
USDPLN,20260507,014900,3.599,3.599,3.599,3.599
USDPLN,20260507,015000,3.599,3.599,3.599,3.599
USDPLN,20260507,015100,3.599,3.599,3.599,3.599
USDPLN,20260507,015200,3.599,3.599,3.599,3.599
USDPLN,20260507,015300,3.599,3.599,3.599,3.599
USDPLN,20260507,015400,3.599,3.599,3.599,3.599
USDPLN,20260507,015500,3.599,3.599,3.599,3.599
USDPLN,20260507,015600,3.599,3.599,3.599,3.599
USDPLN,20260507,015700,3.599,3.601,3.599,3.601
USDPLN,20260507,015800,3.601,3.601,3.601,3.601
USDPLN,20260507,015900,3.601,3.601,3.601,3.601
USDPLN,20260507,020000,3.601,3.601,3.601,3.601
USDPLN,20260507,020100,3.601,3.601,3.601,3.601
USDPLN,20260507,020200,3.601,3.601,3.600,3.600
USDPLN,20260507,020300,3.600,3.600,3.600,3.600
USDPLN,20260507,020400,3.599,3.600,3.599,3.600
USDPLN,20260507,020500,3.600,3.600,3.600,3.600
USDPLN,20260507,020600,3.600,3.600,3.600,3.600
USDPLN,20260507,020700,3.600,3.600,3.600,3.600
USDPLN,20260507,020800,3.600,3.600,3.600,3.600
USDPLN,20260507,020900,3.600,3.600,3.600,3.600
USDPLN,20260507,021000,3.601,3.601,3.601,3.601
USDPLN,20260507,021100,3.601,3.601,3.601,3.601
USDPLN,20260507,021200,3.601,3.601,3.599,3.599
USDPLN,20260507,021300,3.599,3.599,3.599,3.599
USDPLN,20260507,021400,3.599,3.599,3.599,3.599
USDPLN,20260507,021500,3.599,3.599,3.599,3.599
USDPLN,20260507,021600,3.599,3.599,3.599,3.599
USDPLN,20260507,021700,3.599,3.599,3.599,3.599
USDPLN,20260507,021800,3.599,3.599,3.599,3.599
USDPLN,20260507,021900,3.599,3.599,3.599,3.599
USDPLN,20260507,022000,3.599,3.599,3.599,3.599
USDPLN,20260507,022100,3.599,3.599,3.599,3.599
USDPLN,20260507,022200,3.599,3.599,3.599,3.599
USDPLN,20260507,022300,3.599,3.599,3.599,3.599
USDPLN,20260507,022400,3.599,3.599,3.599,3.599
USDPLN,20260507,022500,3.599,3.599,3.599,3.599
USDPLN,20260507,022600,3.600,3.600,3.600,3.600
USDPLN,20260507,022700,3.600,3.600,3.600,3.600
USDPLN,20260507,022800,3.600,3.600,3.600,3.600
USDPLN,20260507,022900,3.600,3.600,3.600,3.600
USDPLN,20260507,023000,3.600,3.600,3.600,3.600
USDPLN,20260507,023100,3.600,3.600,3.600,3.600
USDPLN,20260507,023200,3.600,3.600,3.600,3.600
USDPLN,20260507,023300,3.600,3.600,3.600,3.600
USDPLN,20260507,023400,3.600,3.600,3.600,3.600
USDPLN,20260507,023500,3.600,3.600,3.600,3.600
USDPLN,20260507,023600,3.600,3.600,3.600,3.600
USDPLN,20260507,023700,3.600,3.600,3.600,3.600
USDPLN,20260507,023800,3.600,3.600,3.600,3.600
USDPLN,20260507,023900,3.600,3.600,3.600,3.600
USDPLN,20260507,024000,3.600,3.600,3.600,3.600
USDPLN,20260507,024100,3.599,3.599,3.599,3.599
USDPLN,20260507,024200,3.599,3.599,3.599,3.599
USDPLN,20260507,024300,3.599,3.599,3.599,3.599
USDPLN,20260507,024400,3.601,3.601,3.601,3.601
USDPLN,20260507,024500,3.601,3.601,3.601,3.601
USDPLN,20260507,024600,3.601,3.601,3.601,3.601
USDPLN,20260507,024700,3.601,3.601,3.601,3.601
USDPLN,20260507,024800,3.601,3.601,3.601,3.601
USDPLN,20260507,024900,3.601,3.601,3.601,3.601
USDPLN,20260507,025000,3.601,3.601,3.601,3.601
USDPLN,20260507,025100,3.601,3.601,3.600,3.600
USDPLN,20260507,025200,3.600,3.600,3.600,3.600
USDPLN,20260507,025300,3.600,3.600,3.600,3.600
USDPLN,20260507,025400,3.600,3.600,3.600,3.600
USDPLN,20260507,025500,3.600,3.600,3.600,3.600
USDPLN,20260507,025600,3.601,3.601,3.601,3.601
USDPLN,20260507,025700,3.601,3.601,3.601,3.601
USDPLN,20260507,025800,3.601,3.601,3.601,3.601
USDPLN,20260507,025900,3.600,3.600,3.600,3.600
USDPLN,20260507,030000,3.600,3.600,3.600,3.600
USDPLN,20260507,030100,3.600,3.600,3.600,3.600
USDPLN,20260507,030200,3.601,3.601,3.601,3.601
USDPLN,20260507,030300,3.601,3.601,3.601,3.601
USDPLN,20260507,030400,3.601,3.601,3.601,3.601
USDPLN,20260507,030500,3.601,3.601,3.601,3.601
USDPLN,20260507,030600,3.601,3.601,3.601,3.601
USDPLN,20260507,030700,3.601,3.601,3.601,3.601
USDPLN,20260507,030800,3.600,3.600,3.600,3.600
USDPLN,20260507,030900,3.600,3.600,3.600,3.600
USDPLN,20260507,031000,3.600,3.600,3.600,3.600
USDPLN,20260507,031100,3.600,3.600,3.599,3.599
USDPLN,20260507,031200,3.599,3.599,3.599,3.599
USDPLN,20260507,031300,3.599,3.599,3.598,3.598
USDPLN,20260507,031400,3.598,3.598,3.598,3.598
USDPLN,20260507,031500,3.598,3.598,3.598,3.598
USDPLN,20260507,031600,3.598,3.598,3.598,3.598
USDPLN,20260507,031700,3.598,3.598,3.598,3.598
USDPLN,20260507,031800,3.598,3.598,3.598,3.598
USDPLN,20260507,031900,3.597,3.597,3.597,3.597
USDPLN,20260507,032000,3.597,3.597,3.597,3.597
USDPLN,20260507,032100,3.597,3.597,3.597,3.597
USDPLN,20260507,032200,3.597,3.597,3.597,3.597
USDPLN,20260507,032300,3.597,3.597,3.597,3.597
USDPLN,20260507,032400,3.597,3.597,3.597,3.597
USDPLN,20260507,032500,3.597,3.597,3.597,3.597
USDPLN,20260507,032600,3.597,3.597,3.597,3.597
USDPLN,20260507,032700,3.597,3.597,3.597,3.597
USDPLN,20260507,032800,3.597,3.598,3.597,3.598
USDPLN,20260507,032900,3.598,3.598,3.598,3.598
USDPLN,20260507,033000,3.598,3.598,3.598,3.598
USDPLN,20260507,033100,3.598,3.598,3.598,3.598
USDPLN,20260507,033200,3.598,3.598,3.598,3.598
USDPLN,20260507,033300,3.598,3.598,3.598,3.598
USDPLN,20260507,033400,3.598,3.598,3.598,3.598
USDPLN,20260507,033500,3.598,3.598,3.598,3.598
USDPLN,20260507,033600,3.598,3.598,3.598,3.598
USDPLN,20260507,033700,3.598,3.598,3.598,3.598
USDPLN,20260507,033800,3.598,3.598,3.598,3.598
USDPLN,20260507,033900,3.596,3.596,3.596,3.596
USDPLN,20260507,034000,3.596,3.596,3.596,3.596
USDPLN,20260507,034100,3.596,3.596,3.595,3.595
USDPLN,20260507,034200,3.595,3.595,3.595,3.595
USDPLN,20260507,034300,3.595,3.595,3.595,3.595
USDPLN,20260507,034400,3.595,3.595,3.595,3.595
USDPLN,20260507,034500,3.595,3.595,3.595,3.595
USDPLN,20260507,034600,3.595,3.595,3.595,3.595
USDPLN,20260507,034700,3.595,3.595,3.595,3.595
USDPLN,20260507,034800,3.595,3.595,3.595,3.595
USDPLN,20260507,034900,3.595,3.595,3.595,3.595
USDPLN,20260507,035000,3.595,3.595,3.595,3.595
USDPLN,20260507,035100,3.595,3.595,3.595,3.595
USDPLN,20260507,035200,3.595,3.595,3.595,3.595
USDPLN,20260507,035300,3.595,3.595,3.595,3.595
USDPLN,20260507,035400,3.595,3.595,3.595,3.595
USDPLN,20260507,035500,3.596,3.596,3.596,3.596
USDPLN,20260507,035600,3.596,3.596,3.596,3.596
USDPLN,20260507,035700,3.596,3.596,3.596,3.596
USDPLN,20260507,035800,3.596,3.596,3.596,3.596
USDPLN,20260507,035900,3.596,3.596,3.596,3.596
USDPLN,20260507,040000,3.597,3.597,3.597,3.597
USDPLN,20260507,040100,3.597,3.597,3.597,3.597
USDPLN,20260507,040200,3.597,3.597,3.597,3.597
USDPLN,20260507,040300,3.597,3.597,3.597,3.597
USDPLN,20260507,040400,3.597,3.597,3.597,3.597
USDPLN,20260507,040500,3.596,3.596,3.596,3.596
USDPLN,20260507,040600,3.596,3.596,3.596,3.596
USDPLN,20260507,040700,3.596,3.596,3.596,3.596
USDPLN,20260507,040800,3.596,3.596,3.596,3.596
USDPLN,20260507,040900,3.596,3.596,3.596,3.596
USDPLN,20260507,041000,3.596,3.596,3.596,3.596
USDPLN,20260507,041100,3.596,3.596,3.596,3.596
USDPLN,20260507,041200,3.596,3.596,3.596,3.596
USDPLN,20260507,041300,3.596,3.596,3.596,3.596
USDPLN,20260507,041400,3.596,3.596,3.596,3.596
USDPLN,20260507,041500,3.596,3.596,3.596,3.596
USDPLN,20260507,041600,3.596,3.596,3.596,3.596
USDPLN,20260507,041700,3.596,3.596,3.596,3.596
USDPLN,20260507,041800,3.596,3.596,3.596,3.596
USDPLN,20260507,041900,3.596,3.596,3.596,3.596
USDPLN,20260507,042000,3.596,3.596,3.596,3.596
USDPLN,20260507,042100,3.596,3.597,3.596,3.597
USDPLN,20260507,042200,3.597,3.597,3.597,3.597
USDPLN,20260507,042300,3.597,3.597,3.597,3.597
USDPLN,20260507,042400,3.597,3.597,3.597,3.597
USDPLN,20260507,042500,3.597,3.597,3.597,3.597
USDPLN,20260507,042600,3.597,3.597,3.597,3.597
USDPLN,20260507,042700,3.597,3.597,3.597,3.597
USDPLN,20260507,042800,3.597,3.597,3.597,3.597
USDPLN,20260507,042900,3.597,3.597,3.597,3.597
USDPLN,20260507,043000,3.597,3.597,3.597,3.597
USDPLN,20260507,043100,3.597,3.597,3.597,3.597
USDPLN,20260507,043200,3.597,3.597,3.597,3.597
USDPLN,20260507,043300,3.597,3.597,3.597,3.597
USDPLN,20260507,043400,3.597,3.597,3.597,3.597
USDPLN,20260507,043500,3.597,3.597,3.597,3.597
USDPLN,20260507,043600,3.597,3.597,3.597,3.597
USDPLN,20260507,043700,3.597,3.597,3.597,3.597
USDPLN,20260507,043800,3.597,3.597,3.597,3.597
USDPLN,20260507,043900,3.597,3.597,3.597,3.597
USDPLN,20260507,044000,3.597,3.597,3.597,3.597
USDPLN,20260507,044100,3.597,3.597,3.597,3.597
USDPLN,20260507,044200,3.597,3.597,3.597,3.597
USDPLN,20260507,044300,3.597,3.597,3.597,3.597
USDPLN,20260507,044400,3.597,3.597,3.597,3.597
USDPLN,20260507,044500,3.597,3.597,3.597,3.597
USDPLN,20260507,044600,3.597,3.597,3.597,3.597
USDPLN,20260507,044700,3.597,3.597,3.597,3.597
USDPLN,20260507,044800,3.597,3.597,3.597,3.597
USDPLN,20260507,044900,3.597,3.597,3.597,3.597
USDPLN,20260507,045000,3.597,3.597,3.597,3.597
USDPLN,20260507,045100,3.597,3.597,3.597,3.597
USDPLN,20260507,045200,3.597,3.597,3.597,3.597
USDPLN,20260507,045300,3.597,3.597,3.597,3.597
USDPLN,20260507,045400,3.597,3.597,3.597,3.597
USDPLN,20260507,045500,3.597,3.597,3.597,3.597
USDPLN,20260507,045600,3.597,3.597,3.597,3.597
USDPLN,20260507,045700,3.597,3.597,3.597,3.597
USDPLN,20260507,045800,3.597,3.597,3.597,3.597
USDPLN,20260507,045900,3.597,3.597,3.597,3.597
USDPLN,20260507,050000,3.597,3.597,3.597,3.597
USDPLN,20260507,050100,3.597,3.597,3.597,3.597
USDPLN,20260507,050200,3.597,3.597,3.597,3.597
USDPLN,20260507,050300,3.597,3.597,3.597,3.597
USDPLN,20260507,050400,3.597,3.597,3.597,3.597
USDPLN,20260507,050500,3.597,3.597,3.597,3.597
USDPLN,20260507,050600,3.597,3.597,3.597,3.597
USDPLN,20260507,050700,3.597,3.597,3.597,3.597
USDPLN,20260507,050800,3.597,3.597,3.597,3.597
USDPLN,20260507,050900,3.597,3.597,3.597,3.597
USDPLN,20260507,051000,3.597,3.597,3.597,3.597
USDPLN,20260507,051100,3.597,3.597,3.597,3.597
USDPLN,20260507,051200,3.597,3.597,3.597,3.597
USDPLN,20260507,051300,3.597,3.597,3.597,3.597
USDPLN,20260507,051400,3.597,3.597,3.597,3.597
USDPLN,20260507,051500,3.597,3.597,3.597,3.597
USDPLN,20260507,051600,3.597,3.597,3.597,3.597
USDPLN,20260507,051700,3.597,3.597,3.597,3.597
USDPLN,20260507,051800,3.597,3.597,3.597,3.597
USDPLN,20260507,051900,3.597,3.597,3.597,3.597
USDPLN,20260507,052000,3.597,3.597,3.597,3.597
USDPLN,20260507,052100,3.597,3.597,3.597,3.597
USDPLN,20260507,052200,3.597,3.597,3.597,3.597
USDPLN,20260507,052300,3.597,3.597,3.597,3.597
USDPLN,20260507,052400,3.598,3.598,3.598,3.598
USDPLN,20260507,052500,3.598,3.598,3.598,3.598
USDPLN,20260507,052600,3.598,3.598,3.598,3.598
USDPLN,20260507,052700,3.598,3.598,3.598,3.598
USDPLN,20260507,052800,3.598,3.598,3.598,3.598
USDPLN,20260507,052900,3.598,3.598,3.598,3.598
USDPLN,20260507,053000,3.598,3.598,3.598,3.598
USDPLN,20260507,053100,3.598,3.598,3.598,3.598
USDPLN,20260507,053200,3.598,3.598,3.598,3.598
USDPLN,20260507,053300,3.598,3.598,3.598,3.598
USDPLN,20260507,053400,3.598,3.598,3.598,3.598
USDPLN,20260507,053500,3.598,3.598,3.598,3.598
USDPLN,20260507,053600,3.598,3.598,3.598,3.598
USDPLN,20260507,053700,3.598,3.598,3.598,3.598
USDPLN,20260507,053800,3.598,3.598,3.598,3.598
USDPLN,20260507,053900,3.598,3.598,3.598,3.598
USDPLN,20260507,054000,3.598,3.598,3.598,3.598
USDPLN,20260507,054100,3.598,3.598,3.598,3.598
USDPLN,20260507,054200,3.598,3.598,3.598,3.598
USDPLN,20260507,054300,3.598,3.598,3.598,3.598
USDPLN,20260507,054400,3.598,3.598,3.598,3.598
USDPLN,20260507,054500,3.598,3.598,3.598,3.598
USDPLN,20260507,054600,3.598,3.599,3.598,3.599
USDPLN,20260507,054700,3.599,3.599,3.599,3.599
USDPLN,20260507,054800,3.599,3.599,3.599,3.599
USDPLN,20260507,054900,3.599,3.599,3.599,3.599
USDPLN,20260507,055000,3.599,3.599,3.599,3.599
USDPLN,20260507,055100,3.599,3.599,3.599,3.599
USDPLN,20260507,055200,3.599,3.599,3.599,3.599
USDPLN,20260507,055300,3.599,3.599,3.599,3.599
USDPLN,20260507,055400,3.599,3.599,3.599,3.599
USDPLN,20260507,055500,3.599,3.599,3.599,3.599
USDPLN,20260507,055600,3.599,3.599,3.599,3.599
USDPLN,20260507,055700,3.600,3.600,3.600,3.600
USDPLN,20260507,055800,3.600,3.600,3.600,3.600
USDPLN,20260507,055900,3.600,3.600,3.600,3.600
USDPLN,20260507,060000,3.600,3.600,3.600,3.600
USDPLN,20260507,060100,3.600,3.600,3.600,3.600
USDPLN,20260507,060200,3.600,3.600,3.600,3.600
USDPLN,20260507,060300,3.600,3.600,3.600,3.600
USDPLN,20260507,060400,3.600,3.600,3.600,3.600
USDPLN,20260507,060500,3.600,3.600,3.600,3.600
USDPLN,20260507,060600,3.600,3.600,3.600,3.600
USDPLN,20260507,060700,3.600,3.600,3.600,3.600
USDPLN,20260507,060800,3.600,3.600,3.600,3.600
USDPLN,20260507,060900,3.600,3.600,3.600,3.600
USDPLN,20260507,061000,3.600,3.600,3.600,3.600
USDPLN,20260507,061100,3.600,3.600,3.600,3.600
USDPLN,20260507,061200,3.600,3.600,3.600,3.600
USDPLN,20260507,061300,3.600,3.600,3.600,3.600
USDPLN,20260507,061400,3.600,3.600,3.600,3.600
USDPLN,20260507,061500,3.600,3.600,3.600,3.600
USDPLN,20260507,061600,3.600,3.600,3.600,3.600
USDPLN,20260507,061700,3.600,3.600,3.600,3.600
USDPLN,20260507,061800,3.600,3.600,3.600,3.600
USDPLN,20260507,061900,3.600,3.600,3.600,3.600
USDPLN,20260507,062000,3.600,3.600,3.600,3.600
USDPLN,20260507,062100,3.600,3.600,3.600,3.600
USDPLN,20260507,062200,3.600,3.600,3.600,3.600
USDPLN,20260507,062300,3.600,3.600,3.600,3.600
USDPLN,20260507,062400,3.600,3.600,3.600,3.600
USDPLN,20260507,062500,3.600,3.600,3.600,3.600
USDPLN,20260507,062600,3.600,3.600,3.600,3.600
USDPLN,20260507,062700,3.600,3.600,3.600,3.600
USDPLN,20260507,062800,3.600,3.600,3.600,3.600
USDPLN,20260507,062900,3.600,3.600,3.600,3.600
USDPLN,20260507,063000,3.600,3.600,3.600,3.600
USDPLN,20260507,063100,3.600,3.600,3.600,3.600
USDPLN,20260507,063200,3.600,3.600,3.600,3.600
USDPLN,20260507,063300,3.600,3.600,3.600,3.600
USDPLN,20260507,063400,3.600,3.600,3.600,3.600
USDPLN,20260507,063500,3.600,3.600,3.600,3.600
USDPLN,20260507,063600,3.600,3.600,3.600,3.600
USDPLN,20260507,063700,3.600,3.600,3.600,3.600
USDPLN,20260507,063800,3.600,3.600,3.600,3.600
USDPLN,20260507,063900,3.600,3.600,3.600,3.600
USDPLN,20260507,064000,3.600,3.600,3.600,3.600
USDPLN,20260507,064100,3.600,3.600,3.600,3.600
USDPLN,20260507,064200,3.600,3.600,3.600,3.600
USDPLN,20260507,064300,3.600,3.600,3.600,3.600
USDPLN,20260507,064400,3.600,3.600,3.600,3.600
USDPLN,20260507,064500,3.600,3.600,3.600,3.600
USDPLN,20260507,064600,3.600,3.600,3.600,3.600
USDPLN,20260507,064700,3.600,3.600,3.600,3.600
USDPLN,20260507,064800,3.600,3.600,3.600,3.600
USDPLN,20260507,064900,3.600,3.600,3.600,3.600
USDPLN,20260507,065000,3.600,3.600,3.600,3.600
USDPLN,20260507,065100,3.600,3.600,3.600,3.600
USDPLN,20260507,065200,3.600,3.600,3.600,3.600
USDPLN,20260507,065300,3.600,3.600,3.600,3.600
USDPLN,20260507,065400,3.600,3.600,3.600,3.600
USDPLN,20260507,065500,3.600,3.600,3.600,3.600
USDPLN,20260507,065600,3.600,3.600,3.600,3.600
USDPLN,20260507,065700,3.600,3.600,3.600,3.600
USDPLN,20260507,065800,3.600,3.600,3.600,3.600
USDPLN,20260507,065900,3.600,3.600,3.600,3.600
USDPLN,20260507,070000,3.600,3.600,3.600,3.600
USDPLN,20260507,070100,3.600,3.600,3.600,3.600
USDPLN,20260507,070200,3.600,3.600,3.600,3.600
USDPLN,20260507,070300,3.600,3.600,3.600,3.600
USDPLN,20260507,070400,3.600,3.600,3.600,3.600
USDPLN,20260507,070500,3.600,3.600,3.600,3.600
USDPLN,20260507,070600,3.600,3.600,3.600,3.600
USDPLN,20260507,070700,3.600,3.600,3.600,3.600
USDPLN,20260507,070800,3.600,3.600,3.600,3.600
USDPLN,20260507,070900,3.600,3.600,3.600,3.600
USDPLN,20260507,071000,3.600,3.600,3.600,3.600
USDPLN,20260507,071100,3.600,3.600,3.600,3.600
USDPLN,20260507,071200,3.600,3.600,3.600,3.600
USDPLN,20260507,071300,3.600,3.600,3.600,3.600
USDPLN,20260507,071400,3.600,3.600,3.600,3.600
USDPLN,20260507,071500,3.600,3.600,3.600,3.600
USDPLN,20260507,071600,3.600,3.600,3.600,3.600
USDPLN,20260507,071700,3.600,3.600,3.600,3.600
USDPLN,20260507,071800,3.600,3.600,3.600,3.600
USDPLN,20260507,071900,3.600,3.600,3.600,3.600
USDPLN,20260507,072000,3.600,3.600,3.600,3.600
USDPLN,20260507,072100,3.600,3.600,3.600,3.600
USDPLN,20260507,072200,3.600,3.600,3.600,3.600
USDPLN,20260507,072300,3.600,3.600,3.600,3.600
USDPLN,20260507,072400,3.600,3.600,3.600,3.600
USDPLN,20260507,072500,3.600,3.600,3.600,3.600
USDPLN,20260507,072600,3.600,3.600,3.600,3.600
USDPLN,20260507,072700,3.600,3.600,3.600,3.600
USDPLN,20260507,072800,3.600,3.600,3.600,3.600
USDPLN,20260507,072900,3.600,3.600,3.600,3.600
USDPLN,20260507,073000,3.600,3.600,3.600,3.600
USDPLN,20260507,073100,3.600,3.600,3.600,3.600
USDPLN,20260507,073200,3.600,3.600,3.600,3.600
USDPLN,20260507,073300,3.600,3.600,3.600,3.600
USDPLN,20260507,073400,3.600,3.600,3.600,3.600
USDPLN,20260507,073500,3.600,3.600,3.600,3.600
USDPLN,20260507,073600,3.600,3.600,3.599,3.599
USDPLN,20260507,073700,3.599,3.599,3.599,3.599
USDPLN,20260507,073800,3.599,3.599,3.599,3.599
USDPLN,20260507,073900,3.599,3.599,3.599,3.599
USDPLN,20260507,074000,3.599,3.599,3.599,3.599
USDPLN,20260507,074100,3.599,3.599,3.599,3.599
USDPLN,20260507,074200,3.599,3.599,3.599,3.599
USDPLN,20260507,074300,3.599,3.599,3.599,3.599
USDPLN,20260507,074400,3.599,3.599,3.599,3.599
USDPLN,20260507,074500,3.599,3.599,3.599,3.599
USDPLN,20260507,074600,3.599,3.599,3.599,3.599
USDPLN,20260507,074700,3.599,3.599,3.599,3.599
USDPLN,20260507,074800,3.599,3.599,3.599,3.599
USDPLN,20260507,074900,3.599,3.599,3.599,3.599
USDPLN,20260507,075000,3.599,3.599,3.599,3.599
USDPLN,20260507,075100,3.599,3.599,3.599,3.599
USDPLN,20260507,075200,3.599,3.599,3.599,3.599
USDPLN,20260507,075300,3.599,3.599,3.599,3.599
USDPLN,20260507,075400,3.599,3.599,3.599,3.599
USDPLN,20260507,075500,3.599,3.599,3.599,3.599
USDPLN,20260507,075600,3.600,3.600,3.600,3.600
USDPLN,20260507,075700,3.600,3.600,3.600,3.600
USDPLN,20260507,075800,3.600,3.600,3.600,3.600
USDPLN,20260507,075900,3.600,3.600,3.600,3.600
USDPLN,20260507,080000,3.600,3.600,3.600,3.600
USDPLN,20260507,080100,3.600,3.600,3.600,3.600
USDPLN,20260507,080200,3.600,3.600,3.600,3.600
USDPLN,20260507,080300,3.600,3.600,3.600,3.600
USDPLN,20260507,080400,3.600,3.600,3.600,3.600
USDPLN,20260507,080500,3.600,3.600,3.600,3.600
USDPLN,20260507,080600,3.600,3.600,3.600,3.600
USDPLN,20260507,080700,3.600,3.600,3.600,3.600
USDPLN,20260507,080800,3.600,3.600,3.600,3.600
USDPLN,20260507,080900,3.600,3.600,3.600,3.600
USDPLN,20260507,081000,3.600,3.600,3.600,3.600
USDPLN,20260507,081100,3.600,3.600,3.600,3.600
USDPLN,20260507,081200,3.600,3.600,3.600,3.600
USDPLN,20260507,081300,3.600,3.600,3.600,3.600
USDPLN,20260507,081400,3.600,3.600,3.600,3.600
USDPLN,20260507,081500,3.600,3.600,3.600,3.600
USDPLN,20260507,081600,3.600,3.600,3.600,3.600
USDPLN,20260507,081700,3.600,3.600,3.600,3.600
USDPLN,20260507,081800,3.600,3.600,3.600,3.600
USDPLN,20260507,081900,3.600,3.600,3.600,3.600
USDPLN,20260507,082000,3.600,3.600,3.600,3.600
USDPLN,20260507,082100,3.600,3.600,3.600,3.600
USDPLN,20260507,082200,3.600,3.600,3.600,3.600
USDPLN,20260507,082300,3.600,3.600,3.600,3.600
USDPLN,20260507,082400,3.600,3.600,3.600,3.600
USDPLN,20260507,082500,3.600,3.600,3.600,3.600
USDPLN,20260507,082600,3.600,3.600,3.599,3.599
USDPLN,20260507,082700,3.599,3.599,3.599,3.599
USDPLN,20260507,082800,3.599,3.599,3.599,3.599
USDPLN,20260507,082900,3.599,3.599,3.599,3.599
USDPLN,20260507,083000,3.599,3.599,3.599,3.599
USDPLN,20260507,083100,3.601,3.602,3.601,3.602
USDPLN,20260507,083200,3.602,3.602,3.602,3.602
USDPLN,20260507,083300,3.601,3.601,3.601,3.601
USDPLN,20260507,083400,3.601,3.601,3.601,3.601
USDPLN,20260507,083500,3.601,3.601,3.601,3.601
USDPLN,20260507,083600,3.600,3.600,3.598,3.598
USDPLN,20260507,083700,3.598,3.600,3.598,3.600
USDPLN,20260507,083800,3.600,3.600,3.600,3.600
USDPLN,20260507,083900,3.600,3.600,3.600,3.600
USDPLN,20260507,084000,3.600,3.600,3.600,3.600
USDPLN,20260507,084100,3.600,3.600,3.600,3.600
USDPLN,20260507,084200,3.600,3.600,3.600,3.600
USDPLN,20260507,084300,3.600,3.600,3.600,3.600
USDPLN,20260507,084400,3.599,3.599,3.597,3.597
USDPLN,20260507,084500,3.597,3.597,3.597,3.597
USDPLN,20260507,084600,3.598,3.598,3.598,3.598
USDPLN,20260507,084700,3.598,3.598,3.598,3.598
USDPLN,20260507,084800,3.598,3.598,3.598,3.598
USDPLN,20260507,084900,3.598,3.599,3.598,3.599
USDPLN,20260507,085000,3.600,3.600,3.600,3.600
USDPLN,20260507,085100,3.600,3.601,3.600,3.601
USDPLN,20260507,085200,3.601,3.601,3.601,3.601
USDPLN,20260507,085300,3.601,3.601,3.601,3.601
USDPLN,20260507,085400,3.601,3.601,3.601,3.601
USDPLN,20260507,085500,3.601,3.601,3.601,3.601
USDPLN,20260507,085600,3.601,3.601,3.601,3.601
USDPLN,20260507,085700,3.601,3.601,3.601,3.601
USDPLN,20260507,085800,3.600,3.600,3.600,3.600
USDPLN,20260507,085900,3.600,3.600,3.600,3.600
USDPLN,20260507,090000,3.600,3.600,3.600,3.600
USDPLN,20260507,090100,3.601,3.601,3.601,3.601
USDPLN,20260507,090200,3.601,3.601,3.601,3.601
USDPLN,20260507,090300,3.601,3.601,3.601,3.601
USDPLN,20260507,090400,3.601,3.601,3.599,3.599
USDPLN,20260507,090500,3.599,3.599,3.599,3.599
USDPLN,20260507,090600,3.598,3.598,3.598,3.598
USDPLN,20260507,090700,3.598,3.598,3.597,3.597
USDPLN,20260507,090800,3.597,3.597,3.596,3.596
USDPLN,20260507,090900,3.595,3.595,3.594,3.594
USDPLN,20260507,091000,3.595,3.595,3.595,3.595
USDPLN,20260507,091100,3.594,3.594,3.594,3.594
USDPLN,20260507,091200,3.594,3.594,3.593,3.593
USDPLN,20260507,091300,3.594,3.594,3.594,3.594
USDPLN,20260507,091400,3.594,3.594,3.594,3.594
USDPLN,20260507,091500,3.594,3.594,3.593,3.593
USDPLN,20260507,091600,3.593,3.593,3.593,3.593
USDPLN,20260507,091700,3.593,3.593,3.592,3.592
USDPLN,20260507,091800,3.592,3.592,3.592,3.592
USDPLN,20260507,091900,3.593,3.593,3.593,3.593
USDPLN,20260507,092000,3.594,3.595,3.594,3.595
USDPLN,20260507,092100,3.594,3.594,3.594,3.594
USDPLN,20260507,092200,3.594,3.594,3.594,3.594
USDPLN,20260507,092300,3.594,3.594,3.593,3.593
USDPLN,20260507,092400,3.593,3.593,3.593,3.593
USDPLN,20260507,092500,3.593,3.593,3.593,3.593
USDPLN,20260507,092600,3.593,3.593,3.593,3.593
USDPLN,20260507,092700,3.592,3.592,3.592,3.592
USDPLN,20260507,092800,3.592,3.592,3.592,3.592
USDPLN,20260507,092900,3.592,3.592,3.592,3.592
USDPLN,20260507,093000,3.592,3.592,3.592,3.592
USDPLN,20260507,093100,3.593,3.593,3.592,3.592
USDPLN,20260507,093200,3.592,3.592,3.592,3.592
USDPLN,20260507,093300,3.592,3.592,3.592,3.592
USDPLN,20260507,093400,3.592,3.592,3.592,3.592
USDPLN,20260507,093500,3.593,3.593,3.593,3.593
USDPLN,20260507,093600,3.593,3.593,3.592,3.593
USDPLN,20260507,093700,3.593,3.593,3.593,3.593
USDPLN,20260507,093800,3.593,3.593,3.593,3.593
USDPLN,20260507,093900,3.593,3.593,3.592,3.592
USDPLN,20260507,094000,3.593,3.593,3.593,3.593
USDPLN,20260507,094100,3.593,3.593,3.593,3.593
USDPLN,20260507,094200,3.593,3.593,3.593,3.593
USDPLN,20260507,094300,3.593,3.593,3.593,3.593
USDPLN,20260507,094400,3.593,3.593,3.593,3.593
USDPLN,20260507,094500,3.594,3.594,3.594,3.594
USDPLN,20260507,094600,3.593,3.593,3.593,3.593
USDPLN,20260507,094700,3.593,3.593,3.593,3.593
USDPLN,20260507,094800,3.593,3.594,3.593,3.594
USDPLN,20260507,094900,3.594,3.594,3.594,3.594
USDPLN,20260507,095000,3.594,3.594,3.594,3.594
USDPLN,20260507,095100,3.593,3.593,3.593,3.593
USDPLN,20260507,095200,3.593,3.593,3.593,3.593
USDPLN,20260507,095300,3.593,3.593,3.593,3.593
USDPLN,20260507,095400,3.593,3.593,3.593,3.593
USDPLN,20260507,095500,3.593,3.593,3.593,3.593
USDPLN,20260507,095600,3.593,3.593,3.593,3.593
USDPLN,20260507,095700,3.593,3.593,3.593,3.593
USDPLN,20260507,095800,3.592,3.592,3.592,3.592
USDPLN,20260507,095900,3.592,3.592,3.592,3.592
USDPLN,20260507,100000,3.592,3.592,3.592,3.592
USDPLN,20260507,100100,3.592,3.592,3.592,3.592
USDPLN,20260507,100200,3.592,3.592,3.592,3.592
USDPLN,20260507,100300,3.592,3.592,3.592,3.592
USDPLN,20260507,100400,3.592,3.592,3.592,3.592
USDPLN,20260507,100500,3.592,3.592,3.592,3.592
USDPLN,20260507,100600,3.593,3.593,3.593,3.593
USDPLN,20260507,100700,3.593,3.593,3.593,3.593
USDPLN,20260507,100800,3.593,3.593,3.593,3.593
USDPLN,20260507,100900,3.593,3.593,3.593,3.593
USDPLN,20260507,101000,3.593,3.593,3.593,3.593
USDPLN,20260507,101100,3.593,3.593,3.593,3.593
USDPLN,20260507,101200,3.593,3.593,3.593,3.593
USDPLN,20260507,101300,3.593,3.593,3.593,3.593
USDPLN,20260507,101400,3.593,3.593,3.593,3.593
USDPLN,20260507,101500,3.593,3.593,3.593,3.593
USDPLN,20260507,101600,3.593,3.593,3.593,3.593
USDPLN,20260507,101700,3.593,3.593,3.593,3.593
USDPLN,20260507,101800,3.593,3.593,3.593,3.593
USDPLN,20260507,101900,3.593,3.594,3.593,3.594
USDPLN,20260507,102000,3.594,3.594,3.594,3.594
USDPLN,20260507,102100,3.594,3.594,3.593,3.593
USDPLN,20260507,102200,3.593,3.593,3.593,3.593
USDPLN,20260507,102300,3.593,3.593,3.593,3.593
USDPLN,20260507,102400,3.594,3.594,3.594,3.594
USDPLN,20260507,102500,3.594,3.594,3.593,3.593
USDPLN,20260507,102600,3.594,3.594,3.594,3.594
USDPLN,20260507,102700,3.594,3.594,3.594,3.594
USDPLN,20260507,102800,3.594,3.594,3.593,3.593
USDPLN,20260507,102900,3.593,3.593,3.593,3.593
USDPLN,20260507,103000,3.593,3.593,3.593,3.593
USDPLN,20260507,103100,3.592,3.592,3.592,3.592
USDPLN,20260507,103200,3.592,3.592,3.592,3.592
USDPLN,20260507,103300,3.592,3.592,3.592,3.592
USDPLN,20260507,103400,3.592,3.592,3.592,3.592
USDPLN,20260507,103500,3.592,3.592,3.592,3.592
USDPLN,20260507,103600,3.592,3.592,3.592,3.592
USDPLN,20260507,103700,3.592,3.592,3.592,3.592
USDPLN,20260507,103800,3.592,3.592,3.592,3.592
USDPLN,20260507,103900,3.592,3.592,3.592,3.592
USDPLN,20260507,104000,3.592,3.592,3.592,3.592
USDPLN,20260507,104100,3.592,3.592,3.592,3.592
USDPLN,20260507,104200,3.592,3.592,3.592,3.592
USDPLN,20260507,104300,3.592,3.592,3.592,3.592
USDPLN,20260507,104400,3.592,3.592,3.592,3.592
USDPLN,20260507,104500,3.592,3.592,3.592,3.592
USDPLN,20260507,104600,3.592,3.592,3.592,3.592
USDPLN,20260507,104700,3.592,3.592,3.592,3.592
USDPLN,20260507,104800,3.592,3.592,3.592,3.592
USDPLN,20260507,104900,3.592,3.592,3.592,3.592
USDPLN,20260507,105000,3.592,3.592,3.591,3.591
USDPLN,20260507,105100,3.591,3.591,3.591,3.591
USDPLN,20260507,105200,3.591,3.591,3.591,3.591
USDPLN,20260507,105300,3.590,3.590,3.590,3.590
USDPLN,20260507,105400,3.590,3.590,3.590,3.590
USDPLN,20260507,105500,3.590,3.591,3.590,3.591
USDPLN,20260507,105600,3.591,3.591,3.591,3.591
USDPLN,20260507,105700,3.591,3.591,3.591,3.591
USDPLN,20260507,105800,3.591,3.591,3.591,3.591
USDPLN,20260507,105900,3.590,3.590,3.590,3.590
USDPLN,20260507,110000,3.590,3.590,3.590,3.590
USDPLN,20260507,110100,3.591,3.591,3.591,3.591
USDPLN,20260507,110200,3.591,3.591,3.591,3.591
USDPLN,20260507,110300,3.591,3.591,3.591,3.591
USDPLN,20260507,110400,3.592,3.592,3.592,3.592
USDPLN,20260507,110500,3.592,3.592,3.591,3.591
USDPLN,20260507,110600,3.591,3.591,3.591,3.591
USDPLN,20260507,110700,3.591,3.591,3.591,3.591
USDPLN,20260507,110800,3.591,3.591,3.591,3.591
USDPLN,20260507,110900,3.590,3.591,3.590,3.591
USDPLN,20260507,111000,3.591,3.591,3.591,3.591
USDPLN,20260507,111100,3.591,3.592,3.591,3.592
USDPLN,20260507,111200,3.592,3.592,3.592,3.592
USDPLN,20260507,111300,3.592,3.592,3.592,3.592
USDPLN,20260507,111400,3.592,3.592,3.592,3.592
USDPLN,20260507,111500,3.592,3.592,3.592,3.592
USDPLN,20260507,111600,3.592,3.592,3.592,3.592
USDPLN,20260507,111700,3.592,3.592,3.592,3.592
USDPLN,20260507,111800,3.592,3.592,3.592,3.592
USDPLN,20260507,111900,3.592,3.592,3.592,3.592
USDPLN,20260507,112000,3.592,3.592,3.592,3.592
USDPLN,20260507,112100,3.592,3.592,3.592,3.592
USDPLN,20260507,112200,3.592,3.592,3.592,3.592
USDPLN,20260507,112300,3.592,3.592,3.592,3.592
USDPLN,20260507,112400,3.592,3.592,3.592,3.592
USDPLN,20260507,112500,3.592,3.592,3.592,3.592
USDPLN,20260507,112600,3.593,3.593,3.593,3.593
USDPLN,20260507,112700,3.593,3.594,3.593,3.594
USDPLN,20260507,112800,3.594,3.594,3.594,3.594
USDPLN,20260507,112900,3.594,3.594,3.594,3.594
USDPLN,20260507,113000,3.593,3.593,3.593,3.593
USDPLN,20260507,113100,3.593,3.593,3.593,3.593
USDPLN,20260507,113200,3.593,3.593,3.592,3.592
USDPLN,20260507,113300,3.592,3.592,3.592,3.592
USDPLN,20260507,113400,3.592,3.592,3.592,3.592
USDPLN,20260507,113500,3.591,3.591,3.591,3.591
USDPLN,20260507,113600,3.590,3.590,3.590,3.590
USDPLN,20260507,113700,3.590,3.591,3.590,3.591
USDPLN,20260507,113800,3.591,3.591,3.591,3.591
USDPLN,20260507,113900,3.591,3.591,3.591,3.591
USDPLN,20260507,114000,3.591,3.591,3.590,3.590
USDPLN,20260507,114100,3.590,3.590,3.590,3.590
USDPLN,20260507,114200,3.590,3.590,3.590,3.590
USDPLN,20260507,114300,3.590,3.590,3.590,3.590
USDPLN,20260507,114400,3.590,3.590,3.590,3.590
USDPLN,20260507,114500,3.590,3.590,3.590,3.590
USDPLN,20260507,114600,3.589,3.589,3.589,3.589
USDPLN,20260507,114700,3.589,3.589,3.589,3.589
USDPLN,20260507,114800,3.589,3.589,3.589,3.589
USDPLN,20260507,114900,3.589,3.589,3.589,3.589
USDPLN,20260507,115000,3.589,3.589,3.589,3.589
USDPLN,20260507,115100,3.590,3.590,3.590,3.590
USDPLN,20260507,115200,3.591,3.591,3.591,3.591
USDPLN,20260507,115300,3.591,3.591,3.591,3.591
USDPLN,20260507,115400,3.591,3.591,3.591,3.591
USDPLN,20260507,115500,3.591,3.591,3.591,3.591
USDPLN,20260507,115600,3.591,3.592,3.591,3.592
USDPLN,20260507,115700,3.592,3.592,3.592,3.592
USDPLN,20260507,115800,3.592,3.592,3.592,3.592
USDPLN,20260507,115900,3.592,3.592,3.592,3.592
USDPLN,20260507,120000,3.592,3.592,3.592,3.592
USDPLN,20260507,120100,3.592,3.592,3.592,3.592
USDPLN,20260507,120200,3.592,3.592,3.591,3.591
USDPLN,20260507,120300,3.591,3.591,3.591,3.591
USDPLN,20260507,120400,3.590,3.590,3.590,3.590
USDPLN,20260507,120500,3.590,3.590,3.590,3.590
USDPLN,20260507,120600,3.590,3.590,3.590,3.590
USDPLN,20260507,120700,3.590,3.590,3.590,3.590
USDPLN,20260507,120800,3.590,3.590,3.590,3.590
USDPLN,20260507,120900,3.590,3.590,3.590,3.590
USDPLN,20260507,121000,3.590,3.590,3.590,3.590
USDPLN,20260507,121100,3.589,3.589,3.589,3.589
USDPLN,20260507,121200,3.589,3.589,3.589,3.589
USDPLN,20260507,121300,3.589,3.589,3.589,3.589
USDPLN,20260507,121400,3.589,3.589,3.589,3.589
USDPLN,20260507,121500,3.589,3.589,3.589,3.589
USDPLN,20260507,121600,3.589,3.589,3.589,3.589
USDPLN,20260507,121700,3.589,3.589,3.589,3.589
USDPLN,20260507,121800,3.589,3.589,3.589,3.589
USDPLN,20260507,121900,3.589,3.589,3.589,3.589
USDPLN,20260507,122000,3.589,3.589,3.588,3.589
USDPLN,20260507,122100,3.589,3.589,3.589,3.589
USDPLN,20260507,122200,3.589,3.589,3.589,3.589
USDPLN,20260507,122300,3.589,3.589,3.589,3.589
USDPLN,20260507,122400,3.589,3.589,3.589,3.589
USDPLN,20260507,122500,3.589,3.589,3.589,3.589
USDPLN,20260507,122600,3.589,3.589,3.589,3.589
USDPLN,20260507,122700,3.589,3.589,3.589,3.589
USDPLN,20260507,122800,3.589,3.589,3.589,3.589
USDPLN,20260507,122900,3.589,3.589,3.589,3.589
USDPLN,20260507,123000,3.589,3.589,3.589,3.589
USDPLN,20260507,123100,3.589,3.589,3.589,3.589
USDPLN,20260507,123200,3.590,3.590,3.590,3.590
USDPLN,20260507,123300,3.590,3.590,3.590,3.590
USDPLN,20260507,123400,3.590,3.590,3.590,3.590
USDPLN,20260507,123500,3.590,3.590,3.590,3.590
USDPLN,20260507,123600,3.590,3.590,3.590,3.590
USDPLN,20260507,123700,3.590,3.590,3.590,3.590
USDPLN,20260507,123800,3.590,3.591,3.590,3.591
USDPLN,20260507,123900,3.591,3.591,3.591,3.591
USDPLN,20260507,124000,3.591,3.591,3.591,3.591
USDPLN,20260507,124100,3.591,3.591,3.591,3.591
USDPLN,20260507,124200,3.591,3.591,3.591,3.591
USDPLN,20260507,124300,3.591,3.591,3.591,3.591
USDPLN,20260507,124400,3.591,3.591,3.591,3.591
USDPLN,20260507,124500,3.591,3.591,3.591,3.591
USDPLN,20260507,124600,3.591,3.591,3.591,3.591
USDPLN,20260507,124700,3.591,3.591,3.591,3.591
USDPLN,20260507,124800,3.591,3.591,3.591,3.591
USDPLN,20260507,124900,3.591,3.591,3.591,3.591
USDPLN,20260507,125000,3.592,3.592,3.592,3.592
USDPLN,20260507,125100,3.592,3.592,3.592,3.592
USDPLN,20260507,125200,3.592,3.592,3.591,3.591
USDPLN,20260507,125300,3.591,3.591,3.591,3.591
USDPLN,20260507,125400,3.591,3.591,3.591,3.591
USDPLN,20260507,125500,3.591,3.591,3.591,3.591
USDPLN,20260507,125600,3.591,3.591,3.591,3.591
USDPLN,20260507,125700,3.590,3.590,3.590,3.590
USDPLN,20260507,125800,3.590,3.590,3.590,3.590
USDPLN,20260507,125900,3.590,3.590,3.590,3.590
USDPLN,20260507,130000,3.590,3.590,3.590,3.590
USDPLN,20260507,130100,3.590,3.592,3.590,3.592
USDPLN,20260507,130200,3.592,3.592,3.592,3.592
USDPLN,20260507,130300,3.592,3.592,3.592,3.592
USDPLN,20260507,130400,3.592,3.592,3.592,3.592
USDPLN,20260507,130500,3.591,3.592,3.591,3.592
USDPLN,20260507,130600,3.592,3.592,3.592,3.592
USDPLN,20260507,130700,3.592,3.592,3.592,3.592
USDPLN,20260507,130800,3.591,3.591,3.591,3.591
USDPLN,20260507,130900,3.592,3.592,3.592,3.592
USDPLN,20260507,131000,3.592,3.592,3.592,3.592
USDPLN,20260507,131100,3.592,3.592,3.592,3.592
USDPLN,20260507,131200,3.592,3.592,3.592,3.592
USDPLN,20260507,131300,3.592,3.592,3.592,3.592
USDPLN,20260507,131400,3.592,3.592,3.592,3.592
USDPLN,20260507,131500,3.592,3.592,3.592,3.592
USDPLN,20260507,131600,3.592,3.592,3.592,3.592
USDPLN,20260507,131700,3.592,3.592,3.592,3.592
USDPLN,20260507,131800,3.592,3.592,3.592,3.592
USDPLN,20260507,131900,3.593,3.593,3.593,3.593
USDPLN,20260507,132000,3.593,3.593,3.592,3.592
USDPLN,20260507,132100,3.592,3.592,3.592,3.592
USDPLN,20260507,132200,3.592,3.592,3.592,3.592
USDPLN,20260507,132300,3.592,3.592,3.592,3.592
USDPLN,20260507,132400,3.592,3.592,3.592,3.592
USDPLN,20260507,132500,3.592,3.592,3.591,3.591
USDPLN,20260507,132600,3.591,3.591,3.591,3.591
USDPLN,20260507,132700,3.592,3.592,3.592,3.592
USDPLN,20260507,132800,3.592,3.592,3.592,3.592
USDPLN,20260507,132900,3.592,3.592,3.592,3.592
USDPLN,20260507,133000,3.592,3.592,3.592,3.592
USDPLN,20260507,133100,3.592,3.592,3.592,3.592
USDPLN,20260507,133200,3.592,3.592,3.592,3.592
USDPLN,20260507,133300,3.592,3.592,3.592,3.592
USDPLN,20260507,133400,3.592,3.592,3.592,3.592
USDPLN,20260507,133500,3.592,3.592,3.592,3.592
USDPLN,20260507,133600,3.592,3.592,3.592,3.592
USDPLN,20260507,133700,3.592,3.592,3.592,3.592
USDPLN,20260507,133800,3.592,3.592,3.592,3.592
USDPLN,20260507,133900,3.592,3.592,3.592,3.592
USDPLN,20260507,134000,3.591,3.591,3.591,3.591
USDPLN,20260507,134100,3.591,3.591,3.591,3.591
USDPLN,20260507,134200,3.591,3.591,3.591,3.591
USDPLN,20260507,134300,3.591,3.591,3.590,3.590
USDPLN,20260507,134400,3.590,3.590,3.590,3.590
USDPLN,20260507,134500,3.590,3.591,3.590,3.591
USDPLN,20260507,134600,3.591,3.591,3.591,3.591
USDPLN,20260507,134700,3.591,3.591,3.591,3.591
USDPLN,20260507,134800,3.591,3.591,3.591,3.591
USDPLN,20260507,134900,3.591,3.591,3.591,3.591
USDPLN,20260507,135000,3.591,3.591,3.591,3.591
USDPLN,20260507,135100,3.591,3.591,3.591,3.591
USDPLN,20260507,135200,3.591,3.591,3.591,3.591
USDPLN,20260507,135300,3.591,3.591,3.591,3.591
USDPLN,20260507,135400,3.591,3.591,3.591,3.591
USDPLN,20260507,135500,3.591,3.591,3.591,3.591
USDPLN,20260507,135600,3.591,3.591,3.591,3.591
USDPLN,20260507,135700,3.591,3.591,3.591,3.591
USDPLN,20260507,135800,3.591,3.591,3.591,3.591
USDPLN,20260507,135900,3.590,3.590,3.590,3.590
USDPLN,20260507,140000,3.590,3.590,3.589,3.589
USDPLN,20260507,140100,3.589,3.589,3.589,3.589
USDPLN,20260507,140200,3.589,3.589,3.589,3.589
USDPLN,20260507,140300,3.589,3.589,3.589,3.589
USDPLN,20260507,140400,3.589,3.590,3.589,3.590
USDPLN,20260507,140500,3.589,3.589,3.589,3.589
USDPLN,20260507,140600,3.589,3.589,3.589,3.589
USDPLN,20260507,140700,3.589,3.589,3.589,3.589
USDPLN,20260507,140800,3.589,3.589,3.589,3.589
USDPLN,20260507,140900,3.589,3.589,3.589,3.589
USDPLN,20260507,141000,3.589,3.589,3.589,3.589
USDPLN,20260507,141100,3.589,3.589,3.589,3.589
USDPLN,20260507,141200,3.589,3.589,3.589,3.589
USDPLN,20260507,141300,3.589,3.589,3.589,3.589
USDPLN,20260507,141400,3.589,3.589,3.589,3.589
USDPLN,20260507,141500,3.589,3.589,3.589,3.589
USDPLN,20260507,141600,3.589,3.589,3.589,3.589
USDPLN,20260507,141700,3.589,3.589,3.589,3.589
USDPLN,20260507,141800,3.588,3.588,3.588,3.588
USDPLN,20260507,141900,3.588,3.590,3.588,3.590
USDPLN,20260507,142000,3.590,3.590,3.590,3.590
USDPLN,20260507,142100,3.590,3.590,3.590,3.590
USDPLN,20260507,142200,3.589,3.589,3.589,3.589
USDPLN,20260507,142300,3.589,3.591,3.589,3.591
USDPLN,20260507,142400,3.590,3.590,3.590,3.590
USDPLN,20260507,142500,3.590,3.590,3.590,3.590
USDPLN,20260507,142600,3.590,3.590,3.590,3.590
USDPLN,20260507,142700,3.590,3.590,3.590,3.590
USDPLN,20260507,142800,3.590,3.590,3.590,3.590
USDPLN,20260507,142900,3.590,3.590,3.590,3.590
USDPLN,20260507,143000,3.589,3.589,3.589,3.589
USDPLN,20260507,143100,3.589,3.589,3.589,3.589
USDPLN,20260507,143200,3.590,3.590,3.590,3.590
USDPLN,20260507,143300,3.590,3.590,3.590,3.590
USDPLN,20260507,143400,3.590,3.590,3.590,3.590
USDPLN,20260507,143500,3.590,3.590,3.590,3.590
USDPLN,20260507,143600,3.590,3.590,3.589,3.589
USDPLN,20260507,143700,3.589,3.589,3.589,3.589
USDPLN,20260507,143800,3.590,3.590,3.590,3.590
USDPLN,20260507,143900,3.590,3.590,3.590,3.590
USDPLN,20260507,144000,3.590,3.590,3.590,3.590
USDPLN,20260507,144100,3.590,3.590,3.589,3.589
USDPLN,20260507,144200,3.589,3.589,3.589,3.589
USDPLN,20260507,144300,3.588,3.588,3.588,3.588
USDPLN,20260507,144400,3.588,3.588,3.588,3.588
USDPLN,20260507,144500,3.588,3.588,3.588,3.588
USDPLN,20260507,144600,3.588,3.588,3.588,3.588
USDPLN,20260507,144700,3.588,3.588,3.588,3.588
USDPLN,20260507,144800,3.588,3.588,3.588,3.588
USDPLN,20260507,144900,3.588,3.588,3.588,3.588
USDPLN,20260507,145000,3.588,3.588,3.588,3.588
USDPLN,20260507,145100,3.587,3.587,3.587,3.587
USDPLN,20260507,145200,3.587,3.587,3.587,3.587
USDPLN,20260507,145300,3.587,3.587,3.587,3.587
USDPLN,20260507,145400,3.587,3.587,3.587,3.587
USDPLN,20260507,145500,3.587,3.587,3.587,3.587
USDPLN,20260507,145600,3.587,3.587,3.587,3.587
USDPLN,20260507,145700,3.587,3.587,3.587,3.587
USDPLN,20260507,145800,3.587,3.587,3.587,3.587
USDPLN,20260507,145900,3.587,3.588,3.587,3.588
USDPLN,20260507,150000,3.588,3.588,3.588,3.588
USDPLN,20260507,150100,3.588,3.589,3.588,3.589
USDPLN,20260507,150200,3.589,3.589,3.589,3.589
USDPLN,20260507,150300,3.589,3.589,3.589,3.589
USDPLN,20260507,150400,3.589,3.589,3.589,3.589
USDPLN,20260507,150500,3.589,3.589,3.589,3.589
USDPLN,20260507,150600,3.589,3.589,3.589,3.589
USDPLN,20260507,150700,3.589,3.589,3.589,3.589
USDPLN,20260507,150800,3.588,3.588,3.588,3.588
USDPLN,20260507,150900,3.588,3.588,3.588,3.588
USDPLN,20260507,151000,3.588,3.589,3.588,3.589
USDPLN,20260507,151100,3.589,3.589,3.589,3.589
USDPLN,20260507,151200,3.589,3.589,3.589,3.589
USDPLN,20260507,151300,3.589,3.589,3.589,3.589
USDPLN,20260507,151400,3.588,3.588,3.588,3.588
USDPLN,20260507,151500,3.588,3.589,3.588,3.589
USDPLN,20260507,151600,3.588,3.588,3.588,3.588
USDPLN,20260507,151700,3.588,3.588,3.588,3.588
USDPLN,20260507,151800,3.588,3.588,3.587,3.587
USDPLN,20260507,151900,3.587,3.587,3.587,3.587
USDPLN,20260507,152000,3.587,3.587,3.587,3.587
USDPLN,20260507,152100,3.587,3.587,3.587,3.587
USDPLN,20260507,152200,3.587,3.587,3.586,3.586
USDPLN,20260507,152300,3.586,3.586,3.586,3.586
USDPLN,20260507,152400,3.587,3.587,3.587,3.587
USDPLN,20260507,152500,3.587,3.587,3.587,3.587
USDPLN,20260507,152600,3.587,3.587,3.587,3.587
USDPLN,20260507,152700,3.587,3.587,3.587,3.587
USDPLN,20260507,152800,3.587,3.587,3.587,3.587
USDPLN,20260507,152900,3.586,3.586,3.586,3.586
USDPLN,20260507,153000,3.586,3.586,3.586,3.586
USDPLN,20260507,153100,3.586,3.586,3.586,3.586
USDPLN,20260507,153200,3.586,3.586,3.586,3.586
USDPLN,20260507,153300,3.587,3.587,3.587,3.587
USDPLN,20260507,153400,3.587,3.587,3.587,3.587
USDPLN,20260507,153500,3.587,3.587,3.587,3.587
USDPLN,20260507,153600,3.587,3.587,3.587,3.587
USDPLN,20260507,153700,3.587,3.587,3.587,3.587
USDPLN,20260507,153800,3.587,3.587,3.587,3.587
USDPLN,20260507,153900,3.587,3.588,3.587,3.588
USDPLN,20260507,154000,3.588,3.588,3.588,3.588
USDPLN,20260507,154100,3.588,3.588,3.588,3.588
USDPLN,20260507,154200,3.588,3.588,3.588,3.588
USDPLN,20260507,154300,3.588,3.588,3.588,3.588
USDPLN,20260507,154400,3.587,3.587,3.587,3.587
USDPLN,20260507,154500,3.587,3.587,3.587,3.587
USDPLN,20260507,154600,3.587,3.587,3.587,3.587
USDPLN,20260507,154700,3.587,3.587,3.587,3.587
USDPLN,20260507,154800,3.587,3.589,3.587,3.589
USDPLN,20260507,154900,3.589,3.589,3.589,3.589
USDPLN,20260507,155000,3.589,3.589,3.589,3.589
USDPLN,20260507,155100,3.589,3.589,3.589,3.589
USDPLN,20260507,155200,3.588,3.588,3.588,3.588
USDPLN,20260507,155300,3.589,3.589,3.589,3.589
USDPLN,20260507,155400,3.589,3.589,3.589,3.589
USDPLN,20260507,155500,3.589,3.590,3.589,3.590
USDPLN,20260507,155600,3.589,3.589,3.589,3.589
USDPLN,20260507,155700,3.589,3.589,3.588,3.588
USDPLN,20260507,155800,3.589,3.589,3.589,3.589
USDPLN,20260507,155900,3.589,3.589,3.589,3.589
USDPLN,20260507,160000,3.589,3.589,3.589,3.589
USDPLN,20260507,160100,3.589,3.589,3.589,3.589
USDPLN,20260507,160200,3.589,3.590,3.589,3.590
USDPLN,20260507,160300,3.590,3.590,3.590,3.590
USDPLN,20260507,160400,3.591,3.591,3.590,3.590
USDPLN,20260507,160500,3.590,3.590,3.590,3.590
USDPLN,20260507,160600,3.591,3.591,3.591,3.591
USDPLN,20260507,160700,3.591,3.591,3.591,3.591
USDPLN,20260507,160800,3.591,3.591,3.591,3.591
USDPLN,20260507,160900,3.591,3.591,3.591,3.591
USDPLN,20260507,161000,3.591,3.591,3.591,3.591
USDPLN,20260507,161100,3.591,3.591,3.591,3.591
USDPLN,20260507,161200,3.591,3.591,3.591,3.591
USDPLN,20260507,161300,3.591,3.591,3.589,3.589
USDPLN,20260507,161400,3.589,3.589,3.589,3.589
USDPLN,20260507,161500,3.589,3.589,3.589,3.589
USDPLN,20260507,161600,3.589,3.589,3.589,3.589
USDPLN,20260507,161700,3.590,3.590,3.590,3.590
USDPLN,20260507,161800,3.589,3.589,3.589,3.589
USDPLN,20260507,161900,3.589,3.589,3.589,3.589
USDPLN,20260507,162000,3.589,3.590,3.589,3.590
USDPLN,20260507,162100,3.590,3.590,3.589,3.589
USDPLN,20260507,162200,3.589,3.589,3.588,3.588
USDPLN,20260507,162300,3.588,3.588,3.588,3.588
USDPLN,20260507,162400,3.589,3.589,3.589,3.589
USDPLN,20260507,162500,3.589,3.589,3.589,3.589
USDPLN,20260507,162600,3.589,3.589,3.588,3.588
USDPLN,20260507,162700,3.588,3.588,3.588,3.588
USDPLN,20260507,162800,3.589,3.589,3.589,3.589
USDPLN,20260507,162900,3.589,3.589,3.589,3.589
USDPLN,20260507,163000,3.589,3.589,3.589,3.589
USDPLN,20260507,163100,3.589,3.589,3.589,3.589
USDPLN,20260507,163200,3.589,3.589,3.589,3.589
USDPLN,20260507,163300,3.589,3.589,3.589,3.589
USDPLN,20260507,163400,3.589,3.589,3.589,3.589
USDPLN,20260507,163500,3.589,3.589,3.589,3.589
USDPLN,20260507,163600,3.589,3.590,3.589,3.590
USDPLN,20260507,163700,3.590,3.590,3.590,3.590
USDPLN,20260507,163800,3.590,3.590,3.590,3.590
USDPLN,20260507,163900,3.590,3.590,3.590,3.590
USDPLN,20260507,164000,3.589,3.589,3.589,3.589
USDPLN,20260507,164100,3.589,3.589,3.589,3.589
USDPLN,20260507,164200,3.589,3.589,3.589,3.589
USDPLN,20260507,164300,3.589,3.589,3.589,3.589
USDPLN,20260507,164400,3.589,3.589,3.589,3.589
USDPLN,20260507,164500,3.589,3.589,3.589,3.589
USDPLN,20260507,164600,3.589,3.589,3.589,3.589
USDPLN,20260507,164700,3.588,3.588,3.588,3.588
USDPLN,20260507,164800,3.588,3.588,3.588,3.588
USDPLN,20260507,164900,3.588,3.588,3.588,3.588
USDPLN,20260507,165000,3.587,3.587,3.587,3.587
USDPLN,20260507,165100,3.587,3.587,3.587,3.587
USDPLN,20260507,165200,3.587,3.587,3.587,3.587
USDPLN,20260507,165300,3.587,3.587,3.587,3.587
USDPLN,20260507,165400,3.586,3.586,3.586,3.586
USDPLN,20260507,165500,3.586,3.587,3.586,3.587
USDPLN,20260507,165600,3.587,3.587,3.587,3.587
USDPLN,20260507,165700,3.587,3.587,3.587,3.587
USDPLN,20260507,165800,3.587,3.587,3.586,3.586
USDPLN,20260507,165900,3.586,3.586,3.586,3.586
USDPLN,20260507,170000,3.586,3.586,3.586,3.586
USDPLN,20260507,170100,3.586,3.586,3.586,3.586
USDPLN,20260507,170200,3.586,3.586,3.586,3.586
USDPLN,20260507,170300,3.586,3.586,3.586,3.586
USDPLN,20260507,170400,3.587,3.587,3.587,3.587
USDPLN,20260507,170500,3.587,3.587,3.587,3.587
USDPLN,20260507,170600,3.587,3.587,3.586,3.586
USDPLN,20260507,170700,3.586,3.586,3.586,3.586
USDPLN,20260507,170800,3.586,3.586,3.586,3.586
USDPLN,20260507,170900,3.586,3.586,3.586,3.586
USDPLN,20260507,171000,3.586,3.586,3.586,3.586
USDPLN,20260507,171100,3.586,3.586,3.586,3.586
USDPLN,20260507,171200,3.586,3.586,3.586,3.586
USDPLN,20260507,171300,3.586,3.586,3.586,3.586
USDPLN,20260507,171400,3.586,3.586,3.586,3.586
USDPLN,20260507,171500,3.586,3.586,3.586,3.586
USDPLN,20260507,171600,3.586,3.587,3.586,3.587
USDPLN,20260507,171700,3.587,3.587,3.587,3.587
USDPLN,20260507,171800,3.587,3.587,3.587,3.587
USDPLN,20260507,171900,3.587,3.587,3.587,3.587
USDPLN,20260507,172000,3.587,3.587,3.587,3.587
USDPLN,20260507,172100,3.587,3.587,3.586,3.587
USDPLN,20260507,172200,3.587,3.587,3.587,3.587
USDPLN,20260507,172300,3.587,3.587,3.587,3.587
USDPLN,20260507,172400,3.587,3.587,3.587,3.587
USDPLN,20260507,172500,3.588,3.589,3.588,3.589
USDPLN,20260507,172600,3.589,3.589,3.589,3.589
USDPLN,20260507,172700,3.589,3.591,3.589,3.591
USDPLN,20260507,172800,3.590,3.591,3.590,3.590
USDPLN,20260507,172900,3.590,3.590,3.590,3.590
USDPLN,20260507,173000,3.591,3.591,3.591,3.591
USDPLN,20260507,173100,3.590,3.590,3.590,3.590
USDPLN,20260507,173200,3.590,3.590,3.590,3.590
USDPLN,20260507,173300,3.590,3.590,3.590,3.590
USDPLN,20260507,173400,3.590,3.590,3.589,3.589
USDPLN,20260507,173500,3.589,3.589,3.589,3.589
USDPLN,20260507,173600,3.589,3.589,3.589,3.589
USDPLN,20260507,173700,3.589,3.589,3.589,3.589
USDPLN,20260507,173800,3.589,3.589,3.589,3.589
USDPLN,20260507,173900,3.589,3.589,3.589,3.589
USDPLN,20260507,174000,3.589,3.589,3.589,3.589
USDPLN,20260507,174100,3.589,3.589,3.589,3.589
USDPLN,20260507,174200,3.588,3.588,3.588,3.588
USDPLN,20260507,174300,3.588,3.588,3.588,3.588
USDPLN,20260507,174400,3.588,3.588,3.588,3.588
USDPLN,20260507,174500,3.588,3.588,3.588,3.588
USDPLN,20260507,174600,3.588,3.588,3.588,3.588
USDPLN,20260507,174700,3.588,3.588,3.588,3.588
USDPLN,20260507,174800,3.588,3.588,3.588,3.588
USDPLN,20260507,174900,3.588,3.588,3.588,3.588
USDPLN,20260507,175000,3.590,3.590,3.590,3.590
USDPLN,20260507,175100,3.590,3.590,3.590,3.590
USDPLN,20260507,175200,3.590,3.590,3.590,3.590
USDPLN,20260507,175300,3.590,3.591,3.590,3.591
USDPLN,20260507,175400,3.591,3.591,3.591,3.591
USDPLN,20260507,175500,3.591,3.591,3.590,3.590
USDPLN,20260507,175600,3.590,3.590,3.590,3.590
USDPLN,20260507,175700,3.590,3.590,3.590,3.590
USDPLN,20260507,175800,3.590,3.590,3.590,3.590
USDPLN,20260507,175900,3.590,3.590,3.590,3.590
USDPLN,20260507,180000,3.590,3.590,3.590,3.590
USDPLN,20260507,180100,3.590,3.590,3.590,3.590
USDPLN,20260507,180200,3.592,3.592,3.592,3.592
USDPLN,20260507,180300,3.592,3.592,3.591,3.591
USDPLN,20260507,180400,3.591,3.591,3.591,3.591
USDPLN,20260507,180500,3.592,3.593,3.592,3.593
USDPLN,20260507,180600,3.593,3.593,3.593,3.593
USDPLN,20260507,180700,3.593,3.593,3.593,3.593
USDPLN,20260507,180800,3.593,3.593,3.593,3.593
USDPLN,20260507,180900,3.593,3.593,3.593,3.593
USDPLN,20260507,181000,3.593,3.593,3.593,3.593
USDPLN,20260507,181100,3.593,3.593,3.593,3.593
USDPLN,20260507,181200,3.593,3.593,3.593,3.593
USDPLN,20260507,181300,3.593,3.593,3.593,3.593
USDPLN,20260507,181400,3.593,3.593,3.593,3.593
USDPLN,20260507,181500,3.593,3.593,3.593,3.593
USDPLN,20260507,181600,3.594,3.594,3.594,3.594
USDPLN,20260507,181700,3.594,3.594,3.594,3.594
USDPLN,20260507,181800,3.594,3.594,3.594,3.594
USDPLN,20260507,181900,3.594,3.594,3.594,3.594
USDPLN,20260507,182000,3.594,3.594,3.594,3.594
USDPLN,20260507,182100,3.594,3.594,3.594,3.594
USDPLN,20260507,182200,3.594,3.594,3.594,3.594
USDPLN,20260507,182300,3.594,3.594,3.594,3.594
USDPLN,20260507,182400,3.594,3.594,3.594,3.594
USDPLN,20260507,182500,3.593,3.593,3.593,3.593
USDPLN,20260507,182600,3.593,3.593,3.592,3.592
USDPLN,20260507,182700,3.592,3.592,3.592,3.592
USDPLN,20260507,182800,3.592,3.592,3.592,3.592
USDPLN,20260507,182900,3.592,3.592,3.592,3.592
USDPLN,20260507,183000,3.592,3.592,3.592,3.592
USDPLN,20260507,183100,3.592,3.592,3.592,3.592
USDPLN,20260507,183200,3.593,3.593,3.593,3.593
USDPLN,20260507,183300,3.593,3.593,3.592,3.592
USDPLN,20260507,183400,3.592,3.592,3.592,3.592
USDPLN,20260507,183500,3.592,3.592,3.592,3.592
USDPLN,20260507,183600,3.592,3.592,3.592,3.592
USDPLN,20260507,183700,3.592,3.592,3.592,3.592
USDPLN,20260507,183800,3.592,3.592,3.592,3.592
USDPLN,20260507,183900,3.593,3.593,3.593,3.593
USDPLN,20260507,184000,3.593,3.593,3.593,3.593
USDPLN,20260507,184100,3.593,3.593,3.593,3.593
USDPLN,20260507,184200,3.593,3.593,3.593,3.593
USDPLN,20260507,184300,3.593,3.593,3.593,3.593
USDPLN,20260507,184400,3.593,3.593,3.593,3.593
USDPLN,20260507,184500,3.593,3.593,3.593,3.593
USDPLN,20260507,184600,3.593,3.593,3.593,3.593
USDPLN,20260507,184700,3.593,3.593,3.593,3.593
USDPLN,20260507,184800,3.593,3.593,3.593,3.593
USDPLN,20260507,184900,3.593,3.593,3.593,3.593
USDPLN,20260507,185000,3.593,3.593,3.593,3.593
USDPLN,20260507,185100,3.594,3.594,3.594,3.594
USDPLN,20260507,185200,3.594,3.595,3.594,3.595
USDPLN,20260507,185300,3.595,3.595,3.595,3.595
USDPLN,20260507,185400,3.595,3.595,3.595,3.595
USDPLN,20260507,185500,3.595,3.595,3.595,3.595
USDPLN,20260507,185600,3.595,3.595,3.595,3.595
USDPLN,20260507,185700,3.594,3.594,3.594,3.594
USDPLN,20260507,185800,3.594,3.594,3.594,3.594
USDPLN,20260507,185900,3.594,3.594,3.594,3.594
USDPLN,20260507,190000,3.594,3.594,3.594,3.594
USDPLN,20260507,190100,3.594,3.594,3.594,3.594
USDPLN,20260507,190200,3.594,3.594,3.594,3.594
USDPLN,20260507,190300,3.594,3.594,3.594,3.594
USDPLN,20260507,190400,3.594,3.594,3.594,3.594
USDPLN,20260507,190500,3.594,3.594,3.594,3.594
USDPLN,20260507,190600,3.594,3.594,3.594,3.594
USDPLN,20260507,190700,3.594,3.594,3.594,3.594
USDPLN,20260507,190800,3.594,3.594,3.594,3.594
USDPLN,20260507,190900,3.594,3.594,3.594,3.594
USDPLN,20260507,191000,3.594,3.594,3.594,3.594
USDPLN,20260507,191100,3.594,3.595,3.594,3.595
USDPLN,20260507,191200,3.595,3.595,3.595,3.595
USDPLN,20260507,191300,3.595,3.595,3.595,3.595
USDPLN,20260507,191400,3.595,3.595,3.595,3.595
USDPLN,20260507,191500,3.595,3.595,3.595,3.595
USDPLN,20260507,191600,3.595,3.595,3.594,3.594
USDPLN,20260507,191700,3.594,3.594,3.594,3.594
USDPLN,20260507,191800,3.594,3.594,3.594,3.594
USDPLN,20260507,191900,3.594,3.594,3.594,3.594
USDPLN,20260507,192000,3.595,3.595,3.595,3.595
USDPLN,20260507,192100,3.595,3.595,3.595,3.595
USDPLN,20260507,192200,3.595,3.595,3.595,3.595
USDPLN,20260507,192300,3.595,3.595,3.595,3.595
USDPLN,20260507,192400,3.595,3.595,3.594,3.594
USDPLN,20260507,192500,3.594,3.594,3.594,3.594
USDPLN,20260507,192600,3.594,3.595,3.593,3.595
USDPLN,20260507,192700,3.596,3.597,3.596,3.597
USDPLN,20260507,192800,3.598,3.598,3.597,3.597
USDPLN,20260507,192900,3.597,3.597,3.597,3.597
USDPLN,20260507,193000,3.597,3.598,3.597,3.598
USDPLN,20260507,193100,3.599,3.599,3.598,3.598
USDPLN,20260507,193200,3.598,3.598,3.598,3.598
USDPLN,20260507,193300,3.598,3.598,3.598,3.598
USDPLN,20260507,193400,3.599,3.601,3.599,3.601
USDPLN,20260507,193500,3.601,3.601,3.601,3.601
USDPLN,20260507,193600,3.601,3.601,3.601,3.601
USDPLN,20260507,193700,3.601,3.602,3.601,3.602
USDPLN,20260507,193800,3.602,3.602,3.601,3.601
USDPLN,20260507,193900,3.600,3.600,3.599,3.599
USDPLN,20260507,194000,3.598,3.598,3.598,3.598
USDPLN,20260507,194100,3.598,3.598,3.598,3.598
USDPLN,20260507,194200,3.598,3.598,3.598,3.598
USDPLN,20260507,194300,3.598,3.598,3.598,3.598
USDPLN,20260507,194400,3.599,3.599,3.599,3.599
USDPLN,20260507,194500,3.599,3.600,3.599,3.600
USDPLN,20260507,194600,3.599,3.599,3.599,3.599
USDPLN,20260507,194700,3.599,3.599,3.599,3.599
USDPLN,20260507,194800,3.599,3.599,3.599,3.599
USDPLN,20260507,194900,3.599,3.599,3.599,3.599
USDPLN,20260507,195000,3.599,3.599,3.599,3.599
USDPLN,20260507,195100,3.599,3.599,3.599,3.599
USDPLN,20260507,195200,3.599,3.599,3.599,3.599
USDPLN,20260507,195300,3.599,3.599,3.599,3.599
USDPLN,20260507,195400,3.599,3.599,3.599,3.599
USDPLN,20260507,195500,3.599,3.599,3.599,3.599
USDPLN,20260507,195600,3.599,3.599,3.599,3.599
USDPLN,20260507,195700,3.598,3.598,3.597,3.597
USDPLN,20260507,195800,3.598,3.598,3.598,3.598
USDPLN,20260507,195900,3.597,3.597,3.597,3.597
USDPLN,20260507,200000,3.597,3.597,3.597,3.597
USDPLN,20260507,200100,3.596,3.596,3.596,3.596
USDPLN,20260507,200200,3.596,3.596,3.596,3.596
USDPLN,20260507,200300,3.596,3.596,3.596,3.596
USDPLN,20260507,200400,3.596,3.596,3.596,3.596
USDPLN,20260507,200500,3.596,3.597,3.596,3.597
USDPLN,20260507,200600,3.597,3.597,3.597,3.597
USDPLN,20260507,200700,3.597,3.597,3.597,3.597
USDPLN,20260507,200800,3.597,3.597,3.597,3.597
USDPLN,20260507,200900,3.597,3.597,3.597,3.597
USDPLN,20260507,201000,3.596,3.597,3.596,3.597
USDPLN,20260507,201100,3.597,3.597,3.597,3.597
USDPLN,20260507,201200,3.597,3.597,3.597,3.597
USDPLN,20260507,201300,3.597,3.597,3.597,3.597
USDPLN,20260507,201400,3.598,3.598,3.598,3.598
USDPLN,20260507,201500,3.598,3.598,3.598,3.598
USDPLN,20260507,201600,3.598,3.598,3.598,3.598
USDPLN,20260507,201700,3.598,3.598,3.598,3.598
USDPLN,20260507,201800,3.598,3.598,3.598,3.598
USDPLN,20260507,201900,3.596,3.596,3.596,3.596
USDPLN,20260507,202000,3.596,3.596,3.596,3.596
USDPLN,20260507,202100,3.596,3.596,3.596,3.596
USDPLN,20260507,202200,3.596,3.596,3.596,3.596
USDPLN,20260507,202300,3.597,3.597,3.597,3.597
USDPLN,20260507,202400,3.597,3.597,3.597,3.597
USDPLN,20260507,202500,3.597,3.597,3.597,3.597
USDPLN,20260507,202600,3.597,3.597,3.597,3.597
USDPLN,20260507,202700,3.597,3.597,3.597,3.597
USDPLN,20260507,202800,3.597,3.597,3.597,3.597
USDPLN,20260507,202900,3.597,3.597,3.597,3.597
USDPLN,20260507,203000,3.597,3.597,3.597,3.597
USDPLN,20260507,203100,3.597,3.597,3.597,3.597
USDPLN,20260507,203200,3.597,3.597,3.597,3.597
USDPLN,20260507,203300,3.596,3.596,3.596,3.596
USDPLN,20260507,203400,3.596,3.596,3.596,3.596
USDPLN,20260507,203500,3.596,3.596,3.596,3.596
USDPLN,20260507,203600,3.596,3.596,3.596,3.596
USDPLN,20260507,203700,3.596,3.596,3.596,3.596
USDPLN,20260507,203800,3.596,3.597,3.596,3.597
USDPLN,20260507,203900,3.598,3.598,3.598,3.598
USDPLN,20260507,204000,3.598,3.598,3.598,3.598
USDPLN,20260507,204100,3.598,3.598,3.598,3.598
USDPLN,20260507,204200,3.597,3.597,3.597,3.597
USDPLN,20260507,204300,3.597,3.597,3.597,3.597
USDPLN,20260507,204400,3.597,3.597,3.597,3.597
USDPLN,20260507,204500,3.597,3.601,3.597,3.600
USDPLN,20260507,204600,3.601,3.601,3.600,3.600
USDPLN,20260507,204700,3.599,3.599,3.599,3.599
USDPLN,20260507,204800,3.599,3.599,3.599,3.599
USDPLN,20260507,204900,3.599,3.599,3.599,3.599
USDPLN,20260507,205000,3.599,3.599,3.599,3.599
USDPLN,20260507,205100,3.600,3.600,3.600,3.600
USDPLN,20260507,205200,3.600,3.600,3.599,3.599
USDPLN,20260507,205300,3.599,3.599,3.599,3.599
USDPLN,20260507,205400,3.598,3.598,3.598,3.598
USDPLN,20260507,205500,3.598,3.599,3.598,3.599
USDPLN,20260507,205600,3.600,3.600,3.597,3.597
USDPLN,20260507,205700,3.598,3.598,3.598,3.598
USDPLN,20260507,205800,3.598,3.598,3.598,3.598
USDPLN,20260507,205900,3.597,3.597,3.597,3.597
USDPLN,20260507,210000,3.597,3.597,3.597,3.597
USDPLN,20260507,210100,3.597,3.597,3.597,3.597
USDPLN,20260507,210200,3.597,3.597,3.597,3.597
USDPLN,20260507,210300,3.598,3.598,3.598,3.598
USDPLN,20260507,210400,3.598,3.598,3.598,3.598
USDPLN,20260507,210500,3.598,3.598,3.598,3.598
USDPLN,20260507,210600,3.598,3.598,3.597,3.597
USDPLN,20260507,210700,3.597,3.597,3.597,3.597
USDPLN,20260507,210800,3.597,3.597,3.596,3.596
USDPLN,20260507,210900,3.595,3.595,3.594,3.594
USDPLN,20260507,211000,3.594,3.594,3.594,3.594
USDPLN,20260507,211100,3.594,3.594,3.594,3.594
USDPLN,20260507,211200,3.594,3.594,3.594,3.594
USDPLN,20260507,211300,3.594,3.594,3.594,3.594
USDPLN,20260507,211400,3.594,3.595,3.594,3.595
USDPLN,20260507,211500,3.596,3.596,3.596,3.596
USDPLN,20260507,211600,3.596,3.596,3.596,3.596
USDPLN,20260507,211700,3.596,3.596,3.596,3.596
USDPLN,20260507,211800,3.596,3.597,3.596,3.597
USDPLN,20260507,211900,3.598,3.598,3.598,3.598
USDPLN,20260507,212000,3.598,3.599,3.598,3.599
USDPLN,20260507,212100,3.600,3.600,3.599,3.599
USDPLN,20260507,212200,3.599,3.599,3.599,3.599
USDPLN,20260507,212300,3.599,3.599,3.599,3.599
USDPLN,20260507,212400,3.599,3.599,3.599,3.599
USDPLN,20260507,212500,3.600,3.600,3.600,3.600
USDPLN,20260507,212600,3.601,3.601,3.601,3.601
USDPLN,20260507,212700,3.601,3.601,3.600,3.600
USDPLN,20260507,212800,3.600,3.600,3.600,3.600
USDPLN,20260507,212900,3.600,3.600,3.600,3.600
USDPLN,20260507,213000,3.600,3.600,3.600,3.600
USDPLN,20260507,213100,3.599,3.599,3.599,3.599
USDPLN,20260507,213200,3.599,3.599,3.599,3.599
USDPLN,20260507,213300,3.599,3.599,3.599,3.599
USDPLN,20260507,213400,3.599,3.599,3.599,3.599
USDPLN,20260507,213500,3.599,3.599,3.599,3.599
USDPLN,20260507,213600,3.599,3.599,3.599,3.599
USDPLN,20260507,213700,3.599,3.599,3.599,3.599
USDPLN,20260507,213800,3.599,3.599,3.597,3.597
USDPLN,20260507,213900,3.597,3.597,3.597,3.597
USDPLN,20260507,214000,3.597,3.597,3.596,3.596
USDPLN,20260507,214100,3.596,3.596,3.596,3.596
USDPLN,20260507,214200,3.596,3.596,3.596,3.596
USDPLN,20260507,214300,3.596,3.596,3.596,3.596
USDPLN,20260507,214400,3.596,3.596,3.596,3.596
USDPLN,20260507,214500,3.596,3.596,3.596,3.596
USDPLN,20260507,214600,3.596,3.596,3.596,3.596
USDPLN,20260507,214700,3.596,3.596,3.596,3.596
USDPLN,20260507,214800,3.596,3.596,3.596,3.596
USDPLN,20260507,214900,3.596,3.596,3.596,3.596
USDPLN,20260507,215000,3.598,3.598,3.598,3.598
USDPLN,20260507,215100,3.598,3.598,3.598,3.598
USDPLN,20260507,215200,3.598,3.598,3.598,3.598
USDPLN,20260507,215300,3.599,3.601,3.599,3.601
USDPLN,20260507,215400,3.601,3.601,3.601,3.601
USDPLN,20260507,215500,3.602,3.602,3.602,3.602
USDPLN,20260507,215600,3.602,3.602,3.602,3.602
USDPLN,20260507,215700,3.602,3.602,3.602,3.602
USDPLN,20260507,215800,3.602,3.602,3.602,3.602
USDPLN,20260507,215900,3.602,3.603,3.602,3.603
USDPLN,20260507,220000,3.603,3.603,3.603,3.603
USDPLN,20260507,220100,3.604,3.604,3.604,3.604
USDPLN,20260507,220200,3.604,3.604,3.603,3.603
USDPLN,20260507,220300,3.602,3.602,3.601,3.601
USDPLN,20260507,220400,3.601,3.601,3.601,3.601
USDPLN,20260507,220500,3.601,3.601,3.601,3.601
USDPLN,20260507,220600,3.602,3.602,3.602,3.602
USDPLN,20260507,220700,3.602,3.602,3.602,3.602
USDPLN,20260507,220800,3.602,3.602,3.602,3.602
USDPLN,20260507,220900,3.602,3.603,3.602,3.603
USDPLN,20260507,221000,3.603,3.603,3.603,3.603
USDPLN,20260507,221100,3.603,3.603,3.603,3.603
USDPLN,20260507,221200,3.603,3.603,3.603,3.603
USDPLN,20260507,221300,3.603,3.603,3.603,3.603
USDPLN,20260507,221400,3.603,3.603,3.603,3.603
USDPLN,20260507,221500,3.603,3.603,3.603,3.603
USDPLN,20260507,221600,3.603,3.603,3.603,3.603
USDPLN,20260507,221700,3.603,3.603,3.603,3.603
USDPLN,20260507,221800,3.603,3.603,3.603,3.603
USDPLN,20260507,221900,3.603,3.603,3.603,3.603
USDPLN,20260507,222000,3.603,3.603,3.603,3.603
USDPLN,20260507,222100,3.603,3.603,3.603,3.603
USDPLN,20260507,222200,3.604,3.604,3.604,3.604
USDPLN,20260507,222300,3.604,3.604,3.604,3.604
USDPLN,20260507,222400,3.604,3.604,3.604,3.604
USDPLN,20260507,222500,3.604,3.604,3.604,3.604
USDPLN,20260507,222600,3.604,3.604,3.604,3.604
USDPLN,20260507,222700,3.604,3.604,3.604,3.604
USDPLN,20260507,222800,3.604,3.604,3.604,3.604
USDPLN,20260507,222900,3.603,3.603,3.603,3.603
USDPLN,20260507,223000,3.603,3.603,3.603,3.603
USDPLN,20260507,223100,3.604,3.604,3.604,3.604
USDPLN,20260507,223200,3.604,3.605,3.604,3.605
USDPLN,20260507,223300,3.605,3.605,3.604,3.604
USDPLN,20260507,223400,3.604,3.604,3.604,3.604
USDPLN,20260507,223500,3.605,3.605,3.605,3.605
USDPLN,20260507,223600,3.605,3.605,3.605,3.605
USDPLN,20260507,223700,3.605,3.605,3.604,3.604
USDPLN,20260507,223800,3.605,3.605,3.605,3.605
USDPLN,20260507,223900,3.606,3.606,3.606,3.606
USDPLN,20260507,224000,3.606,3.606,3.606,3.606
USDPLN,20260507,224100,3.606,3.606,3.606,3.606
USDPLN,20260507,224200,3.606,3.606,3.606,3.606
USDPLN,20260507,224300,3.606,3.606,3.606,3.606
USDPLN,20260507,224400,3.606,3.606,3.606,3.606
USDPLN,20260507,224500,3.606,3.606,3.606,3.606
USDPLN,20260507,224600,3.606,3.606,3.606,3.606
USDPLN,20260507,224700,3.606,3.606,3.606,3.606
USDPLN,20260507,224800,3.606,3.606,3.606,3.606
USDPLN,20260507,224900,3.606,3.606,3.606,3.606
USDPLN,20260507,225000,3.606,3.606,3.606,3.606
USDPLN,20260507,225100,3.606,3.606,3.606,3.606
USDPLN,20260507,225200,3.606,3.606,3.606,3.606
USDPLN,20260507,225300,3.606,3.606,3.606,3.606
USDPLN,20260507,225400,3.606,3.606,3.606,3.606
USDPLN,20260507,225500,3.606,3.606,3.606,3.606
USDPLN,20260507,225600,3.606,3.606,3.606,3.606
USDPLN,20260507,225700,3.606,3.606,3.606,3.606
USDPLN,20260507,225800,3.606,3.608,3.606,3.608
USDPLN,20260507,225900,3.608,3.608,3.608,3.608
USDPLN,20260507,230000,3.608,3.608,3.608,3.608
USDPLN,20260507,230100,3.608,3.608,3.608,3.608
USDPLN,20260507,230200,3.606,3.606,3.606,3.606
USDPLN,20260507,230300,3.607,3.607,3.607,3.607
USDPLN,20260507,230400,3.607,3.607,3.607,3.607
USDPLN,20260507,230500,3.607,3.607,3.606,3.606
USDPLN,20260507,230600,3.606,3.606,3.606,3.606
USDPLN,20260507,230700,3.606,3.606,3.606,3.606
USDPLN,20260507,230800,3.606,3.606,3.606,3.606
USDPLN,20260507,230900,3.606,3.606,3.606,3.606
USDPLN,20260507,231000,3.606,3.606,3.606,3.606
USDPLN,20260507,231100,3.606,3.606,3.606,3.606
USDPLN,20260507,231200,3.606,3.606,3.606,3.606
USDPLN,20260507,231300,3.606,3.606,3.606,3.606
USDPLN,20260507,231400,3.606,3.606,3.606,3.606
USDPLN,20260507,231500,3.606,3.606,3.606,3.606
USDPLN,20260507,231600,3.606,3.606,3.606,3.606
USDPLN,20260507,231700,3.606,3.606,3.606,3.606
USDPLN,20260507,231800,3.606,3.606,3.605,3.605
USDPLN,20260507,231900,3.605,3.605,3.605,3.605
USDPLN,20260507,232000,3.606,3.606,3.606,3.606
USDPLN,20260507,232100,3.606,3.606,3.605,3.605
USDPLN,20260507,232200,3.605,3.605,3.605,3.605
USDPLN,20260507,232300,3.605,3.605,3.605,3.605
USDPLN,20260507,232400,3.605,3.605,3.605,3.605
USDPLN,20260507,232500,3.605,3.605,3.605,3.605
USDPLN,20260507,232600,3.605,3.605,3.605,3.605
USDPLN,20260507,232700,3.605,3.605,3.605,3.605
USDPLN,20260507,232800,3.605,3.605,3.605,3.605
USDPLN,20260507,232900,3.605,3.605,3.605,3.605
USDPLN,20260507,233000,3.605,3.605,3.605,3.605
USDPLN,20260507,233100,3.605,3.605,3.605,3.605
USDPLN,20260507,233200,3.605,3.605,3.605,3.605
USDPLN,20260507,233300,3.605,3.605,3.605,3.605
USDPLN,20260507,233400,3.605,3.605,3.605,3.605
USDPLN,20260507,233500,3.605,3.605,3.605,3.605
USDPLN,20260507,233600,3.605,3.605,3.605,3.605
USDPLN,20260507,233700,3.605,3.605,3.605,3.605
USDPLN,20260507,233800,3.605,3.605,3.605,3.605
USDPLN,20260507,233900,3.605,3.605,3.605,3.605
USDPLN,20260507,234000,3.605,3.605,3.605,3.605
USDPLN,20260507,234100,3.605,3.605,3.605,3.605
USDPLN,20260507,234200,3.605,3.605,3.605,3.605
USDPLN,20260507,234300,3.605,3.605,3.605,3.605
USDPLN,20260507,234400,3.605,3.605,3.605,3.605
USDPLN,20260507,234500,3.605,3.605,3.605,3.605
USDPLN,20260507,234600,3.605,3.605,3.605,3.605
USDPLN,20260507,234700,3.605,3.605,3.605,3.605
USDPLN,20260507,234800,3.605,3.605,3.605,3.605
USDPLN,20260507,234900,3.605,3.605,3.605,3.605
USDPLN,20260507,235000,3.605,3.605,3.605,3.605
USDPLN,20260507,235100,3.605,3.605,3.605,3.605
USDPLN,20260507,235200,3.605,3.605,3.605,3.605
USDPLN,20260507,235300,3.605,3.605,3.605,3.605
USDPLN,20260507,235400,3.605,3.605,3.605,3.605
USDPLN,20260507,235500,3.605,3.605,3.605,3.605
USDPLN,20260507,235600,3.605,3.605,3.605,3.605
USDPLN,20260507,235700,3.605,3.605,3.605,3.605
USDPLN,20260507,235800,3.605,3.606,3.605,3.606
USDPLN,20260507,235900,3.606,3.606,3.606,3.606
USDPLN,20260508,000000,3.606,3.606,3.606,3.606
USDRUB,20260507,080100,74.88,74.88,74.88,74.88
USDRUB,20260507,080200,74.88,74.88,74.88,74.88
USDRUB,20260507,080300,74.88,74.88,74.88,74.88
USDRUB,20260507,080400,74.88,74.88,74.88,74.88
USDRUB,20260507,080500,74.88,74.88,74.88,74.88
USDRUB,20260507,080600,74.88,74.88,74.88,74.88
USDRUB,20260507,080700,74.88,74.88,74.88,74.88
USDRUB,20260507,080800,74.88,74.88,74.88,74.88
USDRUB,20260507,080900,74.88,74.88,74.88,74.88
USDRUB,20260507,081000,74.88,74.88,74.88,74.88
USDRUB,20260507,081100,74.88,74.88,74.88,74.88
USDRUB,20260507,081200,74.88,74.88,74.88,74.88
USDRUB,20260507,081300,74.88,74.88,74.88,74.88
USDRUB,20260507,081400,74.88,74.88,74.88,74.88
USDRUB,20260507,081500,74.88,74.88,74.88,74.88
USDRUB,20260507,081600,74.88,74.88,74.88,74.88
USDRUB,20260507,081700,74.88,74.88,74.88,74.88
USDRUB,20260507,081800,74.88,74.88,74.88,74.88
USDRUB,20260507,081900,74.88,74.88,74.88,74.88
USDRUB,20260507,082000,74.88,74.88,74.88,74.88
USDRUB,20260507,082100,74.88,74.88,74.88,74.88
USDRUB,20260507,082200,74.88,74.88,74.88,74.88
USDRUB,20260507,082300,74.88,74.88,74.88,74.88
USDRUB,20260507,082400,74.88,74.88,74.88,74.88
USDRUB,20260507,082500,74.88,74.88,74.88,74.88
USDRUB,20260507,082600,74.88,74.88,74.88,74.88
USDRUB,20260507,082700,74.88,74.88,74.88,74.88
USDRUB,20260507,082800,74.88,74.88,74.88,74.88
USDRUB,20260507,082900,74.88,74.88,74.88,74.88
USDRUB,20260507,083000,74.88,74.88,74.88,74.88
USDRUB,20260507,083100,74.88,74.88,74.88,74.88
USDRUB,20260507,083200,74.88,74.88,74.88,74.88
USDRUB,20260507,083300,74.88,74.88,74.88,74.88
USDRUB,20260507,083400,74.88,74.88,74.88,74.88
USDRUB,20260507,083500,74.88,74.88,74.88,74.88
USDRUB,20260507,083600,74.88,74.88,74.88,74.88
USDRUB,20260507,083700,74.88,74.88,74.88,74.88
USDRUB,20260507,083800,74.88,74.88,74.88,74.88
USDRUB,20260507,083900,74.88,74.88,74.88,74.88
USDRUB,20260507,084000,74.88,74.88,74.88,74.88
USDRUB,20260507,084100,74.88,74.88,74.88,74.88
USDRUB,20260507,084200,74.88,74.88,74.88,74.88
USDRUB,20260507,084300,74.88,74.88,74.88,74.88
USDRUB,20260507,084400,74.88,74.88,74.88,74.88
USDRUB,20260507,084500,74.88,74.88,74.88,74.88
USDRUB,20260507,084600,74.88,74.88,74.88,74.88
USDRUB,20260507,084700,74.88,74.88,74.88,74.88
USDRUB,20260507,084800,74.88,74.88,74.88,74.88
USDRUB,20260507,084900,74.88,74.88,74.88,74.88
USDRUB,20260507,085000,74.88,74.88,74.88,74.88
USDRUB,20260507,085100,74.88,74.88,74.88,74.88
USDRUB,20260507,085200,74.88,74.88,74.88,74.88
USDRUB,20260507,085300,74.88,74.88,74.88,74.88
USDRUB,20260507,085400,74.88,74.88,74.88,74.88
USDRUB,20260507,085500,74.88,74.88,74.88,74.88
USDRUB,20260507,085600,74.88,74.88,74.88,74.88
USDRUB,20260507,085700,74.88,74.88,74.88,74.88
USDRUB,20260507,085800,74.88,74.88,74.88,74.88
USDRUB,20260507,085900,74.88,74.88,74.88,74.88
USDRUB,20260507,090000,74.88,74.88,74.88,74.88
USDRUB,20260507,090100,74.88,74.88,74.88,74.88
USDRUB,20260507,090200,74.88,74.88,74.88,74.88
USDRUB,20260507,090300,74.88,74.88,74.88,74.88
USDRUB,20260507,090400,74.88,74.88,74.88,74.88
USDRUB,20260507,090500,74.88,74.88,74.88,74.88
USDRUB,20260507,090600,74.88,74.88,74.88,74.88
USDRUB,20260507,090700,74.88,74.88,74.88,74.88
USDRUB,20260507,090800,74.88,74.88,74.88,74.88
USDRUB,20260507,090900,74.88,74.88,74.88,74.88
USDRUB,20260507,091000,74.88,74.88,74.88,74.88
USDRUB,20260507,091100,74.88,74.88,74.88,74.88
USDRUB,20260507,091200,74.88,74.88,74.88,74.88
USDRUB,20260507,091300,74.88,74.88,74.88,74.88
USDRUB,20260507,091400,74.88,74.88,74.88,74.88
USDRUB,20260507,091500,74.88,74.88,74.88,74.88
USDRUB,20260507,091600,74.88,74.88,74.88,74.88
USDRUB,20260507,091700,74.88,74.88,74.88,74.88
USDRUB,20260507,091800,74.88,74.88,74.88,74.88
USDRUB,20260507,091900,74.88,74.88,74.88,74.88
USDRUB,20260507,092000,74.88,74.88,74.88,74.88
USDRUB,20260507,092100,74.88,74.88,74.88,74.88
USDRUB,20260507,092200,74.88,74.88,74.88,74.88
USDRUB,20260507,092300,74.88,74.88,74.88,74.88
USDRUB,20260507,092400,74.88,74.88,74.88,74.88
USDRUB,20260507,092500,74.88,74.88,74.88,74.88
USDRUB,20260507,092600,74.88,74.88,74.88,74.88
USDRUB,20260507,092700,74.88,74.88,74.88,74.88
USDRUB,20260507,092800,74.88,74.88,74.88,74.88
USDRUB,20260507,092900,74.88,74.88,74.88,74.88
USDRUB,20260507,093000,74.88,74.88,74.88,74.88
USDRUB,20260507,093100,74.88,74.88,74.88,74.88
USDRUB,20260507,093200,74.88,74.88,74.88,74.88
USDRUB,20260507,093300,74.88,74.88,74.88,74.88
USDRUB,20260507,093400,74.88,74.88,74.88,74.88
USDRUB,20260507,093500,74.88,74.88,74.88,74.88
USDRUB,20260507,093600,74.88,74.88,74.88,74.88
USDRUB,20260507,093700,74.88,74.88,74.88,74.88
USDRUB,20260507,093800,74.88,74.88,74.88,74.88
USDRUB,20260507,093900,74.88,74.88,74.88,74.88
USDRUB,20260507,094000,74.88,74.88,74.88,74.88
USDRUB,20260507,094100,74.88,74.88,74.88,74.88
USDRUB,20260507,094200,74.88,74.88,74.88,74.88
USDRUB,20260507,094300,74.88,74.88,74.88,74.88
USDRUB,20260507,094400,74.88,74.88,74.88,74.88
USDRUB,20260507,094500,74.88,74.88,74.88,74.88
USDRUB,20260507,094600,74.88,74.88,74.88,74.88
USDRUB,20260507,094700,74.88,74.88,74.88,74.88
USDRUB,20260507,094800,74.88,74.88,74.88,74.88
USDRUB,20260507,094900,74.88,74.88,74.88,74.88
USDRUB,20260507,095000,74.88,74.88,74.88,74.88
USDRUB,20260507,095100,74.88,74.88,74.88,74.88
USDRUB,20260507,095200,74.88,74.88,74.88,74.88
USDRUB,20260507,095300,74.88,74.88,74.88,74.88
USDRUB,20260507,095400,74.88,74.88,74.88,74.88
USDRUB,20260507,095500,74.88,74.88,74.88,74.88
USDRUB,20260507,095600,74.88,74.88,74.88,74.88
USDRUB,20260507,095700,74.88,74.88,74.88,74.88
USDRUB,20260507,095800,74.88,74.88,74.88,74.88
USDRUB,20260507,095900,74.88,74.88,74.88,74.88
USDRUB,20260507,100000,74.88,74.88,74.88,74.88
USDRUB,20260507,100100,74.88,74.88,74.88,74.88
USDRUB,20260507,100200,74.88,74.88,74.88,74.88
USDRUB,20260507,100300,74.88,74.88,74.88,74.88
USDRUB,20260507,100400,74.88,74.88,74.88,74.88
USDRUB,20260507,100500,75.02,75.02,75.02,75.02
USDRUB,20260507,100600,75.02,75.02,75.02,75.02
USDRUB,20260507,100700,75.02,75.02,75.02,75.02
USDRUB,20260507,100800,75.02,75.02,75.02,75.02
USDRUB,20260507,100900,75.02,75.02,75.02,75.02
USDRUB,20260507,101000,75.02,75.02,75.02,75.02
USDRUB,20260507,101100,75.02,75.02,75.02,75.02
USDRUB,20260507,101200,75.02,75.02,75.02,75.02
USDRUB,20260507,101300,75.02,75.02,75.02,75.02
USDRUB,20260507,101400,75.02,75.02,75.02,75.02
USDRUB,20260507,101500,75.02,75.02,75.02,75.02
USDRUB,20260507,101600,75.02,75.02,75.02,75.02
USDRUB,20260507,101700,75.02,75.02,75.02,75.02
USDRUB,20260507,101800,75.02,75.02,75.02,75.02
USDRUB,20260507,101900,75.02,75.02,75.02,75.02
USDRUB,20260507,102000,75.02,75.02,75.02,75.02
USDRUB,20260507,102100,75.02,75.02,75.02,75.02
USDRUB,20260507,102200,75.02,75.02,75.02,75.02
USDRUB,20260507,102300,75.02,75.02,75.02,75.02
USDRUB,20260507,102400,75.02,75.02,75.02,75.02
USDRUB,20260507,102500,75.02,75.02,75.02,75.02
USDRUB,20260507,102600,75.02,75.02,75.02,75.02
USDRUB,20260507,102700,75.02,75.02,75.02,75.02
USDRUB,20260507,102800,75.02,75.02,75.02,75.02
USDRUB,20260507,102900,75.02,75.02,75.02,75.02
USDRUB,20260507,103000,75.02,75.02,75.02,75.02
USDRUB,20260507,103100,75.02,75.02,75.02,75.02
USDRUB,20260507,103200,75.02,75.02,75.02,75.02
USDRUB,20260507,103300,75.02,75.02,75.02,75.02
USDRUB,20260507,103400,75.02,75.02,75.02,75.02
USDRUB,20260507,103500,75.02,75.02,75.02,75.02
USDRUB,20260507,103600,75.02,75.02,75.02,75.02
USDRUB,20260507,103700,75.02,75.02,75.02,75.02
USDRUB,20260507,103800,75.02,75.02,75.02,75.02
USDRUB,20260507,103900,75.02,75.02,75.02,75.02
USDRUB,20260507,104000,75.02,75.02,75.02,75.02
USDRUB,20260507,104100,75.02,75.02,75.02,75.02
USDRUB,20260507,104200,75.02,75.02,75.02,75.02
USDRUB,20260507,104300,75.02,75.02,75.02,75.02
USDRUB,20260507,104400,75.02,75.02,75.02,75.02
USDRUB,20260507,104500,75.02,75.02,75.02,75.02
USDRUB,20260507,104600,75.02,75.02,75.02,75.02
USDRUB,20260507,104700,75.02,75.02,75.02,75.02
USDRUB,20260507,104800,75.02,75.02,75.02,75.02
USDRUB,20260507,104900,75.02,75.02,75.02,75.02
USDRUB,20260507,105000,75.02,75.02,75.02,75.02
USDRUB,20260507,105100,75.02,75.02,75.02,75.02
USDRUB,20260507,105200,75.02,75.02,75.02,75.02
USDRUB,20260507,105300,75.02,75.02,75.02,75.02
USDRUB,20260507,105400,75.02,75.02,75.02,75.02
USDRUB,20260507,105500,75.02,75.02,75.02,75.02
USDRUB,20260507,105600,75.02,75.02,75.02,75.02
USDRUB,20260507,105700,75.02,75.12,75.02,75.12
USDRUB,20260507,105800,75.15,75.15,75.15,75.15
USDRUB,20260507,105900,75.08,75.08,75.08,75.08
USDRUB,20260507,110000,75.08,75.08,75.08,75.08
USDRUB,20260507,110100,75.08,75.08,75.08,75.08
USDRUB,20260507,110200,75.13,75.13,75.13,75.13
USDRUB,20260507,110300,75.13,75.13,75.13,75.13
USDRUB,20260507,110400,75.13,75.13,75.13,75.13
USDRUB,20260507,110500,75.13,75.13,75.13,75.13
USDRUB,20260507,110600,75.13,75.13,75.13,75.13
USDRUB,20260507,110700,75.13,75.13,75.13,75.13
USDRUB,20260507,110800,75.13,75.13,75.13,75.13
USDRUB,20260507,110900,75.13,75.13,75.13,75.13
USDRUB,20260507,111000,75.13,75.13,75.13,75.13
USDRUB,20260507,111100,75.13,75.13,75.13,75.13
USDRUB,20260507,111200,75.13,75.13,75.13,75.13
USDRUB,20260507,111300,75.13,75.13,75.13,75.13
USDRUB,20260507,111400,75.13,75.13,75.13,75.13
USDRUB,20260507,111500,75.13,75.13,75.13,75.13
USDRUB,20260507,111600,75.13,75.13,75.13,75.13
USDRUB,20260507,111700,75.13,75.13,75.13,75.13
USDRUB,20260507,111800,75.13,75.13,75.13,75.13
USDRUB,20260507,111900,75.13,75.13,75.13,75.13
USDRUB,20260507,112000,75.13,75.13,75.13,75.13
USDRUB,20260507,112100,75.13,75.13,75.13,75.13
USDRUB,20260507,112200,75.13,75.13,75.13,75.13
USDRUB,20260507,112300,75.13,75.13,75.13,75.13
USDRUB,20260507,112400,75.13,75.13,75.13,75.13
USDRUB,20260507,112500,75.13,75.13,75.13,75.13
USDRUB,20260507,112600,75.13,75.13,75.13,75.13
USDRUB,20260507,112700,75.13,75.13,75.13,75.13
USDRUB,20260507,112800,75.13,75.13,75.13,75.13
USDRUB,20260507,112900,75.13,75.13,75.13,75.13
USDRUB,20260507,113000,75.13,75.13,75.13,75.13
USDRUB,20260507,113100,75.13,75.13,75.13,75.13
USDRUB,20260507,113200,75.13,75.13,75.13,75.13
USDRUB,20260507,113300,75.13,75.13,75.13,75.13
USDRUB,20260507,113400,75.13,75.13,75.13,75.13
USDRUB,20260507,113500,75.13,75.13,75.13,75.13
USDRUB,20260507,113600,75.13,75.13,75.13,75.13
USDRUB,20260507,113700,75.13,75.13,75.13,75.13
USDRUB,20260507,113800,75.13,75.13,75.13,75.13
USDRUB,20260507,113900,75.13,75.13,75.13,75.13
USDRUB,20260507,114000,75.13,75.13,75.13,75.13
USDRUB,20260507,114100,75.13,75.13,75.13,75.13
USDRUB,20260507,114200,75.13,75.13,75.13,75.13
USDRUB,20260507,114300,75.13,75.13,75.13,75.13
USDRUB,20260507,114400,75.13,75.13,75.13,75.13
USDRUB,20260507,114500,75.13,75.13,75.13,75.13
USDRUB,20260507,114600,75.13,75.13,75.13,75.13
USDRUB,20260507,114700,75.13,75.13,75.13,75.13
USDRUB,20260507,114800,75.13,75.13,75.13,75.13
USDRUB,20260507,114900,75.13,75.13,75.13,75.13
USDRUB,20260507,115000,75.13,75.13,75.13,75.13
USDRUB,20260507,115100,75.13,75.13,75.13,75.13
USDRUB,20260507,115200,75.13,75.13,75.13,75.13
USDRUB,20260507,115300,75.13,75.13,75.13,75.13
USDRUB,20260507,115400,75.13,75.13,75.13,75.13
USDRUB,20260507,115500,75.13,75.13,75.13,75.13
USDRUB,20260507,115600,75.13,75.13,75.13,75.13
USDRUB,20260507,115700,75.13,75.13,75.13,75.13
USDRUB,20260507,115800,75.13,75.13,75.13,75.13
USDRUB,20260507,115900,75.13,75.13,75.13,75.13
USDRUB,20260507,120000,75.13,75.13,75.13,75.13
USDRUB,20260507,120100,75.13,75.13,75.13,75.13
USDRUB,20260507,120200,75.13,75.13,75.13,75.13
USDRUB,20260507,120300,75.13,75.13,75.13,75.13
USDRUB,20260507,120400,75.13,75.13,75.13,75.13
USDRUB,20260507,120500,75.13,75.13,75.13,75.13
USDRUB,20260507,120600,75.13,75.13,75.13,75.13
USDRUB,20260507,120700,75.13,75.13,75.13,75.13
USDRUB,20260507,120800,75.13,75.13,75.13,75.13
USDRUB,20260507,120900,75.13,75.13,75.13,75.13
USDRUB,20260507,121000,75.13,75.13,75.13,75.13
USDRUB,20260507,121100,75.13,75.13,75.13,75.13
USDRUB,20260507,121200,75.13,75.13,75.13,75.13
USDRUB,20260507,121300,75.13,75.13,75.13,75.13
USDRUB,20260507,121400,75.13,75.13,75.13,75.13
USDRUB,20260507,121500,75.13,75.13,75.13,75.13
USDRUB,20260507,121600,75.13,75.13,75.13,75.13
USDRUB,20260507,121700,75.13,75.13,75.13,75.13
USDRUB,20260507,121800,75.13,75.13,75.13,75.13
USDRUB,20260507,121900,75.13,75.13,75.13,75.13
USDRUB,20260507,122000,75.13,75.13,75.13,75.13
USDRUB,20260507,122100,75.13,75.13,75.13,75.13
USDRUB,20260507,122200,75.13,75.13,75.13,75.13
USDRUB,20260507,122300,75.13,75.13,75.13,75.13
USDRUB,20260507,122400,75.13,75.13,75.13,75.13
USDRUB,20260507,122500,75.13,75.13,75.13,75.13
USDRUB,20260507,122600,75.13,75.13,75.13,75.13
USDRUB,20260507,122700,75.13,75.13,75.13,75.13
USDRUB,20260507,122800,75.13,75.13,75.13,75.13
USDRUB,20260507,122900,75.13,75.13,75.13,75.13
USDRUB,20260507,123000,75.13,75.13,75.13,75.13
USDRUB,20260507,123100,75.13,75.13,75.13,75.13
USDRUB,20260507,123200,75.13,75.13,75.13,75.13
USDRUB,20260507,123300,75.13,75.13,75.13,75.13
USDRUB,20260507,123400,75.13,75.13,75.13,75.13
USDRUB,20260507,123500,75.13,75.13,75.13,75.13
USDRUB,20260507,123600,75.13,75.13,75.13,75.13
USDRUB,20260507,123700,75.13,75.13,75.13,75.13
USDRUB,20260507,123800,75.13,75.13,75.13,75.13
USDRUB,20260507,123900,75.13,75.13,75.13,75.13
USDRUB,20260507,124000,75.13,75.13,75.13,75.13
USDRUB,20260507,124100,75.13,75.13,75.13,75.13
USDRUB,20260507,124200,75.13,75.13,75.13,75.13
USDRUB,20260507,124300,75.13,75.13,75.13,75.13
USDRUB,20260507,124400,75.13,75.13,75.13,75.13
USDRUB,20260507,124500,75.13,75.13,75.13,75.13
USDRUB,20260507,124600,75.13,75.13,75.13,75.13
USDRUB,20260507,124700,75.13,75.13,75.13,75.13
USDRUB,20260507,124800,75.13,75.13,75.13,75.13
USDRUB,20260507,124900,75.13,75.13,75.13,75.13
USDRUB,20260507,125000,75.13,75.13,75.13,75.13
USDRUB,20260507,125100,75.13,75.13,75.13,75.13
USDRUB,20260507,125200,75.13,75.13,75.13,75.13
USDRUB,20260507,125300,75.13,75.13,75.13,75.13
USDRUB,20260507,125400,75.13,75.13,75.13,75.13
USDRUB,20260507,125500,75.13,75.13,75.13,75.13
USDRUB,20260507,125600,75.13,75.13,75.13,75.13
USDRUB,20260507,125700,75.13,75.13,75.13,75.13
USDRUB,20260507,125800,75.13,75.13,75.13,75.13
USDRUB,20260507,125900,75.13,75.13,75.13,75.13
USDRUB,20260507,130000,75.13,75.13,75.13,75.13
USDRUB,20260507,130100,75.13,75.13,75.13,75.13
USDRUB,20260507,130200,75.13,75.13,75.13,75.13
USDRUB,20260507,130300,75.13,75.13,75.13,75.13
USDRUB,20260507,130400,75.13,75.13,75.13,75.13
USDRUB,20260507,130500,75.13,75.13,75.13,75.13
USDRUB,20260507,130600,75.13,75.13,75.13,75.13
USDRUB,20260507,130700,75.13,75.13,75.13,75.13
USDRUB,20260507,130800,75.13,75.13,75.13,75.13
USDRUB,20260507,130900,75.13,75.13,75.13,75.13
USDRUB,20260507,131000,75.13,75.13,75.13,75.13
USDRUB,20260507,131100,75.13,75.13,75.13,75.13
USDRUB,20260507,131200,75.13,75.13,75.13,75.13
USDRUB,20260507,131300,75.13,75.13,75.13,75.13
USDRUB,20260507,131400,75.13,75.13,75.13,75.13
USDRUB,20260507,131500,75.13,75.13,75.13,75.13
USDRUB,20260507,131600,75.13,75.13,75.13,75.13
USDRUB,20260507,131700,75.13,75.13,75.13,75.13
USDRUB,20260507,131800,75.13,75.13,75.13,75.13
USDRUB,20260507,131900,75.13,75.13,75.13,75.13
USDRUB,20260507,132000,75.13,75.13,75.13,75.13
USDRUB,20260507,132100,75.13,75.13,75.13,75.13
USDRUB,20260507,132200,75.13,75.13,75.13,75.13
USDRUB,20260507,132300,75.13,75.13,75.13,75.13
USDRUB,20260507,132400,75.13,75.13,75.13,75.13
USDRUB,20260507,132500,75.13,75.13,75.13,75.13
USDRUB,20260507,132600,75.13,75.13,75.13,75.13
USDRUB,20260507,132700,75.13,75.13,75.13,75.13
USDRUB,20260507,132800,75.13,75.13,75.13,75.13
USDRUB,20260507,132900,75.13,75.13,75.13,75.13
USDRUB,20260507,133000,75.13,75.13,75.13,75.13
USDRUB,20260507,133100,75.13,75.13,75.13,75.13
USDRUB,20260507,133200,75.13,75.13,75.13,75.13
USDRUB,20260507,133300,75.13,75.13,75.13,75.13
USDRUB,20260507,133400,75.13,75.13,75.13,75.13
USDRUB,20260507,133500,75.13,75.13,75.13,75.13
USDRUB,20260507,133600,75.13,75.13,75.13,75.13
USDRUB,20260507,133700,75.13,75.13,75.13,75.13
USDRUB,20260507,133800,75.13,75.13,75.13,75.13
USDRUB,20260507,133900,75.13,75.13,75.13,75.13
USDRUB,20260507,134000,75.13,75.13,75.13,75.13
USDRUB,20260507,134100,75.13,75.13,75.13,75.13
USDRUB,20260507,134200,75.13,75.13,75.13,75.13
USDRUB,20260507,134300,75.13,75.13,75.13,75.13
USDRUB,20260507,134400,75.13,75.13,75.13,75.13
USDRUB,20260507,134500,75.13,75.13,75.13,75.13
USDRUB,20260507,134600,75.13,75.13,75.13,75.13
USDRUB,20260507,134700,75.13,75.13,75.13,75.13
USDRUB,20260507,134800,75.13,75.13,75.13,75.13
USDRUB,20260507,134900,75.13,75.13,75.13,75.13
USDRUB,20260507,135000,75.13,75.13,75.13,75.13
USDRUB,20260507,135100,75.13,75.13,75.13,75.13
USDRUB,20260507,135200,75.13,75.13,75.13,75.13
USDRUB,20260507,135300,75.13,75.13,75.13,75.13
USDRUB,20260507,135400,75.13,75.13,75.13,75.13
USDRUB,20260507,135500,75.13,75.13,75.13,75.13
USDRUB,20260507,135600,75.13,75.13,75.13,75.13
USDRUB,20260507,135700,75.13,75.13,75.13,75.13
USDRUB,20260507,135800,75.13,75.13,75.13,75.13
USDRUB,20260507,135900,75.13,75.13,75.13,75.13
USDRUB,20260507,140000,75.13,75.13,75.13,75.13
USDRUB,20260507,140100,75.13,75.13,75.13,75.13
USDRUB,20260507,140200,75.13,75.13,75.13,75.13
USDRUB,20260507,140300,75.13,75.13,75.13,75.13
USDRUB,20260507,140400,75.13,75.13,75.13,75.13
USDRUB,20260507,140500,75.13,75.13,75.13,75.13
USDRUB,20260507,140600,75.13,75.13,75.13,75.13
USDRUB,20260507,140700,75.13,75.13,75.13,75.13
USDRUB,20260507,140800,75.13,75.13,75.13,75.13
USDRUB,20260507,140900,75.13,75.13,75.13,75.13
USDRUB,20260507,141000,75.13,75.13,75.13,75.13
USDRUB,20260507,141100,75.13,75.13,75.13,75.13
USDRUB,20260507,141200,75.13,75.13,75.13,75.13
USDRUB,20260507,141300,75.13,75.13,75.13,75.13
USDRUB,20260507,141400,75.13,75.13,75.13,75.13
USDRUB,20260507,141500,75.13,75.13,75.13,75.13
USDRUB,20260507,141600,75.13,75.13,75.13,75.13
USDRUB,20260507,141700,75.13,75.13,75.13,75.13
USDRUB,20260507,141800,75.13,75.13,75.13,75.13
USDRUB,20260507,141900,75.13,75.13,75.13,75.13
USDRUB,20260507,142000,75.13,75.13,75.13,75.13
USDRUB,20260507,142100,75.13,75.13,75.13,75.13
USDRUB,20260507,142200,75.13,75.13,75.13,75.13
USDRUB,20260507,142300,75.13,75.13,75.13,75.13
USDRUB,20260507,142400,75.13,75.13,75.13,75.13
USDRUB,20260507,142500,75.13,75.13,75.13,75.13
USDRUB,20260507,142600,75.13,75.13,75.13,75.13
USDRUB,20260507,142700,75.13,75.13,75.13,75.13
USDRUB,20260507,142800,75.13,75.13,75.13,75.13
USDRUB,20260507,142900,75.13,75.13,75.13,75.13
USDRUB,20260507,143000,75.13,75.13,74.84,74.84
USDRUB,20260507,143100,74.81,74.82,74.58,74.58
USDRUB,20260507,143200,74.52,74.52,74.52,74.52
USDRUB,20260507,143300,74.52,74.52,74.52,74.52
USDRUB,20260507,143400,74.52,74.52,74.52,74.52
USDRUB,20260507,143500,74.52,74.52,74.52,74.52
USDRUB,20260507,143600,74.52,74.52,74.52,74.52
USDRUB,20260507,143700,74.52,74.52,74.52,74.52
USDRUB,20260507,143800,74.52,74.52,74.52,74.52
USDRUB,20260507,143900,74.52,74.52,74.52,74.52
USDRUB,20260507,144000,74.52,74.52,74.52,74.52
USDRUB,20260507,144100,74.52,74.52,74.52,74.52
USDRUB,20260507,144200,74.52,74.52,74.52,74.52
USDRUB,20260507,144300,74.52,74.52,74.52,74.52
USDRUB,20260507,144400,74.52,74.52,74.52,74.52
USDRUB,20260507,144500,74.52,74.52,74.52,74.52
USDRUB,20260507,144600,74.52,74.52,74.52,74.52
USDRUB,20260507,144700,74.52,74.52,74.52,74.52
USDRUB,20260507,144800,74.52,74.52,74.52,74.52
USDRUB,20260507,144900,74.52,74.52,74.52,74.52
USDRUB,20260507,145000,74.52,74.52,74.52,74.52
USDRUB,20260507,145100,74.52,74.52,74.52,74.52
USDRUB,20260507,145200,74.52,74.52,74.52,74.52
USDRUB,20260507,145300,74.52,74.52,74.52,74.52
USDRUB,20260507,145400,74.52,74.52,74.52,74.52
USDRUB,20260507,145500,74.52,74.52,74.52,74.52
USDRUB,20260507,145600,74.52,74.52,74.52,74.52
USDRUB,20260507,145700,74.52,74.52,74.52,74.52
USDRUB,20260507,145800,74.52,74.52,74.52,74.52
USDRUB,20260507,145900,74.52,74.52,74.52,74.52
USDRUB,20260507,150000,74.52,74.52,74.52,74.52
USDRUB,20260507,150100,74.52,74.52,74.52,74.52
USDRUB,20260507,150200,74.52,74.52,74.52,74.52
USDRUB,20260507,150300,74.52,74.52,74.52,74.52
USDRUB,20260507,150400,74.52,74.52,74.52,74.52
USDRUB,20260507,150500,74.52,74.52,74.52,74.52
USDRUB,20260507,150600,74.52,74.52,74.52,74.52
USDRUB,20260507,150700,74.54,74.54,74.54,74.54
USDRUB,20260507,150800,74.54,74.54,74.54,74.54
USDRUB,20260507,150900,74.54,74.54,74.54,74.54
USDRUB,20260507,151000,74.54,74.54,74.54,74.54
USDRUB,20260507,151100,74.54,74.54,74.54,74.54
USDRUB,20260507,151200,74.54,74.54,74.54,74.54
USDRUB,20260507,151300,74.54,74.54,74.54,74.54
USDRUB,20260507,151400,74.54,74.54,74.54,74.54
USDRUB,20260507,151500,74.54,74.54,74.54,74.54
USDRUB,20260507,151600,74.54,74.54,74.54,74.54
USDRUB,20260507,151700,74.54,74.54,74.54,74.54
USDRUB,20260507,151800,74.54,74.54,74.54,74.54
USDRUB,20260507,151900,74.54,74.54,74.54,74.54
USDRUB,20260507,152000,74.54,74.54,74.54,74.54
USDRUB,20260507,152100,74.54,74.54,74.54,74.54
USDRUB,20260507,152200,74.54,74.54,74.54,74.54
USDRUB,20260507,152300,74.54,74.54,74.54,74.54
USDRUB,20260507,152400,74.54,74.54,74.54,74.54
USDRUB,20260507,152500,74.54,74.54,74.54,74.54
USDRUB,20260507,152600,74.54,74.54,74.54,74.54
USDRUB,20260507,152700,74.54,74.54,74.54,74.54
USDRUB,20260507,152800,74.54,74.54,74.54,74.54
USDRUB,20260507,152900,74.54,74.54,74.54,74.54
USDRUB,20260507,153000,74.54,74.54,74.54,74.54
USDRUB,20260507,153100,74.54,74.54,74.54,74.54
USDRUB,20260507,153200,74.54,74.54,74.54,74.54
USDRUB,20260507,153300,74.54,74.54,74.54,74.54
USDRUB,20260507,153400,74.54,74.54,74.54,74.54
USDRUB,20260507,153500,74.54,74.54,74.54,74.54
USDRUB,20260507,153600,74.54,74.54,74.54,74.54
USDRUB,20260507,153700,74.54,74.54,74.54,74.54
USDRUB,20260507,153800,74.54,74.54,74.54,74.54
USDRUB,20260507,153900,74.54,74.54,74.54,74.54
USDRUB,20260507,154000,74.54,74.54,74.54,74.54
USDRUB,20260507,154100,74.54,74.57,74.54,74.57
USDRUB,20260507,154200,74.57,74.57,74.57,74.57
USDRUB,20260507,154300,74.57,74.57,74.57,74.57
USDRUB,20260507,154400,74.57,74.57,74.57,74.57
USDRUB,20260507,154500,74.21,74.21,74.21,74.21
USDRUB,20260507,154600,74.21,74.21,74.21,74.21
USDRUB,20260507,154700,74.21,74.21,74.21,74.21
USDRUB,20260507,154800,74.21,74.21,74.21,74.21
USDRUB,20260507,154900,74.21,74.21,74.21,74.21
USDRUB,20260507,155000,74.21,74.44,74.21,74.44
USDRUB,20260507,155100,74.44,74.44,74.44,74.44
USDRUB,20260507,155200,74.44,74.44,74.44,74.44
USDRUB,20260507,155300,74.44,74.44,74.44,74.44
USDRUB,20260507,155400,74.36,74.36,74.36,74.36
USDRUB,20260507,155500,74.36,74.36,74.36,74.36
USDRUB,20260507,155600,74.26,74.26,74.26,74.26
USDRUB,20260507,155700,74.26,74.26,74.26,74.26
USDRUB,20260507,155800,74.26,74.26,74.26,74.26
USDRUB,20260507,155900,74.26,74.26,74.26,74.26
USDRUB,20260507,160000,74.26,74.26,74.26,74.26
USDRUB,20260507,160100,74.26,74.26,74.26,74.26
USDRUB,20260507,160200,74.26,74.26,74.26,74.26
USDRUB,20260507,160300,74.26,74.26,74.26,74.26
USDRUB,20260507,160400,74.26,74.26,74.26,74.26
USDRUB,20260507,160500,74.26,74.26,74.26,74.26
USDRUB,20260507,160600,74.26,74.26,74.26,74.26
USDRUB,20260507,160700,74.26,74.26,74.26,74.26
USDRUB,20260507,160800,74.26,74.26,74.26,74.26
USDRUB,20260507,160900,74.26,74.26,74.26,74.26
USDRUB,20260507,161000,74.26,74.26,74.26,74.26
USDRUB,20260507,161100,74.26,74.26,74.26,74.26
USDRUB,20260507,161200,74.26,74.26,74.26,74.26
USDRUB,20260507,161300,74.26,74.26,74.26,74.26
USDRUB,20260507,161400,74.26,74.26,74.26,74.26
USDRUB,20260507,161500,74.26,74.26,74.26,74.26
USDRUB,20260507,161600,74.26,74.26,74.26,74.26
USDRUB,20260507,161700,74.26,74.26,74.26,74.26
USDRUB,20260507,161800,74.26,74.26,74.26,74.26
USDRUB,20260507,161900,74.26,74.26,74.26,74.26
USDRUB,20260507,162000,74.26,74.26,74.26,74.26
USDRUB,20260507,162100,74.26,74.26,74.26,74.26
USDRUB,20260507,162200,74.26,74.26,74.26,74.26
USDRUB,20260507,162300,74.26,74.26,74.26,74.26
USDRUB,20260507,162400,74.26,74.26,74.26,74.26
USDRUB,20260507,162500,74.26,74.26,74.26,74.26
USDRUB,20260507,162600,74.26,74.26,74.26,74.26
USDRUB,20260507,162700,74.26,74.26,74.26,74.26
USDRUB,20260507,162800,74.26,74.26,74.26,74.26
USDRUB,20260507,162900,74.26,74.26,74.26,74.26
USDRUB,20260507,163000,74.26,74.26,74.26,74.26
USDRUB,20260507,163100,74.26,74.26,74.26,74.26
USDRUB,20260507,163200,74.26,74.26,74.26,74.26
USDRUB,20260507,163300,74.26,74.26,74.26,74.26
USDRUB,20260507,163400,74.26,74.26,74.26,74.26
USDRUB,20260507,163500,74.26,74.26,74.26,74.26
USDRUB,20260507,163600,74.26,74.26,74.26,74.26
USDRUB,20260507,163700,74.26,74.26,74.26,74.26
USDRUB,20260507,163800,74.26,74.26,74.26,74.26
USDRUB,20260507,163900,74.26,74.26,74.26,74.26
USDRUB,20260507,164000,74.26,74.26,74.26,74.26
USDRUB,20260507,164100,74.26,74.26,74.26,74.26
USDRUB,20260507,164200,74.26,74.26,74.26,74.26
USDRUB,20260507,164300,74.26,74.26,74.26,74.26
USDRUB,20260507,164400,74.26,74.26,74.26,74.26
USDRUB,20260507,164500,74.26,74.26,74.26,74.26
USDRUB,20260507,164600,74.26,74.26,74.26,74.26
USDRUB,20260507,164700,74.26,74.26,74.26,74.26
USDRUB,20260507,164800,74.26,74.26,74.26,74.26
USDRUB,20260507,164900,74.26,74.26,74.26,74.26
USDRUB,20260507,165000,74.26,74.26,74.26,74.26
USDRUB,20260507,165100,74.26,74.26,74.26,74.26
USDRUB,20260507,165200,74.26,74.26,74.26,74.26
USDRUB,20260507,165300,74.26,74.26,74.26,74.26
USDRUB,20260507,165400,74.26,74.26,74.26,74.26
USDRUB,20260507,165500,74.26,74.26,74.26,74.26
USDRUB,20260507,165600,74.26,74.26,74.26,74.26
USDRUB,20260507,165700,74.26,74.26,74.26,74.26
USDRUB,20260507,165800,74.26,74.26,74.26,74.26
USDRUB,20260507,165900,74.26,74.26,74.26,74.26
USDSEK,20260507,000100,9.239,9.239,9.233,9.234
USDSEK,20260507,000200,9.233,9.233,9.233,9.233
USDSEK,20260507,000300,9.232,9.232,9.232,9.232
USDSEK,20260507,000400,9.232,9.233,9.232,9.233
USDSEK,20260507,000500,9.234,9.234,9.234,9.234
USDSEK,20260507,000600,9.234,9.235,9.234,9.234
USDSEK,20260507,000700,9.234,9.234,9.233,9.233
USDSEK,20260507,000800,9.233,9.233,9.233,9.233
USDSEK,20260507,000900,9.233,9.234,9.233,9.234
USDSEK,20260507,001000,9.234,9.234,9.234,9.234
USDSEK,20260507,001100,9.233,9.234,9.233,9.234
USDSEK,20260507,001200,9.235,9.235,9.234,9.234
USDSEK,20260507,001300,9.235,9.235,9.234,9.234
USDSEK,20260507,001400,9.233,9.234,9.233,9.234
USDSEK,20260507,001500,9.234,9.234,9.234,9.234
USDSEK,20260507,001600,9.233,9.233,9.233,9.233
USDSEK,20260507,001700,9.234,9.234,9.233,9.233
USDSEK,20260507,001800,9.233,9.234,9.233,9.233
USDSEK,20260507,001900,9.234,9.234,9.233,9.233
USDSEK,20260507,002000,9.233,9.233,9.233,9.233
USDSEK,20260507,002100,9.232,9.232,9.232,9.232
USDSEK,20260507,002200,9.232,9.232,9.232,9.232
USDSEK,20260507,002300,9.232,9.233,9.232,9.233
USDSEK,20260507,002400,9.232,9.233,9.232,9.233
USDSEK,20260507,002500,9.233,9.233,9.232,9.232
USDSEK,20260507,002600,9.232,9.232,9.232,9.232
USDSEK,20260507,002700,9.232,9.232,9.232,9.232
USDSEK,20260507,002800,9.231,9.231,9.231,9.231
USDSEK,20260507,002900,9.231,9.232,9.231,9.232
USDSEK,20260507,003000,9.232,9.232,9.232,9.232
USDSEK,20260507,003100,9.233,9.233,9.231,9.232
USDSEK,20260507,003200,9.232,9.232,9.231,9.231
USDSEK,20260507,003300,9.231,9.231,9.231,9.231
USDSEK,20260507,003400,9.231,9.231,9.231,9.231
USDSEK,20260507,003500,9.231,9.231,9.231,9.231
USDSEK,20260507,003600,9.231,9.231,9.231,9.231
USDSEK,20260507,003700,9.232,9.232,9.232,9.232
USDSEK,20260507,003800,9.232,9.232,9.232,9.232
USDSEK,20260507,003900,9.232,9.232,9.232,9.232
USDSEK,20260507,004000,9.232,9.232,9.232,9.232
USDSEK,20260507,004100,9.232,9.232,9.232,9.232
USDSEK,20260507,004200,9.232,9.232,9.232,9.232
USDSEK,20260507,004300,9.232,9.232,9.232,9.232
USDSEK,20260507,004400,9.232,9.232,9.232,9.232
USDSEK,20260507,004500,9.232,9.232,9.232,9.232
USDSEK,20260507,004600,9.232,9.232,9.231,9.231
USDSEK,20260507,004700,9.231,9.231,9.231,9.231
USDSEK,20260507,004800,9.231,9.231,9.231,9.231
USDSEK,20260507,004900,9.231,9.231,9.231,9.231
USDSEK,20260507,005000,9.232,9.232,9.232,9.232
USDSEK,20260507,005100,9.232,9.232,9.231,9.232
USDSEK,20260507,005200,9.232,9.233,9.232,9.233
USDSEK,20260507,005300,9.234,9.235,9.233,9.234
USDSEK,20260507,005400,9.234,9.234,9.234,9.234
USDSEK,20260507,005500,9.234,9.234,9.234,9.234
USDSEK,20260507,005600,9.233,9.234,9.233,9.234
USDSEK,20260507,005700,9.234,9.234,9.234,9.234
USDSEK,20260507,005800,9.234,9.234,9.234,9.234
USDSEK,20260507,005900,9.234,9.234,9.234,9.234
USDSEK,20260507,010000,9.233,9.233,9.232,9.232
USDSEK,20260507,010100,9.233,9.235,9.233,9.235
USDSEK,20260507,010200,9.234,9.235,9.232,9.233
USDSEK,20260507,010300,9.234,9.234,9.231,9.232
USDSEK,20260507,010400,9.233,9.233,9.233,9.233
USDSEK,20260507,010500,9.233,9.234,9.233,9.234
USDSEK,20260507,010600,9.233,9.234,9.232,9.233
USDSEK,20260507,010700,9.232,9.233,9.232,9.232
USDSEK,20260507,010800,9.233,9.233,9.232,9.233
USDSEK,20260507,010900,9.233,9.233,9.233,9.233
USDSEK,20260507,011000,9.233,9.233,9.233,9.233
USDSEK,20260507,011100,9.233,9.233,9.232,9.232
USDSEK,20260507,011200,9.232,9.232,9.232,9.232
USDSEK,20260507,011300,9.233,9.233,9.233,9.233
USDSEK,20260507,011400,9.232,9.232,9.232,9.232
USDSEK,20260507,011500,9.232,9.232,9.232,9.232
USDSEK,20260507,011600,9.233,9.234,9.233,9.234
USDSEK,20260507,011700,9.234,9.234,9.234,9.234
USDSEK,20260507,011800,9.234,9.234,9.234,9.234
USDSEK,20260507,011900,9.235,9.235,9.235,9.235
USDSEK,20260507,012000,9.234,9.235,9.233,9.235
USDSEK,20260507,012100,9.236,9.236,9.235,9.236
USDSEK,20260507,012200,9.237,9.237,9.236,9.236
USDSEK,20260507,012300,9.235,9.235,9.234,9.234
USDSEK,20260507,012400,9.235,9.236,9.234,9.234
USDSEK,20260507,012500,9.235,9.235,9.234,9.234
USDSEK,20260507,012600,9.233,9.235,9.233,9.235
USDSEK,20260507,012700,9.235,9.236,9.235,9.236
USDSEK,20260507,012800,9.235,9.235,9.234,9.234
USDSEK,20260507,012900,9.235,9.236,9.235,9.235
USDSEK,20260507,013000,9.236,9.237,9.235,9.236
USDSEK,20260507,013100,9.235,9.236,9.234,9.235
USDSEK,20260507,013200,9.234,9.236,9.234,9.236
USDSEK,20260507,013300,9.236,9.236,9.235,9.235
USDSEK,20260507,013400,9.234,9.235,9.234,9.235
USDSEK,20260507,013500,9.235,9.235,9.235,9.235
USDSEK,20260507,013600,9.235,9.235,9.235,9.235
USDSEK,20260507,013700,9.235,9.235,9.235,9.235
USDSEK,20260507,013800,9.235,9.235,9.235,9.235
USDSEK,20260507,013900,9.235,9.235,9.234,9.235
USDSEK,20260507,014000,9.235,9.235,9.235,9.235
USDSEK,20260507,014100,9.236,9.237,9.236,9.237
USDSEK,20260507,014200,9.236,9.237,9.236,9.236
USDSEK,20260507,014300,9.235,9.235,9.234,9.235
USDSEK,20260507,014400,9.234,9.235,9.234,9.235
USDSEK,20260507,014500,9.235,9.235,9.235,9.235
USDSEK,20260507,014600,9.235,9.235,9.235,9.235
USDSEK,20260507,014700,9.234,9.235,9.234,9.235
USDSEK,20260507,014800,9.234,9.235,9.234,9.235
USDSEK,20260507,014900,9.234,9.235,9.234,9.235
USDSEK,20260507,015000,9.235,9.235,9.235,9.235
USDSEK,20260507,015100,9.236,9.237,9.235,9.237
USDSEK,20260507,015200,9.236,9.238,9.236,9.237
USDSEK,20260507,015300,9.237,9.237,9.237,9.237
USDSEK,20260507,015400,9.236,9.236,9.236,9.236
USDSEK,20260507,015500,9.236,9.236,9.236,9.236
USDSEK,20260507,015600,9.237,9.237,9.237,9.237
USDSEK,20260507,015700,9.237,9.242,9.237,9.242
USDSEK,20260507,015800,9.241,9.242,9.241,9.242
USDSEK,20260507,015900,9.243,9.244,9.243,9.244
USDSEK,20260507,020000,9.244,9.244,9.243,9.243
USDSEK,20260507,020100,9.242,9.242,9.240,9.240
USDSEK,20260507,020200,9.239,9.239,9.236,9.236
USDSEK,20260507,020300,9.237,9.238,9.236,9.236
USDSEK,20260507,020400,9.237,9.237,9.237,9.237
USDSEK,20260507,020500,9.237,9.239,9.237,9.239
USDSEK,20260507,020600,9.239,9.239,9.239,9.239
USDSEK,20260507,020700,9.240,9.240,9.239,9.239
USDSEK,20260507,020800,9.240,9.242,9.240,9.242
USDSEK,20260507,020900,9.243,9.243,9.243,9.243
USDSEK,20260507,021000,9.242,9.242,9.240,9.240
USDSEK,20260507,021100,9.240,9.240,9.239,9.239
USDSEK,20260507,021200,9.238,9.239,9.235,9.235
USDSEK,20260507,021300,9.236,9.236,9.235,9.235
USDSEK,20260507,021400,9.236,9.236,9.234,9.234
USDSEK,20260507,021500,9.233,9.235,9.233,9.235
USDSEK,20260507,021600,9.236,9.240,9.236,9.240
USDSEK,20260507,021700,9.241,9.242,9.241,9.242
USDSEK,20260507,021800,9.243,9.245,9.243,9.245
USDSEK,20260507,021900,9.244,9.244,9.244,9.244
USDSEK,20260507,022000,9.245,9.245,9.244,9.244
USDSEK,20260507,022100,9.243,9.243,9.243,9.243
USDSEK,20260507,022200,9.243,9.243,9.242,9.243
USDSEK,20260507,022300,9.244,9.244,9.243,9.243
USDSEK,20260507,022400,9.244,9.244,9.244,9.244
USDSEK,20260507,022500,9.243,9.244,9.243,9.244
USDSEK,20260507,022600,9.245,9.247,9.245,9.247
USDSEK,20260507,022700,9.246,9.246,9.246,9.246
USDSEK,20260507,022800,9.246,9.246,9.245,9.245
USDSEK,20260507,022900,9.244,9.244,9.244,9.244
USDSEK,20260507,023000,9.245,9.245,9.245,9.245
USDSEK,20260507,023100,9.246,9.246,9.245,9.245
USDSEK,20260507,023200,9.246,9.247,9.246,9.246
USDSEK,20260507,023300,9.245,9.245,9.245,9.245
USDSEK,20260507,023400,9.245,9.245,9.244,9.244
USDSEK,20260507,023500,9.245,9.245,9.245,9.245
USDSEK,20260507,023600,9.245,9.245,9.244,9.244
USDSEK,20260507,023700,9.244,9.244,9.244,9.244
USDSEK,20260507,023800,9.244,9.244,9.243,9.244
USDSEK,20260507,023900,9.245,9.246,9.245,9.246
USDSEK,20260507,024000,9.245,9.245,9.245,9.245
USDSEK,20260507,024100,9.245,9.246,9.244,9.246
USDSEK,20260507,024200,9.245,9.246,9.245,9.246
USDSEK,20260507,024300,9.247,9.249,9.247,9.248
USDSEK,20260507,024400,9.248,9.248,9.248,9.248
USDSEK,20260507,024500,9.247,9.247,9.247,9.247
USDSEK,20260507,024600,9.246,9.246,9.246,9.246
USDSEK,20260507,024700,9.246,9.247,9.246,9.247
USDSEK,20260507,024800,9.247,9.247,9.247,9.247
USDSEK,20260507,024900,9.248,9.248,9.246,9.246
USDSEK,20260507,025000,9.246,9.246,9.246,9.246
USDSEK,20260507,025100,9.246,9.246,9.246,9.246
USDSEK,20260507,025200,9.245,9.247,9.245,9.247
USDSEK,20260507,025300,9.248,9.248,9.248,9.248
USDSEK,20260507,025400,9.248,9.249,9.247,9.247
USDSEK,20260507,025500,9.248,9.248,9.247,9.248
USDSEK,20260507,025600,9.249,9.249,9.247,9.247
USDSEK,20260507,025700,9.247,9.247,9.247,9.247
USDSEK,20260507,025800,9.246,9.246,9.245,9.245
USDSEK,20260507,025900,9.245,9.245,9.245,9.245
USDSEK,20260507,030000,9.245,9.245,9.245,9.245
USDSEK,20260507,030100,9.246,9.247,9.246,9.247
USDSEK,20260507,030200,9.247,9.247,9.247,9.247
USDSEK,20260507,030300,9.246,9.247,9.246,9.247
USDSEK,20260507,030400,9.246,9.246,9.245,9.245
USDSEK,20260507,030500,9.245,9.245,9.245,9.245
USDSEK,20260507,030600,9.245,9.245,9.245,9.245
USDSEK,20260507,030700,9.245,9.245,9.245,9.245
USDSEK,20260507,030800,9.244,9.244,9.243,9.243
USDSEK,20260507,030900,9.244,9.244,9.244,9.244
USDSEK,20260507,031000,9.244,9.244,9.244,9.244
USDSEK,20260507,031100,9.244,9.244,9.242,9.242
USDSEK,20260507,031200,9.242,9.242,9.242,9.242
USDSEK,20260507,031300,9.241,9.241,9.236,9.236
USDSEK,20260507,031400,9.237,9.237,9.237,9.237
USDSEK,20260507,031500,9.237,9.237,9.237,9.237
USDSEK,20260507,031600,9.236,9.236,9.235,9.236
USDSEK,20260507,031700,9.236,9.236,9.236,9.236
USDSEK,20260507,031800,9.236,9.236,9.235,9.235
USDSEK,20260507,031900,9.236,9.236,9.236,9.236
USDSEK,20260507,032000,9.236,9.236,9.234,9.234
USDSEK,20260507,032100,9.235,9.235,9.235,9.235
USDSEK,20260507,032200,9.236,9.236,9.236,9.236
USDSEK,20260507,032300,9.235,9.235,9.235,9.235
USDSEK,20260507,032400,9.235,9.235,9.235,9.235
USDSEK,20260507,032500,9.235,9.236,9.235,9.236
USDSEK,20260507,032600,9.236,9.237,9.236,9.237
USDSEK,20260507,032700,9.238,9.238,9.238,9.238
USDSEK,20260507,032800,9.238,9.238,9.237,9.237
USDSEK,20260507,032900,9.236,9.236,9.236,9.236
USDSEK,20260507,033000,9.236,9.236,9.236,9.236
USDSEK,20260507,033100,9.236,9.237,9.236,9.237
USDSEK,20260507,033200,9.237,9.237,9.236,9.236
USDSEK,20260507,033300,9.237,9.237,9.236,9.237
USDSEK,20260507,033400,9.236,9.236,9.236,9.236
USDSEK,20260507,033500,9.235,9.235,9.235,9.235
USDSEK,20260507,033600,9.235,9.235,9.234,9.234
USDSEK,20260507,033700,9.234,9.234,9.234,9.234
USDSEK,20260507,033800,9.233,9.233,9.231,9.231
USDSEK,20260507,033900,9.230,9.230,9.229,9.229
USDSEK,20260507,034000,9.230,9.230,9.230,9.230
USDSEK,20260507,034100,9.229,9.229,9.228,9.228
USDSEK,20260507,034200,9.228,9.229,9.228,9.229
USDSEK,20260507,034300,9.229,9.229,9.229,9.229
USDSEK,20260507,034400,9.230,9.230,9.230,9.230
USDSEK,20260507,034500,9.229,9.229,9.228,9.228
USDSEK,20260507,034600,9.228,9.228,9.227,9.227
USDSEK,20260507,034700,9.228,9.230,9.228,9.230
USDSEK,20260507,034800,9.231,9.231,9.229,9.229
USDSEK,20260507,034900,9.228,9.228,9.228,9.228
USDSEK,20260507,035000,9.228,9.229,9.228,9.229
USDSEK,20260507,035100,9.228,9.228,9.227,9.227
USDSEK,20260507,035200,9.227,9.228,9.227,9.228
USDSEK,20260507,035300,9.227,9.227,9.227,9.227
USDSEK,20260507,035400,9.227,9.227,9.227,9.227
USDSEK,20260507,035500,9.228,9.229,9.228,9.229
USDSEK,20260507,035600,9.229,9.229,9.229,9.229
USDSEK,20260507,035700,9.229,9.230,9.229,9.230
USDSEK,20260507,035800,9.229,9.229,9.229,9.229
USDSEK,20260507,035900,9.230,9.231,9.230,9.231
USDSEK,20260507,040000,9.231,9.232,9.231,9.232
USDSEK,20260507,040100,9.231,9.231,9.230,9.230
USDSEK,20260507,040200,9.230,9.230,9.230,9.230
USDSEK,20260507,040300,9.229,9.230,9.229,9.230
USDSEK,20260507,040400,9.230,9.231,9.230,9.231
USDSEK,20260507,040500,9.232,9.234,9.232,9.234
USDSEK,20260507,040600,9.234,9.234,9.234,9.234
USDSEK,20260507,040700,9.235,9.235,9.234,9.234
USDSEK,20260507,040800,9.235,9.235,9.235,9.235
USDSEK,20260507,040900,9.235,9.235,9.235,9.235
USDSEK,20260507,041000,9.235,9.235,9.235,9.235
USDSEK,20260507,041100,9.236,9.236,9.235,9.235
USDSEK,20260507,041200,9.234,9.234,9.234,9.234
USDSEK,20260507,041300,9.235,9.235,9.235,9.235
USDSEK,20260507,041400,9.235,9.235,9.235,9.235
USDSEK,20260507,041500,9.235,9.235,9.235,9.235
USDSEK,20260507,041600,9.235,9.235,9.235,9.235
USDSEK,20260507,041700,9.235,9.235,9.235,9.235
USDSEK,20260507,041800,9.234,9.235,9.234,9.235
USDSEK,20260507,041900,9.235,9.235,9.235,9.235
USDSEK,20260507,042000,9.235,9.235,9.235,9.235
USDSEK,20260507,042100,9.235,9.235,9.235,9.235
USDSEK,20260507,042200,9.234,9.235,9.234,9.235
USDSEK,20260507,042300,9.236,9.237,9.236,9.237
USDSEK,20260507,042400,9.237,9.237,9.237,9.237
USDSEK,20260507,042500,9.236,9.236,9.236,9.236
USDSEK,20260507,042600,9.235,9.235,9.234,9.234
USDSEK,20260507,042700,9.235,9.236,9.235,9.236
USDSEK,20260507,042800,9.236,9.236,9.236,9.236
USDSEK,20260507,042900,9.235,9.235,9.235,9.235
USDSEK,20260507,043000,9.235,9.235,9.235,9.235
USDSEK,20260507,043100,9.235,9.235,9.234,9.235
USDSEK,20260507,043200,9.234,9.234,9.234,9.234
USDSEK,20260507,043300,9.235,9.235,9.234,9.234
USDSEK,20260507,043400,9.234,9.234,9.234,9.234
USDSEK,20260507,043500,9.234,9.234,9.234,9.234
USDSEK,20260507,043600,9.234,9.234,9.234,9.234
USDSEK,20260507,043700,9.235,9.236,9.235,9.236
USDSEK,20260507,043800,9.236,9.236,9.236,9.236
USDSEK,20260507,043900,9.235,9.235,9.235,9.235
USDSEK,20260507,044000,9.235,9.236,9.235,9.235
USDSEK,20260507,044100,9.235,9.235,9.235,9.235
USDSEK,20260507,044200,9.236,9.236,9.236,9.236
USDSEK,20260507,044300,9.236,9.236,9.236,9.236
USDSEK,20260507,044400,9.236,9.236,9.235,9.235
USDSEK,20260507,044500,9.235,9.235,9.235,9.235
USDSEK,20260507,044600,9.234,9.234,9.234,9.234
USDSEK,20260507,044700,9.234,9.234,9.234,9.234
USDSEK,20260507,044800,9.234,9.234,9.234,9.234
USDSEK,20260507,044900,9.234,9.234,9.234,9.234
USDSEK,20260507,045000,9.234,9.234,9.234,9.234
USDSEK,20260507,045100,9.234,9.234,9.234,9.234
USDSEK,20260507,045200,9.235,9.235,9.234,9.234
USDSEK,20260507,045300,9.234,9.234,9.234,9.234
USDSEK,20260507,045400,9.234,9.234,9.233,9.233
USDSEK,20260507,045500,9.233,9.233,9.233,9.233
USDSEK,20260507,045600,9.234,9.234,9.234,9.234
USDSEK,20260507,045700,9.234,9.234,9.233,9.233
USDSEK,20260507,045800,9.234,9.234,9.234,9.234
USDSEK,20260507,045900,9.234,9.234,9.234,9.234
USDSEK,20260507,050000,9.234,9.234,9.234,9.234
USDSEK,20260507,050100,9.235,9.236,9.235,9.236
USDSEK,20260507,050200,9.236,9.236,9.236,9.236
USDSEK,20260507,050300,9.237,9.237,9.237,9.237
USDSEK,20260507,050400,9.237,9.237,9.237,9.237
USDSEK,20260507,050500,9.237,9.237,9.237,9.237
USDSEK,20260507,050600,9.236,9.236,9.236,9.236
USDSEK,20260507,050700,9.237,9.237,9.237,9.237
USDSEK,20260507,050800,9.237,9.237,9.236,9.237
USDSEK,20260507,050900,9.237,9.237,9.236,9.236
USDSEK,20260507,051000,9.236,9.236,9.236,9.236
USDSEK,20260507,051100,9.236,9.236,9.236,9.236
USDSEK,20260507,051200,9.236,9.236,9.236,9.236
USDSEK,20260507,051300,9.237,9.239,9.237,9.239
USDSEK,20260507,051400,9.239,9.239,9.239,9.239
USDSEK,20260507,051500,9.239,9.239,9.239,9.239
USDSEK,20260507,051600,9.239,9.239,9.239,9.239
USDSEK,20260507,051700,9.238,9.238,9.238,9.238
USDSEK,20260507,051800,9.238,9.238,9.238,9.238
USDSEK,20260507,051900,9.238,9.238,9.238,9.238
USDSEK,20260507,052000,9.238,9.238,9.236,9.236
USDSEK,20260507,052100,9.237,9.237,9.237,9.237
USDSEK,20260507,052200,9.237,9.237,9.237,9.237
USDSEK,20260507,052300,9.238,9.238,9.238,9.238
USDSEK,20260507,052400,9.238,9.238,9.238,9.238
USDSEK,20260507,052500,9.238,9.239,9.238,9.239
USDSEK,20260507,052600,9.238,9.238,9.238,9.238
USDSEK,20260507,052700,9.238,9.238,9.237,9.237
USDSEK,20260507,052800,9.237,9.237,9.236,9.236
USDSEK,20260507,052900,9.236,9.236,9.236,9.236
USDSEK,20260507,053000,9.237,9.238,9.237,9.238
USDSEK,20260507,053100,9.239,9.239,9.239,9.239
USDSEK,20260507,053200,9.239,9.239,9.239,9.239
USDSEK,20260507,053300,9.239,9.240,9.239,9.240
USDSEK,20260507,053400,9.240,9.240,9.239,9.239
USDSEK,20260507,053500,9.239,9.239,9.239,9.239
USDSEK,20260507,053600,9.239,9.239,9.239,9.239
USDSEK,20260507,053700,9.240,9.240,9.240,9.240
USDSEK,20260507,053800,9.240,9.240,9.240,9.240
USDSEK,20260507,053900,9.241,9.241,9.241,9.241
USDSEK,20260507,054000,9.241,9.241,9.240,9.240
USDSEK,20260507,054100,9.240,9.240,9.240,9.240
USDSEK,20260507,054200,9.239,9.239,9.239,9.239
USDSEK,20260507,054300,9.238,9.238,9.238,9.238
USDSEK,20260507,054400,9.239,9.239,9.239,9.239
USDSEK,20260507,054500,9.238,9.239,9.238,9.239
USDSEK,20260507,054600,9.239,9.239,9.239,9.239
USDSEK,20260507,054700,9.240,9.240,9.240,9.240
USDSEK,20260507,054800,9.240,9.240,9.239,9.240
USDSEK,20260507,054900,9.239,9.241,9.239,9.241
USDSEK,20260507,055000,9.241,9.241,9.241,9.241
USDSEK,20260507,055100,9.240,9.240,9.240,9.240
USDSEK,20260507,055200,9.241,9.241,9.240,9.240
USDSEK,20260507,055300,9.240,9.240,9.240,9.240
USDSEK,20260507,055400,9.240,9.240,9.239,9.239
USDSEK,20260507,055500,9.239,9.239,9.239,9.239
USDSEK,20260507,055600,9.239,9.239,9.238,9.238
USDSEK,20260507,055700,9.239,9.239,9.238,9.238
USDSEK,20260507,055800,9.239,9.239,9.239,9.239
USDSEK,20260507,055900,9.240,9.240,9.240,9.240
USDSEK,20260507,060000,9.240,9.240,9.239,9.240
USDSEK,20260507,060100,9.241,9.241,9.241,9.241
USDSEK,20260507,060200,9.241,9.241,9.241,9.241
USDSEK,20260507,060300,9.241,9.241,9.241,9.241
USDSEK,20260507,060400,9.241,9.241,9.241,9.241
USDSEK,20260507,060500,9.241,9.241,9.241,9.241
USDSEK,20260507,060600,9.241,9.241,9.241,9.241
USDSEK,20260507,060700,9.241,9.241,9.241,9.241
USDSEK,20260507,060800,9.241,9.241,9.241,9.241
USDSEK,20260507,060900,9.241,9.241,9.241,9.241
USDSEK,20260507,061000,9.241,9.241,9.241,9.241
USDSEK,20260507,061100,9.241,9.241,9.241,9.241
USDSEK,20260507,061200,9.240,9.241,9.240,9.241
USDSEK,20260507,061300,9.241,9.241,9.241,9.241
USDSEK,20260507,061400,9.241,9.241,9.241,9.241
USDSEK,20260507,061500,9.241,9.241,9.241,9.241
USDSEK,20260507,061600,9.241,9.241,9.241,9.241
USDSEK,20260507,061700,9.241,9.241,9.240,9.240
USDSEK,20260507,061800,9.240,9.240,9.240,9.240
USDSEK,20260507,061900,9.240,9.240,9.240,9.240
USDSEK,20260507,062000,9.239,9.240,9.239,9.240
USDSEK,20260507,062100,9.241,9.241,9.240,9.240
USDSEK,20260507,062200,9.240,9.240,9.240,9.240
USDSEK,20260507,062300,9.240,9.240,9.240,9.240
USDSEK,20260507,062400,9.241,9.241,9.241,9.241
USDSEK,20260507,062500,9.240,9.240,9.240,9.240
USDSEK,20260507,062600,9.240,9.240,9.240,9.240
USDSEK,20260507,062700,9.240,9.240,9.240,9.240
USDSEK,20260507,062800,9.240,9.240,9.239,9.239
USDSEK,20260507,062900,9.239,9.239,9.239,9.239
USDSEK,20260507,063000,9.239,9.239,9.239,9.239
USDSEK,20260507,063100,9.239,9.239,9.239,9.239
USDSEK,20260507,063200,9.238,9.238,9.238,9.238
USDSEK,20260507,063300,9.237,9.237,9.237,9.237
USDSEK,20260507,063400,9.237,9.237,9.237,9.237
USDSEK,20260507,063500,9.238,9.239,9.238,9.239
USDSEK,20260507,063600,9.239,9.239,9.239,9.239
USDSEK,20260507,063700,9.239,9.239,9.239,9.239
USDSEK,20260507,063800,9.239,9.239,9.239,9.239
USDSEK,20260507,063900,9.239,9.239,9.239,9.239
USDSEK,20260507,064000,9.238,9.238,9.238,9.238
USDSEK,20260507,064100,9.238,9.238,9.237,9.238
USDSEK,20260507,064200,9.238,9.238,9.238,9.238
USDSEK,20260507,064300,9.238,9.238,9.238,9.238
USDSEK,20260507,064400,9.238,9.238,9.238,9.238
USDSEK,20260507,064500,9.239,9.239,9.239,9.239
USDSEK,20260507,064600,9.239,9.240,9.239,9.240
USDSEK,20260507,064700,9.240,9.240,9.240,9.240
USDSEK,20260507,064800,9.239,9.239,9.239,9.239
USDSEK,20260507,064900,9.239,9.239,9.238,9.238
USDSEK,20260507,065000,9.239,9.239,9.239,9.239
USDSEK,20260507,065100,9.239,9.240,9.239,9.240
USDSEK,20260507,065200,9.240,9.240,9.239,9.239
USDSEK,20260507,065300,9.240,9.240,9.240,9.240
USDSEK,20260507,065400,9.240,9.240,9.240,9.240
USDSEK,20260507,065500,9.240,9.240,9.240,9.240
USDSEK,20260507,065600,9.240,9.240,9.240,9.240
USDSEK,20260507,065700,9.240,9.240,9.240,9.240
USDSEK,20260507,065800,9.240,9.240,9.240,9.240
USDSEK,20260507,065900,9.240,9.240,9.240,9.240
USDSEK,20260507,070000,9.240,9.240,9.240,9.240
USDSEK,20260507,070100,9.240,9.240,9.239,9.239
USDSEK,20260507,070200,9.238,9.238,9.238,9.238
USDSEK,20260507,070300,9.238,9.238,9.238,9.238
USDSEK,20260507,070400,9.237,9.237,9.237,9.237
USDSEK,20260507,070500,9.237,9.237,9.236,9.236
USDSEK,20260507,070600,9.237,9.238,9.237,9.238
USDSEK,20260507,070700,9.238,9.238,9.238,9.238
USDSEK,20260507,070800,9.240,9.240,9.240,9.240
USDSEK,20260507,070900,9.240,9.240,9.239,9.239
USDSEK,20260507,071000,9.239,9.239,9.239,9.239
USDSEK,20260507,071100,9.239,9.239,9.237,9.237
USDSEK,20260507,071200,9.237,9.237,9.237,9.237
USDSEK,20260507,071300,9.237,9.237,9.237,9.237
USDSEK,20260507,071400,9.238,9.238,9.238,9.238
USDSEK,20260507,071500,9.238,9.238,9.238,9.238
USDSEK,20260507,071600,9.238,9.238,9.238,9.238
USDSEK,20260507,071700,9.238,9.238,9.238,9.238
USDSEK,20260507,071800,9.238,9.238,9.238,9.238
USDSEK,20260507,071900,9.238,9.238,9.238,9.238
USDSEK,20260507,072000,9.238,9.238,9.238,9.238
USDSEK,20260507,072100,9.239,9.239,9.239,9.239
USDSEK,20260507,072200,9.239,9.239,9.239,9.239
USDSEK,20260507,072300,9.239,9.240,9.239,9.240
USDSEK,20260507,072400,9.240,9.240,9.240,9.240
USDSEK,20260507,072500,9.239,9.239,9.238,9.238
USDSEK,20260507,072600,9.239,9.240,9.239,9.240
USDSEK,20260507,072700,9.240,9.240,9.240,9.240
USDSEK,20260507,072800,9.240,9.240,9.240,9.240
USDSEK,20260507,072900,9.239,9.239,9.239,9.239
USDSEK,20260507,073000,9.239,9.239,9.239,9.239
USDSEK,20260507,073100,9.239,9.239,9.238,9.238
USDSEK,20260507,073200,9.238,9.238,9.238,9.238
USDSEK,20260507,073300,9.238,9.238,9.238,9.238
USDSEK,20260507,073400,9.238,9.238,9.237,9.237
USDSEK,20260507,073500,9.237,9.237,9.237,9.237
USDSEK,20260507,073600,9.236,9.236,9.236,9.236
USDSEK,20260507,073700,9.235,9.235,9.234,9.235
USDSEK,20260507,073800,9.234,9.235,9.234,9.235
USDSEK,20260507,073900,9.235,9.235,9.235,9.235
USDSEK,20260507,074000,9.235,9.235,9.235,9.235
USDSEK,20260507,074100,9.235,9.235,9.235,9.235
USDSEK,20260507,074200,9.235,9.235,9.235,9.235
USDSEK,20260507,074300,9.235,9.235,9.235,9.235
USDSEK,20260507,074400,9.235,9.235,9.235,9.235
USDSEK,20260507,074500,9.235,9.235,9.235,9.235
USDSEK,20260507,074600,9.235,9.235,9.235,9.235
USDSEK,20260507,074700,9.235,9.235,9.235,9.235
USDSEK,20260507,074800,9.234,9.234,9.233,9.233
USDSEK,20260507,074900,9.234,9.234,9.234,9.234
USDSEK,20260507,075000,9.234,9.234,9.234,9.234
USDSEK,20260507,075100,9.234,9.234,9.234,9.234
USDSEK,20260507,075200,9.233,9.233,9.233,9.233
USDSEK,20260507,075300,9.234,9.234,9.233,9.233
USDSEK,20260507,075400,9.233,9.233,9.233,9.233
USDSEK,20260507,075500,9.234,9.235,9.234,9.235
USDSEK,20260507,075600,9.236,9.237,9.236,9.236
USDSEK,20260507,075700,9.237,9.237,9.236,9.236
USDSEK,20260507,075800,9.236,9.237,9.236,9.237
USDSEK,20260507,075900,9.237,9.237,9.237,9.237
USDSEK,20260507,080000,9.237,9.237,9.237,9.237
USDSEK,20260507,080100,9.238,9.238,9.236,9.236
USDSEK,20260507,080200,9.237,9.237,9.237,9.237
USDSEK,20260507,080300,9.238,9.240,9.238,9.238
USDSEK,20260507,080400,9.239,9.239,9.239,9.239
USDSEK,20260507,080500,9.239,9.239,9.238,9.238
USDSEK,20260507,080600,9.239,9.240,9.239,9.240
USDSEK,20260507,080700,9.240,9.240,9.240,9.240
USDSEK,20260507,080800,9.241,9.241,9.239,9.239
USDSEK,20260507,080900,9.239,9.239,9.239,9.239
USDSEK,20260507,081000,9.239,9.239,9.239,9.239
USDSEK,20260507,081100,9.239,9.240,9.239,9.239
USDSEK,20260507,081200,9.238,9.238,9.238,9.238
USDSEK,20260507,081300,9.238,9.238,9.237,9.237
USDSEK,20260507,081400,9.238,9.238,9.237,9.237
USDSEK,20260507,081500,9.237,9.237,9.237,9.237
USDSEK,20260507,081600,9.238,9.238,9.238,9.238
USDSEK,20260507,081700,9.238,9.239,9.238,9.238
USDSEK,20260507,081800,9.238,9.238,9.237,9.237
USDSEK,20260507,081900,9.237,9.237,9.237,9.237
USDSEK,20260507,082000,9.237,9.237,9.236,9.236
USDSEK,20260507,082100,9.237,9.237,9.237,9.237
USDSEK,20260507,082200,9.237,9.239,9.237,9.239
USDSEK,20260507,082300,9.238,9.239,9.238,9.239
USDSEK,20260507,082400,9.239,9.239,9.238,9.238
USDSEK,20260507,082500,9.239,9.239,9.238,9.238
USDSEK,20260507,082600,9.239,9.239,9.239,9.239
USDSEK,20260507,082700,9.240,9.240,9.240,9.240
USDSEK,20260507,082800,9.241,9.241,9.240,9.241
USDSEK,20260507,082900,9.242,9.242,9.241,9.242
USDSEK,20260507,083000,9.241,9.243,9.241,9.243
USDSEK,20260507,083100,9.244,9.247,9.244,9.244
USDSEK,20260507,083200,9.243,9.243,9.241,9.242
USDSEK,20260507,083300,9.241,9.241,9.239,9.239
USDSEK,20260507,083400,9.239,9.239,9.238,9.238
USDSEK,20260507,083500,9.237,9.237,9.237,9.237
USDSEK,20260507,083600,9.236,9.236,9.230,9.230
USDSEK,20260507,083700,9.231,9.234,9.231,9.234
USDSEK,20260507,083800,9.233,9.234,9.232,9.233
USDSEK,20260507,083900,9.232,9.235,9.232,9.235
USDSEK,20260507,084000,9.234,9.234,9.233,9.233
USDSEK,20260507,084100,9.232,9.232,9.231,9.231
USDSEK,20260507,084200,9.232,9.234,9.230,9.231
USDSEK,20260507,084300,9.232,9.234,9.231,9.234
USDSEK,20260507,084400,9.233,9.233,9.223,9.223
USDSEK,20260507,084500,9.224,9.227,9.223,9.225
USDSEK,20260507,084600,9.226,9.229,9.226,9.229
USDSEK,20260507,084700,9.228,9.228,9.227,9.227
USDSEK,20260507,084800,9.228,9.230,9.228,9.230
USDSEK,20260507,084900,9.231,9.232,9.231,9.232
USDSEK,20260507,085000,9.233,9.235,9.233,9.235
USDSEK,20260507,085100,9.234,9.236,9.234,9.236
USDSEK,20260507,085200,9.237,9.240,9.237,9.240
USDSEK,20260507,085300,9.239,9.239,9.238,9.238
USDSEK,20260507,085400,9.237,9.238,9.236,9.238
USDSEK,20260507,085500,9.239,9.239,9.238,9.238
USDSEK,20260507,085600,9.239,9.239,9.239,9.239
USDSEK,20260507,085700,9.238,9.238,9.236,9.236
USDSEK,20260507,085800,9.235,9.236,9.235,9.236
USDSEK,20260507,085900,9.236,9.236,9.235,9.235
USDSEK,20260507,090000,9.236,9.238,9.236,9.238
USDSEK,20260507,090100,9.237,9.237,9.237,9.237
USDSEK,20260507,090200,9.237,9.237,9.235,9.236
USDSEK,20260507,090300,9.235,9.235,9.234,9.234
USDSEK,20260507,090400,9.233,9.234,9.232,9.233
USDSEK,20260507,090500,9.232,9.233,9.231,9.231
USDSEK,20260507,090600,9.232,9.233,9.230,9.230
USDSEK,20260507,090700,9.231,9.232,9.230,9.230
USDSEK,20260507,090800,9.231,9.232,9.230,9.230
USDSEK,20260507,090900,9.228,9.228,9.224,9.226
USDSEK,20260507,091000,9.227,9.227,9.225,9.225
USDSEK,20260507,091100,9.224,9.225,9.224,9.224
USDSEK,20260507,091200,9.223,9.223,9.218,9.218
USDSEK,20260507,091300,9.219,9.220,9.219,9.220
USDSEK,20260507,091400,9.219,9.221,9.219,9.220
USDSEK,20260507,091500,9.221,9.221,9.221,9.221
USDSEK,20260507,091600,9.220,9.220,9.218,9.218
USDSEK,20260507,091700,9.219,9.220,9.219,9.220
USDSEK,20260507,091800,9.219,9.220,9.218,9.220
USDSEK,20260507,091900,9.221,9.226,9.221,9.226
USDSEK,20260507,092000,9.227,9.230,9.227,9.230
USDSEK,20260507,092100,9.229,9.229,9.228,9.228
USDSEK,20260507,092200,9.229,9.230,9.227,9.227
USDSEK,20260507,092300,9.226,9.226,9.224,9.224
USDSEK,20260507,092400,9.223,9.223,9.223,9.223
USDSEK,20260507,092500,9.224,9.225,9.223,9.223
USDSEK,20260507,092600,9.224,9.224,9.224,9.224
USDSEK,20260507,092700,9.224,9.224,9.222,9.223
USDSEK,20260507,092800,9.222,9.222,9.221,9.222
USDSEK,20260507,092900,9.223,9.224,9.223,9.223
USDSEK,20260507,093000,9.224,9.227,9.224,9.225
USDSEK,20260507,093100,9.226,9.229,9.225,9.229
USDSEK,20260507,093200,9.230,9.232,9.229,9.229
USDSEK,20260507,093300,9.228,9.229,9.228,9.229
USDSEK,20260507,093400,9.228,9.230,9.228,9.230
USDSEK,20260507,093500,9.229,9.229,9.225,9.225
USDSEK,20260507,093600,9.224,9.224,9.224,9.224
USDSEK,20260507,093700,9.223,9.223,9.220,9.220
USDSEK,20260507,093800,9.221,9.221,9.219,9.219
USDSEK,20260507,093900,9.218,9.221,9.218,9.221
USDSEK,20260507,094000,9.222,9.222,9.218,9.218
USDSEK,20260507,094100,9.217,9.217,9.217,9.217
USDSEK,20260507,094200,9.216,9.218,9.215,9.218
USDSEK,20260507,094300,9.219,9.219,9.217,9.217
USDSEK,20260507,094400,9.218,9.219,9.217,9.218
USDSEK,20260507,094500,9.219,9.219,9.218,9.218
USDSEK,20260507,094600,9.217,9.219,9.217,9.219
USDSEK,20260507,094700,9.218,9.219,9.217,9.218
USDSEK,20260507,094800,9.217,9.220,9.217,9.220
USDSEK,20260507,094900,9.219,9.219,9.217,9.217
USDSEK,20260507,095000,9.217,9.217,9.216,9.216
USDSEK,20260507,095100,9.217,9.217,9.216,9.216
USDSEK,20260507,095200,9.215,9.217,9.215,9.217
USDSEK,20260507,095300,9.215,9.217,9.215,9.217
USDSEK,20260507,095400,9.216,9.216,9.215,9.215
USDSEK,20260507,095500,9.215,9.217,9.215,9.217
USDSEK,20260507,095600,9.216,9.216,9.214,9.215
USDSEK,20260507,095700,9.215,9.215,9.214,9.214
USDSEK,20260507,095800,9.213,9.213,9.211,9.211
USDSEK,20260507,095900,9.212,9.213,9.211,9.213
USDSEK,20260507,100000,9.212,9.213,9.212,9.212
USDSEK,20260507,100100,9.211,9.211,9.206,9.209
USDSEK,20260507,100200,9.208,9.210,9.208,9.209
USDSEK,20260507,100300,9.210,9.210,9.208,9.210
USDSEK,20260507,100400,9.209,9.210,9.209,9.210
USDSEK,20260507,100500,9.211,9.211,9.208,9.208
USDSEK,20260507,100600,9.209,9.209,9.209,9.209
USDSEK,20260507,100700,9.208,9.210,9.208,9.210
USDSEK,20260507,100800,9.211,9.212,9.211,9.212
USDSEK,20260507,100900,9.211,9.211,9.211,9.211
USDSEK,20260507,101000,9.212,9.216,9.212,9.216
USDSEK,20260507,101100,9.217,9.222,9.217,9.221
USDSEK,20260507,101200,9.222,9.224,9.222,9.224
USDSEK,20260507,101300,9.223,9.223,9.223,9.223
USDSEK,20260507,101400,9.223,9.223,9.219,9.221
USDSEK,20260507,101500,9.222,9.227,9.222,9.225
USDSEK,20260507,101600,9.224,9.224,9.224,9.224
USDSEK,20260507,101700,9.223,9.223,9.222,9.222
USDSEK,20260507,101800,9.222,9.222,9.222,9.222
USDSEK,20260507,101900,9.221,9.225,9.220,9.224
USDSEK,20260507,102000,9.223,9.225,9.223,9.224
USDSEK,20260507,102100,9.223,9.223,9.221,9.221
USDSEK,20260507,102200,9.221,9.221,9.221,9.221
USDSEK,20260507,102300,9.220,9.220,9.220,9.220
USDSEK,20260507,102400,9.221,9.221,9.219,9.219
USDSEK,20260507,102500,9.218,9.218,9.216,9.216
USDSEK,20260507,102600,9.217,9.224,9.217,9.222
USDSEK,20260507,102700,9.223,9.224,9.220,9.221
USDSEK,20260507,102800,9.220,9.221,9.219,9.219
USDSEK,20260507,102900,9.220,9.220,9.219,9.219
USDSEK,20260507,103000,9.219,9.219,9.219,9.219
USDSEK,20260507,103100,9.218,9.218,9.216,9.217
USDSEK,20260507,103200,9.216,9.216,9.216,9.216
USDSEK,20260507,103300,9.215,9.215,9.213,9.213
USDSEK,20260507,103400,9.212,9.213,9.212,9.213
USDSEK,20260507,103500,9.212,9.215,9.212,9.215
USDSEK,20260507,103600,9.216,9.217,9.215,9.215
USDSEK,20260507,103700,9.216,9.216,9.216,9.216
USDSEK,20260507,103800,9.217,9.218,9.217,9.218
USDSEK,20260507,103900,9.217,9.217,9.216,9.216
USDSEK,20260507,104000,9.217,9.217,9.216,9.217
USDSEK,20260507,104100,9.216,9.216,9.214,9.214
USDSEK,20260507,104200,9.214,9.214,9.214,9.214
USDSEK,20260507,104300,9.214,9.214,9.214,9.214
USDSEK,20260507,104400,9.213,9.214,9.213,9.214
USDSEK,20260507,104500,9.213,9.213,9.212,9.212
USDSEK,20260507,104600,9.212,9.212,9.212,9.212
USDSEK,20260507,104700,9.212,9.212,9.211,9.211
USDSEK,20260507,104800,9.211,9.211,9.210,9.210
USDSEK,20260507,104900,9.210,9.210,9.210,9.210
USDSEK,20260507,105000,9.209,9.210,9.209,9.209
USDSEK,20260507,105100,9.210,9.210,9.210,9.210
USDSEK,20260507,105200,9.209,9.209,9.208,9.208
USDSEK,20260507,105300,9.208,9.208,9.207,9.208
USDSEK,20260507,105400,9.207,9.208,9.207,9.208
USDSEK,20260507,105500,9.209,9.210,9.209,9.210
USDSEK,20260507,105600,9.211,9.212,9.211,9.212
USDSEK,20260507,105700,9.213,9.213,9.212,9.213
USDSEK,20260507,105800,9.213,9.216,9.213,9.216
USDSEK,20260507,105900,9.216,9.216,9.215,9.216
USDSEK,20260507,110000,9.215,9.215,9.214,9.214
USDSEK,20260507,110100,9.215,9.220,9.215,9.220
USDSEK,20260507,110200,9.221,9.221,9.218,9.218
USDSEK,20260507,110300,9.217,9.220,9.217,9.220
USDSEK,20260507,110400,9.219,9.220,9.219,9.220
USDSEK,20260507,110500,9.219,9.219,9.216,9.216
USDSEK,20260507,110600,9.216,9.216,9.216,9.216
USDSEK,20260507,110700,9.217,9.218,9.217,9.217
USDSEK,20260507,110800,9.218,9.218,9.218,9.218
USDSEK,20260507,110900,9.218,9.220,9.218,9.219
USDSEK,20260507,111000,9.220,9.221,9.220,9.221
USDSEK,20260507,111100,9.220,9.220,9.219,9.219
USDSEK,20260507,111200,9.220,9.221,9.220,9.221
USDSEK,20260507,111300,9.222,9.222,9.221,9.221
USDSEK,20260507,111400,9.221,9.221,9.219,9.219
USDSEK,20260507,111500,9.219,9.219,9.218,9.218
USDSEK,20260507,111600,9.218,9.218,9.218,9.218
USDSEK,20260507,111700,9.219,9.220,9.218,9.218
USDSEK,20260507,111800,9.218,9.218,9.218,9.218
USDSEK,20260507,111900,9.219,9.219,9.216,9.217
USDSEK,20260507,112000,9.217,9.217,9.217,9.217
USDSEK,20260507,112100,9.218,9.218,9.217,9.217
USDSEK,20260507,112200,9.217,9.217,9.215,9.216
USDSEK,20260507,112300,9.215,9.215,9.215,9.215
USDSEK,20260507,112400,9.215,9.216,9.215,9.215
USDSEK,20260507,112500,9.216,9.220,9.216,9.220
USDSEK,20260507,112600,9.220,9.220,9.219,9.219
USDSEK,20260507,112700,9.220,9.221,9.220,9.221
USDSEK,20260507,112800,9.220,9.221,9.220,9.220
USDSEK,20260507,112900,9.220,9.220,9.220,9.220
USDSEK,20260507,113000,9.219,9.219,9.218,9.219
USDSEK,20260507,113100,9.218,9.218,9.218,9.218
USDSEK,20260507,113200,9.217,9.217,9.215,9.215
USDSEK,20260507,113300,9.214,9.214,9.213,9.213
USDSEK,20260507,113400,9.213,9.213,9.212,9.212
USDSEK,20260507,113500,9.213,9.213,9.211,9.211
USDSEK,20260507,113600,9.210,9.210,9.209,9.209
USDSEK,20260507,113700,9.210,9.211,9.210,9.211
USDSEK,20260507,113800,9.212,9.212,9.210,9.212
USDSEK,20260507,113900,9.211,9.212,9.211,9.211
USDSEK,20260507,114000,9.210,9.210,9.210,9.210
USDSEK,20260507,114100,9.210,9.210,9.207,9.207
USDSEK,20260507,114200,9.206,9.206,9.206,9.206
USDSEK,20260507,114300,9.206,9.206,9.205,9.205
USDSEK,20260507,114400,9.206,9.206,9.204,9.204
USDSEK,20260507,114500,9.203,9.203,9.203,9.203
USDSEK,20260507,114600,9.202,9.202,9.201,9.201
USDSEK,20260507,114700,9.202,9.204,9.202,9.203
USDSEK,20260507,114800,9.202,9.202,9.201,9.201
USDSEK,20260507,114900,9.200,9.200,9.199,9.199
USDSEK,20260507,115000,9.198,9.199,9.198,9.198
USDSEK,20260507,115100,9.199,9.204,9.199,9.204
USDSEK,20260507,115200,9.203,9.204,9.202,9.204
USDSEK,20260507,115300,9.205,9.206,9.205,9.206
USDSEK,20260507,115400,9.205,9.205,9.205,9.205
USDSEK,20260507,115500,9.206,9.206,9.203,9.203
USDSEK,20260507,115600,9.202,9.205,9.202,9.205
USDSEK,20260507,115700,9.206,9.206,9.205,9.205
USDSEK,20260507,115800,9.206,9.206,9.204,9.205
USDSEK,20260507,115900,9.206,9.207,9.205,9.205
USDSEK,20260507,120000,9.205,9.205,9.205,9.205
USDSEK,20260507,120100,9.204,9.208,9.204,9.208
USDSEK,20260507,120200,9.207,9.207,9.207,9.207
USDSEK,20260507,120300,9.207,9.207,9.204,9.204
USDSEK,20260507,120400,9.205,9.205,9.205,9.205
USDSEK,20260507,120500,9.205,9.205,9.205,9.205
USDSEK,20260507,120600,9.204,9.204,9.203,9.203
USDSEK,20260507,120700,9.204,9.204,9.203,9.203
USDSEK,20260507,120800,9.204,9.204,9.203,9.203
USDSEK,20260507,120900,9.203,9.203,9.202,9.202
USDSEK,20260507,121000,9.201,9.201,9.199,9.199
USDSEK,20260507,121100,9.200,9.200,9.200,9.200
USDSEK,20260507,121200,9.201,9.201,9.201,9.201
USDSEK,20260507,121300,9.200,9.200,9.200,9.200
USDSEK,20260507,121400,9.200,9.200,9.199,9.199
USDSEK,20260507,121500,9.200,9.200,9.199,9.199
USDSEK,20260507,121600,9.199,9.200,9.199,9.200
USDSEK,20260507,121700,9.199,9.201,9.199,9.201
USDSEK,20260507,121800,9.201,9.201,9.201,9.201
USDSEK,20260507,121900,9.200,9.200,9.199,9.199
USDSEK,20260507,122000,9.199,9.200,9.198,9.199
USDSEK,20260507,122100,9.200,9.200,9.199,9.199
USDSEK,20260507,122200,9.199,9.199,9.197,9.198
USDSEK,20260507,122300,9.197,9.197,9.196,9.196
USDSEK,20260507,122400,9.195,9.195,9.195,9.195
USDSEK,20260507,122500,9.196,9.197,9.196,9.197
USDSEK,20260507,122600,9.196,9.196,9.195,9.195
USDSEK,20260507,122700,9.196,9.196,9.196,9.196
USDSEK,20260507,122800,9.196,9.197,9.196,9.196
USDSEK,20260507,122900,9.195,9.195,9.195,9.195
USDSEK,20260507,123000,9.195,9.195,9.195,9.195
USDSEK,20260507,123100,9.195,9.196,9.195,9.196
USDSEK,20260507,123200,9.197,9.199,9.197,9.198
USDSEK,20260507,123300,9.199,9.200,9.196,9.196
USDSEK,20260507,123400,9.197,9.198,9.197,9.198
USDSEK,20260507,123500,9.199,9.200,9.199,9.200
USDSEK,20260507,123600,9.199,9.199,9.198,9.198
USDSEK,20260507,123700,9.199,9.199,9.199,9.199
USDSEK,20260507,123800,9.199,9.200,9.198,9.200
USDSEK,20260507,123900,9.201,9.201,9.198,9.198
USDSEK,20260507,124000,9.197,9.197,9.197,9.197
USDSEK,20260507,124100,9.196,9.198,9.196,9.198
USDSEK,20260507,124200,9.197,9.197,9.197,9.197
USDSEK,20260507,124300,9.196,9.198,9.196,9.197
USDSEK,20260507,124400,9.196,9.197,9.196,9.197
USDSEK,20260507,124500,9.196,9.196,9.196,9.196
USDSEK,20260507,124600,9.197,9.197,9.194,9.194
USDSEK,20260507,124700,9.195,9.196,9.195,9.196
USDSEK,20260507,124800,9.197,9.197,9.196,9.197
USDSEK,20260507,124900,9.198,9.199,9.198,9.199
USDSEK,20260507,125000,9.200,9.202,9.200,9.202
USDSEK,20260507,125100,9.203,9.203,9.202,9.203
USDSEK,20260507,125200,9.204,9.204,9.202,9.202
USDSEK,20260507,125300,9.201,9.201,9.201,9.201
USDSEK,20260507,125400,9.200,9.200,9.199,9.199
USDSEK,20260507,125500,9.200,9.200,9.198,9.200
USDSEK,20260507,125600,9.200,9.200,9.200,9.200
USDSEK,20260507,125700,9.199,9.200,9.199,9.200
USDSEK,20260507,125800,9.200,9.200,9.200,9.200
USDSEK,20260507,125900,9.200,9.200,9.200,9.200
USDSEK,20260507,130000,9.199,9.200,9.199,9.200
USDSEK,20260507,130100,9.199,9.201,9.199,9.201
USDSEK,20260507,130200,9.202,9.202,9.202,9.202
USDSEK,20260507,130300,9.201,9.201,9.200,9.200
USDSEK,20260507,130400,9.200,9.200,9.200,9.200
USDSEK,20260507,130500,9.201,9.203,9.201,9.202
USDSEK,20260507,130600,9.201,9.201,9.200,9.200
USDSEK,20260507,130700,9.201,9.201,9.200,9.200
USDSEK,20260507,130800,9.200,9.200,9.200,9.200
USDSEK,20260507,130900,9.201,9.203,9.201,9.201
USDSEK,20260507,131000,9.200,9.201,9.200,9.201
USDSEK,20260507,131100,9.202,9.202,9.202,9.202
USDSEK,20260507,131200,9.202,9.202,9.202,9.202
USDSEK,20260507,131300,9.203,9.204,9.203,9.204
USDSEK,20260507,131400,9.203,9.203,9.202,9.202
USDSEK,20260507,131500,9.203,9.203,9.203,9.203
USDSEK,20260507,131600,9.203,9.204,9.202,9.203
USDSEK,20260507,131700,9.202,9.202,9.202,9.202
USDSEK,20260507,131800,9.203,9.205,9.203,9.205
USDSEK,20260507,131900,9.204,9.204,9.203,9.203
USDSEK,20260507,132000,9.202,9.202,9.201,9.201
USDSEK,20260507,132100,9.202,9.202,9.201,9.201
USDSEK,20260507,132200,9.202,9.202,9.202,9.202
USDSEK,20260507,132300,9.201,9.202,9.201,9.201
USDSEK,20260507,132400,9.200,9.201,9.200,9.201
USDSEK,20260507,132500,9.200,9.200,9.198,9.199
USDSEK,20260507,132600,9.198,9.198,9.197,9.197
USDSEK,20260507,132700,9.196,9.196,9.196,9.196
USDSEK,20260507,132800,9.197,9.197,9.197,9.197
USDSEK,20260507,132900,9.197,9.199,9.197,9.199
USDSEK,20260507,133000,9.199,9.199,9.199,9.199
USDSEK,20260507,133100,9.199,9.199,9.198,9.199
USDSEK,20260507,133200,9.198,9.199,9.198,9.199
USDSEK,20260507,133300,9.199,9.199,9.198,9.198
USDSEK,20260507,133400,9.197,9.197,9.197,9.197
USDSEK,20260507,133500,9.198,9.198,9.196,9.196
USDSEK,20260507,133600,9.195,9.195,9.195,9.195
USDSEK,20260507,133700,9.196,9.196,9.195,9.195
USDSEK,20260507,133800,9.196,9.196,9.194,9.194
USDSEK,20260507,133900,9.195,9.197,9.193,9.196
USDSEK,20260507,134000,9.195,9.195,9.195,9.195
USDSEK,20260507,134100,9.196,9.196,9.194,9.194
USDSEK,20260507,134200,9.195,9.195,9.195,9.195
USDSEK,20260507,134300,9.195,9.195,9.193,9.193
USDSEK,20260507,134400,9.194,9.194,9.193,9.194
USDSEK,20260507,134500,9.195,9.196,9.195,9.196
USDSEK,20260507,134600,9.196,9.196,9.196,9.196
USDSEK,20260507,134700,9.197,9.198,9.197,9.198
USDSEK,20260507,134800,9.199,9.200,9.199,9.200
USDSEK,20260507,134900,9.200,9.201,9.200,9.201
USDSEK,20260507,135000,9.201,9.202,9.201,9.202
USDSEK,20260507,135100,9.201,9.202,9.201,9.202
USDSEK,20260507,135200,9.201,9.201,9.200,9.200
USDSEK,20260507,135300,9.199,9.200,9.199,9.199
USDSEK,20260507,135400,9.198,9.199,9.198,9.198
USDSEK,20260507,135500,9.199,9.199,9.199,9.199
USDSEK,20260507,135600,9.198,9.198,9.197,9.197
USDSEK,20260507,135700,9.196,9.198,9.196,9.198
USDSEK,20260507,135800,9.197,9.197,9.196,9.196
USDSEK,20260507,135900,9.195,9.196,9.193,9.193
USDSEK,20260507,140000,9.192,9.193,9.192,9.192
USDSEK,20260507,140100,9.193,9.193,9.190,9.191
USDSEK,20260507,140200,9.192,9.194,9.192,9.194
USDSEK,20260507,140300,9.195,9.197,9.194,9.197
USDSEK,20260507,140400,9.198,9.198,9.193,9.193
USDSEK,20260507,140500,9.192,9.192,9.191,9.192
USDSEK,20260507,140600,9.193,9.194,9.193,9.193
USDSEK,20260507,140700,9.194,9.194,9.194,9.194
USDSEK,20260507,140800,9.193,9.193,9.193,9.193
USDSEK,20260507,140900,9.194,9.195,9.194,9.195
USDSEK,20260507,141000,9.196,9.196,9.195,9.195
USDSEK,20260507,141100,9.194,9.194,9.189,9.191
USDSEK,20260507,141200,9.192,9.193,9.190,9.190
USDSEK,20260507,141300,9.191,9.192,9.191,9.192
USDSEK,20260507,141400,9.191,9.192,9.190,9.191
USDSEK,20260507,141500,9.192,9.192,9.192,9.192
USDSEK,20260507,141600,9.192,9.194,9.192,9.194
USDSEK,20260507,141700,9.193,9.193,9.189,9.189
USDSEK,20260507,141800,9.190,9.191,9.190,9.191
USDSEK,20260507,141900,9.192,9.192,9.191,9.192
USDSEK,20260507,142000,9.193,9.193,9.192,9.192
USDSEK,20260507,142100,9.191,9.192,9.189,9.190
USDSEK,20260507,142200,9.190,9.190,9.189,9.190
USDSEK,20260507,142300,9.191,9.193,9.191,9.193
USDSEK,20260507,142400,9.194,9.194,9.191,9.191
USDSEK,20260507,142500,9.192,9.192,9.191,9.191
USDSEK,20260507,142600,9.190,9.191,9.190,9.190
USDSEK,20260507,142700,9.191,9.191,9.189,9.190
USDSEK,20260507,142800,9.190,9.190,9.190,9.190
USDSEK,20260507,142900,9.191,9.192,9.191,9.192
USDSEK,20260507,143000,9.193,9.193,9.192,9.192
USDSEK,20260507,143100,9.193,9.195,9.193,9.195
USDSEK,20260507,143200,9.194,9.194,9.194,9.194
USDSEK,20260507,143300,9.194,9.195,9.194,9.195
USDSEK,20260507,143400,9.196,9.196,9.193,9.194
USDSEK,20260507,143500,9.193,9.193,9.192,9.192
USDSEK,20260507,143600,9.191,9.192,9.191,9.192
USDSEK,20260507,143700,9.192,9.192,9.192,9.192
USDSEK,20260507,143800,9.193,9.194,9.193,9.193
USDSEK,20260507,143900,9.192,9.192,9.189,9.189
USDSEK,20260507,144000,9.189,9.189,9.189,9.189
USDSEK,20260507,144100,9.190,9.190,9.189,9.189
USDSEK,20260507,144200,9.188,9.188,9.188,9.188
USDSEK,20260507,144300,9.187,9.187,9.187,9.187
USDSEK,20260507,144400,9.188,9.188,9.188,9.188
USDSEK,20260507,144500,9.188,9.188,9.187,9.188
USDSEK,20260507,144600,9.189,9.189,9.189,9.189
USDSEK,20260507,144700,9.190,9.190,9.189,9.190
USDSEK,20260507,144800,9.191,9.191,9.191,9.191
USDSEK,20260507,144900,9.191,9.191,9.191,9.191
USDSEK,20260507,145000,9.191,9.191,9.190,9.190
USDSEK,20260507,145100,9.189,9.190,9.187,9.189
USDSEK,20260507,145200,9.190,9.190,9.188,9.188
USDSEK,20260507,145300,9.187,9.187,9.187,9.187
USDSEK,20260507,145400,9.188,9.188,9.187,9.188
USDSEK,20260507,145500,9.189,9.191,9.189,9.191
USDSEK,20260507,145600,9.190,9.191,9.190,9.191
USDSEK,20260507,145700,9.192,9.193,9.192,9.193
USDSEK,20260507,145800,9.194,9.195,9.192,9.192
USDSEK,20260507,145900,9.193,9.193,9.192,9.193
USDSEK,20260507,150000,9.192,9.193,9.191,9.193
USDSEK,20260507,150100,9.194,9.196,9.194,9.196
USDSEK,20260507,150200,9.195,9.198,9.195,9.198
USDSEK,20260507,150300,9.197,9.197,9.196,9.196
USDSEK,20260507,150400,9.197,9.198,9.196,9.196
USDSEK,20260507,150500,9.197,9.198,9.196,9.196
USDSEK,20260507,150600,9.197,9.197,9.196,9.197
USDSEK,20260507,150700,9.196,9.197,9.195,9.196
USDSEK,20260507,150800,9.195,9.197,9.195,9.195
USDSEK,20260507,150900,9.196,9.197,9.195,9.197
USDSEK,20260507,151000,9.198,9.198,9.197,9.197
USDSEK,20260507,151100,9.198,9.199,9.197,9.197
USDSEK,20260507,151200,9.198,9.198,9.197,9.198
USDSEK,20260507,151300,9.197,9.197,9.196,9.196
USDSEK,20260507,151400,9.196,9.197,9.196,9.197
USDSEK,20260507,151500,9.198,9.198,9.197,9.197
USDSEK,20260507,151600,9.196,9.196,9.196,9.196
USDSEK,20260507,151700,9.196,9.197,9.196,9.197
USDSEK,20260507,151800,9.196,9.196,9.195,9.195
USDSEK,20260507,151900,9.194,9.194,9.193,9.193
USDSEK,20260507,152000,9.192,9.192,9.191,9.191
USDSEK,20260507,152100,9.192,9.192,9.192,9.192
USDSEK,20260507,152200,9.193,9.193,9.190,9.190
USDSEK,20260507,152300,9.191,9.191,9.190,9.191
USDSEK,20260507,152400,9.192,9.193,9.192,9.193
USDSEK,20260507,152500,9.193,9.193,9.192,9.192
USDSEK,20260507,152600,9.192,9.192,9.192,9.192
USDSEK,20260507,152700,9.191,9.191,9.190,9.190
USDSEK,20260507,152800,9.189,9.190,9.189,9.190
USDSEK,20260507,152900,9.190,9.190,9.190,9.190
USDSEK,20260507,153000,9.189,9.190,9.189,9.190
USDSEK,20260507,153100,9.191,9.193,9.191,9.193
USDSEK,20260507,153200,9.194,9.195,9.194,9.195
USDSEK,20260507,153300,9.196,9.196,9.194,9.194
USDSEK,20260507,153400,9.193,9.195,9.193,9.195
USDSEK,20260507,153500,9.195,9.195,9.194,9.194
USDSEK,20260507,153600,9.195,9.196,9.195,9.196
USDSEK,20260507,153700,9.197,9.198,9.197,9.198
USDSEK,20260507,153800,9.197,9.197,9.195,9.195
USDSEK,20260507,153900,9.196,9.199,9.196,9.198
USDSEK,20260507,154000,9.197,9.200,9.197,9.199
USDSEK,20260507,154100,9.198,9.198,9.198,9.198
USDSEK,20260507,154200,9.197,9.198,9.197,9.198
USDSEK,20260507,154300,9.198,9.198,9.196,9.196
USDSEK,20260507,154400,9.197,9.197,9.195,9.195
USDSEK,20260507,154500,9.195,9.195,9.195,9.195
USDSEK,20260507,154600,9.194,9.197,9.194,9.197
USDSEK,20260507,154700,9.196,9.196,9.195,9.195
USDSEK,20260507,154800,9.196,9.200,9.196,9.200
USDSEK,20260507,154900,9.199,9.200,9.197,9.197
USDSEK,20260507,155000,9.198,9.200,9.198,9.200
USDSEK,20260507,155100,9.199,9.200,9.198,9.198
USDSEK,20260507,155200,9.199,9.203,9.199,9.202
USDSEK,20260507,155300,9.203,9.203,9.202,9.202
USDSEK,20260507,155400,9.203,9.204,9.203,9.204
USDSEK,20260507,155500,9.205,9.206,9.205,9.205
USDSEK,20260507,155600,9.204,9.204,9.201,9.202
USDSEK,20260507,155700,9.203,9.203,9.201,9.202
USDSEK,20260507,155800,9.203,9.203,9.202,9.203
USDSEK,20260507,155900,9.203,9.204,9.203,9.204
USDSEK,20260507,160000,9.203,9.206,9.203,9.206
USDSEK,20260507,160100,9.205,9.206,9.204,9.206
USDSEK,20260507,160200,9.207,9.208,9.206,9.208
USDSEK,20260507,160300,9.209,9.210,9.209,9.209
USDSEK,20260507,160400,9.208,9.210,9.208,9.208
USDSEK,20260507,160500,9.209,9.211,9.209,9.210
USDSEK,20260507,160600,9.211,9.213,9.211,9.211
USDSEK,20260507,160700,9.212,9.213,9.212,9.213
USDSEK,20260507,160800,9.212,9.212,9.211,9.211
USDSEK,20260507,160900,9.212,9.213,9.212,9.213
USDSEK,20260507,161000,9.212,9.213,9.212,9.213
USDSEK,20260507,161100,9.212,9.212,9.212,9.212
USDSEK,20260507,161200,9.212,9.212,9.211,9.211
USDSEK,20260507,161300,9.211,9.211,9.208,9.209
USDSEK,20260507,161400,9.210,9.210,9.209,9.209
USDSEK,20260507,161500,9.209,9.209,9.208,9.208
USDSEK,20260507,161600,9.207,9.209,9.207,9.209
USDSEK,20260507,161700,9.210,9.213,9.210,9.210
USDSEK,20260507,161800,9.211,9.211,9.209,9.209
USDSEK,20260507,161900,9.210,9.210,9.209,9.210
USDSEK,20260507,162000,9.211,9.211,9.210,9.210
USDSEK,20260507,162100,9.211,9.211,9.209,9.209
USDSEK,20260507,162200,9.208,9.209,9.208,9.208
USDSEK,20260507,162300,9.209,9.209,9.209,9.209
USDSEK,20260507,162400,9.210,9.211,9.210,9.210
USDSEK,20260507,162500,9.209,9.209,9.208,9.209
USDSEK,20260507,162600,9.208,9.208,9.208,9.208
USDSEK,20260507,162700,9.208,9.208,9.208,9.208
USDSEK,20260507,162800,9.208,9.208,9.207,9.208
USDSEK,20260507,162900,9.209,9.209,9.208,9.208
USDSEK,20260507,163000,9.208,9.208,9.208,9.208
USDSEK,20260507,163100,9.208,9.208,9.205,9.205
USDSEK,20260507,163200,9.204,9.206,9.204,9.205
USDSEK,20260507,163300,9.204,9.205,9.203,9.205
USDSEK,20260507,163400,9.204,9.204,9.202,9.203
USDSEK,20260507,163500,9.204,9.206,9.204,9.206
USDSEK,20260507,163600,9.207,9.208,9.206,9.207
USDSEK,20260507,163700,9.206,9.207,9.205,9.207
USDSEK,20260507,163800,9.206,9.206,9.205,9.206
USDSEK,20260507,163900,9.206,9.206,9.206,9.206
USDSEK,20260507,164000,9.205,9.206,9.205,9.205
USDSEK,20260507,164100,9.205,9.205,9.205,9.205
USDSEK,20260507,164200,9.204,9.205,9.204,9.204
USDSEK,20260507,164300,9.205,9.205,9.205,9.205
USDSEK,20260507,164400,9.204,9.204,9.204,9.204
USDSEK,20260507,164500,9.203,9.204,9.203,9.204
USDSEK,20260507,164600,9.204,9.204,9.204,9.204
USDSEK,20260507,164700,9.204,9.204,9.201,9.201
USDSEK,20260507,164800,9.200,9.200,9.198,9.198
USDSEK,20260507,164900,9.199,9.200,9.199,9.199
USDSEK,20260507,165000,9.198,9.200,9.198,9.199
USDSEK,20260507,165100,9.199,9.199,9.199,9.199
USDSEK,20260507,165200,9.200,9.201,9.200,9.201
USDSEK,20260507,165300,9.202,9.202,9.201,9.201
USDSEK,20260507,165400,9.200,9.200,9.199,9.199
USDSEK,20260507,165500,9.199,9.201,9.199,9.201
USDSEK,20260507,165600,9.200,9.200,9.198,9.198
USDSEK,20260507,165700,9.198,9.198,9.197,9.197
USDSEK,20260507,165800,9.198,9.199,9.196,9.197
USDSEK,20260507,165900,9.196,9.196,9.195,9.195
USDSEK,20260507,170000,9.196,9.197,9.196,9.197
USDSEK,20260507,170100,9.198,9.198,9.197,9.198
USDSEK,20260507,170200,9.197,9.197,9.197,9.197
USDSEK,20260507,170300,9.196,9.199,9.196,9.199
USDSEK,20260507,170400,9.198,9.200,9.198,9.200
USDSEK,20260507,170500,9.201,9.201,9.200,9.200
USDSEK,20260507,170600,9.199,9.199,9.198,9.199
USDSEK,20260507,170700,9.199,9.199,9.199,9.199
USDSEK,20260507,170800,9.200,9.201,9.200,9.201
USDSEK,20260507,170900,9.202,9.202,9.200,9.200
USDSEK,20260507,171000,9.201,9.202,9.201,9.202
USDSEK,20260507,171100,9.201,9.203,9.201,9.203
USDSEK,20260507,171200,9.203,9.203,9.203,9.203
USDSEK,20260507,171300,9.202,9.203,9.202,9.202
USDSEK,20260507,171400,9.203,9.203,9.202,9.203
USDSEK,20260507,171500,9.204,9.204,9.204,9.204
USDSEK,20260507,171600,9.204,9.207,9.204,9.207
USDSEK,20260507,171700,9.206,9.206,9.205,9.205
USDSEK,20260507,171800,9.204,9.204,9.202,9.202
USDSEK,20260507,171900,9.203,9.203,9.203,9.203
USDSEK,20260507,172000,9.204,9.204,9.203,9.204
USDSEK,20260507,172100,9.204,9.204,9.203,9.204
USDSEK,20260507,172200,9.205,9.205,9.205,9.205
USDSEK,20260507,172300,9.205,9.206,9.205,9.205
USDSEK,20260507,172400,9.204,9.206,9.204,9.204
USDSEK,20260507,172500,9.205,9.212,9.205,9.211
USDSEK,20260507,172600,9.210,9.210,9.208,9.209
USDSEK,20260507,172700,9.208,9.215,9.208,9.213
USDSEK,20260507,172800,9.214,9.216,9.213,9.213
USDSEK,20260507,172900,9.214,9.217,9.214,9.216
USDSEK,20260507,173000,9.217,9.219,9.217,9.218
USDSEK,20260507,173100,9.217,9.217,9.217,9.217
USDSEK,20260507,173200,9.216,9.216,9.214,9.214
USDSEK,20260507,173300,9.215,9.215,9.213,9.213
USDSEK,20260507,173400,9.212,9.212,9.210,9.210
USDSEK,20260507,173500,9.209,9.209,9.206,9.208
USDSEK,20260507,173600,9.207,9.209,9.207,9.208
USDSEK,20260507,173700,9.209,9.211,9.209,9.211
USDSEK,20260507,173800,9.210,9.211,9.210,9.210
USDSEK,20260507,173900,9.209,9.210,9.209,9.210
USDSEK,20260507,174000,9.211,9.211,9.211,9.211
USDSEK,20260507,174100,9.210,9.211,9.210,9.210
USDSEK,20260507,174200,9.211,9.211,9.210,9.210
USDSEK,20260507,174300,9.211,9.211,9.209,9.209
USDSEK,20260507,174400,9.208,9.209,9.208,9.209
USDSEK,20260507,174500,9.210,9.213,9.210,9.213
USDSEK,20260507,174600,9.214,9.214,9.214,9.214
USDSEK,20260507,174700,9.213,9.213,9.213,9.213
USDSEK,20260507,174800,9.213,9.214,9.213,9.214
USDSEK,20260507,174900,9.214,9.214,9.214,9.214
USDSEK,20260507,175000,9.214,9.215,9.214,9.215
USDSEK,20260507,175100,9.216,9.217,9.216,9.217
USDSEK,20260507,175200,9.217,9.217,9.216,9.217
USDSEK,20260507,175300,9.218,9.218,9.218,9.218
USDSEK,20260507,175400,9.218,9.219,9.218,9.219
USDSEK,20260507,175500,9.218,9.218,9.215,9.215
USDSEK,20260507,175600,9.216,9.219,9.216,9.219
USDSEK,20260507,175700,9.219,9.219,9.219,9.219
USDSEK,20260507,175800,9.218,9.221,9.217,9.221
USDSEK,20260507,175900,9.222,9.223,9.222,9.223
USDSEK,20260507,180000,9.224,9.224,9.223,9.224
USDSEK,20260507,180100,9.223,9.225,9.223,9.224
USDSEK,20260507,180200,9.223,9.224,9.223,9.224
USDSEK,20260507,180300,9.223,9.223,9.222,9.222
USDSEK,20260507,180400,9.223,9.223,9.223,9.223
USDSEK,20260507,180500,9.224,9.225,9.224,9.225
USDSEK,20260507,180600,9.226,9.229,9.226,9.228
USDSEK,20260507,180700,9.229,9.230,9.229,9.230
USDSEK,20260507,180800,9.229,9.229,9.228,9.229
USDSEK,20260507,180900,9.230,9.230,9.229,9.229
USDSEK,20260507,181000,9.229,9.229,9.229,9.229
USDSEK,20260507,181100,9.229,9.229,9.229,9.229
USDSEK,20260507,181200,9.228,9.228,9.228,9.228
USDSEK,20260507,181300,9.228,9.229,9.228,9.229
USDSEK,20260507,181400,9.230,9.230,9.229,9.230
USDSEK,20260507,181500,9.231,9.231,9.230,9.230
USDSEK,20260507,181600,9.231,9.233,9.231,9.232
USDSEK,20260507,181700,9.231,9.231,9.231,9.231
USDSEK,20260507,181800,9.230,9.230,9.230,9.230
USDSEK,20260507,181900,9.230,9.231,9.230,9.231
USDSEK,20260507,182000,9.231,9.232,9.231,9.232
USDSEK,20260507,182100,9.231,9.231,9.230,9.230
USDSEK,20260507,182200,9.231,9.231,9.231,9.231
USDSEK,20260507,182300,9.231,9.231,9.230,9.231
USDSEK,20260507,182400,9.230,9.230,9.229,9.229
USDSEK,20260507,182500,9.230,9.230,9.229,9.229
USDSEK,20260507,182600,9.228,9.229,9.227,9.228
USDSEK,20260507,182700,9.227,9.228,9.227,9.227
USDSEK,20260507,182800,9.228,9.228,9.228,9.228
USDSEK,20260507,182900,9.227,9.227,9.226,9.226
USDSEK,20260507,183000,9.227,9.227,9.227,9.227
USDSEK,20260507,183100,9.226,9.227,9.226,9.227
USDSEK,20260507,183200,9.228,9.228,9.228,9.228
USDSEK,20260507,183300,9.227,9.227,9.226,9.226
USDSEK,20260507,183400,9.226,9.226,9.226,9.226
USDSEK,20260507,183500,9.225,9.225,9.225,9.225
USDSEK,20260507,183600,9.225,9.225,9.225,9.225
USDSEK,20260507,183700,9.226,9.226,9.226,9.226
USDSEK,20260507,183800,9.226,9.227,9.226,9.227
USDSEK,20260507,183900,9.228,9.228,9.228,9.228
USDSEK,20260507,184000,9.228,9.228,9.228,9.228
USDSEK,20260507,184100,9.229,9.229,9.227,9.227
USDSEK,20260507,184200,9.227,9.227,9.227,9.227
USDSEK,20260507,184300,9.228,9.228,9.228,9.228
USDSEK,20260507,184400,9.228,9.229,9.228,9.229
USDSEK,20260507,184500,9.228,9.228,9.228,9.228
USDSEK,20260507,184600,9.228,9.229,9.228,9.229
USDSEK,20260507,184700,9.229,9.229,9.229,9.229
USDSEK,20260507,184800,9.230,9.230,9.229,9.229
USDSEK,20260507,184900,9.229,9.229,9.229,9.229
USDSEK,20260507,185000,9.229,9.229,9.229,9.229
USDSEK,20260507,185100,9.229,9.230,9.229,9.230
USDSEK,20260507,185200,9.231,9.231,9.231,9.231
USDSEK,20260507,185300,9.231,9.231,9.231,9.231
USDSEK,20260507,185400,9.231,9.231,9.230,9.230
USDSEK,20260507,185500,9.229,9.229,9.228,9.228
USDSEK,20260507,185600,9.228,9.228,9.228,9.228
USDSEK,20260507,185700,9.228,9.229,9.228,9.229
USDSEK,20260507,185800,9.230,9.230,9.230,9.230
USDSEK,20260507,185900,9.230,9.232,9.230,9.232
USDSEK,20260507,190000,9.232,9.232,9.232,9.232
USDSEK,20260507,190100,9.233,9.233,9.233,9.233
USDSEK,20260507,190200,9.233,9.233,9.233,9.233
USDSEK,20260507,190300,9.233,9.233,9.232,9.232
USDSEK,20260507,190400,9.231,9.231,9.229,9.229
USDSEK,20260507,190500,9.229,9.229,9.229,9.229
USDSEK,20260507,190600,9.229,9.229,9.229,9.229
USDSEK,20260507,190700,9.228,9.229,9.228,9.229
USDSEK,20260507,190800,9.229,9.229,9.229,9.229
USDSEK,20260507,190900,9.228,9.229,9.228,9.229
USDSEK,20260507,191000,9.229,9.232,9.229,9.232
USDSEK,20260507,191100,9.231,9.231,9.231,9.231
USDSEK,20260507,191200,9.231,9.231,9.230,9.230
USDSEK,20260507,191300,9.230,9.231,9.230,9.231
USDSEK,20260507,191400,9.230,9.230,9.230,9.230
USDSEK,20260507,191500,9.230,9.230,9.230,9.230
USDSEK,20260507,191600,9.230,9.230,9.230,9.230
USDSEK,20260507,191700,9.230,9.230,9.230,9.230
USDSEK,20260507,191800,9.230,9.230,9.230,9.230
USDSEK,20260507,191900,9.230,9.232,9.230,9.232
USDSEK,20260507,192000,9.233,9.233,9.233,9.233
USDSEK,20260507,192100,9.233,9.233,9.232,9.232
USDSEK,20260507,192200,9.233,9.233,9.233,9.233
USDSEK,20260507,192300,9.232,9.232,9.232,9.232
USDSEK,20260507,192400,9.231,9.232,9.230,9.232
USDSEK,20260507,192500,9.231,9.231,9.231,9.231
USDSEK,20260507,192600,9.231,9.235,9.229,9.234
USDSEK,20260507,192700,9.235,9.243,9.235,9.243
USDSEK,20260507,192800,9.242,9.245,9.242,9.245
USDSEK,20260507,192900,9.246,9.247,9.243,9.244
USDSEK,20260507,193000,9.243,9.247,9.242,9.247
USDSEK,20260507,193100,9.248,9.248,9.246,9.246
USDSEK,20260507,193200,9.245,9.247,9.245,9.246
USDSEK,20260507,193300,9.245,9.245,9.244,9.244
USDSEK,20260507,193400,9.245,9.253,9.245,9.253
USDSEK,20260507,193500,9.252,9.252,9.250,9.250
USDSEK,20260507,193600,9.251,9.253,9.251,9.252
USDSEK,20260507,193700,9.251,9.254,9.251,9.254
USDSEK,20260507,193800,9.253,9.253,9.250,9.250
USDSEK,20260507,193900,9.249,9.249,9.245,9.245
USDSEK,20260507,194000,9.244,9.244,9.244,9.244
USDSEK,20260507,194100,9.243,9.244,9.243,9.244
USDSEK,20260507,194200,9.244,9.244,9.244,9.244
USDSEK,20260507,194300,9.245,9.246,9.245,9.246
USDSEK,20260507,194400,9.247,9.247,9.247,9.247
USDSEK,20260507,194500,9.247,9.248,9.246,9.247
USDSEK,20260507,194600,9.247,9.247,9.247,9.247
USDSEK,20260507,194700,9.246,9.247,9.246,9.247
USDSEK,20260507,194800,9.246,9.246,9.245,9.245
USDSEK,20260507,194900,9.245,9.245,9.245,9.245
USDSEK,20260507,195000,9.246,9.246,9.246,9.246
USDSEK,20260507,195100,9.246,9.246,9.246,9.246
USDSEK,20260507,195200,9.246,9.247,9.245,9.247
USDSEK,20260507,195300,9.248,9.249,9.248,9.249
USDSEK,20260507,195400,9.249,9.249,9.249,9.249
USDSEK,20260507,195500,9.249,9.250,9.249,9.249
USDSEK,20260507,195600,9.249,9.249,9.249,9.249
USDSEK,20260507,195700,9.248,9.248,9.243,9.245
USDSEK,20260507,195800,9.244,9.245,9.243,9.245
USDSEK,20260507,195900,9.245,9.245,9.243,9.243
USDSEK,20260507,200000,9.242,9.243,9.242,9.242
USDSEK,20260507,200100,9.241,9.243,9.241,9.243
USDSEK,20260507,200200,9.242,9.242,9.242,9.242
USDSEK,20260507,200300,9.241,9.241,9.240,9.240
USDSEK,20260507,200400,9.240,9.242,9.240,9.242
USDSEK,20260507,200500,9.241,9.242,9.241,9.242
USDSEK,20260507,200600,9.241,9.241,9.241,9.241
USDSEK,20260507,200700,9.241,9.241,9.240,9.240
USDSEK,20260507,200800,9.240,9.241,9.240,9.240
USDSEK,20260507,200900,9.240,9.240,9.240,9.240
USDSEK,20260507,201000,9.241,9.244,9.241,9.244
USDSEK,20260507,201100,9.244,9.244,9.244,9.244
USDSEK,20260507,201200,9.244,9.244,9.244,9.244
USDSEK,20260507,201300,9.243,9.244,9.243,9.244
USDSEK,20260507,201400,9.244,9.244,9.244,9.244
USDSEK,20260507,201500,9.244,9.244,9.243,9.243
USDSEK,20260507,201600,9.243,9.243,9.243,9.243
USDSEK,20260507,201700,9.243,9.243,9.242,9.242
USDSEK,20260507,201800,9.243,9.243,9.242,9.242
USDSEK,20260507,201900,9.241,9.241,9.240,9.240
USDSEK,20260507,202000,9.240,9.241,9.240,9.241
USDSEK,20260507,202100,9.241,9.241,9.241,9.241
USDSEK,20260507,202200,9.241,9.241,9.241,9.241
USDSEK,20260507,202300,9.242,9.242,9.241,9.241
USDSEK,20260507,202400,9.241,9.241,9.241,9.241
USDSEK,20260507,202500,9.241,9.241,9.240,9.240
USDSEK,20260507,202600,9.240,9.241,9.240,9.241
USDSEK,20260507,202700,9.242,9.242,9.241,9.241
USDSEK,20260507,202800,9.241,9.241,9.241,9.241
USDSEK,20260507,202900,9.241,9.241,9.241,9.241
USDSEK,20260507,203000,9.241,9.241,9.241,9.241
USDSEK,20260507,203100,9.241,9.241,9.241,9.241
USDSEK,20260507,203200,9.240,9.240,9.240,9.240
USDSEK,20260507,203300,9.240,9.240,9.240,9.240
USDSEK,20260507,203400,9.240,9.240,9.240,9.240
USDSEK,20260507,203500,9.240,9.240,9.240,9.240
USDSEK,20260507,203600,9.240,9.240,9.240,9.240
USDSEK,20260507,203700,9.240,9.240,9.240,9.240
USDSEK,20260507,203800,9.240,9.242,9.240,9.242
USDSEK,20260507,203900,9.243,9.245,9.243,9.244
USDSEK,20260507,204000,9.245,9.245,9.242,9.243
USDSEK,20260507,204100,9.244,9.244,9.244,9.244
USDSEK,20260507,204200,9.245,9.245,9.245,9.245
USDSEK,20260507,204300,9.244,9.244,9.243,9.243
USDSEK,20260507,204400,9.242,9.245,9.242,9.245
USDSEK,20260507,204500,9.246,9.256,9.245,9.254
USDSEK,20260507,204600,9.253,9.257,9.251,9.251
USDSEK,20260507,204700,9.250,9.250,9.249,9.249
USDSEK,20260507,204800,9.248,9.250,9.248,9.250
USDSEK,20260507,204900,9.249,9.250,9.249,9.250
USDSEK,20260507,205000,9.251,9.251,9.250,9.250
USDSEK,20260507,205100,9.251,9.254,9.251,9.252
USDSEK,20260507,205200,9.251,9.251,9.247,9.247
USDSEK,20260507,205300,9.246,9.246,9.244,9.244
USDSEK,20260507,205400,9.245,9.246,9.245,9.245
USDSEK,20260507,205500,9.244,9.248,9.244,9.248
USDSEK,20260507,205600,9.249,9.250,9.241,9.243
USDSEK,20260507,205700,9.244,9.247,9.244,9.246
USDSEK,20260507,205800,9.245,9.245,9.243,9.244
USDSEK,20260507,205900,9.243,9.244,9.243,9.244
USDSEK,20260507,210000,9.243,9.243,9.241,9.241
USDSEK,20260507,210100,9.242,9.243,9.240,9.243
USDSEK,20260507,210200,9.242,9.245,9.242,9.245
USDSEK,20260507,210300,9.246,9.248,9.246,9.248
USDSEK,20260507,210400,9.247,9.247,9.246,9.246
USDSEK,20260507,210500,9.246,9.246,9.246,9.246
USDSEK,20260507,210600,9.245,9.246,9.245,9.246
USDSEK,20260507,210700,9.246,9.246,9.246,9.246
USDSEK,20260507,210800,9.245,9.246,9.242,9.242
USDSEK,20260507,210900,9.241,9.241,9.239,9.241
USDSEK,20260507,211000,9.240,9.241,9.240,9.241
USDSEK,20260507,211100,9.240,9.242,9.240,9.242
USDSEK,20260507,211200,9.243,9.243,9.243,9.243
USDSEK,20260507,211300,9.243,9.244,9.243,9.244
USDSEK,20260507,211400,9.244,9.245,9.244,9.245
USDSEK,20260507,211500,9.245,9.245,9.244,9.244
USDSEK,20260507,211600,9.243,9.243,9.243,9.243
USDSEK,20260507,211700,9.243,9.243,9.243,9.243
USDSEK,20260507,211800,9.243,9.247,9.242,9.247
USDSEK,20260507,211900,9.249,9.252,9.249,9.251
USDSEK,20260507,212000,9.252,9.259,9.252,9.259
USDSEK,20260507,212100,9.260,9.262,9.253,9.253
USDSEK,20260507,212200,9.254,9.254,9.254,9.254
USDSEK,20260507,212300,9.253,9.254,9.253,9.254
USDSEK,20260507,212400,9.253,9.255,9.253,9.255
USDSEK,20260507,212500,9.254,9.259,9.254,9.259
USDSEK,20260507,212600,9.260,9.261,9.260,9.260
USDSEK,20260507,212700,9.261,9.261,9.256,9.256
USDSEK,20260507,212800,9.255,9.255,9.254,9.254
USDSEK,20260507,212900,9.254,9.254,9.254,9.254
USDSEK,20260507,213000,9.253,9.253,9.253,9.253
USDSEK,20260507,213100,9.252,9.252,9.251,9.251
USDSEK,20260507,213200,9.250,9.250,9.250,9.250
USDSEK,20260507,213300,9.251,9.251,9.248,9.248
USDSEK,20260507,213400,9.248,9.248,9.248,9.248
USDSEK,20260507,213500,9.248,9.248,9.248,9.248
USDSEK,20260507,213600,9.247,9.248,9.247,9.247
USDSEK,20260507,213700,9.247,9.248,9.247,9.247
USDSEK,20260507,213800,9.246,9.246,9.245,9.245
USDSEK,20260507,213900,9.244,9.244,9.244,9.244
USDSEK,20260507,214000,9.244,9.244,9.244,9.244
USDSEK,20260507,214100,9.245,9.245,9.244,9.245
USDSEK,20260507,214200,9.246,9.247,9.246,9.247
USDSEK,20260507,214300,9.247,9.247,9.247,9.247
USDSEK,20260507,214400,9.247,9.247,9.247,9.247
USDSEK,20260507,214500,9.247,9.247,9.247,9.247
USDSEK,20260507,214600,9.248,9.249,9.248,9.249
USDSEK,20260507,214700,9.249,9.249,9.249,9.249
USDSEK,20260507,214800,9.249,9.250,9.249,9.249
USDSEK,20260507,214900,9.250,9.251,9.250,9.251
USDSEK,20260507,215000,9.251,9.252,9.249,9.249
USDSEK,20260507,215100,9.248,9.249,9.247,9.249
USDSEK,20260507,215200,9.250,9.252,9.250,9.252
USDSEK,20260507,215300,9.253,9.258,9.253,9.258
USDSEK,20260507,215400,9.257,9.258,9.257,9.257
USDSEK,20260507,215500,9.258,9.258,9.256,9.256
USDSEK,20260507,215600,9.257,9.262,9.257,9.262
USDSEK,20260507,215700,9.261,9.261,9.259,9.260
USDSEK,20260507,215800,9.261,9.267,9.261,9.267
USDSEK,20260507,215900,9.268,9.269,9.268,9.268
USDSEK,20260507,220000,9.269,9.269,9.269,9.269
USDSEK,20260507,220100,9.270,9.271,9.270,9.271
USDSEK,20260507,220200,9.272,9.274,9.270,9.270
USDSEK,20260507,220300,9.269,9.269,9.256,9.258
USDSEK,20260507,220400,9.259,9.260,9.259,9.260
USDSEK,20260507,220500,9.259,9.260,9.257,9.260
USDSEK,20260507,220600,9.261,9.262,9.261,9.261
USDSEK,20260507,220700,9.262,9.265,9.262,9.265
USDSEK,20260507,220800,9.266,9.266,9.265,9.265
USDSEK,20260507,220900,9.266,9.267,9.266,9.267
USDSEK,20260507,221000,9.267,9.267,9.267,9.267
USDSEK,20260507,221100,9.266,9.266,9.266,9.266
USDSEK,20260507,221200,9.266,9.266,9.266,9.266
USDSEK,20260507,221300,9.266,9.266,9.266,9.266
USDSEK,20260507,221400,9.266,9.267,9.266,9.267
USDSEK,20260507,221500,9.267,9.267,9.267,9.267
USDSEK,20260507,221600,9.267,9.268,9.267,9.268
USDSEK,20260507,221700,9.270,9.270,9.269,9.269
USDSEK,20260507,221800,9.270,9.270,9.270,9.270
USDSEK,20260507,221900,9.270,9.270,9.270,9.270
USDSEK,20260507,222000,9.271,9.271,9.271,9.271
USDSEK,20260507,222100,9.271,9.271,9.271,9.271
USDSEK,20260507,222200,9.271,9.274,9.271,9.274
USDSEK,20260507,222300,9.274,9.274,9.274,9.274
USDSEK,20260507,222400,9.273,9.273,9.273,9.273
USDSEK,20260507,222500,9.273,9.273,9.273,9.273
USDSEK,20260507,222600,9.272,9.273,9.272,9.273
USDSEK,20260507,222700,9.273,9.273,9.273,9.273
USDSEK,20260507,222800,9.273,9.273,9.272,9.272
USDSEK,20260507,222900,9.271,9.271,9.271,9.271
USDSEK,20260507,223000,9.270,9.271,9.270,9.271
USDSEK,20260507,223100,9.272,9.272,9.272,9.272
USDSEK,20260507,223200,9.273,9.273,9.271,9.271
USDSEK,20260507,223300,9.272,9.272,9.272,9.272
USDSEK,20260507,223400,9.272,9.272,9.271,9.271
USDSEK,20260507,223500,9.272,9.272,9.271,9.272
USDSEK,20260507,223600,9.272,9.272,9.271,9.271
USDSEK,20260507,223700,9.271,9.271,9.271,9.271
USDSEK,20260507,223800,9.272,9.278,9.272,9.278
USDSEK,20260507,223900,9.277,9.277,9.275,9.277
USDSEK,20260507,224000,9.277,9.277,9.277,9.277
USDSEK,20260507,224100,9.277,9.277,9.277,9.277
USDSEK,20260507,224200,9.277,9.277,9.277,9.277
USDSEK,20260507,224300,9.277,9.277,9.277,9.277
USDSEK,20260507,224400,9.277,9.277,9.276,9.276
USDSEK,20260507,224500,9.277,9.277,9.277,9.277
USDSEK,20260507,224600,9.277,9.277,9.277,9.277
USDSEK,20260507,224700,9.277,9.277,9.277,9.277
USDSEK,20260507,224800,9.277,9.277,9.277,9.277
USDSEK,20260507,224900,9.277,9.277,9.277,9.277
USDSEK,20260507,225000,9.277,9.277,9.277,9.277
USDSEK,20260507,225100,9.276,9.276,9.275,9.275
USDSEK,20260507,225200,9.275,9.275,9.275,9.275
USDSEK,20260507,225300,9.275,9.275,9.275,9.275
USDSEK,20260507,225400,9.274,9.275,9.274,9.274
USDSEK,20260507,225500,9.275,9.275,9.275,9.275
USDSEK,20260507,225600,9.275,9.275,9.274,9.274
USDSEK,20260507,225700,9.274,9.277,9.274,9.276
USDSEK,20260507,225800,9.277,9.280,9.277,9.279
USDSEK,20260507,225900,9.279,9.280,9.279,9.280
USDSEK,20260507,230000,9.280,9.280,9.280,9.280
USDSEK,20260507,230100,9.280,9.280,9.280,9.280
USDSEK,20260507,230200,9.280,9.280,9.280,9.280
USDSEK,20260507,230300,9.280,9.280,9.280,9.280
USDSEK,20260507,230400,9.280,9.280,9.280,9.280
USDSEK,20260507,230500,9.280,9.280,9.280,9.280
USDSEK,20260507,230600,9.280,9.280,9.280,9.280
USDSEK,20260507,230700,9.267,9.267,9.258,9.258
USDSEK,20260507,230800,9.249,9.266,9.249,9.258
USDSEK,20260507,230900,9.258,9.258,9.258,9.258
USDSEK,20260507,231000,9.258,9.266,9.258,9.266
USDSEK,20260507,231100,9.264,9.264,9.263,9.263
USDSEK,20260507,231200,9.263,9.263,9.263,9.263
USDSEK,20260507,231300,9.263,9.263,9.234,9.247
USDSEK,20260507,231400,9.247,9.247,9.247,9.247
USDSEK,20260507,231500,9.252,9.252,9.252,9.252
USDSEK,20260507,231600,9.259,9.259,9.255,9.255
USDSEK,20260507,231700,9.259,9.259,9.254,9.254
USDSEK,20260507,231800,9.254,9.257,9.254,9.257
USDSEK,20260507,231900,9.258,9.258,9.256,9.256
USDSEK,20260507,232000,9.255,9.255,9.255,9.255
USDSEK,20260507,232100,9.254,9.254,9.254,9.254
USDSEK,20260507,232200,9.254,9.254,9.254,9.254
USDSEK,20260507,232300,9.254,9.254,9.254,9.254
USDSEK,20260507,232400,9.254,9.254,9.254,9.254
USDSEK,20260507,232500,9.254,9.261,9.254,9.261
USDSEK,20260507,232600,9.261,9.261,9.261,9.261
USDSEK,20260507,232700,9.261,9.261,9.261,9.261
USDSEK,20260507,232800,9.265,9.265,9.260,9.260
USDSEK,20260507,232900,9.260,9.260,9.260,9.260
USDSEK,20260507,233000,9.260,9.260,9.260,9.260
USDSEK,20260507,233100,9.266,9.266,9.266,9.266
USDSEK,20260507,233200,9.266,9.266,9.263,9.265
USDSEK,20260507,233300,9.265,9.265,9.265,9.265
USDSEK,20260507,233400,9.265,9.265,9.265,9.265
USDSEK,20260507,233500,9.267,9.267,9.266,9.267
USDSEK,20260507,233600,9.267,9.267,9.267,9.267
USDSEK,20260507,233700,9.269,9.269,9.268,9.268
USDSEK,20260507,233800,9.265,9.266,9.265,9.266
USDSEK,20260507,233900,9.266,9.266,9.266,9.266
USDSEK,20260507,234000,9.264,9.265,9.264,9.265
USDSEK,20260507,234100,9.266,9.266,9.265,9.265
USDSEK,20260507,234200,9.266,9.266,9.265,9.265
USDSEK,20260507,234300,9.266,9.266,9.265,9.265
USDSEK,20260507,234400,9.265,9.265,9.265,9.265
USDSEK,20260507,234500,9.265,9.265,9.259,9.259
USDSEK,20260507,234600,9.261,9.262,9.261,9.262
USDSEK,20260507,234700,9.262,9.262,9.262,9.262
USDSEK,20260507,234800,9.262,9.262,9.260,9.260
USDSEK,20260507,234900,9.262,9.264,9.262,9.264
USDSEK,20260507,235000,9.262,9.264,9.262,9.264
USDSEK,20260507,235100,9.265,9.266,9.264,9.264
USDSEK,20260507,235200,9.265,9.265,9.265,9.265
USDSEK,20260507,235300,9.265,9.269,9.265,9.266
USDSEK,20260507,235400,9.265,9.265,9.265,9.265
USDSEK,20260507,235500,9.265,9.265,9.264,9.264
USDSEK,20260507,235600,9.265,9.267,9.264,9.267
USDSEK,20260507,235700,9.269,9.269,9.263,9.265
USDSEK,20260507,235800,9.266,9.267,9.266,9.267
USDSEK,20260507,235900,9.266,9.266,9.263,9.266
USDSEK,20260508,000000,9.266,9.266,9.266,9.266
USDSGD,20260507,000100,1.2676,1.2679,1.2676,1.2679
USDSGD,20260507,000200,1.2678,1.2678,1.2675,1.2675
USDSGD,20260507,000300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,000400,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,000500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,000600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,000700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,000800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,000900,1.2677,1.2679,1.2677,1.2679
USDSGD,20260507,001000,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,001100,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,001200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,001300,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,001400,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,001500,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,001600,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,001700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,001800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,001900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,002000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,002100,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,002200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,002300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,002400,1.2676,1.2676,1.2674,1.2674
USDSGD,20260507,002500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,002600,1.2675,1.2675,1.2674,1.2675
USDSGD,20260507,002700,1.2676,1.2676,1.2675,1.2675
USDSGD,20260507,002800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260507,002900,1.2676,1.2676,1.2675,1.2675
USDSGD,20260507,003000,1.2675,1.2676,1.2675,1.2675
USDSGD,20260507,003100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,003200,1.2676,1.2676,1.2675,1.2676
USDSGD,20260507,003300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,003400,1.2675,1.2676,1.2675,1.2676
USDSGD,20260507,003500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,003600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,003700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,003800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,003900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004000,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004200,1.2675,1.2676,1.2675,1.2676
USDSGD,20260507,004300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,004700,1.2675,1.2675,1.2672,1.2673
USDSGD,20260507,004800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,004900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,005000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,005800,1.2674,1.2675,1.2674,1.2675
USDSGD,20260507,005900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,010000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,010100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,010200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,010900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,011000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,011100,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,011200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,011300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,011400,1.2674,1.2674,1.2673,1.2673
USDSGD,20260507,011500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,011600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,011700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,011800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,011900,1.2673,1.2674,1.2673,1.2674
USDSGD,20260507,012000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012300,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012800,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,012900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,013000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,013100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,013200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,013900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,014000,1.2675,1.2676,1.2675,1.2676
USDSGD,20260507,014100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014800,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,014900,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015000,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,015100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015200,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015400,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015500,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,015700,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,015800,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,015900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,020000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,020100,1.2679,1.2679,1.2675,1.2676
USDSGD,20260507,020200,1.2675,1.2675,1.2673,1.2674
USDSGD,20260507,020300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,020400,1.2675,1.2675,1.2674,1.2675
USDSGD,20260507,020500,1.2676,1.2678,1.2676,1.2678
USDSGD,20260507,020600,1.2677,1.2677,1.2676,1.2677
USDSGD,20260507,020700,1.2676,1.2677,1.2675,1.2676
USDSGD,20260507,020800,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,020900,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,021000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260507,021100,1.2676,1.2677,1.2676,1.2676
USDSGD,20260507,021200,1.2675,1.2675,1.2672,1.2672
USDSGD,20260507,021300,1.2673,1.2674,1.2672,1.2672
USDSGD,20260507,021400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,021500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,021600,1.2672,1.2674,1.2672,1.2674
USDSGD,20260507,021700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,021800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,021900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,022000,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,022100,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,022200,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,022300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,022400,1.2675,1.2676,1.2675,1.2676
USDSGD,20260507,022500,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,022600,1.2678,1.2679,1.2678,1.2679
USDSGD,20260507,022700,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,022800,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,022900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,023000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,023100,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,023200,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,023300,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,023400,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,023500,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,023600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,023700,1.2678,1.2678,1.2677,1.2678
USDSGD,20260507,023800,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,023900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,024000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,024100,1.2679,1.2679,1.2678,1.2679
USDSGD,20260507,024200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,024300,1.2680,1.2681,1.2680,1.2681
USDSGD,20260507,024400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,024500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,024600,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,024700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,024800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,024900,1.2681,1.2681,1.2680,1.2680
USDSGD,20260507,025000,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,025100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260507,025200,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,025300,1.2679,1.2680,1.2679,1.2680
USDSGD,20260507,025400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,025500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,025600,1.2679,1.2680,1.2679,1.2680
USDSGD,20260507,025700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,025800,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,025900,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,030000,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,030100,1.2679,1.2680,1.2679,1.2680
USDSGD,20260507,030200,1.2681,1.2681,1.2680,1.2680
USDSGD,20260507,030300,1.2679,1.2680,1.2679,1.2680
USDSGD,20260507,030400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,030500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,030600,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,030700,1.2679,1.2680,1.2679,1.2679
USDSGD,20260507,030800,1.2680,1.2680,1.2679,1.2679
USDSGD,20260507,030900,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,031000,1.2680,1.2681,1.2680,1.2681
USDSGD,20260507,031100,1.2680,1.2680,1.2679,1.2679
USDSGD,20260507,031200,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,031300,1.2677,1.2677,1.2672,1.2672
USDSGD,20260507,031400,1.2673,1.2674,1.2673,1.2674
USDSGD,20260507,031500,1.2674,1.2675,1.2674,1.2675
USDSGD,20260507,031600,1.2676,1.2676,1.2673,1.2673
USDSGD,20260507,031700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,031800,1.2673,1.2673,1.2672,1.2672
USDSGD,20260507,031900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,032000,1.2673,1.2673,1.2671,1.2671
USDSGD,20260507,032100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,032200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,032300,1.2670,1.2671,1.2670,1.2670
USDSGD,20260507,032400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,032500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,032600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,032700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,032800,1.2672,1.2672,1.2671,1.2671
USDSGD,20260507,032900,1.2671,1.2671,1.2670,1.2670
USDSGD,20260507,033000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,033100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,033200,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,033300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,033400,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,033500,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,033600,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,033700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,033800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,033900,1.2666,1.2666,1.2665,1.2665
USDSGD,20260507,034000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,034100,1.2664,1.2664,1.2663,1.2663
USDSGD,20260507,034200,1.2662,1.2662,1.2662,1.2662
USDSGD,20260507,034300,1.2662,1.2662,1.2661,1.2661
USDSGD,20260507,034400,1.2661,1.2662,1.2661,1.2662
USDSGD,20260507,034500,1.2662,1.2662,1.2661,1.2661
USDSGD,20260507,034600,1.2661,1.2661,1.2660,1.2660
USDSGD,20260507,034700,1.2661,1.2661,1.2661,1.2661
USDSGD,20260507,034800,1.2661,1.2661,1.2661,1.2661
USDSGD,20260507,034900,1.2661,1.2661,1.2661,1.2661
USDSGD,20260507,035000,1.2661,1.2662,1.2661,1.2662
USDSGD,20260507,035100,1.2661,1.2662,1.2661,1.2661
USDSGD,20260507,035200,1.2662,1.2662,1.2661,1.2661
USDSGD,20260507,035300,1.2660,1.2661,1.2660,1.2661
USDSGD,20260507,035400,1.2661,1.2661,1.2661,1.2661
USDSGD,20260507,035500,1.2662,1.2662,1.2662,1.2662
USDSGD,20260507,035600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260507,035700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260507,035800,1.2664,1.2664,1.2664,1.2664
USDSGD,20260507,035900,1.2664,1.2665,1.2664,1.2665
USDSGD,20260507,040000,1.2665,1.2666,1.2665,1.2666
USDSGD,20260507,040100,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,040200,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,040300,1.2666,1.2666,1.2665,1.2665
USDSGD,20260507,040400,1.2665,1.2666,1.2665,1.2666
USDSGD,20260507,040500,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,040600,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,040700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,040800,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,040900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,041600,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,041700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,041800,1.2670,1.2670,1.2669,1.2670
USDSGD,20260507,041900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,042000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,042100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,042200,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,042300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,042400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,042500,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,042600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,042700,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,042800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,042900,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,043000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,043100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,043200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,043300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,043400,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,043500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,043600,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,043700,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,043800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,043900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,044000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,044100,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,044200,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,044300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,044400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,044500,1.2668,1.2669,1.2668,1.2669
USDSGD,20260507,044600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,044700,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,044800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,044900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,045000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,045100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,045200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,045300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,045400,1.2667,1.2667,1.2666,1.2666
USDSGD,20260507,045500,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,045600,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,045700,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,045800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,045900,1.2667,1.2667,1.2666,1.2666
USDSGD,20260507,050000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,050100,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,050200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,050300,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,050400,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,050500,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,050600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,050700,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,050800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,050900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,051000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,051100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,051200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,051300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,051400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,051500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,051600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,051700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,051800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,051900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052000,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,052100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052700,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,052800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,052900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,053000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,053100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,053200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,053300,1.2671,1.2672,1.2671,1.2671
USDSGD,20260507,053400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,053500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,053600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,053700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,053800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,053900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,054000,1.2673,1.2673,1.2672,1.2672
USDSGD,20260507,054100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,054200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,054300,1.2671,1.2672,1.2671,1.2672
USDSGD,20260507,054400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,054500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,054600,1.2671,1.2672,1.2671,1.2672
USDSGD,20260507,054700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,054800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,054900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,055000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,055100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,055200,1.2673,1.2673,1.2672,1.2672
USDSGD,20260507,055300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,055400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,055500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,055600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,055700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,055800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,055900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,060000,1.2673,1.2674,1.2673,1.2674
USDSGD,20260507,060100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,060200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,060300,1.2675,1.2675,1.2674,1.2675
USDSGD,20260507,060400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,060500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,060600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,060700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,060800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,060900,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,061000,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,061100,1.2674,1.2675,1.2674,1.2675
USDSGD,20260507,061200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,061300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,061400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,061500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,061600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,061700,1.2674,1.2674,1.2673,1.2673
USDSGD,20260507,061800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,061900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,062200,1.2674,1.2674,1.2673,1.2673
USDSGD,20260507,062300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062500,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,062900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,063000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,063100,1.2672,1.2672,1.2671,1.2672
USDSGD,20260507,063200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,063300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,063400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,063500,1.2672,1.2673,1.2672,1.2672
USDSGD,20260507,063600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,063700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,063800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,063900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,064000,1.2672,1.2672,1.2671,1.2671
USDSGD,20260507,064100,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064600,1.2672,1.2672,1.2671,1.2671
USDSGD,20260507,064700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,064900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,065000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,065100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065400,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,065900,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,070000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,070100,1.2672,1.2672,1.2671,1.2671
USDSGD,20260507,070200,1.2670,1.2671,1.2670,1.2671
USDSGD,20260507,070300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,070400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,070500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,070600,1.2671,1.2672,1.2671,1.2672
USDSGD,20260507,070700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,070800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,070900,1.2671,1.2672,1.2671,1.2671
USDSGD,20260507,071000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,071100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,071200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,071300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,071400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,071500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,071600,1.2670,1.2671,1.2670,1.2671
USDSGD,20260507,071700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,071800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,071900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,072000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,072100,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,072200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,072300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,072400,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,072500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,072600,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,072700,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,072800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,072900,1.2672,1.2672,1.2671,1.2671
USDSGD,20260507,073000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,073100,1.2671,1.2671,1.2670,1.2670
USDSGD,20260507,073200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,073300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,073400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,073500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,073600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,073700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,073800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,073900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074200,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074500,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,074600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,074700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074800,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,074900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,075000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,075100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,075200,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,075300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,075400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,075500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,075600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,075700,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,075800,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,075900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,080000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,080100,1.2670,1.2671,1.2670,1.2671
USDSGD,20260507,080200,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,080300,1.2672,1.2672,1.2670,1.2670
USDSGD,20260507,080400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,080500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,080600,1.2671,1.2672,1.2671,1.2672
USDSGD,20260507,080700,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,080800,1.2672,1.2673,1.2672,1.2672
USDSGD,20260507,080900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,081000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,081100,1.2673,1.2673,1.2672,1.2672
USDSGD,20260507,081200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,081300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,081400,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,081500,1.2673,1.2673,1.2672,1.2673
USDSGD,20260507,081600,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,081700,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,081800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,081900,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,082000,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,082100,1.2671,1.2672,1.2671,1.2671
USDSGD,20260507,082200,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,082300,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,082400,1.2672,1.2672,1.2671,1.2672
USDSGD,20260507,082500,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,082600,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,082700,1.2671,1.2672,1.2671,1.2672
USDSGD,20260507,082800,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,082900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,083000,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,083100,1.2674,1.2675,1.2674,1.2674
USDSGD,20260507,083200,1.2673,1.2673,1.2672,1.2672
USDSGD,20260507,083300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,083400,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,083500,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,083600,1.2670,1.2670,1.2667,1.2668
USDSGD,20260507,083700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,083800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,083900,1.2668,1.2669,1.2668,1.2669
USDSGD,20260507,084000,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,084100,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,084200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,084300,1.2668,1.2668,1.2667,1.2668
USDSGD,20260507,084400,1.2667,1.2667,1.2663,1.2663
USDSGD,20260507,084500,1.2664,1.2665,1.2662,1.2662
USDSGD,20260507,084600,1.2663,1.2664,1.2663,1.2664
USDSGD,20260507,084700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260507,084800,1.2663,1.2664,1.2663,1.2664
USDSGD,20260507,084900,1.2665,1.2666,1.2665,1.2666
USDSGD,20260507,085000,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,085100,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,085200,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,085300,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,085400,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,085500,1.2668,1.2669,1.2668,1.2669
USDSGD,20260507,085600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,085700,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,085800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,085900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260507,090000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,090100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,090200,1.2667,1.2667,1.2666,1.2667
USDSGD,20260507,090300,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,090400,1.2665,1.2665,1.2663,1.2663
USDSGD,20260507,090500,1.2664,1.2664,1.2664,1.2664
USDSGD,20260507,090600,1.2663,1.2663,1.2661,1.2661
USDSGD,20260507,090700,1.2660,1.2661,1.2659,1.2659
USDSGD,20260507,090800,1.2660,1.2660,1.2658,1.2658
USDSGD,20260507,090900,1.2657,1.2657,1.2654,1.2655
USDSGD,20260507,091000,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,091100,1.2655,1.2656,1.2655,1.2656
USDSGD,20260507,091200,1.2655,1.2656,1.2655,1.2655
USDSGD,20260507,091300,1.2654,1.2654,1.2653,1.2654
USDSGD,20260507,091400,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,091500,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,091600,1.2652,1.2652,1.2651,1.2652
USDSGD,20260507,091700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,091800,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,091900,1.2653,1.2656,1.2653,1.2656
USDSGD,20260507,092000,1.2657,1.2659,1.2657,1.2658
USDSGD,20260507,092100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,092200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,092300,1.2658,1.2658,1.2657,1.2657
USDSGD,20260507,092400,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,092500,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,092600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,092700,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,092800,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,092900,1.2658,1.2658,1.2657,1.2658
USDSGD,20260507,093000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,093100,1.2657,1.2658,1.2657,1.2657
USDSGD,20260507,093200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,093300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,093400,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,093500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,093600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,093700,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,093800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,093900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,094000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,094100,1.2651,1.2652,1.2651,1.2651
USDSGD,20260507,094200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,094300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,094400,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,094500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,094600,1.2653,1.2655,1.2653,1.2655
USDSGD,20260507,094700,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,094800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,094900,1.2657,1.2657,1.2656,1.2657
USDSGD,20260507,095000,1.2658,1.2658,1.2657,1.2657
USDSGD,20260507,095100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,095200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,095300,1.2655,1.2655,1.2654,1.2654
USDSGD,20260507,095400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,095500,1.2655,1.2657,1.2655,1.2656
USDSGD,20260507,095600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,095700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,095800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,095900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,100000,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,100100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,100200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,100300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,100400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,100500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,100600,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,100700,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,100800,1.2652,1.2653,1.2652,1.2652
USDSGD,20260507,100900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,101000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,101100,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,101200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,101300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,101400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,101500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,101600,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,101700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,101800,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,101900,1.2652,1.2656,1.2652,1.2656
USDSGD,20260507,102000,1.2655,1.2656,1.2655,1.2656
USDSGD,20260507,102100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,102200,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,102300,1.2657,1.2658,1.2657,1.2658
USDSGD,20260507,102400,1.2659,1.2659,1.2658,1.2658
USDSGD,20260507,102500,1.2657,1.2657,1.2656,1.2656
USDSGD,20260507,102600,1.2655,1.2661,1.2655,1.2660
USDSGD,20260507,102700,1.2661,1.2661,1.2657,1.2657
USDSGD,20260507,102800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,102900,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,103000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,103100,1.2654,1.2654,1.2651,1.2651
USDSGD,20260507,103200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,103300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,103400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,103500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,103600,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,103700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,103800,1.2652,1.2652,1.2650,1.2650
USDSGD,20260507,103900,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,104000,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,104100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,104200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,104300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,104400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,104500,1.2650,1.2652,1.2650,1.2652
USDSGD,20260507,104600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,104700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,104800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,104900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,105000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,105100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,105200,1.2651,1.2651,1.2650,1.2650
USDSGD,20260507,105300,1.2649,1.2650,1.2649,1.2650
USDSGD,20260507,105400,1.2649,1.2650,1.2649,1.2650
USDSGD,20260507,105500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,105600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,105700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,105800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,105900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,110000,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,110100,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,110200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,110300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,110400,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,110500,1.2657,1.2657,1.2656,1.2656
USDSGD,20260507,110600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,110700,1.2655,1.2656,1.2655,1.2656
USDSGD,20260507,110800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,110900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,111000,1.2655,1.2656,1.2655,1.2656
USDSGD,20260507,111100,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,111200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,111300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,111400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,111500,1.2655,1.2655,1.2654,1.2654
USDSGD,20260507,111600,1.2655,1.2655,1.2654,1.2654
USDSGD,20260507,111700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,111800,1.2655,1.2656,1.2655,1.2656
USDSGD,20260507,111900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112200,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112300,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,112700,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,112800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,112900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,113000,1.2657,1.2657,1.2656,1.2656
USDSGD,20260507,113100,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,113200,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,113300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,113400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,113500,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,113600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,113700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,113800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,113900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,114000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,114100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,114200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,114300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,114400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,114500,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,114600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,114700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,114800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,114900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,115000,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,115100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,115200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,115300,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,115400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,115500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,115600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,115700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,115800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,115900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,120000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,120100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,120200,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,120300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,120400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,120500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,120600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,120700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,120800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,120900,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,121000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121100,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,121300,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,121400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121800,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,121900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,122000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,122100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,122200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,122300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,122400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,122500,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,122600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,122700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,122800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,122900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,123000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123200,1.2651,1.2653,1.2651,1.2652
USDSGD,20260507,123300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123500,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,123600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,123900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,124000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,124100,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,124200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,124300,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,124400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,124500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,124600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,124700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,124800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,124900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,125000,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,125100,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,125200,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,125300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,125400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,125500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,125600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,125700,1.2653,1.2653,1.2652,1.2653
USDSGD,20260507,125800,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,125900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,130000,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,130100,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,130200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,130300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,130400,1.2653,1.2653,1.2652,1.2653
USDSGD,20260507,130500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,130600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,130700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,130800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,130900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,131000,1.2653,1.2653,1.2652,1.2653
USDSGD,20260507,131100,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,131200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,131300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,131400,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,131500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,131600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,131700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,131800,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,131900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,132000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,132100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,132200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,132300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,132400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,132500,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,132600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,132700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,132800,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,132900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,133000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,133100,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,133200,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,133300,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,133400,1.2654,1.2654,1.2653,1.2654
USDSGD,20260507,133500,1.2653,1.2654,1.2653,1.2653
USDSGD,20260507,133600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,133700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,133800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,133900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,134000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,134100,1.2652,1.2653,1.2652,1.2652
USDSGD,20260507,134200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,134300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,134400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,134500,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,134600,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,134700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,134800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,134900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,135000,1.2654,1.2654,1.2653,1.2654
USDSGD,20260507,135100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,135200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,135300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,135400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,135500,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,135600,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,135700,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,135800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,135900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,140000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,140100,1.2652,1.2652,1.2651,1.2652
USDSGD,20260507,140200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,140300,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,140400,1.2653,1.2653,1.2651,1.2651
USDSGD,20260507,140500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,140600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,140700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,140800,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,140900,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,141000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,141100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,141200,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,141300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,141400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,141500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,141600,1.2651,1.2652,1.2651,1.2651
USDSGD,20260507,141700,1.2650,1.2650,1.2649,1.2649
USDSGD,20260507,141800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,141900,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,142000,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,142100,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,142200,1.2651,1.2651,1.2650,1.2651
USDSGD,20260507,142300,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,142400,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,142500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,142600,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,142700,1.2651,1.2651,1.2650,1.2650
USDSGD,20260507,142800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,142900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143100,1.2651,1.2651,1.2650,1.2650
USDSGD,20260507,143200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143600,1.2649,1.2650,1.2649,1.2650
USDSGD,20260507,143700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,143900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,144000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,144100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,144200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,144300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260507,144400,1.2649,1.2649,1.2648,1.2648
USDSGD,20260507,144500,1.2649,1.2649,1.2648,1.2648
USDSGD,20260507,144600,1.2648,1.2648,1.2648,1.2648
USDSGD,20260507,144700,1.2648,1.2649,1.2648,1.2649
USDSGD,20260507,144800,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,144900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,145000,1.2650,1.2650,1.2649,1.2649
USDSGD,20260507,145100,1.2648,1.2649,1.2648,1.2649
USDSGD,20260507,145200,1.2649,1.2649,1.2648,1.2648
USDSGD,20260507,145300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260507,145400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,145500,1.2649,1.2650,1.2649,1.2650
USDSGD,20260507,145600,1.2650,1.2651,1.2650,1.2650
USDSGD,20260507,145700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,145800,1.2651,1.2652,1.2651,1.2651
USDSGD,20260507,145900,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,150000,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,150100,1.2654,1.2656,1.2654,1.2656
USDSGD,20260507,150200,1.2657,1.2658,1.2657,1.2657
USDSGD,20260507,150300,1.2658,1.2658,1.2657,1.2657
USDSGD,20260507,150400,1.2658,1.2658,1.2657,1.2658
USDSGD,20260507,150500,1.2659,1.2659,1.2658,1.2658
USDSGD,20260507,150600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,150700,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,150800,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,150900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,151000,1.2657,1.2658,1.2657,1.2658
USDSGD,20260507,151100,1.2658,1.2659,1.2658,1.2659
USDSGD,20260507,151200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,151300,1.2660,1.2660,1.2658,1.2658
USDSGD,20260507,151400,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,151500,1.2658,1.2658,1.2657,1.2657
USDSGD,20260507,151600,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,151700,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,151800,1.2656,1.2656,1.2654,1.2654
USDSGD,20260507,151900,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,152000,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,152100,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,152200,1.2653,1.2653,1.2651,1.2651
USDSGD,20260507,152300,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,152400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,152500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,152600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,152700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,152800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,152900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,153000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,153100,1.2650,1.2651,1.2650,1.2651
USDSGD,20260507,153200,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,153300,1.2652,1.2652,1.2651,1.2651
USDSGD,20260507,153400,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,153500,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,153600,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,153700,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,153800,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,153900,1.2653,1.2654,1.2653,1.2654
USDSGD,20260507,154000,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,154100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,154200,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,154300,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,154400,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,154500,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,154600,1.2652,1.2654,1.2652,1.2654
USDSGD,20260507,154700,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,154800,1.2653,1.2656,1.2653,1.2656
USDSGD,20260507,154900,1.2655,1.2655,1.2654,1.2654
USDSGD,20260507,155000,1.2655,1.2655,1.2654,1.2655
USDSGD,20260507,155100,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,155200,1.2654,1.2655,1.2654,1.2655
USDSGD,20260507,155300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260507,155400,1.2654,1.2655,1.2654,1.2655
USDSGD,20260507,155500,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,155600,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,155700,1.2655,1.2655,1.2654,1.2655
USDSGD,20260507,155800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,155900,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,160000,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,160100,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,160200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,160300,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,160400,1.2659,1.2660,1.2658,1.2658
USDSGD,20260507,160500,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,160600,1.2659,1.2660,1.2659,1.2659
USDSGD,20260507,160700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,160800,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,160900,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,161000,1.2658,1.2659,1.2658,1.2659
USDSGD,20260507,161100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,161200,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,161300,1.2658,1.2658,1.2656,1.2656
USDSGD,20260507,161400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,161500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,161600,1.2655,1.2656,1.2655,1.2656
USDSGD,20260507,161700,1.2657,1.2658,1.2656,1.2656
USDSGD,20260507,161800,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,161900,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,162000,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,162100,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,162200,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,162300,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,162400,1.2656,1.2657,1.2656,1.2656
USDSGD,20260507,162500,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,162600,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,162700,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,162800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,162900,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,163000,1.2656,1.2656,1.2655,1.2656
USDSGD,20260507,163100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,163200,1.2655,1.2656,1.2655,1.2655
USDSGD,20260507,163300,1.2654,1.2655,1.2654,1.2655
USDSGD,20260507,163400,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,163500,1.2656,1.2656,1.2655,1.2656
USDSGD,20260507,163600,1.2657,1.2657,1.2656,1.2657
USDSGD,20260507,163700,1.2658,1.2658,1.2657,1.2657
USDSGD,20260507,163800,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,163900,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,164000,1.2657,1.2657,1.2656,1.2656
USDSGD,20260507,164100,1.2657,1.2657,1.2656,1.2657
USDSGD,20260507,164200,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,164300,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,164400,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,164500,1.2656,1.2657,1.2656,1.2657
USDSGD,20260507,164600,1.2657,1.2657,1.2657,1.2657
USDSGD,20260507,164700,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,164800,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,164900,1.2656,1.2656,1.2656,1.2656
USDSGD,20260507,165000,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,165100,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,165200,1.2655,1.2655,1.2654,1.2654
USDSGD,20260507,165300,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,165400,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,165500,1.2654,1.2654,1.2654,1.2654
USDSGD,20260507,165600,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,165700,1.2653,1.2653,1.2652,1.2652
USDSGD,20260507,165800,1.2653,1.2653,1.2651,1.2651
USDSGD,20260507,165900,1.2651,1.2651,1.2650,1.2650
USDSGD,20260507,170000,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,170100,1.2650,1.2651,1.2650,1.2650
USDSGD,20260507,170200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260507,170300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,170400,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,170500,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,170600,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,170700,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,170800,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,170900,1.2651,1.2651,1.2651,1.2651
USDSGD,20260507,171000,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,171100,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,171200,1.2652,1.2652,1.2652,1.2652
USDSGD,20260507,171300,1.2651,1.2652,1.2651,1.2652
USDSGD,20260507,171400,1.2652,1.2653,1.2652,1.2653
USDSGD,20260507,171500,1.2654,1.2654,1.2653,1.2653
USDSGD,20260507,171600,1.2654,1.2654,1.2653,1.2654
USDSGD,20260507,171700,1.2655,1.2655,1.2654,1.2654
USDSGD,20260507,171800,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,171900,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,172000,1.2653,1.2653,1.2653,1.2653
USDSGD,20260507,172100,1.2653,1.2655,1.2653,1.2655
USDSGD,20260507,172200,1.2655,1.2655,1.2655,1.2655
USDSGD,20260507,172300,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,172400,1.2656,1.2656,1.2655,1.2655
USDSGD,20260507,172500,1.2656,1.2660,1.2656,1.2659
USDSGD,20260507,172600,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,172700,1.2660,1.2663,1.2660,1.2663
USDSGD,20260507,172800,1.2662,1.2663,1.2661,1.2661
USDSGD,20260507,172900,1.2662,1.2664,1.2662,1.2663
USDSGD,20260507,173000,1.2664,1.2664,1.2663,1.2663
USDSGD,20260507,173100,1.2662,1.2662,1.2661,1.2661
USDSGD,20260507,173200,1.2660,1.2661,1.2660,1.2660
USDSGD,20260507,173300,1.2660,1.2660,1.2660,1.2660
USDSGD,20260507,173400,1.2659,1.2660,1.2659,1.2659
USDSGD,20260507,173500,1.2658,1.2659,1.2658,1.2658
USDSGD,20260507,173600,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,173700,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,173800,1.2659,1.2659,1.2658,1.2658
USDSGD,20260507,173900,1.2658,1.2659,1.2658,1.2659
USDSGD,20260507,174000,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,174100,1.2658,1.2658,1.2658,1.2658
USDSGD,20260507,174200,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,174300,1.2659,1.2659,1.2658,1.2658
USDSGD,20260507,174400,1.2659,1.2659,1.2659,1.2659
USDSGD,20260507,174500,1.2659,1.2660,1.2659,1.2660
USDSGD,20260507,174600,1.2661,1.2661,1.2660,1.2660
USDSGD,20260507,174700,1.2661,1.2661,1.2660,1.2661
USDSGD,20260507,174800,1.2661,1.2662,1.2661,1.2662
USDSGD,20260507,174900,1.2661,1.2662,1.2661,1.2661
USDSGD,20260507,175000,1.2661,1.2661,1.2661,1.2661
USDSGD,20260507,175100,1.2662,1.2663,1.2662,1.2663
USDSGD,20260507,175200,1.2662,1.2663,1.2662,1.2663
USDSGD,20260507,175300,1.2664,1.2664,1.2664,1.2664
USDSGD,20260507,175400,1.2663,1.2663,1.2663,1.2663
USDSGD,20260507,175500,1.2663,1.2663,1.2662,1.2662
USDSGD,20260507,175600,1.2663,1.2663,1.2663,1.2663
USDSGD,20260507,175700,1.2663,1.2663,1.2663,1.2663
USDSGD,20260507,175800,1.2662,1.2664,1.2662,1.2664
USDSGD,20260507,175900,1.2665,1.2665,1.2664,1.2664
USDSGD,20260507,180000,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,180100,1.2665,1.2666,1.2665,1.2666
USDSGD,20260507,180200,1.2665,1.2667,1.2665,1.2667
USDSGD,20260507,180300,1.2666,1.2666,1.2664,1.2664
USDSGD,20260507,180400,1.2665,1.2665,1.2664,1.2664
USDSGD,20260507,180500,1.2665,1.2667,1.2665,1.2666
USDSGD,20260507,180600,1.2667,1.2667,1.2666,1.2667
USDSGD,20260507,180700,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,180800,1.2668,1.2668,1.2666,1.2667
USDSGD,20260507,180900,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,181000,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,181100,1.2666,1.2667,1.2666,1.2666
USDSGD,20260507,181200,1.2667,1.2667,1.2666,1.2666
USDSGD,20260507,181300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,181400,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,181500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,181600,1.2669,1.2671,1.2669,1.2670
USDSGD,20260507,181700,1.2669,1.2670,1.2669,1.2669
USDSGD,20260507,181800,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,181900,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,182000,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,182100,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,182200,1.2669,1.2670,1.2669,1.2669
USDSGD,20260507,182300,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,182400,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,182500,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,182600,1.2667,1.2667,1.2666,1.2666
USDSGD,20260507,182700,1.2667,1.2667,1.2666,1.2666
USDSGD,20260507,182800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,182900,1.2665,1.2666,1.2665,1.2665
USDSGD,20260507,183000,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,183100,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,183200,1.2667,1.2667,1.2667,1.2667
USDSGD,20260507,183300,1.2667,1.2667,1.2666,1.2666
USDSGD,20260507,183400,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,183500,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,183600,1.2665,1.2665,1.2665,1.2665
USDSGD,20260507,183700,1.2666,1.2666,1.2665,1.2665
USDSGD,20260507,183800,1.2666,1.2666,1.2666,1.2666
USDSGD,20260507,183900,1.2666,1.2667,1.2666,1.2667
USDSGD,20260507,184000,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,184100,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,184200,1.2668,1.2668,1.2667,1.2667
USDSGD,20260507,184300,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,184400,1.2667,1.2668,1.2667,1.2668
USDSGD,20260507,184500,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,184600,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,184700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,184800,1.2668,1.2669,1.2668,1.2669
USDSGD,20260507,184900,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,185000,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,185100,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,185200,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,185300,1.2670,1.2671,1.2670,1.2671
USDSGD,20260507,185400,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,185500,1.2668,1.2669,1.2668,1.2669
USDSGD,20260507,185600,1.2669,1.2669,1.2668,1.2668
USDSGD,20260507,185700,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,185800,1.2670,1.2671,1.2670,1.2671
USDSGD,20260507,185900,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,190000,1.2670,1.2670,1.2669,1.2670
USDSGD,20260507,190100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,190200,1.2671,1.2671,1.2670,1.2670
USDSGD,20260507,190300,1.2670,1.2670,1.2669,1.2669
USDSGD,20260507,190400,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,190500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,190600,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,190700,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,190800,1.2668,1.2668,1.2668,1.2668
USDSGD,20260507,190900,1.2668,1.2669,1.2668,1.2668
USDSGD,20260507,191000,1.2669,1.2670,1.2669,1.2670
USDSGD,20260507,191100,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191200,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191300,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191400,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191500,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191600,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191700,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191800,1.2670,1.2670,1.2670,1.2670
USDSGD,20260507,191900,1.2670,1.2671,1.2670,1.2671
USDSGD,20260507,192000,1.2672,1.2672,1.2672,1.2672
USDSGD,20260507,192100,1.2672,1.2672,1.2671,1.2671
USDSGD,20260507,192200,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,192300,1.2671,1.2671,1.2671,1.2671
USDSGD,20260507,192400,1.2670,1.2670,1.2669,1.2670
USDSGD,20260507,192500,1.2669,1.2669,1.2669,1.2669
USDSGD,20260507,192600,1.2668,1.2672,1.2667,1.2672
USDSGD,20260507,192700,1.2671,1.2676,1.2671,1.2676
USDSGD,20260507,192800,1.2675,1.2676,1.2675,1.2676
USDSGD,20260507,192900,1.2675,1.2676,1.2675,1.2675
USDSGD,20260507,193000,1.2674,1.2677,1.2674,1.2677
USDSGD,20260507,193100,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,193200,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,193300,1.2677,1.2677,1.2676,1.2676
USDSGD,20260507,193400,1.2677,1.2680,1.2677,1.2680
USDSGD,20260507,193500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,193600,1.2680,1.2681,1.2680,1.2681
USDSGD,20260507,193700,1.2680,1.2682,1.2680,1.2682
USDSGD,20260507,193800,1.2681,1.2681,1.2680,1.2680
USDSGD,20260507,193900,1.2679,1.2679,1.2677,1.2677
USDSGD,20260507,194000,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,194100,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,194200,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,194300,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,194400,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,194500,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,194600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,194700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,194800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,194900,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,195000,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,195100,1.2677,1.2678,1.2677,1.2677
USDSGD,20260507,195200,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,195300,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,195400,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,195500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,195600,1.2677,1.2678,1.2677,1.2678
USDSGD,20260507,195700,1.2678,1.2678,1.2675,1.2677
USDSGD,20260507,195800,1.2676,1.2676,1.2675,1.2675
USDSGD,20260507,195900,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,200000,1.2673,1.2674,1.2673,1.2673
USDSGD,20260507,200100,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,200200,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,200300,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,200400,1.2673,1.2674,1.2673,1.2674
USDSGD,20260507,200500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,200600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,200700,1.2674,1.2674,1.2673,1.2673
USDSGD,20260507,200800,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,200900,1.2672,1.2673,1.2672,1.2673
USDSGD,20260507,201000,1.2673,1.2675,1.2673,1.2675
USDSGD,20260507,201100,1.2676,1.2676,1.2675,1.2675
USDSGD,20260507,201200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,201300,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,201400,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,201500,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,201600,1.2675,1.2675,1.2674,1.2675
USDSGD,20260507,201700,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,201800,1.2674,1.2675,1.2674,1.2674
USDSGD,20260507,201900,1.2673,1.2673,1.2673,1.2673
USDSGD,20260507,202000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,202100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,202200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,202300,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,202400,1.2674,1.2675,1.2674,1.2674
USDSGD,20260507,202500,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,202600,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,202700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,202800,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,202900,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,203000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,203100,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,203200,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,203300,1.2674,1.2675,1.2674,1.2674
USDSGD,20260507,203400,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,203500,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,203600,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,203700,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,203800,1.2675,1.2677,1.2675,1.2677
USDSGD,20260507,203900,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,204000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260507,204100,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,204200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,204300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,204400,1.2675,1.2677,1.2675,1.2677
USDSGD,20260507,204500,1.2678,1.2683,1.2678,1.2681
USDSGD,20260507,204600,1.2682,1.2683,1.2680,1.2680
USDSGD,20260507,204700,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,204800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,204900,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,205000,1.2682,1.2682,1.2682,1.2682
USDSGD,20260507,205100,1.2683,1.2683,1.2683,1.2683
USDSGD,20260507,205200,1.2683,1.2683,1.2682,1.2682
USDSGD,20260507,205300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260507,205400,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,205500,1.2680,1.2682,1.2680,1.2682
USDSGD,20260507,205600,1.2681,1.2681,1.2678,1.2678
USDSGD,20260507,205700,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,205800,1.2678,1.2678,1.2677,1.2677
USDSGD,20260507,205900,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,210000,1.2677,1.2677,1.2676,1.2676
USDSGD,20260507,210100,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,210200,1.2677,1.2677,1.2677,1.2677
USDSGD,20260507,210300,1.2678,1.2679,1.2678,1.2679
USDSGD,20260507,210400,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,210500,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,210600,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,210700,1.2678,1.2678,1.2678,1.2678
USDSGD,20260507,210800,1.2678,1.2678,1.2676,1.2676
USDSGD,20260507,210900,1.2675,1.2675,1.2674,1.2674
USDSGD,20260507,211000,1.2674,1.2674,1.2674,1.2674
USDSGD,20260507,211100,1.2674,1.2675,1.2673,1.2675
USDSGD,20260507,211200,1.2675,1.2675,1.2675,1.2675
USDSGD,20260507,211300,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,211400,1.2676,1.2677,1.2676,1.2677
USDSGD,20260507,211500,1.2677,1.2677,1.2676,1.2676
USDSGD,20260507,211600,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,211700,1.2676,1.2676,1.2676,1.2676
USDSGD,20260507,211800,1.2677,1.2680,1.2677,1.2680
USDSGD,20260507,211900,1.2681,1.2682,1.2680,1.2680
USDSGD,20260507,212000,1.2681,1.2684,1.2681,1.2684
USDSGD,20260507,212100,1.2685,1.2686,1.2683,1.2683
USDSGD,20260507,212200,1.2682,1.2683,1.2682,1.2683
USDSGD,20260507,212300,1.2682,1.2682,1.2682,1.2682
USDSGD,20260507,212400,1.2682,1.2684,1.2682,1.2683
USDSGD,20260507,212500,1.2684,1.2684,1.2684,1.2684
USDSGD,20260507,212600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,212700,1.2685,1.2685,1.2683,1.2683
USDSGD,20260507,212800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260507,212900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260507,213000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260507,213100,1.2682,1.2682,1.2681,1.2682
USDSGD,20260507,213200,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,213300,1.2681,1.2681,1.2680,1.2680
USDSGD,20260507,213400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,213500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,213600,1.2681,1.2681,1.2680,1.2680
USDSGD,20260507,213700,1.2680,1.2680,1.2679,1.2680
USDSGD,20260507,213800,1.2679,1.2679,1.2679,1.2679
USDSGD,20260507,213900,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,214000,1.2678,1.2679,1.2678,1.2679
USDSGD,20260507,214100,1.2678,1.2679,1.2678,1.2679
USDSGD,20260507,214200,1.2679,1.2680,1.2679,1.2680
USDSGD,20260507,214300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,214400,1.2679,1.2680,1.2679,1.2680
USDSGD,20260507,214500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,214600,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,214700,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,214800,1.2681,1.2681,1.2681,1.2681
USDSGD,20260507,214900,1.2682,1.2682,1.2682,1.2682
USDSGD,20260507,215000,1.2682,1.2682,1.2680,1.2680
USDSGD,20260507,215100,1.2679,1.2679,1.2678,1.2679
USDSGD,20260507,215200,1.2680,1.2681,1.2680,1.2681
USDSGD,20260507,215300,1.2682,1.2684,1.2682,1.2684
USDSGD,20260507,215400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,215500,1.2685,1.2685,1.2684,1.2685
USDSGD,20260507,215600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,215700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,215800,1.2684,1.2686,1.2684,1.2686
USDSGD,20260507,215900,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,220000,1.2687,1.2688,1.2687,1.2688
USDSGD,20260507,220100,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,220200,1.2688,1.2688,1.2686,1.2686
USDSGD,20260507,220300,1.2685,1.2685,1.2680,1.2681
USDSGD,20260507,220400,1.2682,1.2683,1.2681,1.2683
USDSGD,20260507,220500,1.2682,1.2682,1.2680,1.2682
USDSGD,20260507,220600,1.2683,1.2684,1.2683,1.2684
USDSGD,20260507,220700,1.2683,1.2684,1.2683,1.2684
USDSGD,20260507,220800,1.2684,1.2684,1.2684,1.2684
USDSGD,20260507,220900,1.2684,1.2684,1.2684,1.2684
USDSGD,20260507,221000,1.2684,1.2684,1.2684,1.2684
USDSGD,20260507,221100,1.2684,1.2684,1.2684,1.2684
USDSGD,20260507,221200,1.2684,1.2685,1.2684,1.2685
USDSGD,20260507,221300,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,221400,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,221500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,221600,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,221700,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,221800,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,221900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,222000,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,222100,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,222200,1.2687,1.2688,1.2687,1.2688
USDSGD,20260507,222300,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,222400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,222500,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,222600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260507,222700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,222800,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,222900,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,223000,1.2686,1.2687,1.2686,1.2687
USDSGD,20260507,223100,1.2687,1.2688,1.2687,1.2688
USDSGD,20260507,223200,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,223300,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,223400,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,223500,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,223600,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,223700,1.2686,1.2687,1.2686,1.2687
USDSGD,20260507,223800,1.2687,1.2689,1.2687,1.2689
USDSGD,20260507,223900,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,224000,1.2688,1.2689,1.2688,1.2689
USDSGD,20260507,224100,1.2689,1.2689,1.2688,1.2688
USDSGD,20260507,224200,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,224300,1.2688,1.2689,1.2688,1.2689
USDSGD,20260507,224400,1.2688,1.2688,1.2688,1.2688
USDSGD,20260507,224500,1.2689,1.2689,1.2689,1.2689
USDSGD,20260507,224600,1.2688,1.2688,1.2687,1.2687
USDSGD,20260507,224700,1.2687,1.2687,1.2687,1.2687
USDSGD,20260507,224800,1.2686,1.2686,1.2685,1.2686
USDSGD,20260507,224900,1.2687,1.2688,1.2687,1.2687
USDSGD,20260507,225000,1.2686,1.2686,1.2686,1.2686
USDSGD,20260507,225100,1.2685,1.2686,1.2679,1.2684
USDSGD,20260507,225200,1.2680,1.2683,1.2680,1.2681
USDSGD,20260507,225300,1.2680,1.2682,1.2679,1.2679
USDSGD,20260507,225400,1.2680,1.2686,1.2680,1.2686
USDSGD,20260507,225500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,225600,1.2684,1.2684,1.2684,1.2684
USDSGD,20260507,225700,1.2686,1.2686,1.2675,1.2675
USDSGD,20260507,225800,1.2674,1.2684,1.2674,1.2684
USDSGD,20260507,225900,1.2686,1.2689,1.2684,1.2684
USDSGD,20260507,230000,1.2682,1.2682,1.2680,1.2680
USDSGD,20260507,230100,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,230200,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,230300,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,230400,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,230500,1.2680,1.2680,1.2680,1.2680
USDSGD,20260507,230600,1.2683,1.2683,1.2683,1.2683
USDSGD,20260507,230700,1.2683,1.2683,1.2683,1.2683
USDSGD,20260507,230800,1.2683,1.2683,1.2683,1.2683
USDSGD,20260507,230900,1.2683,1.2683,1.2683,1.2683
USDSGD,20260507,231000,1.2683,1.2684,1.2678,1.2679
USDSGD,20260507,231100,1.2680,1.2680,1.2676,1.2677
USDSGD,20260507,231200,1.2678,1.2680,1.2676,1.2677
USDSGD,20260507,231300,1.2678,1.2680,1.2677,1.2678
USDSGD,20260507,231400,1.2679,1.2682,1.2677,1.2678
USDSGD,20260507,231500,1.2679,1.2680,1.2676,1.2676
USDSGD,20260507,231600,1.2678,1.2679,1.2675,1.2677
USDSGD,20260507,231700,1.2676,1.2679,1.2676,1.2676
USDSGD,20260507,231800,1.2677,1.2679,1.2676,1.2679
USDSGD,20260507,231900,1.2680,1.2680,1.2678,1.2678
USDSGD,20260507,232000,1.2677,1.2681,1.2677,1.2678
USDSGD,20260507,232100,1.2679,1.2680,1.2677,1.2680
USDSGD,20260507,232200,1.2681,1.2681,1.2678,1.2678
USDSGD,20260507,232300,1.2679,1.2680,1.2677,1.2679
USDSGD,20260507,232400,1.2678,1.2679,1.2678,1.2678
USDSGD,20260507,232500,1.2679,1.2679,1.2678,1.2678
USDSGD,20260507,232600,1.2680,1.2680,1.2677,1.2678
USDSGD,20260507,232700,1.2679,1.2680,1.2677,1.2680
USDSGD,20260507,232800,1.2679,1.2680,1.2678,1.2678
USDSGD,20260507,232900,1.2679,1.2681,1.2678,1.2679
USDSGD,20260507,233000,1.2680,1.2680,1.2678,1.2679
USDSGD,20260507,233100,1.2680,1.2686,1.2680,1.2685
USDSGD,20260507,233200,1.2686,1.2686,1.2676,1.2679
USDSGD,20260507,233300,1.2680,1.2683,1.2678,1.2683
USDSGD,20260507,233400,1.2682,1.2686,1.2682,1.2686
USDSGD,20260507,233500,1.2680,1.2685,1.2680,1.2684
USDSGD,20260507,233600,1.2683,1.2688,1.2683,1.2687
USDSGD,20260507,233700,1.2688,1.2688,1.2683,1.2683
USDSGD,20260507,233800,1.2682,1.2682,1.2681,1.2681
USDSGD,20260507,233900,1.2683,1.2684,1.2682,1.2682
USDSGD,20260507,234000,1.2683,1.2683,1.2682,1.2682
USDSGD,20260507,234100,1.2683,1.2684,1.2682,1.2683
USDSGD,20260507,234200,1.2682,1.2683,1.2682,1.2682
USDSGD,20260507,234300,1.2683,1.2684,1.2683,1.2684
USDSGD,20260507,234400,1.2685,1.2685,1.2684,1.2685
USDSGD,20260507,234500,1.2685,1.2687,1.2685,1.2685
USDSGD,20260507,234600,1.2686,1.2687,1.2685,1.2687
USDSGD,20260507,234700,1.2685,1.2686,1.2685,1.2686
USDSGD,20260507,234800,1.2687,1.2687,1.2685,1.2685
USDSGD,20260507,234900,1.2686,1.2687,1.2685,1.2685
USDSGD,20260507,235000,1.2686,1.2688,1.2685,1.2687
USDSGD,20260507,235100,1.2688,1.2689,1.2685,1.2686
USDSGD,20260507,235200,1.2685,1.2686,1.2684,1.2685
USDSGD,20260507,235300,1.2686,1.2687,1.2685,1.2686
USDSGD,20260507,235400,1.2687,1.2688,1.2685,1.2685
USDSGD,20260507,235500,1.2685,1.2685,1.2685,1.2685
USDSGD,20260507,235600,1.2686,1.2686,1.2681,1.2685
USDSGD,20260507,235700,1.2684,1.2685,1.2684,1.2685
USDSGD,20260507,235800,1.2685,1.2685,1.2684,1.2685
USDSGD,20260507,235900,1.2684,1.2685,1.2684,1.2685
USDSGD,20260508,000000,1.2684,1.2686,1.2683,1.2684
USDZAR,20260507,000100,16.394,16.394,16.377,16.383
USDZAR,20260507,000200,16.384,16.393,16.375,16.382
USDZAR,20260507,000300,16.385,16.397,16.379,16.396
USDZAR,20260507,000400,16.395,16.399,16.394,16.399
USDZAR,20260507,000500,16.398,16.399,16.395,16.395
USDZAR,20260507,000600,16.399,16.403,16.392,16.399
USDZAR,20260507,000700,16.394,16.402,16.394,16.402
USDZAR,20260507,000800,16.400,16.404,16.396,16.402
USDZAR,20260507,000900,16.399,16.404,16.399,16.404
USDZAR,20260507,001000,16.402,16.402,16.394,16.400
USDZAR,20260507,001100,16.404,16.404,16.403,16.403
USDZAR,20260507,001200,16.404,16.404,16.398,16.398
USDZAR,20260507,001300,16.401,16.403,16.400,16.402
USDZAR,20260507,001400,16.404,16.404,16.402,16.403
USDZAR,20260507,001500,16.401,16.401,16.401,16.401
USDZAR,20260507,001600,16.404,16.404,16.400,16.400
USDZAR,20260507,001700,16.397,16.398,16.397,16.398
USDZAR,20260507,001800,16.395,16.403,16.395,16.403
USDZAR,20260507,001900,16.404,16.404,16.399,16.402
USDZAR,20260507,002000,16.398,16.403,16.396,16.398
USDZAR,20260507,002100,16.402,16.402,16.395,16.396
USDZAR,20260507,002200,16.402,16.403,16.397,16.403
USDZAR,20260507,002300,16.403,16.403,16.403,16.403
USDZAR,20260507,002400,16.403,16.403,16.403,16.403
USDZAR,20260507,002500,16.403,16.403,16.403,16.403
USDZAR,20260507,002600,16.401,16.401,16.398,16.401
USDZAR,20260507,002700,16.397,16.399,16.397,16.398
USDZAR,20260507,002800,16.400,16.403,16.400,16.403
USDZAR,20260507,002900,16.402,16.403,16.402,16.403
USDZAR,20260507,003000,16.403,16.403,16.403,16.403
USDZAR,20260507,003100,16.404,16.404,16.395,16.395
USDZAR,20260507,003200,16.394,16.404,16.394,16.404
USDZAR,20260507,003300,16.404,16.404,16.404,16.404
USDZAR,20260507,003400,16.403,16.403,16.396,16.396
USDZAR,20260507,003500,16.404,16.404,16.394,16.400
USDZAR,20260507,003600,16.398,16.404,16.397,16.397
USDZAR,20260507,003700,16.398,16.401,16.397,16.401
USDZAR,20260507,003800,16.400,16.404,16.397,16.401
USDZAR,20260507,003900,16.402,16.404,16.397,16.400
USDZAR,20260507,004000,16.402,16.407,16.399,16.405
USDZAR,20260507,004100,16.404,16.404,16.401,16.403
USDZAR,20260507,004200,16.402,16.407,16.402,16.403
USDZAR,20260507,004300,16.404,16.406,16.400,16.404
USDZAR,20260507,004400,16.401,16.408,16.397,16.397
USDZAR,20260507,004500,16.402,16.403,16.397,16.400
USDZAR,20260507,004600,16.402,16.403,16.398,16.400
USDZAR,20260507,004700,16.397,16.404,16.397,16.403
USDZAR,20260507,004800,16.400,16.403,16.398,16.403
USDZAR,20260507,004900,16.401,16.402,16.400,16.402
USDZAR,20260507,005000,16.400,16.402,16.397,16.402
USDZAR,20260507,005100,16.399,16.403,16.399,16.400
USDZAR,20260507,005200,16.401,16.403,16.399,16.401
USDZAR,20260507,005300,16.403,16.403,16.397,16.397
USDZAR,20260507,005400,16.400,16.400,16.397,16.397
USDZAR,20260507,005500,16.398,16.402,16.394,16.400
USDZAR,20260507,005600,16.398,16.403,16.396,16.402
USDZAR,20260507,005700,16.400,16.400,16.396,16.399
USDZAR,20260507,005800,16.401,16.402,16.394,16.401
USDZAR,20260507,005900,16.402,16.404,16.394,16.398
USDZAR,20260507,010000,16.400,16.400,16.393,16.395
USDZAR,20260507,010100,16.397,16.407,16.394,16.404
USDZAR,20260507,010200,16.402,16.402,16.402,16.402
USDZAR,20260507,010300,16.402,16.402,16.401,16.401
USDZAR,20260507,010400,16.398,16.398,16.396,16.396
USDZAR,20260507,010500,16.396,16.396,16.396,16.396
USDZAR,20260507,010600,16.394,16.394,16.394,16.394
USDZAR,20260507,010700,16.394,16.394,16.394,16.394
USDZAR,20260507,010800,16.394,16.394,16.391,16.392
USDZAR,20260507,010900,16.393,16.393,16.392,16.393
USDZAR,20260507,011000,16.393,16.393,16.391,16.391
USDZAR,20260507,011100,16.390,16.390,16.389,16.389
USDZAR,20260507,011200,16.389,16.389,16.389,16.389
USDZAR,20260507,011300,16.389,16.389,16.389,16.389
USDZAR,20260507,011400,16.389,16.389,16.389,16.389
USDZAR,20260507,011500,16.389,16.389,16.389,16.389
USDZAR,20260507,011600,16.389,16.389,16.389,16.389
USDZAR,20260507,011700,16.389,16.389,16.389,16.389
USDZAR,20260507,011800,16.389,16.389,16.389,16.389
USDZAR,20260507,011900,16.389,16.389,16.389,16.389
USDZAR,20260507,012000,16.389,16.389,16.389,16.389
USDZAR,20260507,012100,16.389,16.403,16.389,16.403
USDZAR,20260507,012200,16.403,16.403,16.403,16.403
USDZAR,20260507,012300,16.402,16.402,16.402,16.402
USDZAR,20260507,012400,16.403,16.403,16.403,16.403
USDZAR,20260507,012500,16.403,16.403,16.402,16.402
USDZAR,20260507,012600,16.402,16.405,16.402,16.405
USDZAR,20260507,012700,16.406,16.406,16.406,16.406
USDZAR,20260507,012800,16.406,16.406,16.406,16.406
USDZAR,20260507,012900,16.406,16.406,16.406,16.406
USDZAR,20260507,013000,16.406,16.406,16.406,16.406
USDZAR,20260507,013100,16.406,16.406,16.406,16.406
USDZAR,20260507,013200,16.406,16.406,16.405,16.405
USDZAR,20260507,013300,16.406,16.406,16.406,16.406
USDZAR,20260507,013400,16.406,16.406,16.406,16.406
USDZAR,20260507,013500,16.402,16.402,16.401,16.401
USDZAR,20260507,013600,16.402,16.402,16.402,16.402
USDZAR,20260507,013700,16.402,16.402,16.402,16.402
USDZAR,20260507,013800,16.402,16.402,16.402,16.402
USDZAR,20260507,013900,16.402,16.402,16.401,16.401
USDZAR,20260507,014000,16.400,16.400,16.395,16.395
USDZAR,20260507,014100,16.395,16.395,16.395,16.395
USDZAR,20260507,014200,16.395,16.395,16.395,16.395
USDZAR,20260507,014300,16.395,16.395,16.390,16.390
USDZAR,20260507,014400,16.391,16.393,16.391,16.393
USDZAR,20260507,014500,16.393,16.393,16.393,16.393
USDZAR,20260507,014600,16.393,16.393,16.393,16.393
USDZAR,20260507,014700,16.393,16.393,16.392,16.392
USDZAR,20260507,014800,16.393,16.393,16.391,16.391
USDZAR,20260507,014900,16.391,16.391,16.391,16.391
USDZAR,20260507,015000,16.390,16.394,16.390,16.394
USDZAR,20260507,015100,16.394,16.394,16.394,16.394
USDZAR,20260507,015200,16.394,16.394,16.394,16.394
USDZAR,20260507,015300,16.394,16.394,16.394,16.394
USDZAR,20260507,015400,16.394,16.394,16.394,16.394
USDZAR,20260507,015500,16.394,16.394,16.394,16.394
USDZAR,20260507,015600,16.394,16.394,16.394,16.394
USDZAR,20260507,015700,16.398,16.398,16.398,16.398
USDZAR,20260507,015800,16.398,16.400,16.398,16.400
USDZAR,20260507,015900,16.399,16.399,16.398,16.398
USDZAR,20260507,020000,16.394,16.394,16.394,16.394
USDZAR,20260507,020100,16.395,16.396,16.386,16.389
USDZAR,20260507,020200,16.393,16.393,16.384,16.386
USDZAR,20260507,020300,16.387,16.389,16.385,16.385
USDZAR,20260507,020400,16.386,16.389,16.386,16.388
USDZAR,20260507,020500,16.389,16.400,16.389,16.400
USDZAR,20260507,020600,16.399,16.399,16.396,16.399
USDZAR,20260507,020700,16.398,16.399,16.397,16.399
USDZAR,20260507,020800,16.398,16.407,16.398,16.406
USDZAR,20260507,020900,16.407,16.409,16.407,16.409
USDZAR,20260507,021000,16.408,16.408,16.401,16.402
USDZAR,20260507,021100,16.403,16.404,16.396,16.396
USDZAR,20260507,021200,16.397,16.398,16.386,16.387
USDZAR,20260507,021300,16.388,16.389,16.382,16.382
USDZAR,20260507,021400,16.381,16.383,16.379,16.381
USDZAR,20260507,021500,16.380,16.383,16.379,16.379
USDZAR,20260507,021600,16.380,16.390,16.379,16.388
USDZAR,20260507,021700,16.389,16.391,16.387,16.389
USDZAR,20260507,021800,16.390,16.395,16.390,16.395
USDZAR,20260507,021900,16.394,16.394,16.391,16.391
USDZAR,20260507,022000,16.392,16.395,16.392,16.394
USDZAR,20260507,022100,16.393,16.395,16.393,16.395
USDZAR,20260507,022200,16.394,16.395,16.389,16.389
USDZAR,20260507,022300,16.391,16.393,16.390,16.393
USDZAR,20260507,022400,16.394,16.397,16.393,16.395
USDZAR,20260507,022500,16.394,16.397,16.392,16.396
USDZAR,20260507,022600,16.397,16.405,16.395,16.404
USDZAR,20260507,022700,16.403,16.405,16.403,16.403
USDZAR,20260507,022800,16.404,16.408,16.402,16.402
USDZAR,20260507,022900,16.401,16.402,16.401,16.402
USDZAR,20260507,023000,16.403,16.410,16.403,16.408
USDZAR,20260507,023100,16.407,16.410,16.405,16.410
USDZAR,20260507,023200,16.408,16.413,16.406,16.406
USDZAR,20260507,023300,16.405,16.406,16.402,16.403
USDZAR,20260507,023400,16.402,16.403,16.399,16.400
USDZAR,20260507,023500,16.401,16.403,16.401,16.402
USDZAR,20260507,023600,16.401,16.401,16.398,16.398
USDZAR,20260507,023700,16.398,16.399,16.398,16.399
USDZAR,20260507,023800,16.400,16.400,16.398,16.400
USDZAR,20260507,023900,16.401,16.404,16.399,16.399
USDZAR,20260507,024000,16.400,16.403,16.400,16.400
USDZAR,20260507,024100,16.399,16.404,16.399,16.403
USDZAR,20260507,024200,16.404,16.405,16.402,16.403
USDZAR,20260507,024300,16.404,16.411,16.404,16.411
USDZAR,20260507,024400,16.410,16.410,16.407,16.407
USDZAR,20260507,024500,16.408,16.409,16.407,16.407
USDZAR,20260507,024600,16.406,16.406,16.402,16.403
USDZAR,20260507,024700,16.402,16.406,16.402,16.406
USDZAR,20260507,024800,16.407,16.407,16.404,16.405
USDZAR,20260507,024900,16.406,16.406,16.403,16.403
USDZAR,20260507,025000,16.403,16.403,16.403,16.403
USDZAR,20260507,025100,16.402,16.402,16.401,16.401
USDZAR,20260507,025200,16.400,16.401,16.400,16.401
USDZAR,20260507,025300,16.402,16.407,16.402,16.407
USDZAR,20260507,025400,16.407,16.407,16.406,16.406
USDZAR,20260507,025500,16.407,16.410,16.407,16.410
USDZAR,20260507,025600,16.411,16.413,16.411,16.413
USDZAR,20260507,025700,16.412,16.412,16.409,16.409
USDZAR,20260507,025800,16.407,16.407,16.404,16.404
USDZAR,20260507,025900,16.403,16.406,16.403,16.406
USDZAR,20260507,030000,16.405,16.405,16.402,16.405
USDZAR,20260507,030100,16.404,16.409,16.404,16.409
USDZAR,20260507,030200,16.410,16.412,16.408,16.408
USDZAR,20260507,030300,16.407,16.419,16.406,16.414
USDZAR,20260507,030400,16.413,16.414,16.410,16.411
USDZAR,20260507,030500,16.409,16.409,16.403,16.406
USDZAR,20260507,030600,16.407,16.408,16.404,16.404
USDZAR,20260507,030700,16.405,16.409,16.403,16.403
USDZAR,20260507,030800,16.404,16.404,16.400,16.400
USDZAR,20260507,030900,16.401,16.405,16.401,16.404
USDZAR,20260507,031000,16.403,16.406,16.403,16.405
USDZAR,20260507,031100,16.404,16.404,16.395,16.395
USDZAR,20260507,031200,16.394,16.396,16.394,16.395
USDZAR,20260507,031300,16.394,16.395,16.376,16.377
USDZAR,20260507,031400,16.378,16.385,16.377,16.384
USDZAR,20260507,031500,16.385,16.389,16.384,16.389
USDZAR,20260507,031600,16.388,16.388,16.378,16.382
USDZAR,20260507,031700,16.381,16.382,16.378,16.378
USDZAR,20260507,031800,16.379,16.379,16.371,16.372
USDZAR,20260507,031900,16.373,16.381,16.373,16.378
USDZAR,20260507,032000,16.377,16.377,16.373,16.376
USDZAR,20260507,032100,16.375,16.375,16.374,16.375
USDZAR,20260507,032200,16.374,16.379,16.374,16.379
USDZAR,20260507,032300,16.378,16.378,16.377,16.377
USDZAR,20260507,032400,16.376,16.379,16.376,16.378
USDZAR,20260507,032500,16.379,16.379,16.377,16.378
USDZAR,20260507,032600,16.379,16.379,16.377,16.379
USDZAR,20260507,032700,16.378,16.381,16.377,16.381
USDZAR,20260507,032800,16.382,16.382,16.380,16.380
USDZAR,20260507,032900,16.379,16.381,16.378,16.378
USDZAR,20260507,033000,16.377,16.378,16.374,16.376
USDZAR,20260507,033100,16.375,16.381,16.374,16.381
USDZAR,20260507,033200,16.380,16.380,16.377,16.377
USDZAR,20260507,033300,16.378,16.381,16.378,16.380
USDZAR,20260507,033400,16.381,16.381,16.378,16.379
USDZAR,20260507,033500,16.380,16.380,16.379,16.379
USDZAR,20260507,033600,16.378,16.378,16.371,16.371
USDZAR,20260507,033700,16.370,16.371,16.369,16.370
USDZAR,20260507,033800,16.369,16.369,16.361,16.363
USDZAR,20260507,033900,16.362,16.362,16.358,16.360
USDZAR,20260507,034000,16.361,16.363,16.361,16.361
USDZAR,20260507,034100,16.357,16.357,16.351,16.353
USDZAR,20260507,034200,16.354,16.354,16.350,16.354
USDZAR,20260507,034300,16.355,16.356,16.355,16.356
USDZAR,20260507,034400,16.355,16.357,16.354,16.354
USDZAR,20260507,034500,16.353,16.353,16.348,16.348
USDZAR,20260507,034600,16.349,16.350,16.345,16.347
USDZAR,20260507,034700,16.348,16.353,16.348,16.353
USDZAR,20260507,034800,16.353,16.353,16.348,16.348
USDZAR,20260507,034900,16.349,16.350,16.348,16.348
USDZAR,20260507,035000,16.349,16.351,16.349,16.351
USDZAR,20260507,035100,16.350,16.354,16.349,16.354
USDZAR,20260507,035200,16.356,16.356,16.355,16.355
USDZAR,20260507,035300,16.354,16.355,16.349,16.351
USDZAR,20260507,035400,16.352,16.354,16.352,16.354
USDZAR,20260507,035500,16.355,16.357,16.355,16.357
USDZAR,20260507,035600,16.358,16.359,16.357,16.358
USDZAR,20260507,035700,16.358,16.358,16.358,16.358
USDZAR,20260507,035800,16.359,16.359,16.358,16.359
USDZAR,20260507,035900,16.360,16.365,16.360,16.362
USDZAR,20260507,040000,16.363,16.365,16.363,16.365
USDZAR,20260507,040100,16.366,16.366,16.358,16.358
USDZAR,20260507,040200,16.359,16.360,16.359,16.360
USDZAR,20260507,040300,16.359,16.359,16.357,16.359
USDZAR,20260507,040400,16.360,16.362,16.360,16.362
USDZAR,20260507,040500,16.363,16.370,16.363,16.370
USDZAR,20260507,040600,16.369,16.371,16.368,16.368
USDZAR,20260507,040700,16.369,16.370,16.367,16.367
USDZAR,20260507,040800,16.366,16.369,16.364,16.369
USDZAR,20260507,040900,16.370,16.370,16.369,16.369
USDZAR,20260507,041000,16.370,16.370,16.369,16.369
USDZAR,20260507,041100,16.369,16.370,16.369,16.369
USDZAR,20260507,041200,16.368,16.369,16.368,16.368
USDZAR,20260507,041300,16.369,16.372,16.369,16.371
USDZAR,20260507,041400,16.372,16.373,16.372,16.372
USDZAR,20260507,041500,16.373,16.375,16.373,16.375
USDZAR,20260507,041600,16.374,16.375,16.374,16.374
USDZAR,20260507,041700,16.375,16.376,16.369,16.369
USDZAR,20260507,041800,16.370,16.372,16.370,16.372
USDZAR,20260507,041900,16.373,16.375,16.373,16.374
USDZAR,20260507,042000,16.373,16.373,16.371,16.372
USDZAR,20260507,042100,16.372,16.373,16.372,16.373
USDZAR,20260507,042200,16.372,16.375,16.370,16.375
USDZAR,20260507,042300,16.374,16.379,16.374,16.379
USDZAR,20260507,042400,16.378,16.378,16.376,16.376
USDZAR,20260507,042500,16.377,16.377,16.374,16.374
USDZAR,20260507,042600,16.373,16.374,16.372,16.374
USDZAR,20260507,042700,16.375,16.378,16.375,16.376
USDZAR,20260507,042800,16.377,16.378,16.375,16.375
USDZAR,20260507,042900,16.376,16.377,16.375,16.376
USDZAR,20260507,043000,16.375,16.375,16.373,16.373
USDZAR,20260507,043100,16.372,16.375,16.372,16.373
USDZAR,20260507,043200,16.372,16.373,16.372,16.373
USDZAR,20260507,043300,16.374,16.374,16.372,16.373
USDZAR,20260507,043400,16.374,16.374,16.371,16.371
USDZAR,20260507,043500,16.370,16.371,16.370,16.370
USDZAR,20260507,043600,16.369,16.371,16.367,16.371
USDZAR,20260507,043700,16.372,16.375,16.372,16.374
USDZAR,20260507,043800,16.375,16.376,16.373,16.373
USDZAR,20260507,043900,16.372,16.374,16.372,16.374
USDZAR,20260507,044000,16.375,16.376,16.374,16.376
USDZAR,20260507,044100,16.378,16.378,16.378,16.378
USDZAR,20260507,044200,16.378,16.379,16.376,16.377
USDZAR,20260507,044300,16.376,16.376,16.376,16.376
USDZAR,20260507,044400,16.376,16.376,16.374,16.374
USDZAR,20260507,044500,16.375,16.376,16.375,16.376
USDZAR,20260507,044600,16.375,16.375,16.372,16.372
USDZAR,20260507,044700,16.373,16.374,16.373,16.374
USDZAR,20260507,044800,16.374,16.374,16.372,16.373
USDZAR,20260507,044900,16.374,16.376,16.374,16.375
USDZAR,20260507,045000,16.374,16.374,16.374,16.374
USDZAR,20260507,045100,16.374,16.377,16.374,16.376
USDZAR,20260507,045200,16.375,16.376,16.374,16.376
USDZAR,20260507,045300,16.377,16.377,16.377,16.377
USDZAR,20260507,045400,16.376,16.376,16.373,16.373
USDZAR,20260507,045500,16.374,16.374,16.373,16.373
USDZAR,20260507,045600,16.374,16.375,16.374,16.375
USDZAR,20260507,045700,16.374,16.374,16.368,16.368
USDZAR,20260507,045800,16.367,16.371,16.367,16.371
USDZAR,20260507,045900,16.370,16.370,16.368,16.368
USDZAR,20260507,050000,16.368,16.368,16.367,16.367
USDZAR,20260507,050100,16.368,16.373,16.368,16.373
USDZAR,20260507,050200,16.372,16.372,16.370,16.371
USDZAR,20260507,050300,16.372,16.375,16.372,16.375
USDZAR,20260507,050400,16.374,16.374,16.373,16.373
USDZAR,20260507,050500,16.374,16.375,16.371,16.371
USDZAR,20260507,050600,16.372,16.373,16.372,16.373
USDZAR,20260507,050700,16.372,16.374,16.372,16.374
USDZAR,20260507,050800,16.373,16.374,16.371,16.371
USDZAR,20260507,050900,16.370,16.371,16.370,16.371
USDZAR,20260507,051000,16.372,16.372,16.372,16.372
USDZAR,20260507,051100,16.373,16.373,16.373,16.373
USDZAR,20260507,051200,16.373,16.373,16.373,16.373
USDZAR,20260507,051300,16.373,16.379,16.373,16.379
USDZAR,20260507,051400,16.378,16.378,16.377,16.377
USDZAR,20260507,051500,16.377,16.377,16.376,16.376
USDZAR,20260507,051600,16.375,16.375,16.372,16.372
USDZAR,20260507,051700,16.372,16.372,16.371,16.372
USDZAR,20260507,051800,16.371,16.371,16.371,16.371
USDZAR,20260507,051900,16.370,16.370,16.369,16.369
USDZAR,20260507,052000,16.369,16.369,16.364,16.365
USDZAR,20260507,052100,16.366,16.369,16.366,16.369
USDZAR,20260507,052200,16.368,16.371,16.368,16.371
USDZAR,20260507,052300,16.372,16.375,16.372,16.375
USDZAR,20260507,052400,16.376,16.377,16.376,16.377
USDZAR,20260507,052500,16.376,16.376,16.374,16.374
USDZAR,20260507,052600,16.375,16.375,16.372,16.373
USDZAR,20260507,052700,16.373,16.373,16.372,16.372
USDZAR,20260507,052800,16.373,16.373,16.371,16.371
USDZAR,20260507,052900,16.370,16.370,16.369,16.370
USDZAR,20260507,053000,16.371,16.373,16.371,16.373
USDZAR,20260507,053100,16.374,16.377,16.374,16.376
USDZAR,20260507,053200,16.376,16.376,16.376,16.376
USDZAR,20260507,053300,16.377,16.378,16.377,16.378
USDZAR,20260507,053400,16.378,16.378,16.375,16.375
USDZAR,20260507,053500,16.376,16.376,16.375,16.375
USDZAR,20260507,053600,16.376,16.378,16.376,16.378
USDZAR,20260507,053700,16.377,16.377,16.377,16.377
USDZAR,20260507,053800,16.377,16.379,16.377,16.378
USDZAR,20260507,053900,16.379,16.379,16.377,16.377
USDZAR,20260507,054000,16.376,16.376,16.375,16.375
USDZAR,20260507,054100,16.376,16.377,16.376,16.376
USDZAR,20260507,054200,16.376,16.376,16.375,16.375
USDZAR,20260507,054300,16.374,16.377,16.374,16.377
USDZAR,20260507,054400,16.379,16.379,16.379,16.379
USDZAR,20260507,054500,16.378,16.379,16.378,16.379
USDZAR,20260507,054600,16.380,16.383,16.380,16.383
USDZAR,20260507,054700,16.384,16.384,16.382,16.382
USDZAR,20260507,054800,16.382,16.383,16.382,16.383
USDZAR,20260507,054900,16.383,16.383,16.383,16.383
USDZAR,20260507,055000,16.383,16.383,16.383,16.383
USDZAR,20260507,055100,16.384,16.384,16.384,16.384
USDZAR,20260507,055200,16.384,16.386,16.384,16.385
USDZAR,20260507,055300,16.384,16.384,16.384,16.384
USDZAR,20260507,055400,16.385,16.385,16.383,16.383
USDZAR,20260507,055500,16.382,16.382,16.380,16.380
USDZAR,20260507,055600,16.381,16.382,16.381,16.382
USDZAR,20260507,055700,16.383,16.385,16.383,16.385
USDZAR,20260507,055800,16.384,16.386,16.384,16.386
USDZAR,20260507,055900,16.385,16.385,16.385,16.385
USDZAR,20260507,060000,16.386,16.388,16.386,16.388
USDZAR,20260507,060100,16.389,16.390,16.389,16.390
USDZAR,20260507,060200,16.389,16.389,16.387,16.387
USDZAR,20260507,060300,16.386,16.386,16.385,16.386
USDZAR,20260507,060400,16.389,16.390,16.389,16.390
USDZAR,20260507,060500,16.390,16.390,16.390,16.390
USDZAR,20260507,060600,16.388,16.388,16.383,16.383
USDZAR,20260507,060700,16.384,16.386,16.384,16.385
USDZAR,20260507,060800,16.386,16.386,16.386,16.386
USDZAR,20260507,060900,16.387,16.387,16.387,16.387
USDZAR,20260507,061000,16.387,16.387,16.387,16.387
USDZAR,20260507,061100,16.387,16.387,16.385,16.385
USDZAR,20260507,061200,16.384,16.386,16.384,16.386
USDZAR,20260507,061300,16.388,16.388,16.387,16.388
USDZAR,20260507,061400,16.387,16.387,16.387,16.387
USDZAR,20260507,061500,16.385,16.385,16.384,16.384
USDZAR,20260507,061600,16.385,16.385,16.385,16.385
USDZAR,20260507,061700,16.385,16.386,16.382,16.382
USDZAR,20260507,061800,16.381,16.383,16.380,16.383
USDZAR,20260507,061900,16.382,16.382,16.382,16.382
USDZAR,20260507,062000,16.382,16.383,16.382,16.383
USDZAR,20260507,062100,16.384,16.385,16.384,16.384
USDZAR,20260507,062200,16.384,16.384,16.384,16.384
USDZAR,20260507,062300,16.385,16.386,16.385,16.386
USDZAR,20260507,062400,16.386,16.386,16.386,16.386
USDZAR,20260507,062500,16.385,16.385,16.384,16.384
USDZAR,20260507,062600,16.384,16.384,16.384,16.384
USDZAR,20260507,062700,16.384,16.384,16.384,16.384
USDZAR,20260507,062800,16.384,16.386,16.384,16.386
USDZAR,20260507,062900,16.385,16.385,16.385,16.385
USDZAR,20260507,063000,16.384,16.384,16.382,16.382
USDZAR,20260507,063100,16.383,16.383,16.382,16.382
USDZAR,20260507,063200,16.381,16.382,16.381,16.381
USDZAR,20260507,063300,16.380,16.380,16.380,16.380
USDZAR,20260507,063400,16.380,16.380,16.374,16.375
USDZAR,20260507,063500,16.376,16.381,16.376,16.381
USDZAR,20260507,063600,16.380,16.381,16.380,16.381
USDZAR,20260507,063700,16.380,16.380,16.377,16.377
USDZAR,20260507,063800,16.376,16.377,16.376,16.377
USDZAR,20260507,063900,16.376,16.378,16.376,16.377
USDZAR,20260507,064000,16.377,16.377,16.377,16.377
USDZAR,20260507,064100,16.376,16.376,16.374,16.374
USDZAR,20260507,064200,16.374,16.374,16.374,16.374
USDZAR,20260507,064300,16.373,16.376,16.372,16.376
USDZAR,20260507,064400,16.375,16.375,16.373,16.373
USDZAR,20260507,064500,16.374,16.375,16.374,16.374
USDZAR,20260507,064600,16.375,16.377,16.375,16.377
USDZAR,20260507,064700,16.377,16.377,16.375,16.375
USDZAR,20260507,064800,16.374,16.374,16.373,16.373
USDZAR,20260507,064900,16.374,16.374,16.374,16.374
USDZAR,20260507,065000,16.375,16.375,16.374,16.375
USDZAR,20260507,065100,16.376,16.379,16.376,16.378
USDZAR,20260507,065200,16.377,16.377,16.376,16.377
USDZAR,20260507,065300,16.378,16.379,16.377,16.377
USDZAR,20260507,065400,16.378,16.378,16.378,16.378
USDZAR,20260507,065500,16.378,16.378,16.378,16.378
USDZAR,20260507,065600,16.378,16.379,16.378,16.379
USDZAR,20260507,065700,16.380,16.381,16.380,16.381
USDZAR,20260507,065800,16.380,16.380,16.380,16.380
USDZAR,20260507,065900,16.380,16.380,16.380,16.380
USDZAR,20260507,070000,16.381,16.381,16.381,16.381
USDZAR,20260507,070100,16.381,16.381,16.379,16.379
USDZAR,20260507,070200,16.380,16.381,16.379,16.379
USDZAR,20260507,070300,16.378,16.378,16.377,16.377
USDZAR,20260507,070400,16.376,16.376,16.376,16.376
USDZAR,20260507,070500,16.376,16.376,16.376,16.376
USDZAR,20260507,070600,16.377,16.379,16.377,16.379
USDZAR,20260507,070700,16.380,16.382,16.380,16.381
USDZAR,20260507,070800,16.382,16.382,16.382,16.382
USDZAR,20260507,070900,16.382,16.382,16.380,16.380
USDZAR,20260507,071000,16.380,16.381,16.380,16.381
USDZAR,20260507,071100,16.380,16.380,16.379,16.379
USDZAR,20260507,071200,16.378,16.378,16.378,16.378
USDZAR,20260507,071300,16.378,16.378,16.378,16.378
USDZAR,20260507,071400,16.378,16.379,16.378,16.379
USDZAR,20260507,071500,16.379,16.379,16.379,16.379
USDZAR,20260507,071600,16.380,16.381,16.380,16.381
USDZAR,20260507,071700,16.380,16.380,16.380,16.380
USDZAR,20260507,071800,16.380,16.381,16.380,16.381
USDZAR,20260507,071900,16.382,16.382,16.382,16.382
USDZAR,20260507,072000,16.383,16.383,16.383,16.383
USDZAR,20260507,072100,16.384,16.388,16.384,16.388
USDZAR,20260507,072200,16.387,16.387,16.384,16.385
USDZAR,20260507,072300,16.386,16.388,16.386,16.388
USDZAR,20260507,072400,16.389,16.392,16.389,16.391
USDZAR,20260507,072500,16.390,16.390,16.388,16.388
USDZAR,20260507,072600,16.389,16.390,16.389,16.390
USDZAR,20260507,072700,16.391,16.392,16.391,16.392
USDZAR,20260507,072800,16.391,16.392,16.389,16.389
USDZAR,20260507,072900,16.388,16.388,16.386,16.386
USDZAR,20260507,073000,16.385,16.385,16.384,16.384
USDZAR,20260507,073100,16.385,16.385,16.380,16.380
USDZAR,20260507,073200,16.379,16.380,16.379,16.380
USDZAR,20260507,073300,16.380,16.380,16.379,16.379
USDZAR,20260507,073400,16.378,16.378,16.375,16.376
USDZAR,20260507,073500,16.377,16.379,16.377,16.379
USDZAR,20260507,073600,16.378,16.378,16.376,16.376
USDZAR,20260507,073700,16.375,16.378,16.375,16.378
USDZAR,20260507,073800,16.377,16.378,16.375,16.378
USDZAR,20260507,073900,16.379,16.379,16.379,16.379
USDZAR,20260507,074000,16.379,16.379,16.379,16.379
USDZAR,20260507,074100,16.379,16.379,16.378,16.378
USDZAR,20260507,074200,16.379,16.379,16.376,16.376
USDZAR,20260507,074300,16.375,16.376,16.375,16.376
USDZAR,20260507,074400,16.377,16.377,16.376,16.376
USDZAR,20260507,074500,16.377,16.377,16.377,16.377
USDZAR,20260507,074600,16.378,16.378,16.377,16.377
USDZAR,20260507,074700,16.376,16.379,16.376,16.378
USDZAR,20260507,074800,16.377,16.378,16.377,16.378
USDZAR,20260507,074900,16.378,16.378,16.378,16.378
USDZAR,20260507,075000,16.378,16.382,16.378,16.381
USDZAR,20260507,075100,16.380,16.384,16.380,16.381
USDZAR,20260507,075200,16.380,16.381,16.380,16.381
USDZAR,20260507,075300,16.382,16.382,16.380,16.381
USDZAR,20260507,075400,16.382,16.383,16.382,16.383
USDZAR,20260507,075500,16.384,16.384,16.384,16.384
USDZAR,20260507,075600,16.384,16.384,16.384,16.384
USDZAR,20260507,075700,16.388,16.390,16.388,16.390
USDZAR,20260507,075800,16.389,16.391,16.389,16.391
USDZAR,20260507,075900,16.390,16.390,16.390,16.390
USDZAR,20260507,080000,16.390,16.390,16.387,16.388
USDZAR,20260507,080100,16.389,16.393,16.389,16.393
USDZAR,20260507,080200,16.394,16.396,16.391,16.391
USDZAR,20260507,080300,16.390,16.390,16.385,16.388
USDZAR,20260507,080400,16.389,16.392,16.389,16.391
USDZAR,20260507,080500,16.392,16.392,16.389,16.391
USDZAR,20260507,080600,16.392,16.394,16.390,16.390
USDZAR,20260507,080700,16.391,16.394,16.390,16.394
USDZAR,20260507,080800,16.393,16.394,16.391,16.392
USDZAR,20260507,080900,16.391,16.393,16.391,16.392
USDZAR,20260507,081000,16.391,16.393,16.388,16.388
USDZAR,20260507,081100,16.389,16.392,16.388,16.390
USDZAR,20260507,081200,16.389,16.389,16.387,16.389
USDZAR,20260507,081300,16.388,16.389,16.387,16.389
USDZAR,20260507,081400,16.388,16.390,16.384,16.384
USDZAR,20260507,081500,16.383,16.385,16.383,16.385
USDZAR,20260507,081600,16.386,16.392,16.386,16.390
USDZAR,20260507,081700,16.389,16.390,16.387,16.388
USDZAR,20260507,081800,16.389,16.392,16.389,16.390
USDZAR,20260507,081900,16.389,16.391,16.388,16.388
USDZAR,20260507,082000,16.389,16.389,16.385,16.385
USDZAR,20260507,082100,16.386,16.387,16.383,16.383
USDZAR,20260507,082200,16.384,16.387,16.382,16.382
USDZAR,20260507,082300,16.381,16.383,16.381,16.383
USDZAR,20260507,082400,16.381,16.382,16.379,16.380
USDZAR,20260507,082500,16.379,16.380,16.377,16.379
USDZAR,20260507,082600,16.378,16.378,16.374,16.375
USDZAR,20260507,082700,16.374,16.380,16.374,16.380
USDZAR,20260507,082800,16.381,16.382,16.381,16.381
USDZAR,20260507,082900,16.382,16.383,16.381,16.383
USDZAR,20260507,083000,16.384,16.385,16.381,16.384
USDZAR,20260507,083100,16.385,16.390,16.383,16.383
USDZAR,20260507,083200,16.382,16.382,16.370,16.372
USDZAR,20260507,083300,16.371,16.371,16.364,16.365
USDZAR,20260507,083400,16.367,16.368,16.365,16.365
USDZAR,20260507,083500,16.366,16.368,16.363,16.364
USDZAR,20260507,083600,16.363,16.363,16.351,16.355
USDZAR,20260507,083700,16.356,16.361,16.356,16.360
USDZAR,20260507,083800,16.359,16.360,16.354,16.354
USDZAR,20260507,083900,16.353,16.353,16.351,16.352
USDZAR,20260507,084000,16.353,16.354,16.349,16.351
USDZAR,20260507,084100,16.352,16.352,16.349,16.349
USDZAR,20260507,084200,16.348,16.348,16.344,16.345
USDZAR,20260507,084300,16.346,16.347,16.343,16.347
USDZAR,20260507,084400,16.348,16.348,16.326,16.326
USDZAR,20260507,084500,16.331,16.337,16.329,16.335
USDZAR,20260507,084600,16.336,16.346,16.336,16.346
USDZAR,20260507,084700,16.344,16.344,16.339,16.339
USDZAR,20260507,084800,16.340,16.342,16.339,16.339
USDZAR,20260507,084900,16.340,16.341,16.339,16.339
USDZAR,20260507,085000,16.340,16.347,16.340,16.347
USDZAR,20260507,085100,16.348,16.349,16.345,16.349
USDZAR,20260507,085200,16.350,16.351,16.346,16.350
USDZAR,20260507,085300,16.349,16.349,16.344,16.344
USDZAR,20260507,085400,16.343,16.345,16.340,16.340
USDZAR,20260507,085500,16.341,16.345,16.341,16.343
USDZAR,20260507,085600,16.344,16.346,16.344,16.346
USDZAR,20260507,085700,16.347,16.348,16.345,16.348
USDZAR,20260507,085800,16.347,16.347,16.345,16.345
USDZAR,20260507,085900,16.344,16.346,16.344,16.344
USDZAR,20260507,090000,16.345,16.349,16.345,16.349
USDZAR,20260507,090100,16.348,16.352,16.348,16.352
USDZAR,20260507,090200,16.353,16.359,16.353,16.358
USDZAR,20260507,090300,16.357,16.358,16.355,16.355
USDZAR,20260507,090400,16.356,16.357,16.348,16.349
USDZAR,20260507,090500,16.348,16.349,16.344,16.344
USDZAR,20260507,090600,16.342,16.342,16.330,16.330
USDZAR,20260507,090700,16.328,16.328,16.318,16.321
USDZAR,20260507,090800,16.322,16.325,16.315,16.315
USDZAR,20260507,090900,16.310,16.313,16.305,16.309
USDZAR,20260507,091000,16.310,16.313,16.307,16.307
USDZAR,20260507,091100,16.308,16.311,16.305,16.309
USDZAR,20260507,091200,16.308,16.311,16.306,16.307
USDZAR,20260507,091300,16.305,16.307,16.301,16.305
USDZAR,20260507,091400,16.304,16.304,16.298,16.303
USDZAR,20260507,091500,16.302,16.302,16.295,16.295
USDZAR,20260507,091600,16.296,16.298,16.293,16.298
USDZAR,20260507,091700,16.299,16.302,16.299,16.300
USDZAR,20260507,091800,16.301,16.301,16.295,16.298
USDZAR,20260507,091900,16.303,16.307,16.300,16.306
USDZAR,20260507,092000,16.307,16.320,16.307,16.312
USDZAR,20260507,092100,16.311,16.312,16.309,16.311
USDZAR,20260507,092200,16.312,16.314,16.306,16.307
USDZAR,20260507,092300,16.308,16.309,16.305,16.306
USDZAR,20260507,092400,16.305,16.305,16.298,16.300
USDZAR,20260507,092500,16.301,16.304,16.300,16.301
USDZAR,20260507,092600,16.300,16.303,16.298,16.300
USDZAR,20260507,092700,16.301,16.302,16.298,16.300
USDZAR,20260507,092800,16.298,16.301,16.298,16.301
USDZAR,20260507,092900,16.302,16.303,16.300,16.302
USDZAR,20260507,093000,16.303,16.306,16.303,16.304
USDZAR,20260507,093100,16.306,16.309,16.304,16.305
USDZAR,20260507,093200,16.306,16.316,16.305,16.314
USDZAR,20260507,093300,16.315,16.319,16.315,16.317
USDZAR,20260507,093400,16.318,16.320,16.314,16.319
USDZAR,20260507,093500,16.318,16.321,16.314,16.316
USDZAR,20260507,093600,16.315,16.319,16.314,16.316
USDZAR,20260507,093700,16.317,16.320,16.317,16.319
USDZAR,20260507,093800,16.320,16.322,16.315,16.315
USDZAR,20260507,093900,16.316,16.320,16.315,16.320
USDZAR,20260507,094000,16.321,16.323,16.318,16.322
USDZAR,20260507,094100,16.323,16.323,16.321,16.321
USDZAR,20260507,094200,16.319,16.323,16.318,16.323
USDZAR,20260507,094300,16.324,16.325,16.322,16.323
USDZAR,20260507,094400,16.324,16.328,16.323,16.328
USDZAR,20260507,094500,16.330,16.330,16.326,16.328
USDZAR,20260507,094600,16.327,16.333,16.326,16.333
USDZAR,20260507,094700,16.331,16.335,16.330,16.335
USDZAR,20260507,094800,16.334,16.338,16.334,16.338
USDZAR,20260507,094900,16.339,16.341,16.336,16.337
USDZAR,20260507,095000,16.338,16.342,16.338,16.338
USDZAR,20260507,095100,16.339,16.339,16.336,16.336
USDZAR,20260507,095200,16.335,16.336,16.329,16.329
USDZAR,20260507,095300,16.328,16.329,16.328,16.328
USDZAR,20260507,095400,16.327,16.331,16.327,16.331
USDZAR,20260507,095500,16.332,16.340,16.332,16.339
USDZAR,20260507,095600,16.337,16.338,16.336,16.336
USDZAR,20260507,095700,16.337,16.337,16.332,16.332
USDZAR,20260507,095800,16.331,16.332,16.329,16.329
USDZAR,20260507,095900,16.330,16.331,16.328,16.328
USDZAR,20260507,100000,16.329,16.331,16.327,16.327
USDZAR,20260507,100100,16.328,16.328,16.325,16.325
USDZAR,20260507,100200,16.326,16.326,16.322,16.323
USDZAR,20260507,100300,16.324,16.324,16.322,16.323
USDZAR,20260507,100400,16.322,16.322,16.317,16.319
USDZAR,20260507,100500,16.317,16.317,16.315,16.315
USDZAR,20260507,100600,16.314,16.315,16.311,16.311
USDZAR,20260507,100700,16.310,16.310,16.302,16.302
USDZAR,20260507,100800,16.299,16.304,16.296,16.298
USDZAR,20260507,100900,16.299,16.300,16.298,16.300
USDZAR,20260507,101000,16.301,16.304,16.301,16.302
USDZAR,20260507,101100,16.303,16.305,16.300,16.300
USDZAR,20260507,101200,16.299,16.299,16.295,16.297
USDZAR,20260507,101300,16.296,16.297,16.291,16.291
USDZAR,20260507,101400,16.289,16.292,16.289,16.291
USDZAR,20260507,101500,16.290,16.291,16.288,16.288
USDZAR,20260507,101600,16.289,16.290,16.287,16.288
USDZAR,20260507,101700,16.289,16.289,16.280,16.280
USDZAR,20260507,101800,16.279,16.281,16.279,16.280
USDZAR,20260507,101900,16.281,16.292,16.281,16.290
USDZAR,20260507,102000,16.291,16.299,16.291,16.299
USDZAR,20260507,102100,16.300,16.302,16.292,16.292
USDZAR,20260507,102200,16.293,16.297,16.293,16.295
USDZAR,20260507,102300,16.294,16.294,16.292,16.293
USDZAR,20260507,102400,16.294,16.299,16.289,16.289
USDZAR,20260507,102500,16.288,16.288,16.283,16.283
USDZAR,20260507,102600,16.282,16.304,16.282,16.302
USDZAR,20260507,102700,16.303,16.305,16.289,16.289
USDZAR,20260507,102800,16.290,16.290,16.284,16.286
USDZAR,20260507,102900,16.287,16.288,16.282,16.282
USDZAR,20260507,103000,16.281,16.282,16.281,16.282
USDZAR,20260507,103100,16.282,16.284,16.282,16.283
USDZAR,20260507,103200,16.282,16.282,16.279,16.279
USDZAR,20260507,103300,16.280,16.282,16.280,16.281
USDZAR,20260507,103400,16.282,16.289,16.282,16.288
USDZAR,20260507,103500,16.287,16.290,16.287,16.290
USDZAR,20260507,103600,16.291,16.293,16.289,16.289
USDZAR,20260507,103700,16.288,16.292,16.288,16.291
USDZAR,20260507,103800,16.292,16.292,16.290,16.290
USDZAR,20260507,103900,16.291,16.293,16.288,16.288
USDZAR,20260507,104000,16.289,16.289,16.284,16.284
USDZAR,20260507,104100,16.283,16.284,16.282,16.284
USDZAR,20260507,104200,16.283,16.284,16.282,16.284
USDZAR,20260507,104300,16.283,16.283,16.283,16.283
USDZAR,20260507,104400,16.283,16.284,16.283,16.283
USDZAR,20260507,104500,16.284,16.286,16.284,16.286
USDZAR,20260507,104600,16.287,16.287,16.285,16.286
USDZAR,20260507,104700,16.285,16.285,16.282,16.282
USDZAR,20260507,104800,16.283,16.283,16.280,16.280
USDZAR,20260507,104900,16.279,16.279,16.278,16.278
USDZAR,20260507,105000,16.279,16.280,16.277,16.277
USDZAR,20260507,105100,16.278,16.278,16.273,16.274
USDZAR,20260507,105200,16.275,16.275,16.273,16.273
USDZAR,20260507,105300,16.272,16.273,16.271,16.272
USDZAR,20260507,105400,16.270,16.270,16.253,16.256
USDZAR,20260507,105500,16.257,16.260,16.257,16.258
USDZAR,20260507,105600,16.259,16.263,16.257,16.259
USDZAR,20260507,105700,16.258,16.258,16.253,16.256
USDZAR,20260507,105800,16.257,16.258,16.256,16.258
USDZAR,20260507,105900,16.259,16.265,16.259,16.265
USDZAR,20260507,110000,16.268,16.269,16.264,16.269
USDZAR,20260507,110100,16.270,16.279,16.270,16.278
USDZAR,20260507,110200,16.279,16.285,16.279,16.284
USDZAR,20260507,110300,16.283,16.287,16.281,16.287
USDZAR,20260507,110400,16.288,16.292,16.288,16.291
USDZAR,20260507,110500,16.290,16.290,16.283,16.283
USDZAR,20260507,110600,16.282,16.288,16.282,16.286
USDZAR,20260507,110700,16.287,16.296,16.287,16.291
USDZAR,20260507,110800,16.292,16.295,16.290,16.290
USDZAR,20260507,110900,16.289,16.292,16.287,16.291
USDZAR,20260507,111000,16.290,16.301,16.289,16.301
USDZAR,20260507,111100,16.302,16.304,16.301,16.301
USDZAR,20260507,111200,16.302,16.307,16.302,16.307
USDZAR,20260507,111300,16.306,16.309,16.306,16.309
USDZAR,20260507,111400,16.310,16.310,16.309,16.309
USDZAR,20260507,111500,16.308,16.310,16.302,16.302
USDZAR,20260507,111600,16.303,16.303,16.300,16.300
USDZAR,20260507,111700,16.301,16.303,16.300,16.301
USDZAR,20260507,111800,16.300,16.305,16.299,16.305
USDZAR,20260507,111900,16.304,16.304,16.301,16.301
USDZAR,20260507,112000,16.302,16.302,16.298,16.299
USDZAR,20260507,112100,16.298,16.298,16.298,16.298
USDZAR,20260507,112200,16.299,16.299,16.297,16.299
USDZAR,20260507,112300,16.298,16.299,16.298,16.299
USDZAR,20260507,112400,16.298,16.299,16.296,16.299
USDZAR,20260507,112500,16.298,16.305,16.298,16.305
USDZAR,20260507,112600,16.306,16.309,16.306,16.306
USDZAR,20260507,112700,16.307,16.315,16.307,16.315
USDZAR,20260507,112800,16.312,16.314,16.308,16.310
USDZAR,20260507,112900,16.309,16.309,16.308,16.309
USDZAR,20260507,113000,16.310,16.314,16.310,16.313
USDZAR,20260507,113100,16.312,16.313,16.312,16.312
USDZAR,20260507,113200,16.311,16.312,16.307,16.307
USDZAR,20260507,113300,16.306,16.308,16.306,16.308
USDZAR,20260507,113400,16.309,16.310,16.308,16.309
USDZAR,20260507,113500,16.308,16.308,16.305,16.305
USDZAR,20260507,113600,16.304,16.304,16.302,16.303
USDZAR,20260507,113700,16.304,16.305,16.304,16.305
USDZAR,20260507,113800,16.306,16.307,16.303,16.304
USDZAR,20260507,113900,16.305,16.305,16.301,16.301
USDZAR,20260507,114000,16.298,16.298,16.293,16.296
USDZAR,20260507,114100,16.295,16.295,16.294,16.294
USDZAR,20260507,114200,16.295,16.295,16.294,16.295
USDZAR,20260507,114300,16.294,16.294,16.291,16.291
USDZAR,20260507,114400,16.290,16.290,16.288,16.289
USDZAR,20260507,114500,16.288,16.288,16.283,16.283
USDZAR,20260507,114600,16.284,16.284,16.279,16.279
USDZAR,20260507,114700,16.280,16.281,16.279,16.281
USDZAR,20260507,114800,16.280,16.281,16.280,16.280
USDZAR,20260507,114900,16.279,16.281,16.279,16.281
USDZAR,20260507,115000,16.282,16.286,16.282,16.286
USDZAR,20260507,115100,16.287,16.294,16.287,16.294
USDZAR,20260507,115200,16.298,16.304,16.298,16.304
USDZAR,20260507,115300,16.305,16.309,16.305,16.309
USDZAR,20260507,115400,16.308,16.308,16.307,16.307
USDZAR,20260507,115500,16.308,16.308,16.303,16.304
USDZAR,20260507,115600,16.305,16.309,16.304,16.309
USDZAR,20260507,115700,16.310,16.311,16.310,16.310
USDZAR,20260507,115800,16.309,16.313,16.309,16.312
USDZAR,20260507,115900,16.313,16.313,16.310,16.310
USDZAR,20260507,120000,16.311,16.312,16.309,16.310
USDZAR,20260507,120100,16.311,16.311,16.306,16.306
USDZAR,20260507,120200,16.305,16.305,16.301,16.301
USDZAR,20260507,120300,16.300,16.300,16.299,16.300
USDZAR,20260507,120400,16.301,16.303,16.301,16.303
USDZAR,20260507,120500,16.305,16.305,16.304,16.305
USDZAR,20260507,120600,16.305,16.305,16.304,16.305
USDZAR,20260507,120700,16.304,16.305,16.304,16.304
USDZAR,20260507,120800,16.305,16.305,16.300,16.301
USDZAR,20260507,120900,16.302,16.302,16.298,16.298
USDZAR,20260507,121000,16.296,16.296,16.289,16.290
USDZAR,20260507,121100,16.291,16.295,16.291,16.294
USDZAR,20260507,121200,16.295,16.300,16.295,16.298
USDZAR,20260507,121300,16.299,16.299,16.294,16.294
USDZAR,20260507,121400,16.293,16.295,16.293,16.294
USDZAR,20260507,121500,16.293,16.295,16.292,16.294
USDZAR,20260507,121600,16.293,16.295,16.293,16.294
USDZAR,20260507,121700,16.293,16.293,16.289,16.292
USDZAR,20260507,121800,16.293,16.293,16.290,16.290
USDZAR,20260507,121900,16.289,16.290,16.287,16.287
USDZAR,20260507,122000,16.286,16.295,16.285,16.294
USDZAR,20260507,122100,16.293,16.294,16.291,16.292
USDZAR,20260507,122200,16.293,16.293,16.288,16.288
USDZAR,20260507,122300,16.287,16.288,16.286,16.287
USDZAR,20260507,122400,16.286,16.289,16.286,16.289
USDZAR,20260507,122500,16.290,16.292,16.288,16.289
USDZAR,20260507,122600,16.288,16.289,16.286,16.288
USDZAR,20260507,122700,16.287,16.288,16.286,16.287
USDZAR,20260507,122800,16.288,16.295,16.288,16.295
USDZAR,20260507,122900,16.294,16.297,16.294,16.296
USDZAR,20260507,123000,16.297,16.299,16.294,16.296
USDZAR,20260507,123100,16.295,16.296,16.293,16.295
USDZAR,20260507,123200,16.296,16.305,16.296,16.305
USDZAR,20260507,123300,16.304,16.306,16.304,16.304
USDZAR,20260507,123400,16.305,16.310,16.303,16.309
USDZAR,20260507,123500,16.310,16.311,16.307,16.307
USDZAR,20260507,123600,16.306,16.306,16.302,16.303
USDZAR,20260507,123700,16.302,16.303,16.300,16.302
USDZAR,20260507,123800,16.301,16.301,16.299,16.300
USDZAR,20260507,123900,16.301,16.301,16.294,16.294
USDZAR,20260507,124000,16.294,16.294,16.293,16.293
USDZAR,20260507,124100,16.292,16.295,16.291,16.295
USDZAR,20260507,124200,16.296,16.298,16.294,16.295
USDZAR,20260507,124300,16.296,16.296,16.294,16.294
USDZAR,20260507,124400,16.294,16.294,16.293,16.294
USDZAR,20260507,124500,16.293,16.293,16.291,16.293
USDZAR,20260507,124600,16.294,16.294,16.289,16.291
USDZAR,20260507,124700,16.290,16.295,16.290,16.295
USDZAR,20260507,124800,16.296,16.300,16.296,16.297
USDZAR,20260507,124900,16.296,16.301,16.296,16.301
USDZAR,20260507,125000,16.302,16.304,16.301,16.303
USDZAR,20260507,125100,16.304,16.305,16.301,16.301
USDZAR,20260507,125200,16.302,16.302,16.299,16.300
USDZAR,20260507,125300,16.299,16.299,16.297,16.299
USDZAR,20260507,125400,16.300,16.302,16.300,16.301
USDZAR,20260507,125500,16.300,16.301,16.300,16.301
USDZAR,20260507,125600,16.304,16.307,16.304,16.306
USDZAR,20260507,125700,16.307,16.307,16.303,16.304
USDZAR,20260507,125800,16.303,16.303,16.303,16.303
USDZAR,20260507,125900,16.303,16.305,16.302,16.304
USDZAR,20260507,130000,16.305,16.307,16.304,16.307
USDZAR,20260507,130100,16.306,16.307,16.305,16.306
USDZAR,20260507,130200,16.305,16.306,16.305,16.305
USDZAR,20260507,130300,16.304,16.304,16.299,16.299
USDZAR,20260507,130400,16.300,16.301,16.300,16.301
USDZAR,20260507,130500,16.302,16.305,16.302,16.304
USDZAR,20260507,130600,16.303,16.305,16.302,16.303
USDZAR,20260507,130700,16.302,16.302,16.301,16.301
USDZAR,20260507,130800,16.301,16.302,16.301,16.302
USDZAR,20260507,130900,16.303,16.305,16.299,16.299
USDZAR,20260507,131000,16.298,16.298,16.294,16.294
USDZAR,20260507,131100,16.295,16.297,16.295,16.297
USDZAR,20260507,131200,16.298,16.303,16.298,16.303
USDZAR,20260507,131300,16.302,16.305,16.301,16.305
USDZAR,20260507,131400,16.304,16.304,16.300,16.300
USDZAR,20260507,131500,16.301,16.303,16.301,16.303
USDZAR,20260507,131600,16.302,16.303,16.301,16.303
USDZAR,20260507,131700,16.302,16.303,16.302,16.303
USDZAR,20260507,131800,16.302,16.308,16.302,16.308
USDZAR,20260507,131900,16.307,16.307,16.306,16.307
USDZAR,20260507,132000,16.306,16.306,16.302,16.302
USDZAR,20260507,132100,16.301,16.302,16.300,16.300
USDZAR,20260507,132200,16.301,16.302,16.299,16.299
USDZAR,20260507,132300,16.298,16.299,16.296,16.296
USDZAR,20260507,132400,16.297,16.297,16.296,16.296
USDZAR,20260507,132500,16.295,16.295,16.287,16.287
USDZAR,20260507,132600,16.288,16.290,16.284,16.284
USDZAR,20260507,132700,16.283,16.285,16.281,16.284
USDZAR,20260507,132800,16.285,16.292,16.285,16.290
USDZAR,20260507,132900,16.289,16.295,16.289,16.295
USDZAR,20260507,133000,16.296,16.297,16.296,16.296
USDZAR,20260507,133100,16.295,16.297,16.295,16.295
USDZAR,20260507,133200,16.294,16.297,16.294,16.297
USDZAR,20260507,133300,16.296,16.298,16.296,16.298
USDZAR,20260507,133400,16.299,16.300,16.298,16.298
USDZAR,20260507,133500,16.299,16.300,16.297,16.297
USDZAR,20260507,133600,16.296,16.296,16.294,16.295
USDZAR,20260507,133700,16.294,16.294,16.292,16.294
USDZAR,20260507,133800,16.293,16.293,16.289,16.289
USDZAR,20260507,133900,16.290,16.290,16.286,16.288
USDZAR,20260507,134000,16.287,16.288,16.281,16.285
USDZAR,20260507,134100,16.286,16.287,16.282,16.282
USDZAR,20260507,134200,16.281,16.283,16.281,16.282
USDZAR,20260507,134300,16.281,16.281,16.277,16.279
USDZAR,20260507,134400,16.278,16.280,16.278,16.280
USDZAR,20260507,134500,16.279,16.279,16.277,16.279
USDZAR,20260507,134600,16.280,16.282,16.280,16.282
USDZAR,20260507,134700,16.281,16.281,16.279,16.280
USDZAR,20260507,134800,16.279,16.280,16.277,16.280
USDZAR,20260507,134900,16.281,16.281,16.276,16.277
USDZAR,20260507,135000,16.278,16.281,16.278,16.281
USDZAR,20260507,135100,16.282,16.287,16.282,16.286
USDZAR,20260507,135200,16.287,16.288,16.284,16.284
USDZAR,20260507,135300,16.285,16.285,16.284,16.284
USDZAR,20260507,135400,16.283,16.283,16.282,16.282
USDZAR,20260507,135500,16.281,16.281,16.280,16.281
USDZAR,20260507,135600,16.280,16.282,16.280,16.282
USDZAR,20260507,135700,16.281,16.281,16.280,16.280
USDZAR,20260507,135800,16.281,16.281,16.277,16.279
USDZAR,20260507,135900,16.280,16.280,16.277,16.277
USDZAR,20260507,140000,16.276,16.278,16.276,16.277
USDZAR,20260507,140100,16.276,16.276,16.272,16.272
USDZAR,20260507,140200,16.271,16.276,16.271,16.273
USDZAR,20260507,140300,16.272,16.272,16.266,16.268
USDZAR,20260507,140400,16.267,16.267,16.254,16.254
USDZAR,20260507,140500,16.253,16.255,16.251,16.255
USDZAR,20260507,140600,16.256,16.258,16.255,16.257
USDZAR,20260507,140700,16.256,16.256,16.254,16.255
USDZAR,20260507,140800,16.254,16.255,16.253,16.253
USDZAR,20260507,140900,16.255,16.258,16.255,16.255
USDZAR,20260507,141000,16.256,16.256,16.254,16.254
USDZAR,20260507,141100,16.253,16.255,16.249,16.255
USDZAR,20260507,141200,16.256,16.256,16.252,16.254
USDZAR,20260507,141300,16.255,16.257,16.254,16.256
USDZAR,20260507,141400,16.255,16.255,16.248,16.250
USDZAR,20260507,141500,16.251,16.253,16.251,16.251
USDZAR,20260507,141600,16.250,16.255,16.250,16.253
USDZAR,20260507,141700,16.252,16.252,16.242,16.242
USDZAR,20260507,141800,16.241,16.246,16.239,16.246
USDZAR,20260507,141900,16.245,16.246,16.237,16.238
USDZAR,20260507,142000,16.239,16.249,16.238,16.249
USDZAR,20260507,142100,16.246,16.252,16.244,16.244
USDZAR,20260507,142200,16.245,16.247,16.244,16.246
USDZAR,20260507,142300,16.247,16.254,16.247,16.254
USDZAR,20260507,142400,16.253,16.257,16.252,16.254
USDZAR,20260507,142500,16.255,16.256,16.254,16.254
USDZAR,20260507,142600,16.253,16.253,16.251,16.252
USDZAR,20260507,142700,16.251,16.252,16.240,16.240
USDZAR,20260507,142800,16.239,16.240,16.237,16.237
USDZAR,20260507,142900,16.238,16.240,16.238,16.240
USDZAR,20260507,143000,16.239,16.239,16.233,16.235
USDZAR,20260507,143100,16.234,16.241,16.230,16.240
USDZAR,20260507,143200,16.239,16.239,16.235,16.237
USDZAR,20260507,143300,16.236,16.236,16.234,16.235
USDZAR,20260507,143400,16.236,16.242,16.236,16.242
USDZAR,20260507,143500,16.243,16.245,16.242,16.245
USDZAR,20260507,143600,16.244,16.247,16.241,16.247
USDZAR,20260507,143700,16.246,16.250,16.243,16.250
USDZAR,20260507,143800,16.252,16.255,16.250,16.250
USDZAR,20260507,143900,16.249,16.249,16.244,16.245
USDZAR,20260507,144000,16.246,16.247,16.246,16.246
USDZAR,20260507,144100,16.245,16.247,16.241,16.241
USDZAR,20260507,144200,16.242,16.243,16.238,16.238
USDZAR,20260507,144300,16.239,16.240,16.235,16.237
USDZAR,20260507,144400,16.238,16.240,16.237,16.239
USDZAR,20260507,144500,16.240,16.241,16.237,16.238
USDZAR,20260507,144600,16.239,16.241,16.238,16.241
USDZAR,20260507,144700,16.240,16.243,16.239,16.243
USDZAR,20260507,144800,16.242,16.245,16.242,16.245
USDZAR,20260507,144900,16.246,16.248,16.245,16.247
USDZAR,20260507,145000,16.248,16.249,16.242,16.242
USDZAR,20260507,145100,16.238,16.245,16.232,16.244
USDZAR,20260507,145200,16.245,16.247,16.244,16.244
USDZAR,20260507,145300,16.241,16.246,16.241,16.244
USDZAR,20260507,145400,16.243,16.243,16.242,16.242
USDZAR,20260507,145500,16.241,16.246,16.241,16.244
USDZAR,20260507,145600,16.245,16.245,16.243,16.245
USDZAR,20260507,145700,16.244,16.254,16.244,16.254
USDZAR,20260507,145800,16.255,16.255,16.252,16.252
USDZAR,20260507,145900,16.251,16.252,16.249,16.249
USDZAR,20260507,150000,16.250,16.251,16.248,16.251
USDZAR,20260507,150100,16.250,16.264,16.250,16.264
USDZAR,20260507,150200,16.263,16.268,16.260,16.268
USDZAR,20260507,150300,16.269,16.272,16.267,16.267
USDZAR,20260507,150400,16.268,16.273,16.264,16.266
USDZAR,20260507,150500,16.265,16.269,16.265,16.265
USDZAR,20260507,150600,16.266,16.271,16.266,16.268
USDZAR,20260507,150700,16.267,16.271,16.266,16.269
USDZAR,20260507,150800,16.268,16.272,16.268,16.271
USDZAR,20260507,150900,16.272,16.274,16.270,16.272
USDZAR,20260507,151000,16.271,16.273,16.270,16.271
USDZAR,20260507,151100,16.270,16.276,16.270,16.275
USDZAR,20260507,151200,16.276,16.282,16.276,16.281
USDZAR,20260507,151300,16.280,16.280,16.274,16.274
USDZAR,20260507,151400,16.275,16.276,16.272,16.276
USDZAR,20260507,151500,16.277,16.277,16.274,16.275
USDZAR,20260507,151600,16.274,16.274,16.271,16.271
USDZAR,20260507,151700,16.270,16.271,16.268,16.271
USDZAR,20260507,151800,16.270,16.270,16.262,16.262
USDZAR,20260507,151900,16.263,16.263,16.259,16.261
USDZAR,20260507,152000,16.260,16.261,16.256,16.256
USDZAR,20260507,152100,16.255,16.258,16.255,16.256
USDZAR,20260507,152200,16.255,16.259,16.250,16.250
USDZAR,20260507,152300,16.251,16.254,16.251,16.254
USDZAR,20260507,152400,16.255,16.257,16.255,16.256
USDZAR,20260507,152500,16.257,16.260,16.257,16.258
USDZAR,20260507,152600,16.257,16.257,16.257,16.257
USDZAR,20260507,152700,16.259,16.260,16.254,16.254
USDZAR,20260507,152800,16.253,16.254,16.250,16.251
USDZAR,20260507,152900,16.252,16.252,16.250,16.251
USDZAR,20260507,153000,16.252,16.256,16.252,16.256
USDZAR,20260507,153100,16.258,16.265,16.258,16.263
USDZAR,20260507,153200,16.264,16.266,16.260,16.262
USDZAR,20260507,153300,16.263,16.269,16.262,16.262
USDZAR,20260507,153400,16.261,16.261,16.257,16.259
USDZAR,20260507,153500,16.258,16.261,16.256,16.259
USDZAR,20260507,153600,16.258,16.265,16.257,16.264
USDZAR,20260507,153700,16.265,16.276,16.265,16.274
USDZAR,20260507,153800,16.275,16.276,16.269,16.269
USDZAR,20260507,153900,16.270,16.273,16.269,16.270
USDZAR,20260507,154000,16.269,16.276,16.269,16.272
USDZAR,20260507,154100,16.271,16.274,16.271,16.273
USDZAR,20260507,154200,16.274,16.276,16.271,16.276
USDZAR,20260507,154300,16.275,16.278,16.275,16.277
USDZAR,20260507,154400,16.280,16.281,16.276,16.280
USDZAR,20260507,154500,16.279,16.285,16.276,16.284
USDZAR,20260507,154600,16.283,16.291,16.282,16.291
USDZAR,20260507,154700,16.293,16.293,16.284,16.285
USDZAR,20260507,154800,16.284,16.301,16.284,16.299
USDZAR,20260507,154900,16.300,16.304,16.297,16.298
USDZAR,20260507,155000,16.299,16.303,16.295,16.295
USDZAR,20260507,155100,16.294,16.298,16.293,16.293
USDZAR,20260507,155200,16.292,16.301,16.292,16.296
USDZAR,20260507,155300,16.297,16.297,16.291,16.294
USDZAR,20260507,155400,16.293,16.297,16.292,16.297
USDZAR,20260507,155500,16.298,16.301,16.295,16.300
USDZAR,20260507,155600,16.301,16.301,16.295,16.295
USDZAR,20260507,155700,16.296,16.297,16.291,16.297
USDZAR,20260507,155800,16.298,16.301,16.297,16.301
USDZAR,20260507,155900,16.300,16.303,16.298,16.302
USDZAR,20260507,160000,16.301,16.303,16.300,16.303
USDZAR,20260507,160100,16.302,16.309,16.300,16.309
USDZAR,20260507,160200,16.310,16.314,16.306,16.314
USDZAR,20260507,160300,16.313,16.319,16.313,16.318
USDZAR,20260507,160400,16.319,16.322,16.315,16.315
USDZAR,20260507,160500,16.314,16.317,16.313,16.314
USDZAR,20260507,160600,16.315,16.319,16.311,16.311
USDZAR,20260507,160700,16.312,16.317,16.312,16.317
USDZAR,20260507,160800,16.318,16.318,16.315,16.316
USDZAR,20260507,160900,16.317,16.320,16.316,16.319
USDZAR,20260507,161000,16.318,16.318,16.316,16.318
USDZAR,20260507,161100,16.319,16.319,16.312,16.313
USDZAR,20260507,161200,16.311,16.311,16.307,16.308
USDZAR,20260507,161300,16.309,16.309,16.299,16.300
USDZAR,20260507,161400,16.301,16.302,16.299,16.299
USDZAR,20260507,161500,16.298,16.299,16.297,16.299
USDZAR,20260507,161600,16.298,16.298,16.294,16.296
USDZAR,20260507,161700,16.306,16.307,16.300,16.302
USDZAR,20260507,161800,16.303,16.305,16.303,16.303
USDZAR,20260507,161900,16.302,16.309,16.302,16.309
USDZAR,20260507,162000,16.310,16.315,16.310,16.315
USDZAR,20260507,162100,16.316,16.316,16.311,16.311
USDZAR,20260507,162200,16.310,16.310,16.304,16.306
USDZAR,20260507,162300,16.305,16.306,16.303,16.304
USDZAR,20260507,162400,16.303,16.313,16.303,16.307
USDZAR,20260507,162500,16.306,16.306,16.299,16.300
USDZAR,20260507,162600,16.298,16.298,16.293,16.296
USDZAR,20260507,162700,16.299,16.301,16.296,16.296
USDZAR,20260507,162800,16.297,16.298,16.297,16.298
USDZAR,20260507,162900,16.299,16.299,16.295,16.298
USDZAR,20260507,163000,16.299,16.300,16.297,16.298
USDZAR,20260507,163100,16.300,16.301,16.294,16.294
USDZAR,20260507,163200,16.293,16.299,16.292,16.294
USDZAR,20260507,163300,16.293,16.296,16.293,16.295
USDZAR,20260507,163400,16.294,16.295,16.292,16.293
USDZAR,20260507,163500,16.294,16.296,16.294,16.295
USDZAR,20260507,163600,16.296,16.306,16.296,16.306
USDZAR,20260507,163700,16.305,16.305,16.301,16.302
USDZAR,20260507,163800,16.301,16.301,16.296,16.300
USDZAR,20260507,163900,16.299,16.302,16.298,16.299
USDZAR,20260507,164000,16.298,16.300,16.296,16.299
USDZAR,20260507,164100,16.298,16.299,16.296,16.299
USDZAR,20260507,164200,16.300,16.300,16.299,16.300
USDZAR,20260507,164300,16.301,16.301,16.298,16.298
USDZAR,20260507,164400,16.297,16.297,16.294,16.295
USDZAR,20260507,164500,16.296,16.301,16.295,16.301
USDZAR,20260507,164600,16.302,16.305,16.301,16.303
USDZAR,20260507,164700,16.304,16.304,16.301,16.301
USDZAR,20260507,164800,16.300,16.301,16.299,16.299
USDZAR,20260507,164900,16.298,16.307,16.298,16.305
USDZAR,20260507,165000,16.304,16.306,16.303,16.305
USDZAR,20260507,165100,16.304,16.305,16.302,16.303
USDZAR,20260507,165200,16.302,16.303,16.301,16.301
USDZAR,20260507,165300,16.300,16.302,16.299,16.300
USDZAR,20260507,165400,16.301,16.302,16.300,16.300
USDZAR,20260507,165500,16.299,16.299,16.299,16.299
USDZAR,20260507,165600,16.298,16.299,16.292,16.294
USDZAR,20260507,165700,16.295,16.296,16.294,16.294
USDZAR,20260507,165800,16.295,16.296,16.292,16.294
USDZAR,20260507,165900,16.295,16.299,16.295,16.296
USDZAR,20260507,170000,16.297,16.303,16.297,16.302
USDZAR,20260507,170100,16.303,16.304,16.301,16.302
USDZAR,20260507,170200,16.304,16.309,16.304,16.309
USDZAR,20260507,170300,16.308,16.313,16.308,16.313
USDZAR,20260507,170400,16.314,16.315,16.308,16.309
USDZAR,20260507,170500,16.310,16.314,16.308,16.308
USDZAR,20260507,170600,16.307,16.308,16.303,16.303
USDZAR,20260507,170700,16.304,16.306,16.302,16.306
USDZAR,20260507,170800,16.307,16.307,16.305,16.305
USDZAR,20260507,170900,16.304,16.305,16.303,16.304
USDZAR,20260507,171000,16.303,16.306,16.303,16.306
USDZAR,20260507,171100,16.305,16.309,16.305,16.309
USDZAR,20260507,171200,16.308,16.310,16.307,16.310
USDZAR,20260507,171300,16.309,16.311,16.307,16.309
USDZAR,20260507,171400,16.310,16.313,16.310,16.313
USDZAR,20260507,171500,16.312,16.314,16.312,16.313
USDZAR,20260507,171600,16.312,16.315,16.311,16.315
USDZAR,20260507,171700,16.316,16.316,16.314,16.314
USDZAR,20260507,171800,16.313,16.313,16.306,16.306
USDZAR,20260507,171900,16.307,16.312,16.307,16.311
USDZAR,20260507,172000,16.312,16.316,16.311,16.315
USDZAR,20260507,172100,16.314,16.316,16.313,16.316
USDZAR,20260507,172200,16.317,16.320,16.316,16.318
USDZAR,20260507,172300,16.319,16.319,16.315,16.316
USDZAR,20260507,172400,16.315,16.320,16.314,16.314
USDZAR,20260507,172500,16.315,16.339,16.315,16.332
USDZAR,20260507,172600,16.333,16.335,16.327,16.335
USDZAR,20260507,172700,16.336,16.368,16.336,16.363
USDZAR,20260507,172800,16.358,16.359,16.346,16.346
USDZAR,20260507,172900,16.347,16.359,16.347,16.356
USDZAR,20260507,173000,16.355,16.358,16.352,16.352
USDZAR,20260507,173100,16.350,16.355,16.341,16.341
USDZAR,20260507,173200,16.342,16.344,16.335,16.336
USDZAR,20260507,173300,16.335,16.338,16.332,16.333
USDZAR,20260507,173400,16.332,16.336,16.331,16.334
USDZAR,20260507,173500,16.333,16.338,16.329,16.335
USDZAR,20260507,173600,16.334,16.334,16.330,16.332
USDZAR,20260507,173700,16.333,16.333,16.329,16.330
USDZAR,20260507,173800,16.331,16.332,16.325,16.327
USDZAR,20260507,173900,16.329,16.330,16.325,16.330
USDZAR,20260507,174000,16.331,16.332,16.330,16.331
USDZAR,20260507,174100,16.330,16.331,16.329,16.331
USDZAR,20260507,174200,16.332,16.332,16.328,16.329
USDZAR,20260507,174300,16.328,16.330,16.324,16.324
USDZAR,20260507,174400,16.325,16.328,16.325,16.328
USDZAR,20260507,174500,16.330,16.338,16.329,16.338
USDZAR,20260507,174600,16.339,16.341,16.339,16.340
USDZAR,20260507,174700,16.339,16.341,16.339,16.340
USDZAR,20260507,174800,16.341,16.342,16.340,16.342
USDZAR,20260507,174900,16.343,16.343,16.339,16.342
USDZAR,20260507,175000,16.343,16.347,16.343,16.347
USDZAR,20260507,175100,16.348,16.350,16.345,16.346
USDZAR,20260507,175200,16.347,16.353,16.346,16.352
USDZAR,20260507,175300,16.353,16.359,16.353,16.358
USDZAR,20260507,175400,16.357,16.357,16.351,16.352
USDZAR,20260507,175500,16.351,16.351,16.345,16.346
USDZAR,20260507,175600,16.347,16.354,16.347,16.352
USDZAR,20260507,175700,16.353,16.359,16.353,16.357
USDZAR,20260507,175800,16.356,16.359,16.352,16.358
USDZAR,20260507,175900,16.359,16.361,16.358,16.361
USDZAR,20260507,180000,16.360,16.364,16.359,16.363
USDZAR,20260507,180100,16.361,16.366,16.361,16.365
USDZAR,20260507,180200,16.364,16.366,16.362,16.366
USDZAR,20260507,180300,16.367,16.367,16.360,16.360
USDZAR,20260507,180400,16.358,16.361,16.353,16.354
USDZAR,20260507,180500,16.355,16.366,16.355,16.363
USDZAR,20260507,180600,16.364,16.368,16.364,16.365
USDZAR,20260507,180700,16.366,16.368,16.366,16.367
USDZAR,20260507,180800,16.368,16.370,16.365,16.368
USDZAR,20260507,180900,16.369,16.371,16.367,16.368
USDZAR,20260507,181000,16.367,16.369,16.365,16.366
USDZAR,20260507,181100,16.365,16.369,16.363,16.367
USDZAR,20260507,181200,16.366,16.370,16.365,16.366
USDZAR,20260507,181300,16.365,16.372,16.365,16.372
USDZAR,20260507,181400,16.371,16.371,16.368,16.370
USDZAR,20260507,181500,16.369,16.373,16.369,16.370
USDZAR,20260507,181600,16.371,16.384,16.371,16.381
USDZAR,20260507,181700,16.382,16.385,16.377,16.377
USDZAR,20260507,181800,16.376,16.378,16.373,16.373
USDZAR,20260507,181900,16.374,16.382,16.374,16.382
USDZAR,20260507,182000,16.383,16.386,16.381,16.384
USDZAR,20260507,182100,16.383,16.386,16.376,16.376
USDZAR,20260507,182200,16.374,16.376,16.372,16.373
USDZAR,20260507,182300,16.372,16.375,16.372,16.373
USDZAR,20260507,182400,16.374,16.375,16.367,16.368
USDZAR,20260507,182500,16.367,16.371,16.366,16.366
USDZAR,20260507,182600,16.367,16.367,16.364,16.364
USDZAR,20260507,182700,16.365,16.365,16.360,16.361
USDZAR,20260507,182800,16.360,16.360,16.358,16.358
USDZAR,20260507,182900,16.357,16.357,16.353,16.353
USDZAR,20260507,183000,16.354,16.356,16.349,16.349
USDZAR,20260507,183100,16.350,16.351,16.348,16.351
USDZAR,20260507,183200,16.352,16.357,16.352,16.356
USDZAR,20260507,183300,16.355,16.355,16.348,16.348
USDZAR,20260507,183400,16.349,16.352,16.347,16.351
USDZAR,20260507,183500,16.350,16.350,16.348,16.350
USDZAR,20260507,183600,16.351,16.352,16.351,16.352
USDZAR,20260507,183700,16.353,16.356,16.353,16.355
USDZAR,20260507,183800,16.356,16.361,16.356,16.361
USDZAR,20260507,183900,16.360,16.369,16.360,16.365
USDZAR,20260507,184000,16.364,16.368,16.364,16.366
USDZAR,20260507,184100,16.365,16.367,16.363,16.363
USDZAR,20260507,184200,16.364,16.364,16.361,16.362
USDZAR,20260507,184300,16.361,16.365,16.361,16.362
USDZAR,20260507,184400,16.363,16.366,16.361,16.366
USDZAR,20260507,184500,16.368,16.368,16.365,16.365
USDZAR,20260507,184600,16.366,16.366,16.364,16.364
USDZAR,20260507,184700,16.363,16.366,16.362,16.366
USDZAR,20260507,184800,16.367,16.368,16.364,16.364
USDZAR,20260507,184900,16.365,16.365,16.364,16.365
USDZAR,20260507,185000,16.366,16.367,16.364,16.365
USDZAR,20260507,185100,16.366,16.370,16.366,16.368
USDZAR,20260507,185200,16.367,16.373,16.367,16.373
USDZAR,20260507,185300,16.372,16.375,16.371,16.373
USDZAR,20260507,185400,16.371,16.371,16.365,16.365
USDZAR,20260507,185500,16.364,16.364,16.362,16.364
USDZAR,20260507,185600,16.363,16.365,16.361,16.364
USDZAR,20260507,185700,16.365,16.369,16.364,16.369
USDZAR,20260507,185800,16.370,16.374,16.369,16.373
USDZAR,20260507,185900,16.374,16.374,16.369,16.369
USDZAR,20260507,190000,16.368,16.368,16.365,16.368
USDZAR,20260507,190100,16.367,16.373,16.367,16.372
USDZAR,20260507,190200,16.373,16.373,16.371,16.371
USDZAR,20260507,190300,16.372,16.375,16.362,16.363
USDZAR,20260507,190400,16.364,16.364,16.363,16.363
USDZAR,20260507,190500,16.362,16.364,16.362,16.364
USDZAR,20260507,190600,16.365,16.366,16.363,16.366
USDZAR,20260507,190700,16.365,16.366,16.363,16.364
USDZAR,20260507,190800,16.365,16.365,16.364,16.365
USDZAR,20260507,190900,16.364,16.364,16.361,16.361
USDZAR,20260507,191000,16.360,16.368,16.360,16.368
USDZAR,20260507,191100,16.367,16.371,16.366,16.371
USDZAR,20260507,191200,16.370,16.371,16.370,16.370
USDZAR,20260507,191300,16.369,16.372,16.368,16.372
USDZAR,20260507,191400,16.372,16.372,16.372,16.372
USDZAR,20260507,191500,16.371,16.371,16.369,16.369
USDZAR,20260507,191600,16.370,16.373,16.363,16.364
USDZAR,20260507,191700,16.365,16.367,16.364,16.364
USDZAR,20260507,191800,16.365,16.370,16.365,16.368
USDZAR,20260507,191900,16.369,16.371,16.368,16.371
USDZAR,20260507,192000,16.373,16.380,16.373,16.379
USDZAR,20260507,192100,16.380,16.381,16.377,16.377
USDZAR,20260507,192200,16.378,16.378,16.375,16.377
USDZAR,20260507,192300,16.376,16.376,16.368,16.368
USDZAR,20260507,192400,16.367,16.367,16.360,16.365
USDZAR,20260507,192500,16.364,16.366,16.359,16.360
USDZAR,20260507,192600,16.361,16.374,16.351,16.372
USDZAR,20260507,192700,16.373,16.397,16.373,16.395
USDZAR,20260507,192800,16.396,16.404,16.390,16.396
USDZAR,20260507,192900,16.398,16.404,16.391,16.394
USDZAR,20260507,193000,16.396,16.409,16.391,16.408
USDZAR,20260507,193100,16.409,16.417,16.408,16.414
USDZAR,20260507,193200,16.412,16.417,16.409,16.414
USDZAR,20260507,193300,16.413,16.418,16.413,16.418
USDZAR,20260507,193400,16.423,16.438,16.423,16.435
USDZAR,20260507,193500,16.434,16.436,16.427,16.429
USDZAR,20260507,193600,16.430,16.438,16.427,16.437
USDZAR,20260507,193700,16.438,16.439,16.433,16.439
USDZAR,20260507,193800,16.438,16.439,16.425,16.426
USDZAR,20260507,193900,16.425,16.426,16.419,16.421
USDZAR,20260507,194000,16.420,16.424,16.419,16.421
USDZAR,20260507,194100,16.419,16.420,16.415,16.418
USDZAR,20260507,194200,16.417,16.418,16.416,16.417
USDZAR,20260507,194300,16.416,16.422,16.416,16.422
USDZAR,20260507,194400,16.423,16.428,16.423,16.424
USDZAR,20260507,194500,16.423,16.431,16.423,16.428
USDZAR,20260507,194600,16.429,16.429,16.427,16.427
USDZAR,20260507,194700,16.428,16.429,16.426,16.429
USDZAR,20260507,194800,16.428,16.429,16.420,16.422
USDZAR,20260507,194900,16.421,16.426,16.421,16.424
USDZAR,20260507,195000,16.423,16.425,16.422,16.424
USDZAR,20260507,195100,16.425,16.427,16.423,16.423
USDZAR,20260507,195200,16.422,16.426,16.422,16.426
USDZAR,20260507,195300,16.425,16.433,16.425,16.433
USDZAR,20260507,195400,16.434,16.435,16.431,16.434
USDZAR,20260507,195500,16.435,16.435,16.430,16.430
USDZAR,20260507,195600,16.429,16.429,16.425,16.428
USDZAR,20260507,195700,16.429,16.430,16.413,16.421
USDZAR,20260507,195800,16.420,16.420,16.410,16.412
USDZAR,20260507,195900,16.411,16.413,16.409,16.409
USDZAR,20260507,200000,16.408,16.408,16.403,16.403
USDZAR,20260507,200100,16.402,16.406,16.402,16.406
USDZAR,20260507,200200,16.405,16.406,16.402,16.402
USDZAR,20260507,200300,16.401,16.403,16.397,16.397
USDZAR,20260507,200400,16.398,16.406,16.397,16.404
USDZAR,20260507,200500,16.403,16.405,16.401,16.404
USDZAR,20260507,200600,16.403,16.403,16.400,16.400
USDZAR,20260507,200700,16.399,16.400,16.397,16.397
USDZAR,20260507,200800,16.398,16.398,16.394,16.394
USDZAR,20260507,200900,16.393,16.396,16.388,16.389
USDZAR,20260507,201000,16.390,16.404,16.390,16.404
USDZAR,20260507,201100,16.405,16.409,16.402,16.403
USDZAR,20260507,201200,16.404,16.405,16.400,16.400
USDZAR,20260507,201300,16.399,16.399,16.397,16.398
USDZAR,20260507,201400,16.397,16.400,16.397,16.399
USDZAR,20260507,201500,16.398,16.398,16.394,16.395
USDZAR,20260507,201600,16.394,16.395,16.394,16.394
USDZAR,20260507,201700,16.395,16.396,16.395,16.396
USDZAR,20260507,201800,16.397,16.397,16.395,16.395
USDZAR,20260507,201900,16.394,16.394,16.392,16.392
USDZAR,20260507,202000,16.391,16.396,16.390,16.396
USDZAR,20260507,202100,16.395,16.395,16.391,16.392
USDZAR,20260507,202200,16.393,16.395,16.392,16.395
USDZAR,20260507,202300,16.396,16.396,16.392,16.393
USDZAR,20260507,202400,16.392,16.393,16.392,16.392
USDZAR,20260507,202500,16.393,16.395,16.393,16.395
USDZAR,20260507,202600,16.396,16.396,16.395,16.396
USDZAR,20260507,202700,16.395,16.395,16.393,16.395
USDZAR,20260507,202800,16.394,16.396,16.394,16.394
USDZAR,20260507,202900,16.393,16.395,16.392,16.395
USDZAR,20260507,203000,16.394,16.395,16.392,16.395
USDZAR,20260507,203100,16.393,16.393,16.392,16.393
USDZAR,20260507,203200,16.394,16.394,16.393,16.393
USDZAR,20260507,203300,16.392,16.394,16.390,16.394
USDZAR,20260507,203400,16.393,16.393,16.392,16.392
USDZAR,20260507,203500,16.393,16.394,16.393,16.394
USDZAR,20260507,203600,16.393,16.395,16.392,16.395
USDZAR,20260507,203700,16.396,16.396,16.396,16.396
USDZAR,20260507,203800,16.396,16.405,16.396,16.403
USDZAR,20260507,203900,16.404,16.411,16.402,16.403
USDZAR,20260507,204000,16.404,16.406,16.398,16.400
USDZAR,20260507,204100,16.399,16.400,16.398,16.400
USDZAR,20260507,204200,16.401,16.405,16.399,16.402
USDZAR,20260507,204300,16.401,16.402,16.393,16.393
USDZAR,20260507,204400,16.394,16.400,16.393,16.400
USDZAR,20260507,204500,16.401,16.429,16.401,16.420
USDZAR,20260507,204600,16.421,16.435,16.418,16.418
USDZAR,20260507,204700,16.417,16.418,16.416,16.416
USDZAR,20260507,204800,16.414,16.423,16.414,16.420
USDZAR,20260507,204900,16.419,16.424,16.418,16.420
USDZAR,20260507,205000,16.421,16.426,16.421,16.423
USDZAR,20260507,205100,16.424,16.438,16.424,16.434
USDZAR,20260507,205200,16.433,16.433,16.421,16.421
USDZAR,20260507,205300,16.422,16.424,16.419,16.419
USDZAR,20260507,205400,16.418,16.422,16.418,16.420
USDZAR,20260507,205500,16.421,16.424,16.420,16.422
USDZAR,20260507,205600,16.423,16.425,16.404,16.411
USDZAR,20260507,205700,16.412,16.413,16.410,16.410
USDZAR,20260507,205800,16.408,16.408,16.400,16.402
USDZAR,20260507,205900,16.401,16.403,16.400,16.403
USDZAR,20260507,210000,16.402,16.402,16.398,16.399
USDZAR,20260507,210100,16.397,16.401,16.387,16.396
USDZAR,20260507,210200,16.397,16.399,16.397,16.399
USDZAR,20260507,210300,16.400,16.406,16.400,16.404
USDZAR,20260507,210400,16.403,16.404,16.400,16.401
USDZAR,20260507,210500,16.400,16.404,16.400,16.400
USDZAR,20260507,210600,16.399,16.400,16.399,16.400
USDZAR,20260507,210700,16.401,16.401,16.396,16.396
USDZAR,20260507,210800,16.397,16.401,16.391,16.392
USDZAR,20260507,210900,16.391,16.391,16.384,16.387
USDZAR,20260507,211000,16.386,16.388,16.385,16.387
USDZAR,20260507,211100,16.386,16.389,16.384,16.389
USDZAR,20260507,211200,16.388,16.390,16.388,16.390
USDZAR,20260507,211300,16.391,16.391,16.391,16.391
USDZAR,20260507,211400,16.390,16.398,16.389,16.398
USDZAR,20260507,211500,16.397,16.399,16.396,16.397
USDZAR,20260507,211600,16.398,16.398,16.397,16.397
USDZAR,20260507,211700,16.396,16.397,16.395,16.395
USDZAR,20260507,211800,16.396,16.409,16.396,16.408
USDZAR,20260507,211900,16.413,16.421,16.413,16.416
USDZAR,20260507,212000,16.414,16.428,16.413,16.427
USDZAR,20260507,212100,16.428,16.442,16.428,16.433
USDZAR,20260507,212200,16.431,16.431,16.428,16.428
USDZAR,20260507,212300,16.427,16.429,16.425,16.427
USDZAR,20260507,212400,16.428,16.436,16.428,16.435
USDZAR,20260507,212500,16.434,16.441,16.433,16.438
USDZAR,20260507,212600,16.439,16.450,16.439,16.449
USDZAR,20260507,212700,16.448,16.449,16.440,16.442
USDZAR,20260507,212800,16.443,16.443,16.431,16.431
USDZAR,20260507,212900,16.432,16.435,16.431,16.435
USDZAR,20260507,213000,16.436,16.436,16.431,16.433
USDZAR,20260507,213100,16.430,16.432,16.427,16.428
USDZAR,20260507,213200,16.427,16.427,16.424,16.426
USDZAR,20260507,213300,16.427,16.427,16.420,16.420
USDZAR,20260507,213400,16.421,16.424,16.420,16.422
USDZAR,20260507,213500,16.421,16.423,16.421,16.421
USDZAR,20260507,213600,16.422,16.423,16.420,16.421
USDZAR,20260507,213700,16.422,16.423,16.420,16.420
USDZAR,20260507,213800,16.421,16.421,16.414,16.415
USDZAR,20260507,213900,16.416,16.416,16.413,16.413
USDZAR,20260507,214000,16.414,16.415,16.414,16.415
USDZAR,20260507,214100,16.414,16.414,16.411,16.412
USDZAR,20260507,214200,16.413,16.418,16.413,16.418
USDZAR,20260507,214300,16.419,16.419,16.419,16.419
USDZAR,20260507,214400,16.418,16.418,16.415,16.416
USDZAR,20260507,214500,16.415,16.415,16.413,16.414
USDZAR,20260507,214600,16.413,16.417,16.413,16.417
USDZAR,20260507,214700,16.416,16.418,16.415,16.418
USDZAR,20260507,214800,16.418,16.418,16.418,16.418
USDZAR,20260507,214900,16.419,16.422,16.419,16.421
USDZAR,20260507,215000,16.422,16.424,16.416,16.417
USDZAR,20260507,215100,16.416,16.416,16.408,16.412
USDZAR,20260507,215200,16.413,16.418,16.412,16.418
USDZAR,20260507,215300,16.419,16.432,16.419,16.430
USDZAR,20260507,215400,16.431,16.436,16.431,16.434
USDZAR,20260507,215500,16.434,16.434,16.431,16.431
USDZAR,20260507,215600,16.433,16.435,16.430,16.430
USDZAR,20260507,215700,16.431,16.438,16.431,16.435
USDZAR,20260507,215800,16.434,16.434,16.430,16.432
USDZAR,20260507,215900,16.434,16.442,16.434,16.441
USDZAR,20260507,220000,16.440,16.440,16.438,16.440
USDZAR,20260507,220100,16.441,16.444,16.441,16.441
USDZAR,20260507,220200,16.442,16.443,16.428,16.428
USDZAR,20260507,220300,16.427,16.427,16.402,16.409
USDZAR,20260507,220400,16.412,16.420,16.412,16.420
USDZAR,20260507,220500,16.419,16.419,16.405,16.414
USDZAR,20260507,220600,16.415,16.419,16.414,16.416
USDZAR,20260507,220700,16.417,16.422,16.417,16.422
USDZAR,20260507,220800,16.421,16.421,16.420,16.420
USDZAR,20260507,220900,16.419,16.423,16.419,16.423
USDZAR,20260507,221000,16.424,16.424,16.423,16.423
USDZAR,20260507,221100,16.422,16.422,16.421,16.421
USDZAR,20260507,221200,16.421,16.421,16.419,16.419
USDZAR,20260507,221300,16.420,16.420,16.420,16.420
USDZAR,20260507,221400,16.420,16.422,16.420,16.422
USDZAR,20260507,221500,16.424,16.424,16.424,16.424
USDZAR,20260507,221600,16.423,16.423,16.422,16.423
USDZAR,20260507,221700,16.424,16.427,16.424,16.427
USDZAR,20260507,221800,16.427,16.427,16.426,16.426
USDZAR,20260507,221900,16.426,16.426,16.425,16.426
USDZAR,20260507,222000,16.427,16.427,16.427,16.427
USDZAR,20260507,222100,16.427,16.427,16.426,16.426
USDZAR,20260507,222200,16.426,16.429,16.426,16.429
USDZAR,20260507,222300,16.430,16.431,16.430,16.431
USDZAR,20260507,222400,16.430,16.430,16.428,16.428
USDZAR,20260507,222500,16.428,16.428,16.428,16.428
USDZAR,20260507,222600,16.428,16.430,16.428,16.430
USDZAR,20260507,222700,16.429,16.429,16.429,16.429
USDZAR,20260507,222800,16.430,16.431,16.430,16.431
USDZAR,20260507,222900,16.431,16.431,16.431,16.431
USDZAR,20260507,223000,16.431,16.432,16.431,16.432
USDZAR,20260507,223100,16.431,16.437,16.431,16.437
USDZAR,20260507,223200,16.436,16.436,16.425,16.428
USDZAR,20260507,223300,16.429,16.430,16.429,16.430
USDZAR,20260507,223400,16.429,16.430,16.429,16.430
USDZAR,20260507,223500,16.431,16.431,16.431,16.431
USDZAR,20260507,223600,16.431,16.431,16.431,16.431
USDZAR,20260507,223700,16.430,16.430,16.430,16.430
USDZAR,20260507,223800,16.431,16.470,16.431,16.470
USDZAR,20260507,223900,16.465,16.465,16.446,16.452
USDZAR,20260507,224000,16.458,16.458,16.456,16.458
USDZAR,20260507,224100,16.457,16.457,16.449,16.451
USDZAR,20260507,224200,16.452,16.465,16.452,16.465
USDZAR,20260507,224300,16.468,16.475,16.468,16.473
USDZAR,20260507,224400,16.472,16.472,16.468,16.472
USDZAR,20260507,224500,16.471,16.472,16.471,16.471
USDZAR,20260507,224600,16.472,16.472,16.470,16.472
USDZAR,20260507,224700,16.470,16.470,16.461,16.461
USDZAR,20260507,224800,16.462,16.467,16.462,16.464
USDZAR,20260507,224900,16.463,16.463,16.463,16.463
USDZAR,20260507,225000,16.458,16.460,16.458,16.460
USDZAR,20260507,225100,16.460,16.460,16.460,16.460
USDZAR,20260507,225200,16.464,16.464,16.464,16.464
USDZAR,20260507,225300,16.463,16.463,16.463,16.463
USDZAR,20260507,225400,16.463,16.463,16.463,16.463
USDZAR,20260507,225500,16.464,16.464,16.463,16.463
USDZAR,20260507,225600,16.464,16.466,16.464,16.466
USDZAR,20260507,225700,16.468,16.471,16.468,16.471
USDZAR,20260507,225800,16.476,16.488,16.476,16.487
USDZAR,20260507,225900,16.486,16.500,16.486,16.500
USDZAR,20260507,230000,16.502,16.513,16.502,16.512
USDZAR,20260507,230100,16.512,16.512,16.512,16.512
USDZAR,20260507,230200,16.512,16.512,16.512,16.512
USDZAR,20260507,230300,16.512,16.512,16.512,16.512
USDZAR,20260507,230400,16.512,16.512,16.512,16.512
USDZAR,20260507,230500,16.512,16.512,16.512,16.512
USDZAR,20260507,230600,16.512,16.512,16.512,16.512
USDZAR,20260507,230700,16.512,16.512,16.512,16.512
USDZAR,20260507,230800,16.512,16.512,16.512,16.512
USDZAR,20260507,230900,16.512,16.512,16.512,16.512
USDZAR,20260507,231000,16.512,16.512,16.512,16.512
USDZAR,20260507,231100,16.512,16.512,16.512,16.512
USDZAR,20260507,231200,16.512,16.512,16.512,16.512
USDZAR,20260507,231300,16.512,16.512,16.512,16.512
USDZAR,20260507,231400,16.512,16.512,16.512,16.512
USDZAR,20260507,231500,16.512,16.512,16.512,16.512
USDZAR,20260507,231600,16.512,16.512,16.512,16.512
USDZAR,20260507,231700,16.512,16.512,16.512,16.512
USDZAR,20260507,231800,16.512,16.512,16.465,16.465
USDZAR,20260507,231900,16.465,16.465,16.465,16.465
USDZAR,20260507,232000,16.467,16.493,16.467,16.493
USDZAR,20260507,232100,16.493,16.493,16.493,16.493
USDZAR,20260507,232200,16.493,16.493,16.493,16.493
USDZAR,20260507,232300,16.493,16.493,16.493,16.493
USDZAR,20260507,232400,16.493,16.493,16.493,16.493
USDZAR,20260507,232500,16.493,16.493,16.493,16.493
USDZAR,20260507,232600,16.493,16.493,16.493,16.493
USDZAR,20260507,232700,16.493,16.493,16.493,16.493
USDZAR,20260507,232800,16.493,16.493,16.493,16.493
USDZAR,20260507,232900,16.467,16.467,16.467,16.467
USDZAR,20260507,233000,16.467,16.467,16.467,16.467
USDZAR,20260507,233100,16.467,16.467,16.467,16.467
USDZAR,20260507,233200,16.462,16.462,16.460,16.460
USDZAR,20260507,233300,16.459,16.459,16.456,16.456
USDZAR,20260507,233400,16.457,16.461,16.457,16.461
USDZAR,20260507,233500,16.461,16.461,16.461,16.461
USDZAR,20260507,233600,16.480,16.480,16.480,16.480
USDZAR,20260507,233700,16.482,16.490,16.482,16.490
USDZAR,20260507,233800,16.488,16.488,16.485,16.488
USDZAR,20260507,233900,16.490,16.490,16.490,16.490
USDZAR,20260507,234000,16.490,16.490,16.488,16.488
USDZAR,20260507,234100,16.488,16.488,16.488,16.488
USDZAR,20260507,234200,16.488,16.488,16.488,16.488
USDZAR,20260507,234300,16.491,16.496,16.491,16.496
USDZAR,20260507,234400,16.497,16.501,16.496,16.501
USDZAR,20260507,234500,16.499,16.499,16.499,16.499
USDZAR,20260507,234600,16.499,16.499,16.499,16.499
USDZAR,20260507,234700,16.499,16.499,16.499,16.499
USDZAR,20260507,234800,16.499,16.499,16.499,16.499
USDZAR,20260507,234900,16.468,16.468,16.463,16.463
USDZAR,20260507,235000,16.461,16.461,16.461,16.461
USDZAR,20260507,235100,16.455,16.455,16.455,16.455
USDZAR,20260507,235200,16.455,16.455,16.455,16.455
USDZAR,20260507,235300,16.455,16.465,16.455,16.465
USDZAR,20260507,235400,16.465,16.465,16.465,16.465
USDZAR,20260507,235500,16.465,16.465,16.465,16.465
USDZAR,20260507,235600,16.465,16.465,16.465,16.465
USDZAR,20260507,235700,16.465,16.465,16.462,16.462
USDZAR,20260507,235800,16.462,16.462,16.462,16.462
USDZAR,20260507,235900,16.462,16.462,16.462,16.462
USDZAR,20260508,000000,16.462,16.462,16.462,16.462
USDHKD,20260507,000100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,000900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,001900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,002900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,003900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,004000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260507,004100,7.8347,7.8347,7.8345,7.8345
USDHKD,20260507,004200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,004300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260507,004400,7.8345,7.8346,7.8345,7.8346
USDHKD,20260507,004500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260507,004600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260507,004700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260507,004800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,004900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,005900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010100,7.8345,7.8345,7.8344,7.8345
USDHKD,20260507,010200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,010900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,011900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,012600,7.8345,7.8345,7.8343,7.8343
USDHKD,20260507,012700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,012800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,012900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,013000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,013100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,013200,7.8342,7.8342,7.8340,7.8340
USDHKD,20260507,013300,7.8341,7.8342,7.8341,7.8342
USDHKD,20260507,013400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,013500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,013600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,013700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,013800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,013900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,014000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,014100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,014200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,014300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,014400,7.8343,7.8343,7.8341,7.8341
USDHKD,20260507,014500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,014600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,014700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,014800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,014900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260507,015000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260507,015100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260507,015200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260507,015300,7.8341,7.8341,7.8338,7.8338
USDHKD,20260507,015400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260507,015500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260507,015600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260507,015700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260507,015800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260507,015900,7.8339,7.8340,7.8339,7.8340
USDHKD,20260507,020000,7.8339,7.8339,7.8335,7.8335
USDHKD,20260507,020100,7.8336,7.8338,7.8336,7.8337
USDHKD,20260507,020200,7.8336,7.8337,7.8336,7.8336
USDHKD,20260507,020300,7.8337,7.8338,7.8336,7.8336
USDHKD,20260507,020400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260507,020500,7.8337,7.8337,7.8336,7.8336
USDHKD,20260507,020600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260507,020700,7.8336,7.8338,7.8336,7.8338
USDHKD,20260507,020800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260507,020900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260507,021000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260507,021100,7.8337,7.8338,7.8337,7.8337
USDHKD,20260507,021200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260507,021300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260507,021400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260507,021500,7.8335,7.8336,7.8335,7.8336
USDHKD,20260507,021600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260507,021700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260507,021800,7.8336,7.8336,7.8334,7.8334
USDHKD,20260507,021900,7.8333,7.8333,7.8332,7.8333
USDHKD,20260507,022000,7.8332,7.8333,7.8332,7.8333
USDHKD,20260507,022100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260507,022200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260507,022300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260507,022400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260507,022500,7.8333,7.8334,7.8333,7.8334
USDHKD,20260507,022600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260507,022700,7.8335,7.8335,7.8334,7.8334
USDHKD,20260507,022800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260507,022900,7.8333,7.8336,7.8333,7.8336
USDHKD,20260507,023000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260507,023100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260507,023200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260507,023300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,023400,7.8341,7.8341,7.8340,7.8341
USDHKD,20260507,023500,7.8341,7.8341,7.8340,7.8341
USDHKD,20260507,023600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260507,023700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260507,023800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260507,023900,7.8340,7.8340,7.8339,7.8340
USDHKD,20260507,024000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,024100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,024200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,024300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,024400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,024500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260507,024600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260507,024700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260507,024800,7.8338,7.8340,7.8338,7.8340
USDHKD,20260507,024900,7.8340,7.8340,7.8339,7.8339
USDHKD,20260507,025000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260507,025100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260507,025200,7.8339,7.8342,7.8339,7.8342
USDHKD,20260507,025300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,025400,7.8343,7.8344,7.8343,7.8344
USDHKD,20260507,025500,7.8343,7.8345,7.8343,7.8345
USDHKD,20260507,025600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,025700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260507,025800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260507,025900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260507,030000,7.8341,7.8343,7.8341,7.8342
USDHKD,20260507,030100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260507,030200,7.8342,7.8342,7.8340,7.8340
USDHKD,20260507,030300,7.8341,7.8341,7.8339,7.8339
USDHKD,20260507,030400,7.8338,7.8338,7.8336,7.8337
USDHKD,20260507,030500,7.8335,7.8335,7.8332,7.8332
USDHKD,20260507,030600,7.8331,7.8331,7.8327,7.8328
USDHKD,20260507,030700,7.8329,7.8329,7.8326,7.8326
USDHKD,20260507,030800,7.8327,7.8330,7.8327,7.8328
USDHKD,20260507,030900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260507,031000,7.8327,7.8327,7.8325,7.8326
USDHKD,20260507,031100,7.8327,7.8329,7.8326,7.8328
USDHKD,20260507,031200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260507,031300,7.8331,7.8331,7.8330,7.8331
USDHKD,20260507,031400,7.8330,7.8333,7.8330,7.8333
USDHKD,20260507,031500,7.8334,7.8336,7.8333,7.8335
USDHKD,20260507,031600,7.8334,7.8334,7.8333,7.8333
USDHKD,20260507,031700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260507,031800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260507,031900,7.8335,7.8338,7.8335,7.8336
USDHKD,20260507,032000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260507,032100,7.8335,7.8335,7.8334,7.8334
USDHKD,20260507,032200,7.8334,7.8334,7.8333,7.8333
USDHKD,20260507,032300,7.8332,7.8332,7.8328,7.8328
USDHKD,20260507,032400,7.8327,7.8327,7.8326,7.8327
USDHKD,20260507,032500,7.8328,7.8328,7.8327,7.8327
USDHKD,20260507,032600,7.8326,7.8328,7.8326,7.8328
USDHKD,20260507,032700,7.8327,7.8327,7.8319,7.8319
USDHKD,20260507,032800,7.8318,7.8318,7.8315,7.8317
USDHKD,20260507,032900,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,033000,7.8318,7.8318,7.8315,7.8315
USDHKD,20260507,033100,7.8316,7.8321,7.8315,7.8315
USDHKD,20260507,033200,7.8313,7.8317,7.8313,7.8316
USDHKD,20260507,033300,7.8317,7.8317,7.8314,7.8315
USDHKD,20260507,033400,7.8316,7.8317,7.8316,7.8316
USDHKD,20260507,033500,7.8315,7.8316,7.8312,7.8312
USDHKD,20260507,033600,7.8314,7.8316,7.8312,7.8312
USDHKD,20260507,033700,7.8313,7.8319,7.8313,7.8318
USDHKD,20260507,033800,7.8319,7.8321,7.8317,7.8321
USDHKD,20260507,033900,7.8322,7.8322,7.8319,7.8320
USDHKD,20260507,034000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,034100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,034200,7.8319,7.8319,7.8318,7.8318
USDHKD,20260507,034300,7.8319,7.8323,7.8319,7.8322
USDHKD,20260507,034400,7.8323,7.8325,7.8323,7.8324
USDHKD,20260507,034500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260507,034600,7.8325,7.8325,7.8323,7.8324
USDHKD,20260507,034700,7.8324,7.8327,7.8324,7.8327
USDHKD,20260507,034800,7.8329,7.8330,7.8329,7.8329
USDHKD,20260507,034900,7.8328,7.8328,7.8326,7.8326
USDHKD,20260507,035000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260507,035100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260507,035200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260507,035300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260507,035400,7.8324,7.8324,7.8322,7.8324
USDHKD,20260507,035500,7.8325,7.8325,7.8322,7.8322
USDHKD,20260507,035600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,035700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,035800,7.8321,7.8321,7.8312,7.8312
USDHKD,20260507,035900,7.8311,7.8314,7.8311,7.8314
USDHKD,20260507,040000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,040100,7.8316,7.8320,7.8316,7.8317
USDHKD,20260507,040200,7.8315,7.8315,7.8308,7.8308
USDHKD,20260507,040300,7.8309,7.8311,7.8309,7.8309
USDHKD,20260507,040400,7.8310,7.8311,7.8310,7.8311
USDHKD,20260507,040500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260507,040600,7.8309,7.8311,7.8309,7.8311
USDHKD,20260507,040700,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,040800,7.8314,7.8314,7.8309,7.8309
USDHKD,20260507,040900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,041000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,041100,7.8308,7.8308,7.8306,7.8306
USDHKD,20260507,041200,7.8307,7.8307,7.8303,7.8303
USDHKD,20260507,041300,7.8304,7.8305,7.8302,7.8303
USDHKD,20260507,041400,7.8304,7.8305,7.8304,7.8305
USDHKD,20260507,041500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,041600,7.8306,7.8310,7.8306,7.8309
USDHKD,20260507,041700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,041800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,041900,7.8308,7.8308,7.8307,7.8307
USDHKD,20260507,042000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,042100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,042200,7.8305,7.8308,7.8305,7.8308
USDHKD,20260507,042300,7.8307,7.8308,7.8307,7.8307
USDHKD,20260507,042400,7.8306,7.8306,7.8305,7.8305
USDHKD,20260507,042500,7.8304,7.8304,7.8299,7.8303
USDHKD,20260507,042600,7.8306,7.8308,7.8305,7.8307
USDHKD,20260507,042700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,042800,7.8305,7.8305,7.8304,7.8304
USDHKD,20260507,042900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260507,043000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260507,043100,7.8304,7.8305,7.8304,7.8305
USDHKD,20260507,043200,7.8303,7.8303,7.8302,7.8303
USDHKD,20260507,043300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260507,043400,7.8305,7.8306,7.8305,7.8306
USDHKD,20260507,043500,7.8307,7.8307,7.8306,7.8306
USDHKD,20260507,043600,7.8307,7.8309,7.8307,7.8309
USDHKD,20260507,043700,7.8310,7.8313,7.8310,7.8311
USDHKD,20260507,043800,7.8312,7.8312,7.8311,7.8311
USDHKD,20260507,043900,7.8311,7.8312,7.8311,7.8311
USDHKD,20260507,044000,7.8312,7.8318,7.8311,7.8316
USDHKD,20260507,044100,7.8315,7.8316,7.8315,7.8316
USDHKD,20260507,044200,7.8317,7.8322,7.8316,7.8316
USDHKD,20260507,044300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,044400,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,044500,7.8316,7.8318,7.8316,7.8317
USDHKD,20260507,044600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,044700,7.8319,7.8319,7.8318,7.8318
USDHKD,20260507,044800,7.8318,7.8318,7.8316,7.8316
USDHKD,20260507,044900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,045000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,045100,7.8317,7.8318,7.8317,7.8318
USDHKD,20260507,045200,7.8319,7.8324,7.8319,7.8324
USDHKD,20260507,045300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260507,045400,7.8323,7.8323,7.8321,7.8322
USDHKD,20260507,045500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,045600,7.8324,7.8324,7.8322,7.8322
USDHKD,20260507,045700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,045800,7.8323,7.8323,7.8321,7.8321
USDHKD,20260507,045900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,050000,7.8322,7.8324,7.8322,7.8323
USDHKD,20260507,050100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260507,050200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260507,050300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,050400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,050500,7.8318,7.8318,7.8315,7.8315
USDHKD,20260507,050600,7.8314,7.8315,7.8312,7.8312
USDHKD,20260507,050700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,050800,7.8311,7.8311,7.8310,7.8310
USDHKD,20260507,050900,7.8310,7.8310,7.8307,7.8310
USDHKD,20260507,051000,7.8309,7.8310,7.8308,7.8310
USDHKD,20260507,051100,7.8311,7.8313,7.8311,7.8313
USDHKD,20260507,051200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,051300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,051400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,051500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,051600,7.8313,7.8313,7.8311,7.8311
USDHKD,20260507,051700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,051800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,051900,7.8311,7.8314,7.8311,7.8314
USDHKD,20260507,052000,7.8315,7.8316,7.8315,7.8316
USDHKD,20260507,052100,7.8317,7.8317,7.8314,7.8315
USDHKD,20260507,052200,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,052300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,052400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,052500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,052600,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,052700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,052800,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,052900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,053700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,053800,7.8313,7.8313,7.8311,7.8311
USDHKD,20260507,053900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,054000,7.8310,7.8313,7.8310,7.8313
USDHKD,20260507,054100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,054200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,054300,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,054400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,054500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,054600,7.8312,7.8314,7.8312,7.8314
USDHKD,20260507,054700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,054800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,054900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,055000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,055100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,055200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,055300,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,055400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,055500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,055600,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,055700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,055800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,055900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,060000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,060100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,060200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,060300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,060400,7.8315,7.8317,7.8315,7.8315
USDHKD,20260507,060500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,060600,7.8316,7.8320,7.8316,7.8320
USDHKD,20260507,060700,7.8321,7.8321,7.8320,7.8321
USDHKD,20260507,060800,7.8322,7.8322,7.8320,7.8321
USDHKD,20260507,060900,7.8320,7.8320,7.8317,7.8317
USDHKD,20260507,061000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061500,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,061600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,061900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,062700,7.8317,7.8317,7.8316,7.8316
USDHKD,20260507,062800,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,062900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,063300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,063900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,064000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,064100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,064200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,064300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,064400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,064500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,064600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,064700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,064800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,064900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,065900,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,070000,7.8317,7.8320,7.8317,7.8320
USDHKD,20260507,070100,7.8319,7.8319,7.8317,7.8317
USDHKD,20260507,070200,7.8316,7.8316,7.8314,7.8314
USDHKD,20260507,070300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,070400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,070500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,070600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,070700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,070800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,070900,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,071000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,071900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,072000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,072100,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,072200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,072900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,073000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,073100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,073200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,073300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,073400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,073500,7.8318,7.8319,7.8318,7.8319
USDHKD,20260507,073600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,073700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,073800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,073900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,074000,7.8320,7.8321,7.8320,7.8320
USDHKD,20260507,074100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,074200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,074300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260507,074400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,074500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,074600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,074700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,074800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,074900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,075000,7.8318,7.8318,7.8317,7.8317
USDHKD,20260507,075100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,075200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,075300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,075400,7.8317,7.8319,7.8317,7.8319
USDHKD,20260507,075500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,075600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,075700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,075800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260507,075900,7.8320,7.8320,7.8316,7.8316
USDHKD,20260507,080000,7.8315,7.8316,7.8315,7.8316
USDHKD,20260507,080100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,080200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,080300,7.8317,7.8318,7.8317,7.8317
USDHKD,20260507,080400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,080500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,080600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,080700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,080800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260507,080900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,081000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,081100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,081200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,081300,7.8319,7.8321,7.8319,7.8321
USDHKD,20260507,081400,7.8322,7.8322,7.8321,7.8321
USDHKD,20260507,081500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260507,081600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,081700,7.8321,7.8321,7.8319,7.8319
USDHKD,20260507,081800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,081900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,082000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,082100,7.8317,7.8318,7.8317,7.8318
USDHKD,20260507,082200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,082300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,082400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,082500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,082600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260507,082700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260507,082800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,082900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,083000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260507,083100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,083200,7.8320,7.8320,7.8318,7.8318
USDHKD,20260507,083300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,083400,7.8317,7.8317,7.8314,7.8314
USDHKD,20260507,083500,7.8313,7.8313,7.8310,7.8310
USDHKD,20260507,083600,7.8311,7.8311,7.8310,7.8310
USDHKD,20260507,083700,7.8311,7.8311,7.8309,7.8309
USDHKD,20260507,083800,7.8311,7.8311,7.8310,7.8310
USDHKD,20260507,083900,7.8310,7.8311,7.8310,7.8311
USDHKD,20260507,084000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,084100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,084200,7.8310,7.8311,7.8310,7.8311
USDHKD,20260507,084300,7.8312,7.8312,7.8311,7.8311
USDHKD,20260507,084400,7.8312,7.8312,7.8311,7.8311
USDHKD,20260507,084500,7.8312,7.8312,7.8311,7.8311
USDHKD,20260507,084600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,084700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,084800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,084900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,085000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,085100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,085200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,085300,7.8307,7.8308,7.8307,7.8308
USDHKD,20260507,085400,7.8310,7.8311,7.8310,7.8311
USDHKD,20260507,085500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,085600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,085700,7.8311,7.8311,7.8309,7.8309
USDHKD,20260507,085800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,085900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,090000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,090100,7.8311,7.8311,7.8310,7.8311
USDHKD,20260507,090200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,090300,7.8311,7.8313,7.8311,7.8312
USDHKD,20260507,090400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,090500,7.8312,7.8313,7.8312,7.8313
USDHKD,20260507,090600,7.8312,7.8312,7.8311,7.8312
USDHKD,20260507,090700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,090800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,090900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,091000,7.8310,7.8310,7.8307,7.8307
USDHKD,20260507,091100,7.8306,7.8306,7.8305,7.8305
USDHKD,20260507,091200,7.8304,7.8304,7.8298,7.8298
USDHKD,20260507,091300,7.8297,7.8297,7.8294,7.8295
USDHKD,20260507,091400,7.8294,7.8295,7.8294,7.8295
USDHKD,20260507,091500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260507,091600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260507,091700,7.8294,7.8296,7.8294,7.8296
USDHKD,20260507,091800,7.8297,7.8298,7.8295,7.8298
USDHKD,20260507,091900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260507,092000,7.8299,7.8303,7.8299,7.8302
USDHKD,20260507,092100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,092200,7.8304,7.8305,7.8302,7.8305
USDHKD,20260507,092300,7.8306,7.8306,7.8303,7.8306
USDHKD,20260507,092400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,092500,7.8307,7.8308,7.8307,7.8308
USDHKD,20260507,092600,7.8307,7.8309,7.8307,7.8309
USDHKD,20260507,092700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260507,092800,7.8309,7.8309,7.8308,7.8309
USDHKD,20260507,092900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,093000,7.8310,7.8311,7.8308,7.8308
USDHKD,20260507,093100,7.8309,7.8310,7.8309,7.8310
USDHKD,20260507,093200,7.8310,7.8310,7.8308,7.8309
USDHKD,20260507,093300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,093400,7.8308,7.8309,7.8308,7.8309
USDHKD,20260507,093500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,093600,7.8308,7.8308,7.8305,7.8305
USDHKD,20260507,093700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,093800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,093900,7.8308,7.8310,7.8308,7.8310
USDHKD,20260507,094000,7.8310,7.8310,7.8309,7.8309
USDHKD,20260507,094100,7.8308,7.8309,7.8308,7.8309
USDHKD,20260507,094200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,094300,7.8308,7.8308,7.8307,7.8307
USDHKD,20260507,094400,7.8308,7.8309,7.8308,7.8309
USDHKD,20260507,094500,7.8308,7.8309,7.8308,7.8309
USDHKD,20260507,094600,7.8310,7.8312,7.8310,7.8311
USDHKD,20260507,094700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,094800,7.8312,7.8313,7.8312,7.8313
USDHKD,20260507,094900,7.8312,7.8313,7.8312,7.8313
USDHKD,20260507,095000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,095100,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,095200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,095300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,095400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,095500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,095600,7.8311,7.8312,7.8311,7.8312
USDHKD,20260507,095700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,095800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,095900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,100000,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,100100,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,100200,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,100300,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,100400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,100500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,100600,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,100700,7.8314,7.8315,7.8313,7.8315
USDHKD,20260507,100800,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,100900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,101000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,101100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,101200,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,101300,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,101400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,101500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,101600,7.8314,7.8316,7.8314,7.8316
USDHKD,20260507,101700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,101800,7.8319,7.8319,7.8317,7.8317
USDHKD,20260507,101900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,102000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,102100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,102200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,102300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,102400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,102500,7.8317,7.8317,7.8316,7.8316
USDHKD,20260507,102600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,102700,7.8318,7.8318,7.8317,7.8317
USDHKD,20260507,102800,7.8317,7.8317,7.8315,7.8315
USDHKD,20260507,102900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,103000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,103100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,103200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260507,103300,7.8321,7.8323,7.8321,7.8322
USDHKD,20260507,103400,7.8323,7.8325,7.8323,7.8324
USDHKD,20260507,103500,7.8323,7.8323,7.8320,7.8320
USDHKD,20260507,103600,7.8321,7.8322,7.8321,7.8322
USDHKD,20260507,103700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260507,103800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,103900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260507,104000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,104100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,104200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,104300,7.8323,7.8325,7.8323,7.8325
USDHKD,20260507,104400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260507,104500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,104600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,104700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,104800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260507,104900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,105000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,105100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,105200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,105300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260507,105400,7.8326,7.8327,7.8325,7.8325
USDHKD,20260507,105500,7.8326,7.8326,7.8325,7.8326
USDHKD,20260507,105600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,105700,7.8324,7.8324,7.8322,7.8322
USDHKD,20260507,105800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260507,105900,7.8323,7.8324,7.8320,7.8320
USDHKD,20260507,110000,7.8321,7.8322,7.8321,7.8322
USDHKD,20260507,110100,7.8323,7.8323,7.8320,7.8321
USDHKD,20260507,110200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260507,110300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,110400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,110500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,110600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,110700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,110800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,110900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,111000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,111700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,111800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,111900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,112900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,113900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,114000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,114100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,114200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,114300,7.8321,7.8321,7.8320,7.8320
USDHKD,20260507,114400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,114500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,114600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,114700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,114800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,114900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260507,115300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,115700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260507,115800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,115900,7.8318,7.8319,7.8318,7.8319
USDHKD,20260507,120000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,120100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,120200,7.8317,7.8318,7.8317,7.8317
USDHKD,20260507,120300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,120400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,120500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,120600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,120700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,120800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,120900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,121900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,122000,7.8315,7.8315,7.8314,7.8314
USDHKD,20260507,122100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,122900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,123000,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,123100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,123200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,123300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,123400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,123500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,123600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,123700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,123800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,123900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,124000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,124100,7.8314,7.8314,7.8312,7.8312
USDHKD,20260507,124200,7.8311,7.8313,7.8311,7.8313
USDHKD,20260507,124300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,124400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,124500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,124600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,124700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,124800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,124900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,125000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,125100,7.8313,7.8313,7.8312,7.8312
USDHKD,20260507,125200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,125300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,125400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,125500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,125600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,125700,7.8312,7.8312,7.8311,7.8311
USDHKD,20260507,125800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,125900,7.8310,7.8310,7.8309,7.8309
USDHKD,20260507,130000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,130100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,130200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,130300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,130400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,130500,7.8308,7.8309,7.8308,7.8309
USDHKD,20260507,130600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,130700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,130800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,130900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,131900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,132000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,132100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,132200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,132300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,132400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,132500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,132600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,132700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,132800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,132900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,133000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,133100,7.8310,7.8310,7.8309,7.8309
USDHKD,20260507,133200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,133900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,134000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,134100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,134200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,134300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,134400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,134500,7.8309,7.8311,7.8309,7.8311
USDHKD,20260507,134600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,134700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,134800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,134900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,135000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,135100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,135200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,135300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,135400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,135500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,135600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,135700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,135800,7.8313,7.8313,7.8312,7.8313
USDHKD,20260507,135900,7.8314,7.8315,7.8314,7.8315
USDHKD,20260507,140000,7.8316,7.8316,7.8315,7.8316
USDHKD,20260507,140100,7.8315,7.8316,7.8315,7.8316
USDHKD,20260507,140200,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,140300,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,140400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,140500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,140600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,140700,7.8315,7.8315,7.8314,7.8314
USDHKD,20260507,140800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,140900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,141000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,141100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,141200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,141300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,141400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,141500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,141600,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,141700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,141800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,141900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,142000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,142900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143000,7.8312,7.8312,7.8310,7.8311
USDHKD,20260507,143100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,143900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,144000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,144100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,144200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,144300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,144400,7.8312,7.8312,7.8310,7.8310
USDHKD,20260507,144500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,144600,7.8311,7.8311,7.8310,7.8310
USDHKD,20260507,144700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,144800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,144900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,145600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,145700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,145800,7.8309,7.8310,7.8309,7.8310
USDHKD,20260507,145900,7.8309,7.8310,7.8309,7.8310
USDHKD,20260507,150000,7.8311,7.8312,7.8311,7.8312
USDHKD,20260507,150100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,150200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,150900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,151700,7.8311,7.8311,7.8309,7.8309
USDHKD,20260507,151800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,151900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,152900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,153600,7.8307,7.8308,7.8307,7.8308
USDHKD,20260507,153700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,153800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,153900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,154000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,154100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,154200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,154300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,154400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260507,154500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,154600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,154700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,154800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,154900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260507,155000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,155100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,155200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,155300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,155400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,155500,7.8310,7.8313,7.8310,7.8311
USDHKD,20260507,155600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,155700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,155800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,155900,7.8312,7.8313,7.8312,7.8313
USDHKD,20260507,160000,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,160100,7.8315,7.8316,7.8315,7.8316
USDHKD,20260507,160200,7.8317,7.8317,7.8314,7.8314
USDHKD,20260507,160300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,160400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,160500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,160600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,160700,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,160800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,160900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260507,161000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,161100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,161200,7.8319,7.8319,7.8317,7.8317
USDHKD,20260507,161300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,161400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,161500,7.8319,7.8319,7.8317,7.8317
USDHKD,20260507,161600,7.8316,7.8316,7.8315,7.8316
USDHKD,20260507,161700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,161800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,161900,7.8315,7.8317,7.8315,7.8317
USDHKD,20260507,162000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,162100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,162200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,162300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,162400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,162500,7.8315,7.8315,7.8314,7.8314
USDHKD,20260507,162600,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,162700,7.8313,7.8315,7.8313,7.8315
USDHKD,20260507,162800,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,162900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,163000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,163100,7.8315,7.8317,7.8315,7.8317
USDHKD,20260507,163200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,163300,7.8317,7.8319,7.8317,7.8319
USDHKD,20260507,163400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,163500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,163600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,163700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,163800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,163900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,164000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,164100,7.8318,7.8318,7.8317,7.8317
USDHKD,20260507,164200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,164300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,164400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,164500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,164600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,164700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,164800,7.8315,7.8315,7.8313,7.8313
USDHKD,20260507,164900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,165000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,165100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,165200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,165300,7.8314,7.8314,7.8313,7.8313
USDHKD,20260507,165400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,165500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,165600,7.8313,7.8313,7.8311,7.8311
USDHKD,20260507,165700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,165800,7.8309,7.8309,7.8305,7.8305
USDHKD,20260507,165900,7.8306,7.8306,7.8305,7.8305
USDHKD,20260507,170000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260507,170100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260507,170200,7.8304,7.8305,7.8304,7.8305
USDHKD,20260507,170300,7.8307,7.8307,7.8305,7.8307
USDHKD,20260507,170400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260507,170500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,170600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,170700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,170800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,170900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,171000,7.8307,7.8307,7.8306,7.8306
USDHKD,20260507,171100,7.8306,7.8306,7.8305,7.8305
USDHKD,20260507,171200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,171900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,172000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,172100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260507,172200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,172300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,172400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,172500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,172600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,172700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,172800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,172900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,173800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260507,173900,7.8302,7.8303,7.8302,7.8303
USDHKD,20260507,174000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,174100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260507,174200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,174300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,174400,7.8302,7.8303,7.8302,7.8303
USDHKD,20260507,174500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,174600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,174700,7.8303,7.8303,7.8302,7.8302
USDHKD,20260507,174800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,174900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,175600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,175700,7.8304,7.8304,7.8303,7.8303
USDHKD,20260507,175800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,175900,7.8304,7.8304,7.8303,7.8304
USDHKD,20260507,180000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260507,180100,7.8304,7.8305,7.8304,7.8305
USDHKD,20260507,180200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,180300,7.8306,7.8306,7.8305,7.8305
USDHKD,20260507,180400,7.8304,7.8304,7.8303,7.8303
USDHKD,20260507,180500,7.8304,7.8304,7.8303,7.8303
USDHKD,20260507,180600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260507,180700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,180800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,180900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,181700,7.8302,7.8303,7.8302,7.8303
USDHKD,20260507,181800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,181900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,182000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260507,182100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,182200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260507,182300,7.8304,7.8305,7.8304,7.8305
USDHKD,20260507,182400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,182500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,182600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,182700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,182800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,182900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,183000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,183100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,183200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,183300,7.8306,7.8306,7.8305,7.8305
USDHKD,20260507,183400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260507,183500,7.8306,7.8307,7.8306,7.8307
USDHKD,20260507,183600,7.8307,7.8307,7.8306,7.8306
USDHKD,20260507,183700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,183800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260507,183900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,184000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,184100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,184200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260507,184300,7.8307,7.8310,7.8307,7.8310
USDHKD,20260507,184400,7.8311,7.8311,7.8310,7.8310
USDHKD,20260507,184500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,184600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,184700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,184800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,184900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,185000,7.8310,7.8312,7.8310,7.8312
USDHKD,20260507,185100,7.8313,7.8313,7.8312,7.8312
USDHKD,20260507,185200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,185300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,185400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,185500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,185600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,185700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,185800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,185900,7.8312,7.8312,7.8311,7.8312
USDHKD,20260507,190000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,190100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,190200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,190300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,190400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,190500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,190600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260507,190700,7.8311,7.8312,7.8311,7.8312
USDHKD,20260507,190800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,190900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191600,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,191700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,191900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,192000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,192100,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,192200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,192300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,192400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,192500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,192600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,192700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,192800,7.8315,7.8317,7.8315,7.8317
USDHKD,20260507,192900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,193300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,193400,7.8318,7.8318,7.8317,7.8317
USDHKD,20260507,193500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,193900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194300,7.8318,7.8318,7.8316,7.8316
USDHKD,20260507,194400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,194900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260507,195700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,195800,7.8315,7.8316,7.8315,7.8315
USDHKD,20260507,195900,7.8316,7.8317,7.8316,7.8316
USDHKD,20260507,200000,7.8316,7.8317,7.8316,7.8317
USDHKD,20260507,200100,7.8316,7.8316,7.8315,7.8315
USDHKD,20260507,200200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,200300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,200400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,200500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,200600,7.8318,7.8319,7.8318,7.8319
USDHKD,20260507,200700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,200800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,200900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,201900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260507,202600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,202700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,202800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,202900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,203900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,204000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,204100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,204200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,204300,7.8318,7.8318,7.8316,7.8316
USDHKD,20260507,204400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,204500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,204600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,204700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,204800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,204900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,205800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,205900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260507,210700,7.8315,7.8316,7.8315,7.8316
USDHKD,20260507,210800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,210900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260507,211800,7.8316,7.8316,7.8314,7.8314
USDHKD,20260507,211900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,212800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,212900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,213900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,214000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,214100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,214200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,214300,7.8313,7.8313,7.8311,7.8311
USDHKD,20260507,214400,7.8310,7.8311,7.8310,7.8311
USDHKD,20260507,214500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,214600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260507,214700,7.8310,7.8312,7.8310,7.8312
USDHKD,20260507,214800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,214900,7.8314,7.8315,7.8313,7.8313
USDHKD,20260507,215000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,215100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260507,215200,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,215300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,215400,7.8313,7.8314,7.8313,7.8314
USDHKD,20260507,215500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260507,215600,7.8315,7.8319,7.8315,7.8318
USDHKD,20260507,215700,7.8319,7.8323,7.8319,7.8320
USDHKD,20260507,215800,7.8319,7.8323,7.8319,7.8320
USDHKD,20260507,215900,7.8322,7.8323,7.8321,7.8323
USDHKD,20260507,220000,7.8324,7.8325,7.8324,7.8325
USDHKD,20260507,220100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260507,220200,7.8326,7.8329,7.8326,7.8328
USDHKD,20260507,220300,7.8327,7.8327,7.8324,7.8324
USDHKD,20260507,220400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,220500,7.8323,7.8324,7.8323,7.8324
USDHKD,20260507,220600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,220700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,220800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260507,220900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221600,7.8323,7.8323,7.8322,7.8322
USDHKD,20260507,221700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,221900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,222000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,222100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,222200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,222300,7.8322,7.8324,7.8322,7.8323
USDHKD,20260507,222400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,222500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,222600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,222700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,222800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,222900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,223000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,223100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,223200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,223300,7.8325,7.8325,7.8324,7.8325
USDHKD,20260507,223400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,223500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260507,223600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260507,223700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260507,223800,7.8326,7.8326,7.8324,7.8326
USDHKD,20260507,223900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,224000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,224100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,224200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,224300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,224400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,224500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,224600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,224700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,224800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,224900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,225000,7.8325,7.8325,7.8323,7.8323
USDHKD,20260507,225100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,225200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,225300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,225400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,225500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,225600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,225700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,225800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,225900,7.8324,7.8326,7.8324,7.8326
USDHKD,20260507,230000,7.8325,7.8325,7.8324,7.8324
USDHKD,20260507,230100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,230900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,231000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,231100,7.8321,7.8321,7.8320,7.8321
USDHKD,20260507,231200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,231300,7.8321,7.8321,7.8320,7.8321
USDHKD,20260507,231400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260507,231500,7.8320,7.8321,7.8320,7.8321
USDHKD,20260507,231600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260507,231700,7.8316,7.8316,7.8313,7.8313
USDHKD,20260507,231800,7.8312,7.8313,7.8311,7.8313
USDHKD,20260507,231900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260507,232000,7.8311,7.8321,7.8311,7.8320
USDHKD,20260507,232100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,232200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260507,232300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260507,232400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260507,232500,7.8322,7.8324,7.8322,7.8324
USDHKD,20260507,232600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,232700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,232800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260507,232900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,233900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,234900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,235000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,235100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,235200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260507,235300,7.8325,7.8325,7.8323,7.8323
USDHKD,20260507,235400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,235500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,235600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,235700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,235800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260507,235900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260508,000000,7.8323,7.8323,7.8323,7.8323
USDMXN,20260507,000100,17.248,17.253,17.248,17.253
USDMXN,20260507,000200,17.252,17.252,17.249,17.249
USDMXN,20260507,000300,17.248,17.248,17.248,17.248
USDMXN,20260507,000400,17.248,17.250,17.248,17.250
USDMXN,20260507,000500,17.253,17.253,17.252,17.252
USDMXN,20260507,000600,17.250,17.252,17.250,17.252
USDMXN,20260507,000700,17.251,17.251,17.251,17.251
USDMXN,20260507,000800,17.251,17.253,17.251,17.253
USDMXN,20260507,000900,17.252,17.252,17.252,17.252
USDMXN,20260507,001000,17.250,17.250,17.250,17.250
USDMXN,20260507,001100,17.248,17.252,17.248,17.252
USDMXN,20260507,001200,17.251,17.252,17.251,17.251
USDMXN,20260507,001300,17.250,17.250,17.250,17.250
USDMXN,20260507,001400,17.250,17.250,17.250,17.250
USDMXN,20260507,001500,17.250,17.250,17.250,17.250
USDMXN,20260507,001600,17.248,17.248,17.246,17.248
USDMXN,20260507,001700,17.249,17.249,17.249,17.249
USDMXN,20260507,001800,17.249,17.249,17.249,17.249
USDMXN,20260507,001900,17.248,17.248,17.247,17.247
USDMXN,20260507,002000,17.247,17.247,17.247,17.247
USDMXN,20260507,002100,17.246,17.248,17.246,17.248
USDMXN,20260507,002200,17.250,17.250,17.250,17.250
USDMXN,20260507,002300,17.250,17.250,17.250,17.250
USDMXN,20260507,002400,17.250,17.250,17.250,17.250
USDMXN,20260507,002500,17.250,17.250,17.250,17.250
USDMXN,20260507,002600,17.251,17.251,17.251,17.251
USDMXN,20260507,002700,17.251,17.251,17.249,17.249
USDMXN,20260507,002800,17.249,17.249,17.249,17.249
USDMXN,20260507,002900,17.249,17.250,17.249,17.250
USDMXN,20260507,003000,17.250,17.251,17.250,17.250
USDMXN,20260507,003100,17.251,17.252,17.251,17.252
USDMXN,20260507,003200,17.253,17.253,17.253,17.253
USDMXN,20260507,003300,17.253,17.253,17.253,17.253
USDMXN,20260507,003400,17.253,17.253,17.253,17.253
USDMXN,20260507,003500,17.250,17.252,17.250,17.252
USDMXN,20260507,003600,17.253,17.254,17.253,17.254
USDMXN,20260507,003700,17.253,17.254,17.253,17.253
USDMXN,20260507,003800,17.252,17.253,17.252,17.252
USDMXN,20260507,003900,17.251,17.251,17.251,17.251
USDMXN,20260507,004000,17.251,17.251,17.251,17.251
USDMXN,20260507,004100,17.251,17.251,17.251,17.251
USDMXN,20260507,004200,17.251,17.251,17.250,17.251
USDMXN,20260507,004300,17.250,17.251,17.250,17.250
USDMXN,20260507,004400,17.251,17.251,17.250,17.250
USDMXN,20260507,004500,17.250,17.250,17.250,17.250
USDMXN,20260507,004600,17.250,17.250,17.250,17.250
USDMXN,20260507,004700,17.251,17.251,17.250,17.250
USDMXN,20260507,004800,17.251,17.251,17.250,17.250
USDMXN,20260507,004900,17.251,17.251,17.250,17.250
USDMXN,20260507,005000,17.250,17.250,17.250,17.250
USDMXN,20260507,005100,17.250,17.250,17.250,17.250
USDMXN,20260507,005200,17.250,17.250,17.250,17.250
USDMXN,20260507,005300,17.250,17.250,17.250,17.250
USDMXN,20260507,005400,17.250,17.250,17.250,17.250
USDMXN,20260507,005500,17.250,17.250,17.250,17.250
USDMXN,20260507,005600,17.250,17.250,17.250,17.250
USDMXN,20260507,005700,17.250,17.250,17.250,17.250
USDMXN,20260507,005800,17.250,17.250,17.250,17.250
USDMXN,20260507,005900,17.250,17.250,17.250,17.250
USDMXN,20260507,010000,17.250,17.250,17.250,17.250
USDMXN,20260507,010100,17.250,17.250,17.250,17.250
USDMXN,20260507,010200,17.250,17.250,17.250,17.250
USDMXN,20260507,010300,17.248,17.248,17.248,17.248
USDMXN,20260507,010400,17.248,17.248,17.248,17.248
USDMXN,20260507,010500,17.248,17.248,17.248,17.248
USDMXN,20260507,010600,17.247,17.247,17.247,17.247
USDMXN,20260507,010700,17.247,17.247,17.247,17.247
USDMXN,20260507,010800,17.247,17.247,17.247,17.247
USDMXN,20260507,010900,17.247,17.247,17.247,17.247
USDMXN,20260507,011000,17.247,17.247,17.247,17.247
USDMXN,20260507,011100,17.247,17.247,17.247,17.247
USDMXN,20260507,011200,17.247,17.247,17.247,17.247
USDMXN,20260507,011300,17.247,17.247,17.247,17.247
USDMXN,20260507,011400,17.247,17.247,17.247,17.247
USDMXN,20260507,011500,17.247,17.247,17.247,17.247
USDMXN,20260507,011600,17.247,17.247,17.247,17.247
USDMXN,20260507,011700,17.247,17.247,17.247,17.247
USDMXN,20260507,011800,17.247,17.247,17.247,17.247
USDMXN,20260507,011900,17.247,17.247,17.247,17.247
USDMXN,20260507,012000,17.247,17.249,17.247,17.249
USDMXN,20260507,012100,17.250,17.250,17.250,17.250
USDMXN,20260507,012200,17.250,17.251,17.250,17.251
USDMXN,20260507,012300,17.251,17.251,17.251,17.251
USDMXN,20260507,012400,17.251,17.251,17.251,17.251
USDMXN,20260507,012500,17.251,17.251,17.251,17.251
USDMXN,20260507,012600,17.252,17.252,17.252,17.252
USDMXN,20260507,012700,17.253,17.253,17.253,17.253
USDMXN,20260507,012800,17.253,17.253,17.253,17.253
USDMXN,20260507,012900,17.253,17.253,17.253,17.253
USDMXN,20260507,013000,17.253,17.253,17.253,17.253
USDMXN,20260507,013100,17.253,17.253,17.251,17.251
USDMXN,20260507,013200,17.252,17.252,17.252,17.252
USDMXN,20260507,013300,17.252,17.252,17.251,17.251
USDMXN,20260507,013400,17.251,17.251,17.251,17.251
USDMXN,20260507,013500,17.251,17.251,17.251,17.251
USDMXN,20260507,013600,17.251,17.251,17.251,17.251
USDMXN,20260507,013700,17.251,17.251,17.251,17.251
USDMXN,20260507,013800,17.251,17.251,17.251,17.251
USDMXN,20260507,013900,17.251,17.251,17.251,17.251
USDMXN,20260507,014000,17.251,17.251,17.250,17.250
USDMXN,20260507,014100,17.250,17.250,17.250,17.250
USDMXN,20260507,014200,17.250,17.250,17.250,17.250
USDMXN,20260507,014300,17.250,17.250,17.249,17.249
USDMXN,20260507,014400,17.249,17.249,17.249,17.249
USDMXN,20260507,014500,17.249,17.249,17.249,17.249
USDMXN,20260507,014600,17.248,17.248,17.248,17.248
USDMXN,20260507,014700,17.248,17.248,17.248,17.248
USDMXN,20260507,014800,17.247,17.247,17.247,17.247
USDMXN,20260507,014900,17.247,17.249,17.247,17.249
USDMXN,20260507,015000,17.249,17.249,17.249,17.249
USDMXN,20260507,015100,17.251,17.252,17.251,17.252
USDMXN,20260507,015200,17.252,17.253,17.252,17.253
USDMXN,20260507,015300,17.253,17.253,17.253,17.253
USDMXN,20260507,015400,17.253,17.253,17.253,17.253
USDMXN,20260507,015500,17.253,17.253,17.253,17.253
USDMXN,20260507,015600,17.253,17.253,17.251,17.251
USDMXN,20260507,015700,17.251,17.252,17.251,17.251
USDMXN,20260507,015800,17.252,17.252,17.251,17.252
USDMXN,20260507,015900,17.252,17.252,17.252,17.252
USDMXN,20260507,020000,17.251,17.251,17.251,17.251
USDMXN,20260507,020100,17.250,17.250,17.248,17.250
USDMXN,20260507,020200,17.249,17.249,17.244,17.245
USDMXN,20260507,020300,17.246,17.246,17.244,17.244
USDMXN,20260507,020400,17.245,17.246,17.245,17.245
USDMXN,20260507,020500,17.246,17.250,17.246,17.250
USDMXN,20260507,020600,17.249,17.250,17.249,17.250
USDMXN,20260507,020700,17.251,17.251,17.249,17.250
USDMXN,20260507,020800,17.251,17.255,17.251,17.255
USDMXN,20260507,020900,17.256,17.257,17.256,17.257
USDMXN,20260507,021000,17.256,17.256,17.252,17.252
USDMXN,20260507,021100,17.251,17.251,17.250,17.250
USDMXN,20260507,021200,17.249,17.249,17.245,17.245
USDMXN,20260507,021300,17.246,17.246,17.244,17.244
USDMXN,20260507,021400,17.243,17.244,17.242,17.244
USDMXN,20260507,021500,17.243,17.243,17.242,17.242
USDMXN,20260507,021600,17.241,17.247,17.241,17.247
USDMXN,20260507,021700,17.247,17.247,17.247,17.247
USDMXN,20260507,021800,17.248,17.248,17.248,17.248
USDMXN,20260507,021900,17.247,17.248,17.247,17.247
USDMXN,20260507,022000,17.247,17.247,17.246,17.246
USDMXN,20260507,022100,17.247,17.247,17.247,17.247
USDMXN,20260507,022200,17.246,17.247,17.246,17.246
USDMXN,20260507,022300,17.247,17.247,17.246,17.247
USDMXN,20260507,022400,17.247,17.247,17.247,17.247
USDMXN,20260507,022500,17.247,17.248,17.247,17.247
USDMXN,20260507,022600,17.248,17.251,17.248,17.251
USDMXN,20260507,022700,17.250,17.251,17.250,17.250
USDMXN,20260507,022800,17.251,17.251,17.250,17.250
USDMXN,20260507,022900,17.249,17.249,17.248,17.248
USDMXN,20260507,023000,17.249,17.250,17.249,17.250
USDMXN,20260507,023100,17.250,17.251,17.250,17.251
USDMXN,20260507,023200,17.252,17.252,17.250,17.250
USDMXN,20260507,023300,17.249,17.250,17.249,17.249
USDMXN,20260507,023400,17.248,17.248,17.248,17.248
USDMXN,20260507,023500,17.248,17.249,17.248,17.248
USDMXN,20260507,023600,17.247,17.248,17.247,17.247
USDMXN,20260507,023700,17.247,17.247,17.247,17.247
USDMXN,20260507,023800,17.247,17.248,17.247,17.248
USDMXN,20260507,023900,17.248,17.248,17.248,17.248
USDMXN,20260507,024000,17.249,17.249,17.248,17.249
USDMXN,20260507,024100,17.248,17.250,17.248,17.250
USDMXN,20260507,024200,17.251,17.251,17.249,17.250
USDMXN,20260507,024300,17.251,17.252,17.251,17.252
USDMXN,20260507,024400,17.251,17.253,17.251,17.252
USDMXN,20260507,024500,17.251,17.251,17.250,17.251
USDMXN,20260507,024600,17.250,17.251,17.250,17.251
USDMXN,20260507,024700,17.251,17.251,17.250,17.250
USDMXN,20260507,024800,17.251,17.251,17.250,17.251
USDMXN,20260507,024900,17.250,17.250,17.249,17.249
USDMXN,20260507,025000,17.250,17.251,17.250,17.251
USDMXN,20260507,025100,17.250,17.250,17.250,17.250
USDMXN,20260507,025200,17.250,17.250,17.250,17.250
USDMXN,20260507,025300,17.251,17.251,17.251,17.251
USDMXN,20260507,025400,17.251,17.251,17.250,17.250
USDMXN,20260507,025500,17.251,17.254,17.251,17.254
USDMXN,20260507,025600,17.253,17.254,17.253,17.253
USDMXN,20260507,025700,17.254,17.254,17.254,17.254
USDMXN,20260507,025800,17.253,17.254,17.251,17.251
USDMXN,20260507,025900,17.251,17.251,17.250,17.250
USDMXN,20260507,030000,17.251,17.251,17.250,17.251
USDMXN,20260507,030100,17.251,17.254,17.251,17.254
USDMXN,20260507,030200,17.255,17.255,17.253,17.253
USDMXN,20260507,030300,17.254,17.256,17.253,17.255
USDMXN,20260507,030400,17.256,17.256,17.254,17.255
USDMXN,20260507,030500,17.254,17.254,17.252,17.253
USDMXN,20260507,030600,17.253,17.253,17.253,17.253
USDMXN,20260507,030700,17.253,17.253,17.252,17.252
USDMXN,20260507,030800,17.251,17.252,17.250,17.250
USDMXN,20260507,030900,17.251,17.251,17.251,17.251
USDMXN,20260507,031000,17.252,17.253,17.251,17.252
USDMXN,20260507,031100,17.251,17.251,17.247,17.247
USDMXN,20260507,031200,17.248,17.248,17.247,17.247
USDMXN,20260507,031300,17.247,17.247,17.239,17.239
USDMXN,20260507,031400,17.240,17.242,17.240,17.242
USDMXN,20260507,031500,17.242,17.242,17.241,17.242
USDMXN,20260507,031600,17.241,17.242,17.238,17.239
USDMXN,20260507,031700,17.240,17.240,17.240,17.240
USDMXN,20260507,031800,17.240,17.241,17.238,17.238
USDMXN,20260507,031900,17.239,17.240,17.239,17.239
USDMXN,20260507,032000,17.238,17.239,17.237,17.238
USDMXN,20260507,032100,17.238,17.238,17.238,17.238
USDMXN,20260507,032200,17.239,17.239,17.239,17.239
USDMXN,20260507,032300,17.239,17.239,17.238,17.238
USDMXN,20260507,032400,17.239,17.239,17.239,17.239
USDMXN,20260507,032500,17.239,17.239,17.238,17.239
USDMXN,20260507,032600,17.238,17.239,17.238,17.239
USDMXN,20260507,032700,17.239,17.240,17.239,17.240
USDMXN,20260507,032800,17.239,17.239,17.239,17.239
USDMXN,20260507,032900,17.240,17.240,17.239,17.239
USDMXN,20260507,033000,17.238,17.239,17.238,17.239
USDMXN,20260507,033100,17.238,17.240,17.238,17.240
USDMXN,20260507,033200,17.241,17.241,17.239,17.239
USDMXN,20260507,033300,17.240,17.240,17.239,17.240
USDMXN,20260507,033400,17.240,17.240,17.239,17.239
USDMXN,20260507,033500,17.239,17.239,17.239,17.239
USDMXN,20260507,033600,17.238,17.238,17.238,17.238
USDMXN,20260507,033700,17.238,17.238,17.237,17.238
USDMXN,20260507,033800,17.237,17.237,17.232,17.232
USDMXN,20260507,033900,17.232,17.232,17.232,17.232
USDMXN,20260507,034000,17.233,17.233,17.232,17.232
USDMXN,20260507,034100,17.231,17.231,17.230,17.230
USDMXN,20260507,034200,17.230,17.230,17.229,17.229
USDMXN,20260507,034300,17.230,17.230,17.229,17.230
USDMXN,20260507,034400,17.230,17.230,17.230,17.230
USDMXN,20260507,034500,17.229,17.229,17.228,17.228
USDMXN,20260507,034600,17.227,17.229,17.226,17.226
USDMXN,20260507,034700,17.227,17.229,17.227,17.228
USDMXN,20260507,034800,17.227,17.227,17.226,17.226
USDMXN,20260507,034900,17.226,17.226,17.225,17.226
USDMXN,20260507,035000,17.226,17.226,17.226,17.226
USDMXN,20260507,035100,17.225,17.226,17.224,17.226
USDMXN,20260507,035200,17.226,17.226,17.226,17.226
USDMXN,20260507,035300,17.225,17.225,17.224,17.225
USDMXN,20260507,035400,17.226,17.226,17.226,17.226
USDMXN,20260507,035500,17.226,17.227,17.226,17.227
USDMXN,20260507,035600,17.226,17.226,17.226,17.226
USDMXN,20260507,035700,17.226,17.226,17.226,17.226
USDMXN,20260507,035800,17.226,17.226,17.226,17.226
USDMXN,20260507,035900,17.227,17.230,17.227,17.228
USDMXN,20260507,040000,17.229,17.229,17.229,17.229
USDMXN,20260507,040100,17.230,17.230,17.227,17.227
USDMXN,20260507,040200,17.226,17.228,17.226,17.228
USDMXN,20260507,040300,17.227,17.227,17.226,17.227
USDMXN,20260507,040400,17.227,17.228,17.227,17.228
USDMXN,20260507,040500,17.229,17.231,17.229,17.231
USDMXN,20260507,040600,17.231,17.231,17.231,17.231
USDMXN,20260507,040700,17.232,17.232,17.231,17.231
USDMXN,20260507,040800,17.230,17.232,17.230,17.232
USDMXN,20260507,040900,17.231,17.232,17.231,17.232
USDMXN,20260507,041000,17.232,17.232,17.232,17.232
USDMXN,20260507,041100,17.233,17.233,17.232,17.232
USDMXN,20260507,041200,17.233,17.233,17.232,17.232
USDMXN,20260507,041300,17.233,17.233,17.233,17.233
USDMXN,20260507,041400,17.234,17.234,17.233,17.233
USDMXN,20260507,041500,17.233,17.234,17.233,17.234
USDMXN,20260507,041600,17.234,17.234,17.233,17.233
USDMXN,20260507,041700,17.234,17.234,17.232,17.232
USDMXN,20260507,041800,17.232,17.232,17.232,17.232
USDMXN,20260507,041900,17.233,17.235,17.233,17.234
USDMXN,20260507,042000,17.233,17.233,17.233,17.233
USDMXN,20260507,042100,17.233,17.233,17.233,17.233
USDMXN,20260507,042200,17.233,17.235,17.232,17.235
USDMXN,20260507,042300,17.236,17.237,17.236,17.236
USDMXN,20260507,042400,17.237,17.237,17.236,17.236
USDMXN,20260507,042500,17.235,17.235,17.235,17.235
USDMXN,20260507,042600,17.235,17.235,17.234,17.235
USDMXN,20260507,042700,17.236,17.236,17.235,17.235
USDMXN,20260507,042800,17.235,17.235,17.235,17.235
USDMXN,20260507,042900,17.235,17.235,17.235,17.235
USDMXN,20260507,043000,17.235,17.235,17.235,17.235
USDMXN,20260507,043100,17.234,17.234,17.233,17.234
USDMXN,20260507,043200,17.233,17.233,17.233,17.233
USDMXN,20260507,043300,17.233,17.234,17.233,17.234
USDMXN,20260507,043400,17.233,17.233,17.233,17.233
USDMXN,20260507,043500,17.233,17.233,17.233,17.233
USDMXN,20260507,043600,17.233,17.233,17.232,17.232
USDMXN,20260507,043700,17.233,17.235,17.233,17.233
USDMXN,20260507,043800,17.234,17.234,17.232,17.232
USDMXN,20260507,043900,17.232,17.232,17.232,17.232
USDMXN,20260507,044000,17.233,17.234,17.233,17.234
USDMXN,20260507,044100,17.235,17.235,17.235,17.235
USDMXN,20260507,044200,17.234,17.235,17.234,17.235
USDMXN,20260507,044300,17.234,17.235,17.234,17.235
USDMXN,20260507,044400,17.234,17.234,17.233,17.234
USDMXN,20260507,044500,17.235,17.235,17.233,17.234
USDMXN,20260507,044600,17.233,17.233,17.232,17.232
USDMXN,20260507,044700,17.233,17.233,17.233,17.233
USDMXN,20260507,044800,17.233,17.233,17.233,17.233
USDMXN,20260507,044900,17.233,17.233,17.232,17.232
USDMXN,20260507,045000,17.232,17.232,17.232,17.232
USDMXN,20260507,045100,17.233,17.233,17.233,17.233
USDMXN,20260507,045200,17.233,17.233,17.232,17.233
USDMXN,20260507,045300,17.233,17.233,17.233,17.233
USDMXN,20260507,045400,17.232,17.232,17.232,17.232
USDMXN,20260507,045500,17.232,17.232,17.232,17.232
USDMXN,20260507,045600,17.232,17.232,17.232,17.232
USDMXN,20260507,045700,17.232,17.232,17.231,17.231
USDMXN,20260507,045800,17.230,17.232,17.230,17.232
USDMXN,20260507,045900,17.232,17.232,17.232,17.232
USDMXN,20260507,050000,17.232,17.232,17.232,17.232
USDMXN,20260507,050100,17.233,17.234,17.233,17.234
USDMXN,20260507,050200,17.234,17.234,17.234,17.234
USDMXN,20260507,050300,17.234,17.236,17.234,17.236
USDMXN,20260507,050400,17.235,17.235,17.235,17.235
USDMXN,20260507,050500,17.235,17.235,17.235,17.235
USDMXN,20260507,050600,17.235,17.235,17.235,17.235
USDMXN,20260507,050700,17.235,17.236,17.235,17.236
USDMXN,20260507,050800,17.236,17.236,17.234,17.235
USDMXN,20260507,050900,17.234,17.235,17.234,17.235
USDMXN,20260507,051000,17.235,17.235,17.235,17.235
USDMXN,20260507,051100,17.235,17.235,17.235,17.235
USDMXN,20260507,051200,17.235,17.235,17.235,17.235
USDMXN,20260507,051300,17.236,17.236,17.236,17.236
USDMXN,20260507,051400,17.236,17.236,17.236,17.236
USDMXN,20260507,051500,17.236,17.236,17.236,17.236
USDMXN,20260507,051600,17.235,17.235,17.235,17.235
USDMXN,20260507,051700,17.235,17.235,17.235,17.235
USDMXN,20260507,051800,17.235,17.235,17.235,17.235
USDMXN,20260507,051900,17.234,17.234,17.233,17.233
USDMXN,20260507,052000,17.232,17.232,17.232,17.232
USDMXN,20260507,052100,17.232,17.232,17.232,17.232
USDMXN,20260507,052200,17.232,17.233,17.232,17.233
USDMXN,20260507,052300,17.234,17.235,17.234,17.235
USDMXN,20260507,052400,17.235,17.236,17.235,17.236
USDMXN,20260507,052500,17.235,17.235,17.235,17.235
USDMXN,20260507,052600,17.235,17.235,17.234,17.234
USDMXN,20260507,052700,17.233,17.233,17.233,17.233
USDMXN,20260507,052800,17.233,17.233,17.233,17.233
USDMXN,20260507,052900,17.232,17.233,17.232,17.233
USDMXN,20260507,053000,17.234,17.234,17.233,17.234
USDMXN,20260507,053100,17.235,17.235,17.235,17.235
USDMXN,20260507,053200,17.235,17.235,17.235,17.235
USDMXN,20260507,053300,17.235,17.237,17.235,17.236
USDMXN,20260507,053400,17.236,17.236,17.235,17.235
USDMXN,20260507,053500,17.235,17.235,17.235,17.235
USDMXN,20260507,053600,17.236,17.239,17.236,17.239
USDMXN,20260507,053700,17.239,17.239,17.238,17.238
USDMXN,20260507,053800,17.238,17.238,17.238,17.238
USDMXN,20260507,053900,17.239,17.239,17.239,17.239
USDMXN,20260507,054000,17.239,17.239,17.237,17.238
USDMXN,20260507,054100,17.237,17.238,17.237,17.238
USDMXN,20260507,054200,17.238,17.238,17.238,17.238
USDMXN,20260507,054300,17.238,17.239,17.238,17.239
USDMXN,20260507,054400,17.239,17.239,17.239,17.239
USDMXN,20260507,054500,17.239,17.239,17.239,17.239
USDMXN,20260507,054600,17.239,17.241,17.239,17.241
USDMXN,20260507,054700,17.241,17.241,17.241,17.241
USDMXN,20260507,054800,17.241,17.241,17.241,17.241
USDMXN,20260507,054900,17.241,17.241,17.241,17.241
USDMXN,20260507,055000,17.241,17.241,17.241,17.241
USDMXN,20260507,055100,17.241,17.241,17.241,17.241
USDMXN,20260507,055200,17.242,17.242,17.241,17.241
USDMXN,20260507,055300,17.241,17.241,17.241,17.241
USDMXN,20260507,055400,17.241,17.241,17.241,17.241
USDMXN,20260507,055500,17.240,17.240,17.240,17.240
USDMXN,20260507,055600,17.240,17.240,17.240,17.240
USDMXN,20260507,055700,17.241,17.242,17.241,17.242
USDMXN,20260507,055800,17.242,17.242,17.242,17.242
USDMXN,20260507,055900,17.242,17.242,17.242,17.242
USDMXN,20260507,060000,17.243,17.244,17.243,17.244
USDMXN,20260507,060100,17.245,17.245,17.244,17.244
USDMXN,20260507,060200,17.244,17.244,17.243,17.243
USDMXN,20260507,060300,17.242,17.242,17.242,17.242
USDMXN,20260507,060400,17.242,17.244,17.242,17.244
USDMXN,20260507,060500,17.244,17.244,17.244,17.244
USDMXN,20260507,060600,17.243,17.243,17.241,17.241
USDMXN,20260507,060700,17.242,17.242,17.242,17.242
USDMXN,20260507,060800,17.243,17.243,17.242,17.242
USDMXN,20260507,060900,17.243,17.243,17.242,17.242
USDMXN,20260507,061000,17.242,17.242,17.242,17.242
USDMXN,20260507,061100,17.242,17.242,17.241,17.241
USDMXN,20260507,061200,17.242,17.242,17.242,17.242
USDMXN,20260507,061300,17.243,17.243,17.243,17.243
USDMXN,20260507,061400,17.243,17.243,17.241,17.242
USDMXN,20260507,061500,17.241,17.241,17.241,17.241
USDMXN,20260507,061600,17.241,17.241,17.241,17.241
USDMXN,20260507,061700,17.241,17.241,17.240,17.240
USDMXN,20260507,061800,17.239,17.240,17.239,17.239
USDMXN,20260507,061900,17.240,17.240,17.239,17.239
USDMXN,20260507,062000,17.239,17.240,17.239,17.239
USDMXN,20260507,062100,17.240,17.240,17.240,17.240
USDMXN,20260507,062200,17.239,17.239,17.239,17.239
USDMXN,20260507,062300,17.239,17.241,17.239,17.241
USDMXN,20260507,062400,17.241,17.241,17.241,17.241
USDMXN,20260507,062500,17.240,17.240,17.240,17.240
USDMXN,20260507,062600,17.240,17.240,17.239,17.239
USDMXN,20260507,062700,17.240,17.240,17.239,17.239
USDMXN,20260507,062800,17.240,17.240,17.239,17.240
USDMXN,20260507,062900,17.240,17.240,17.240,17.240
USDMXN,20260507,063000,17.239,17.240,17.239,17.240
USDMXN,20260507,063100,17.240,17.240,17.240,17.240
USDMXN,20260507,063200,17.239,17.240,17.239,17.239
USDMXN,20260507,063300,17.238,17.238,17.238,17.238
USDMXN,20260507,063400,17.239,17.239,17.239,17.239
USDMXN,20260507,063500,17.239,17.240,17.239,17.239
USDMXN,20260507,063600,17.240,17.240,17.239,17.239
USDMXN,20260507,063700,17.240,17.241,17.239,17.239
USDMXN,20260507,063800,17.240,17.240,17.239,17.239
USDMXN,20260507,063900,17.239,17.239,17.239,17.239
USDMXN,20260507,064000,17.239,17.239,17.238,17.238
USDMXN,20260507,064100,17.237,17.238,17.237,17.238
USDMXN,20260507,064200,17.238,17.238,17.238,17.238
USDMXN,20260507,064300,17.238,17.238,17.238,17.238
USDMXN,20260507,064400,17.238,17.238,17.238,17.238
USDMXN,20260507,064500,17.239,17.239,17.239,17.239
USDMXN,20260507,064600,17.239,17.240,17.239,17.240
USDMXN,20260507,064700,17.239,17.239,17.238,17.238
USDMXN,20260507,064800,17.238,17.238,17.238,17.238
USDMXN,20260507,064900,17.239,17.239,17.239,17.239
USDMXN,20260507,065000,17.239,17.240,17.239,17.239
USDMXN,20260507,065100,17.240,17.241,17.239,17.241
USDMXN,20260507,065200,17.239,17.240,17.239,17.239
USDMXN,20260507,065300,17.240,17.240,17.239,17.239
USDMXN,20260507,065400,17.239,17.239,17.239,17.239
USDMXN,20260507,065500,17.241,17.241,17.241,17.241
USDMXN,20260507,065600,17.240,17.241,17.240,17.240
USDMXN,20260507,065700,17.239,17.240,17.239,17.240
USDMXN,20260507,065800,17.240,17.240,17.240,17.240
USDMXN,20260507,065900,17.240,17.240,17.240,17.240
USDMXN,20260507,070000,17.240,17.240,17.240,17.240
USDMXN,20260507,070100,17.239,17.239,17.239,17.239
USDMXN,20260507,070200,17.238,17.239,17.238,17.239
USDMXN,20260507,070300,17.238,17.238,17.238,17.238
USDMXN,20260507,070400,17.238,17.238,17.238,17.238
USDMXN,20260507,070500,17.238,17.238,17.238,17.238
USDMXN,20260507,070600,17.239,17.240,17.239,17.239
USDMXN,20260507,070700,17.240,17.241,17.240,17.241
USDMXN,20260507,070800,17.242,17.242,17.241,17.241
USDMXN,20260507,070900,17.240,17.240,17.240,17.240
USDMXN,20260507,071000,17.239,17.239,17.239,17.239
USDMXN,20260507,071100,17.239,17.239,17.238,17.238
USDMXN,20260507,071200,17.239,17.239,17.239,17.239
USDMXN,20260507,071300,17.239,17.239,17.238,17.238
USDMXN,20260507,071400,17.238,17.238,17.238,17.238
USDMXN,20260507,071500,17.238,17.238,17.238,17.238
USDMXN,20260507,071600,17.238,17.238,17.238,17.238
USDMXN,20260507,071700,17.238,17.238,17.238,17.238
USDMXN,20260507,071800,17.237,17.238,17.237,17.238
USDMXN,20260507,071900,17.238,17.238,17.238,17.238
USDMXN,20260507,072000,17.238,17.239,17.238,17.239
USDMXN,20260507,072100,17.240,17.241,17.240,17.241
USDMXN,20260507,072200,17.240,17.240,17.239,17.240
USDMXN,20260507,072300,17.239,17.241,17.239,17.241
USDMXN,20260507,072400,17.242,17.242,17.242,17.242
USDMXN,20260507,072500,17.241,17.241,17.241,17.241
USDMXN,20260507,072600,17.241,17.242,17.241,17.242
USDMXN,20260507,072700,17.243,17.243,17.242,17.242
USDMXN,20260507,072800,17.242,17.242,17.242,17.242
USDMXN,20260507,072900,17.241,17.241,17.240,17.240
USDMXN,20260507,073000,17.241,17.241,17.241,17.241
USDMXN,20260507,073100,17.240,17.240,17.239,17.239
USDMXN,20260507,073200,17.239,17.239,17.239,17.239
USDMXN,20260507,073300,17.239,17.239,17.239,17.239
USDMXN,20260507,073400,17.238,17.238,17.238,17.238
USDMXN,20260507,073500,17.238,17.238,17.238,17.238
USDMXN,20260507,073600,17.238,17.238,17.236,17.236
USDMXN,20260507,073700,17.237,17.237,17.237,17.237
USDMXN,20260507,073800,17.236,17.238,17.236,17.238
USDMXN,20260507,073900,17.238,17.238,17.238,17.238
USDMXN,20260507,074000,17.238,17.238,17.238,17.238
USDMXN,20260507,074100,17.238,17.238,17.238,17.238
USDMXN,20260507,074200,17.238,17.238,17.238,17.238
USDMXN,20260507,074300,17.238,17.239,17.238,17.239
USDMXN,20260507,074400,17.239,17.239,17.239,17.239
USDMXN,20260507,074500,17.239,17.239,17.239,17.239
USDMXN,20260507,074600,17.239,17.239,17.239,17.239
USDMXN,20260507,074700,17.240,17.240,17.239,17.239
USDMXN,20260507,074800,17.239,17.240,17.239,17.239
USDMXN,20260507,074900,17.240,17.240,17.239,17.239
USDMXN,20260507,075000,17.239,17.240,17.239,17.240
USDMXN,20260507,075100,17.241,17.241,17.240,17.240
USDMXN,20260507,075200,17.240,17.240,17.240,17.240
USDMXN,20260507,075300,17.239,17.239,17.239,17.239
USDMXN,20260507,075400,17.239,17.239,17.239,17.239
USDMXN,20260507,075500,17.241,17.241,17.241,17.241
USDMXN,20260507,075600,17.242,17.243,17.242,17.243
USDMXN,20260507,075700,17.244,17.244,17.242,17.242
USDMXN,20260507,075800,17.243,17.244,17.243,17.244
USDMXN,20260507,075900,17.244,17.244,17.244,17.244
USDMXN,20260507,080000,17.244,17.244,17.244,17.244
USDMXN,20260507,080100,17.245,17.246,17.244,17.245
USDMXN,20260507,080200,17.246,17.247,17.245,17.245
USDMXN,20260507,080300,17.244,17.244,17.243,17.244
USDMXN,20260507,080400,17.245,17.245,17.245,17.245
USDMXN,20260507,080500,17.244,17.244,17.244,17.244
USDMXN,20260507,080600,17.245,17.245,17.244,17.245
USDMXN,20260507,080700,17.244,17.245,17.244,17.245
USDMXN,20260507,080800,17.244,17.245,17.244,17.244
USDMXN,20260507,080900,17.245,17.245,17.245,17.245
USDMXN,20260507,081000,17.245,17.245,17.245,17.245
USDMXN,20260507,081100,17.245,17.245,17.244,17.244
USDMXN,20260507,081200,17.243,17.244,17.243,17.244
USDMXN,20260507,081300,17.244,17.244,17.243,17.244
USDMXN,20260507,081400,17.244,17.244,17.244,17.244
USDMXN,20260507,081500,17.242,17.243,17.242,17.243
USDMXN,20260507,081600,17.244,17.245,17.244,17.245
USDMXN,20260507,081700,17.244,17.244,17.243,17.243
USDMXN,20260507,081800,17.243,17.243,17.243,17.243
USDMXN,20260507,081900,17.243,17.243,17.243,17.243
USDMXN,20260507,082000,17.242,17.242,17.242,17.242
USDMXN,20260507,082100,17.242,17.242,17.242,17.242
USDMXN,20260507,082200,17.242,17.243,17.242,17.242
USDMXN,20260507,082300,17.241,17.243,17.241,17.243
USDMXN,20260507,082400,17.242,17.242,17.242,17.242
USDMXN,20260507,082500,17.241,17.241,17.241,17.241
USDMXN,20260507,082600,17.241,17.241,17.240,17.240
USDMXN,20260507,082700,17.241,17.244,17.241,17.244
USDMXN,20260507,082800,17.245,17.245,17.245,17.245
USDMXN,20260507,082900,17.246,17.248,17.246,17.248
USDMXN,20260507,083000,17.247,17.248,17.247,17.247
USDMXN,20260507,083100,17.248,17.251,17.248,17.249
USDMXN,20260507,083200,17.248,17.248,17.245,17.245
USDMXN,20260507,083300,17.244,17.244,17.242,17.242
USDMXN,20260507,083400,17.243,17.243,17.242,17.242
USDMXN,20260507,083500,17.242,17.242,17.241,17.241
USDMXN,20260507,083600,17.240,17.240,17.234,17.235
USDMXN,20260507,083700,17.236,17.237,17.236,17.237
USDMXN,20260507,083800,17.238,17.238,17.237,17.238
USDMXN,20260507,083900,17.237,17.238,17.237,17.238
USDMXN,20260507,084000,17.237,17.237,17.236,17.236
USDMXN,20260507,084100,17.236,17.236,17.235,17.235
USDMXN,20260507,084200,17.235,17.235,17.233,17.233
USDMXN,20260507,084300,17.234,17.235,17.232,17.234
USDMXN,20260507,084400,17.235,17.235,17.226,17.226
USDMXN,20260507,084500,17.227,17.229,17.227,17.229
USDMXN,20260507,084600,17.228,17.232,17.227,17.232
USDMXN,20260507,084700,17.233,17.233,17.230,17.231
USDMXN,20260507,084800,17.232,17.232,17.232,17.232
USDMXN,20260507,084900,17.231,17.233,17.231,17.233
USDMXN,20260507,085000,17.234,17.235,17.234,17.235
USDMXN,20260507,085100,17.236,17.241,17.235,17.241
USDMXN,20260507,085200,17.242,17.245,17.241,17.244
USDMXN,20260507,085300,17.243,17.243,17.241,17.241
USDMXN,20260507,085400,17.240,17.241,17.240,17.240
USDMXN,20260507,085500,17.241,17.241,17.239,17.239
USDMXN,20260507,085600,17.239,17.239,17.239,17.239
USDMXN,20260507,085700,17.238,17.238,17.238,17.238
USDMXN,20260507,085800,17.238,17.239,17.238,17.238
USDMXN,20260507,085900,17.239,17.239,17.239,17.239
USDMXN,20260507,090000,17.240,17.241,17.240,17.241
USDMXN,20260507,090100,17.242,17.242,17.241,17.241
USDMXN,20260507,090200,17.241,17.241,17.241,17.241
USDMXN,20260507,090300,17.240,17.241,17.239,17.239
USDMXN,20260507,090400,17.238,17.238,17.235,17.235
USDMXN,20260507,090500,17.235,17.235,17.234,17.234
USDMXN,20260507,090600,17.233,17.233,17.229,17.229
USDMXN,20260507,090700,17.228,17.228,17.223,17.223
USDMXN,20260507,090800,17.224,17.225,17.220,17.221
USDMXN,20260507,090900,17.219,17.219,17.215,17.218
USDMXN,20260507,091000,17.217,17.219,17.216,17.216
USDMXN,20260507,091100,17.215,17.215,17.212,17.214
USDMXN,20260507,091200,17.213,17.213,17.212,17.212
USDMXN,20260507,091300,17.213,17.215,17.211,17.214
USDMXN,20260507,091400,17.213,17.214,17.212,17.213
USDMXN,20260507,091500,17.214,17.215,17.212,17.212
USDMXN,20260507,091600,17.211,17.212,17.210,17.212
USDMXN,20260507,091700,17.211,17.212,17.211,17.212
USDMXN,20260507,091800,17.211,17.214,17.211,17.213
USDMXN,20260507,091900,17.214,17.218,17.214,17.218
USDMXN,20260507,092000,17.219,17.224,17.219,17.221
USDMXN,20260507,092100,17.220,17.220,17.219,17.219
USDMXN,20260507,092200,17.220,17.220,17.217,17.217
USDMXN,20260507,092300,17.218,17.218,17.217,17.217
USDMXN,20260507,092400,17.216,17.216,17.215,17.216
USDMXN,20260507,092500,17.217,17.217,17.215,17.215
USDMXN,20260507,092600,17.214,17.215,17.214,17.215
USDMXN,20260507,092700,17.214,17.215,17.213,17.214
USDMXN,20260507,092800,17.213,17.215,17.213,17.215
USDMXN,20260507,092900,17.216,17.216,17.214,17.214
USDMXN,20260507,093000,17.215,17.215,17.214,17.214
USDMXN,20260507,093100,17.213,17.215,17.213,17.214
USDMXN,20260507,093200,17.215,17.218,17.215,17.218
USDMXN,20260507,093300,17.218,17.219,17.216,17.216
USDMXN,20260507,093400,17.217,17.217,17.215,17.216
USDMXN,20260507,093500,17.215,17.215,17.214,17.214
USDMXN,20260507,093600,17.213,17.214,17.213,17.213
USDMXN,20260507,093700,17.214,17.214,17.213,17.214
USDMXN,20260507,093800,17.213,17.214,17.212,17.212
USDMXN,20260507,093900,17.211,17.214,17.211,17.214
USDMXN,20260507,094000,17.213,17.214,17.213,17.214
USDMXN,20260507,094100,17.213,17.213,17.212,17.212
USDMXN,20260507,094200,17.212,17.213,17.212,17.213
USDMXN,20260507,094300,17.212,17.213,17.212,17.212
USDMXN,20260507,094400,17.213,17.215,17.213,17.215
USDMXN,20260507,094500,17.215,17.215,17.215,17.215
USDMXN,20260507,094600,17.214,17.218,17.214,17.218
USDMXN,20260507,094700,17.217,17.219,17.217,17.219
USDMXN,20260507,094800,17.218,17.220,17.218,17.220
USDMXN,20260507,094900,17.221,17.222,17.221,17.221
USDMXN,20260507,095000,17.220,17.222,17.220,17.220
USDMXN,20260507,095100,17.219,17.220,17.219,17.220
USDMXN,20260507,095200,17.219,17.219,17.219,17.219
USDMXN,20260507,095300,17.217,17.217,17.217,17.217
USDMXN,20260507,095400,17.217,17.217,17.217,17.217
USDMXN,20260507,095500,17.217,17.221,17.217,17.221
USDMXN,20260507,095600,17.220,17.220,17.219,17.219
USDMXN,20260507,095700,17.219,17.219,17.217,17.217
USDMXN,20260507,095800,17.216,17.216,17.216,17.216
USDMXN,20260507,095900,17.216,17.216,17.214,17.214
USDMXN,20260507,100000,17.215,17.215,17.214,17.214
USDMXN,20260507,100100,17.215,17.215,17.214,17.214
USDMXN,20260507,100200,17.213,17.213,17.213,17.213
USDMXN,20260507,100300,17.213,17.215,17.213,17.214
USDMXN,20260507,100400,17.213,17.213,17.213,17.213
USDMXN,20260507,100500,17.213,17.213,17.212,17.212
USDMXN,20260507,100600,17.213,17.214,17.212,17.212
USDMXN,20260507,100700,17.211,17.211,17.208,17.209
USDMXN,20260507,100800,17.208,17.210,17.208,17.210
USDMXN,20260507,100900,17.209,17.211,17.209,17.211
USDMXN,20260507,101000,17.212,17.212,17.212,17.212
USDMXN,20260507,101100,17.212,17.214,17.212,17.213
USDMXN,20260507,101200,17.212,17.213,17.211,17.212
USDMXN,20260507,101300,17.213,17.213,17.209,17.209
USDMXN,20260507,101400,17.210,17.210,17.209,17.209
USDMXN,20260507,101500,17.208,17.209,17.208,17.208
USDMXN,20260507,101600,17.209,17.211,17.209,17.210
USDMXN,20260507,101700,17.209,17.209,17.207,17.207
USDMXN,20260507,101800,17.208,17.208,17.207,17.208
USDMXN,20260507,101900,17.209,17.214,17.209,17.214
USDMXN,20260507,102000,17.215,17.218,17.215,17.216
USDMXN,20260507,102100,17.215,17.215,17.213,17.213
USDMXN,20260507,102200,17.214,17.215,17.214,17.215
USDMXN,20260507,102300,17.214,17.214,17.214,17.214
USDMXN,20260507,102400,17.215,17.215,17.210,17.210
USDMXN,20260507,102500,17.209,17.209,17.206,17.206
USDMXN,20260507,102600,17.207,17.216,17.207,17.213
USDMXN,20260507,102700,17.214,17.214,17.210,17.210
USDMXN,20260507,102800,17.211,17.211,17.209,17.209
USDMXN,20260507,102900,17.208,17.209,17.208,17.209
USDMXN,20260507,103000,17.209,17.209,17.209,17.209
USDMXN,20260507,103100,17.208,17.208,17.206,17.206
USDMXN,20260507,103200,17.205,17.205,17.204,17.204
USDMXN,20260507,103300,17.205,17.206,17.204,17.206
USDMXN,20260507,103400,17.207,17.207,17.207,17.207
USDMXN,20260507,103500,17.208,17.209,17.208,17.209
USDMXN,20260507,103600,17.210,17.210,17.208,17.208
USDMXN,20260507,103700,17.207,17.209,17.207,17.209
USDMXN,20260507,103800,17.209,17.209,17.209,17.209
USDMXN,20260507,103900,17.209,17.209,17.207,17.207
USDMXN,20260507,104000,17.206,17.207,17.206,17.206
USDMXN,20260507,104100,17.206,17.206,17.205,17.205
USDMXN,20260507,104200,17.204,17.205,17.204,17.205
USDMXN,20260507,104300,17.204,17.204,17.204,17.204
USDMXN,20260507,104400,17.204,17.204,17.203,17.203
USDMXN,20260507,104500,17.204,17.206,17.204,17.206
USDMXN,20260507,104600,17.205,17.205,17.205,17.205
USDMXN,20260507,104700,17.205,17.205,17.203,17.204
USDMXN,20260507,104800,17.205,17.205,17.204,17.204
USDMXN,20260507,104900,17.203,17.203,17.203,17.203
USDMXN,20260507,105000,17.203,17.203,17.201,17.201
USDMXN,20260507,105100,17.200,17.202,17.200,17.201
USDMXN,20260507,105200,17.201,17.201,17.200,17.200
USDMXN,20260507,105300,17.200,17.200,17.200,17.200
USDMXN,20260507,105400,17.199,17.199,17.198,17.198
USDMXN,20260507,105500,17.199,17.199,17.199,17.199
USDMXN,20260507,105600,17.198,17.200,17.198,17.199
USDMXN,20260507,105700,17.200,17.200,17.199,17.200
USDMXN,20260507,105800,17.201,17.202,17.201,17.202
USDMXN,20260507,105900,17.203,17.206,17.203,17.206
USDMXN,20260507,110000,17.205,17.205,17.202,17.202
USDMXN,20260507,110100,17.203,17.205,17.203,17.203
USDMXN,20260507,110200,17.204,17.206,17.204,17.205
USDMXN,20260507,110300,17.206,17.208,17.206,17.208
USDMXN,20260507,110400,17.209,17.209,17.208,17.208
USDMXN,20260507,110500,17.207,17.208,17.207,17.207
USDMXN,20260507,110600,17.208,17.208,17.208,17.208
USDMXN,20260507,110700,17.208,17.209,17.208,17.209
USDMXN,20260507,110800,17.208,17.208,17.207,17.207
USDMXN,20260507,110900,17.208,17.208,17.207,17.207
USDMXN,20260507,111000,17.206,17.209,17.206,17.209
USDMXN,20260507,111100,17.209,17.209,17.209,17.209
USDMXN,20260507,111200,17.210,17.211,17.210,17.211
USDMXN,20260507,111300,17.212,17.212,17.211,17.211
USDMXN,20260507,111400,17.211,17.211,17.211,17.211
USDMXN,20260507,111500,17.212,17.212,17.211,17.211
USDMXN,20260507,111600,17.210,17.210,17.209,17.209
USDMXN,20260507,111700,17.209,17.209,17.209,17.209
USDMXN,20260507,111800,17.209,17.209,17.209,17.209
USDMXN,20260507,111900,17.209,17.209,17.208,17.208
USDMXN,20260507,112000,17.208,17.208,17.208,17.208
USDMXN,20260507,112100,17.209,17.209,17.208,17.208
USDMXN,20260507,112200,17.209,17.211,17.209,17.211
USDMXN,20260507,112300,17.212,17.212,17.212,17.212
USDMXN,20260507,112400,17.211,17.211,17.210,17.210
USDMXN,20260507,112500,17.211,17.212,17.211,17.212
USDMXN,20260507,112600,17.213,17.214,17.213,17.213
USDMXN,20260507,112700,17.214,17.218,17.214,17.218
USDMXN,20260507,112800,17.219,17.219,17.217,17.217
USDMXN,20260507,112900,17.218,17.218,17.218,17.218
USDMXN,20260507,113000,17.218,17.220,17.218,17.219
USDMXN,20260507,113100,17.220,17.220,17.219,17.219
USDMXN,20260507,113200,17.218,17.218,17.217,17.217
USDMXN,20260507,113300,17.216,17.216,17.215,17.215
USDMXN,20260507,113400,17.215,17.216,17.215,17.216
USDMXN,20260507,113500,17.215,17.215,17.213,17.213
USDMXN,20260507,113600,17.212,17.212,17.212,17.212
USDMXN,20260507,113700,17.212,17.214,17.212,17.214
USDMXN,20260507,113800,17.214,17.214,17.214,17.214
USDMXN,20260507,113900,17.215,17.215,17.210,17.210
USDMXN,20260507,114000,17.209,17.209,17.208,17.209
USDMXN,20260507,114100,17.209,17.209,17.209,17.209
USDMXN,20260507,114200,17.209,17.209,17.209,17.209
USDMXN,20260507,114300,17.210,17.211,17.210,17.210
USDMXN,20260507,114400,17.209,17.209,17.209,17.209
USDMXN,20260507,114500,17.209,17.209,17.207,17.207
USDMXN,20260507,114600,17.206,17.206,17.205,17.206
USDMXN,20260507,114700,17.205,17.206,17.205,17.206
USDMXN,20260507,114800,17.205,17.206,17.205,17.206
USDMXN,20260507,114900,17.206,17.206,17.205,17.205
USDMXN,20260507,115000,17.206,17.206,17.206,17.206
USDMXN,20260507,115100,17.206,17.210,17.206,17.210
USDMXN,20260507,115200,17.211,17.211,17.210,17.211
USDMXN,20260507,115300,17.212,17.215,17.212,17.215
USDMXN,20260507,115400,17.215,17.215,17.215,17.215
USDMXN,20260507,115500,17.215,17.215,17.215,17.215
USDMXN,20260507,115600,17.214,17.214,17.214,17.214
USDMXN,20260507,115700,17.215,17.216,17.215,17.216
USDMXN,20260507,115800,17.216,17.217,17.216,17.217
USDMXN,20260507,115900,17.216,17.217,17.216,17.216
USDMXN,20260507,120000,17.216,17.216,17.216,17.216
USDMXN,20260507,120100,17.217,17.217,17.217,17.217
USDMXN,20260507,120200,17.216,17.216,17.213,17.213
USDMXN,20260507,120300,17.212,17.212,17.210,17.210
USDMXN,20260507,120400,17.211,17.211,17.211,17.211
USDMXN,20260507,120500,17.211,17.212,17.211,17.212
USDMXN,20260507,120600,17.211,17.212,17.211,17.212
USDMXN,20260507,120700,17.211,17.212,17.211,17.212
USDMXN,20260507,120800,17.212,17.212,17.211,17.211
USDMXN,20260507,120900,17.212,17.212,17.211,17.211
USDMXN,20260507,121000,17.210,17.210,17.208,17.209
USDMXN,20260507,121100,17.209,17.209,17.209,17.209
USDMXN,20260507,121200,17.210,17.210,17.210,17.210
USDMXN,20260507,121300,17.211,17.211,17.209,17.209
USDMXN,20260507,121400,17.208,17.208,17.208,17.208
USDMXN,20260507,121500,17.209,17.209,17.208,17.209
USDMXN,20260507,121600,17.210,17.210,17.210,17.210
USDMXN,20260507,121700,17.209,17.211,17.209,17.211
USDMXN,20260507,121800,17.211,17.211,17.211,17.211
USDMXN,20260507,121900,17.210,17.210,17.209,17.209
USDMXN,20260507,122000,17.209,17.210,17.209,17.210
USDMXN,20260507,122100,17.209,17.209,17.207,17.207
USDMXN,20260507,122200,17.206,17.206,17.204,17.206
USDMXN,20260507,122300,17.206,17.206,17.206,17.206
USDMXN,20260507,122400,17.205,17.207,17.205,17.207
USDMXN,20260507,122500,17.206,17.206,17.204,17.204
USDMXN,20260507,122600,17.203,17.204,17.203,17.203
USDMXN,20260507,122700,17.203,17.204,17.203,17.204
USDMXN,20260507,122800,17.205,17.205,17.204,17.205
USDMXN,20260507,122900,17.206,17.206,17.206,17.206
USDMXN,20260507,123000,17.205,17.205,17.205,17.205
USDMXN,20260507,123100,17.205,17.205,17.203,17.203
USDMXN,20260507,123200,17.205,17.206,17.205,17.206
USDMXN,20260507,123300,17.207,17.208,17.206,17.206
USDMXN,20260507,123400,17.207,17.209,17.207,17.209
USDMXN,20260507,123500,17.210,17.210,17.209,17.209
USDMXN,20260507,123600,17.209,17.209,17.209,17.209
USDMXN,20260507,123700,17.208,17.208,17.207,17.208
USDMXN,20260507,123800,17.207,17.208,17.207,17.208
USDMXN,20260507,123900,17.207,17.207,17.207,17.207
USDMXN,20260507,124000,17.206,17.206,17.206,17.206
USDMXN,20260507,124100,17.206,17.206,17.205,17.206
USDMXN,20260507,124200,17.205,17.206,17.205,17.205
USDMXN,20260507,124300,17.206,17.206,17.206,17.206
USDMXN,20260507,124400,17.206,17.206,17.205,17.206
USDMXN,20260507,124500,17.206,17.207,17.206,17.207
USDMXN,20260507,124600,17.207,17.207,17.207,17.207
USDMXN,20260507,124700,17.208,17.210,17.208,17.210
USDMXN,20260507,124800,17.211,17.212,17.211,17.212
USDMXN,20260507,124900,17.212,17.212,17.212,17.212
USDMXN,20260507,125000,17.213,17.213,17.213,17.213
USDMXN,20260507,125100,17.214,17.215,17.214,17.214
USDMXN,20260507,125200,17.214,17.214,17.213,17.213
USDMXN,20260507,125300,17.212,17.213,17.212,17.213
USDMXN,20260507,125400,17.213,17.213,17.213,17.213
USDMXN,20260507,125500,17.214,17.214,17.212,17.213
USDMXN,20260507,125600,17.214,17.215,17.214,17.214
USDMXN,20260507,125700,17.215,17.215,17.214,17.214
USDMXN,20260507,125800,17.215,17.215,17.215,17.215
USDMXN,20260507,125900,17.215,17.215,17.214,17.215
USDMXN,20260507,130000,17.215,17.216,17.215,17.216
USDMXN,20260507,130100,17.217,17.217,17.216,17.217
USDMXN,20260507,130200,17.217,17.217,17.217,17.217
USDMXN,20260507,130300,17.216,17.216,17.214,17.214
USDMXN,20260507,130400,17.214,17.215,17.214,17.215
USDMXN,20260507,130500,17.216,17.216,17.216,17.216
USDMXN,20260507,130600,17.215,17.216,17.215,17.215
USDMXN,20260507,130700,17.215,17.215,17.215,17.215
USDMXN,20260507,130800,17.215,17.215,17.215,17.215
USDMXN,20260507,130900,17.216,17.217,17.216,17.216
USDMXN,20260507,131000,17.215,17.216,17.214,17.214
USDMXN,20260507,131100,17.213,17.214,17.213,17.214
USDMXN,20260507,131200,17.214,17.215,17.214,17.215
USDMXN,20260507,131300,17.216,17.218,17.216,17.218
USDMXN,20260507,131400,17.217,17.217,17.214,17.214
USDMXN,20260507,131500,17.213,17.215,17.213,17.215
USDMXN,20260507,131600,17.214,17.214,17.213,17.213
USDMXN,20260507,131700,17.213,17.213,17.213,17.213
USDMXN,20260507,131800,17.214,17.215,17.214,17.215
USDMXN,20260507,131900,17.214,17.214,17.214,17.214
USDMXN,20260507,132000,17.214,17.214,17.212,17.212
USDMXN,20260507,132100,17.213,17.213,17.212,17.213
USDMXN,20260507,132200,17.212,17.212,17.212,17.212
USDMXN,20260507,132300,17.211,17.211,17.209,17.209
USDMXN,20260507,132400,17.208,17.209,17.208,17.209
USDMXN,20260507,132500,17.208,17.208,17.206,17.206
USDMXN,20260507,132600,17.206,17.206,17.206,17.206
USDMXN,20260507,132700,17.205,17.206,17.205,17.206
USDMXN,20260507,132800,17.206,17.206,17.204,17.205
USDMXN,20260507,132900,17.206,17.206,17.206,17.206
USDMXN,20260507,133000,17.206,17.206,17.204,17.204
USDMXN,20260507,133100,17.205,17.207,17.205,17.206
USDMXN,20260507,133200,17.207,17.207,17.207,17.207
USDMXN,20260507,133300,17.206,17.207,17.206,17.207
USDMXN,20260507,133400,17.206,17.207,17.206,17.206
USDMXN,20260507,133500,17.207,17.208,17.206,17.206
USDMXN,20260507,133600,17.206,17.206,17.206,17.206
USDMXN,20260507,133700,17.205,17.205,17.205,17.205
USDMXN,20260507,133800,17.205,17.205,17.204,17.204
USDMXN,20260507,133900,17.205,17.206,17.204,17.204
USDMXN,20260507,134000,17.204,17.205,17.203,17.205
USDMXN,20260507,134100,17.204,17.204,17.203,17.203
USDMXN,20260507,134200,17.204,17.204,17.203,17.203
USDMXN,20260507,134300,17.202,17.203,17.201,17.203
USDMXN,20260507,134400,17.202,17.203,17.202,17.203
USDMXN,20260507,134500,17.203,17.205,17.203,17.205
USDMXN,20260507,134600,17.204,17.205,17.204,17.204
USDMXN,20260507,134700,17.204,17.204,17.203,17.204
USDMXN,20260507,134800,17.205,17.205,17.204,17.204
USDMXN,20260507,134900,17.205,17.205,17.205,17.205
USDMXN,20260507,135000,17.205,17.206,17.205,17.206
USDMXN,20260507,135100,17.207,17.207,17.207,17.207
USDMXN,20260507,135200,17.208,17.208,17.208,17.208
USDMXN,20260507,135300,17.209,17.209,17.208,17.209
USDMXN,20260507,135400,17.208,17.208,17.206,17.206
USDMXN,20260507,135500,17.206,17.206,17.206,17.206
USDMXN,20260507,135600,17.206,17.206,17.206,17.206
USDMXN,20260507,135700,17.206,17.206,17.206,17.206
USDMXN,20260507,135800,17.205,17.205,17.205,17.205
USDMXN,20260507,135900,17.205,17.205,17.204,17.204
USDMXN,20260507,140000,17.205,17.205,17.205,17.205
USDMXN,20260507,140100,17.205,17.205,17.205,17.205
USDMXN,20260507,140200,17.204,17.205,17.204,17.205
USDMXN,20260507,140300,17.204,17.204,17.203,17.204
USDMXN,20260507,140400,17.205,17.206,17.203,17.203
USDMXN,20260507,140500,17.202,17.202,17.200,17.200
USDMXN,20260507,140600,17.201,17.202,17.201,17.201
USDMXN,20260507,140700,17.200,17.200,17.200,17.200
USDMXN,20260507,140800,17.200,17.200,17.199,17.199
USDMXN,20260507,140900,17.198,17.198,17.197,17.198
USDMXN,20260507,141000,17.197,17.198,17.197,17.197
USDMXN,20260507,141100,17.196,17.197,17.195,17.197
USDMXN,20260507,141200,17.196,17.196,17.196,17.196
USDMXN,20260507,141300,17.195,17.197,17.195,17.197
USDMXN,20260507,141400,17.196,17.196,17.195,17.196
USDMXN,20260507,141500,17.197,17.197,17.197,17.197
USDMXN,20260507,141600,17.197,17.199,17.197,17.197
USDMXN,20260507,141700,17.196,17.196,17.195,17.195
USDMXN,20260507,141800,17.196,17.196,17.195,17.196
USDMXN,20260507,141900,17.196,17.196,17.195,17.196
USDMXN,20260507,142000,17.197,17.198,17.197,17.198
USDMXN,20260507,142100,17.197,17.197,17.195,17.195
USDMXN,20260507,142200,17.195,17.198,17.195,17.197
USDMXN,20260507,142300,17.198,17.200,17.197,17.200
USDMXN,20260507,142400,17.199,17.200,17.197,17.198
USDMXN,20260507,142500,17.199,17.200,17.199,17.199
USDMXN,20260507,142600,17.199,17.199,17.198,17.199
USDMXN,20260507,142700,17.198,17.198,17.195,17.196
USDMXN,20260507,142800,17.195,17.195,17.195,17.195
USDMXN,20260507,142900,17.195,17.196,17.195,17.196
USDMXN,20260507,143000,17.196,17.196,17.195,17.195
USDMXN,20260507,143100,17.196,17.198,17.196,17.198
USDMXN,20260507,143200,17.197,17.199,17.197,17.198
USDMXN,20260507,143300,17.197,17.197,17.196,17.197
USDMXN,20260507,143400,17.198,17.199,17.197,17.198
USDMXN,20260507,143500,17.197,17.198,17.196,17.196
USDMXN,20260507,143600,17.195,17.195,17.194,17.195
USDMXN,20260507,143700,17.196,17.196,17.195,17.195
USDMXN,20260507,143800,17.196,17.197,17.196,17.196
USDMXN,20260507,143900,17.195,17.196,17.195,17.195
USDMXN,20260507,144000,17.195,17.195,17.195,17.195
USDMXN,20260507,144100,17.196,17.197,17.196,17.196
USDMXN,20260507,144200,17.197,17.197,17.195,17.196
USDMXN,20260507,144300,17.195,17.196,17.193,17.193
USDMXN,20260507,144400,17.192,17.193,17.192,17.193
USDMXN,20260507,144500,17.194,17.195,17.194,17.194
USDMXN,20260507,144600,17.193,17.193,17.192,17.193
USDMXN,20260507,144700,17.192,17.195,17.192,17.195
USDMXN,20260507,144800,17.196,17.197,17.196,17.197
USDMXN,20260507,144900,17.197,17.197,17.196,17.197
USDMXN,20260507,145000,17.197,17.197,17.195,17.195
USDMXN,20260507,145100,17.194,17.195,17.193,17.195
USDMXN,20260507,145200,17.196,17.196,17.196,17.196
USDMXN,20260507,145300,17.195,17.197,17.195,17.196
USDMXN,20260507,145400,17.196,17.196,17.194,17.194
USDMXN,20260507,145500,17.195,17.196,17.194,17.195
USDMXN,20260507,145600,17.194,17.194,17.192,17.192
USDMXN,20260507,145700,17.193,17.195,17.192,17.195
USDMXN,20260507,145800,17.194,17.194,17.194,17.194
USDMXN,20260507,145900,17.194,17.195,17.194,17.195
USDMXN,20260507,150000,17.195,17.197,17.195,17.196
USDMXN,20260507,150100,17.197,17.200,17.197,17.200
USDMXN,20260507,150200,17.199,17.199,17.198,17.198
USDMXN,20260507,150300,17.199,17.200,17.198,17.198
USDMXN,20260507,150400,17.199,17.201,17.199,17.199
USDMXN,20260507,150500,17.198,17.199,17.197,17.197
USDMXN,20260507,150600,17.198,17.200,17.197,17.199
USDMXN,20260507,150700,17.198,17.199,17.197,17.198
USDMXN,20260507,150800,17.197,17.197,17.195,17.195
USDMXN,20260507,150900,17.196,17.197,17.196,17.196
USDMXN,20260507,151000,17.197,17.197,17.195,17.195
USDMXN,20260507,151100,17.196,17.197,17.195,17.195
USDMXN,20260507,151200,17.196,17.199,17.196,17.198
USDMXN,20260507,151300,17.197,17.197,17.195,17.195
USDMXN,20260507,151400,17.196,17.197,17.194,17.197
USDMXN,20260507,151500,17.198,17.199,17.197,17.197
USDMXN,20260507,151600,17.196,17.197,17.196,17.197
USDMXN,20260507,151700,17.196,17.196,17.194,17.196
USDMXN,20260507,151800,17.195,17.195,17.194,17.194
USDMXN,20260507,151900,17.193,17.194,17.193,17.194
USDMXN,20260507,152000,17.193,17.194,17.192,17.193
USDMXN,20260507,152100,17.193,17.193,17.193,17.193
USDMXN,20260507,152200,17.194,17.195,17.191,17.191
USDMXN,20260507,152300,17.192,17.192,17.192,17.192
USDMXN,20260507,152400,17.193,17.195,17.193,17.194
USDMXN,20260507,152500,17.193,17.193,17.193,17.193
USDMXN,20260507,152600,17.194,17.194,17.194,17.194
USDMXN,20260507,152700,17.194,17.194,17.194,17.194
USDMXN,20260507,152800,17.194,17.194,17.192,17.193
USDMXN,20260507,152900,17.194,17.194,17.194,17.194
USDMXN,20260507,153000,17.194,17.195,17.194,17.195
USDMXN,20260507,153100,17.196,17.200,17.196,17.200
USDMXN,20260507,153200,17.199,17.200,17.199,17.199
USDMXN,20260507,153300,17.200,17.207,17.200,17.204
USDMXN,20260507,153400,17.203,17.203,17.198,17.199
USDMXN,20260507,153500,17.200,17.201,17.200,17.201
USDMXN,20260507,153600,17.201,17.201,17.199,17.199
USDMXN,20260507,153700,17.200,17.203,17.200,17.202
USDMXN,20260507,153800,17.203,17.203,17.199,17.199
USDMXN,20260507,153900,17.200,17.202,17.199,17.200
USDMXN,20260507,154000,17.201,17.203,17.201,17.201
USDMXN,20260507,154100,17.202,17.203,17.201,17.201
USDMXN,20260507,154200,17.202,17.202,17.201,17.202
USDMXN,20260507,154300,17.203,17.203,17.202,17.202
USDMXN,20260507,154400,17.203,17.205,17.203,17.203
USDMXN,20260507,154500,17.204,17.208,17.203,17.208
USDMXN,20260507,154600,17.207,17.212,17.206,17.212
USDMXN,20260507,154700,17.213,17.213,17.209,17.209
USDMXN,20260507,154800,17.208,17.215,17.208,17.214
USDMXN,20260507,154900,17.213,17.215,17.212,17.212
USDMXN,20260507,155000,17.211,17.211,17.211,17.211
USDMXN,20260507,155100,17.210,17.210,17.206,17.207
USDMXN,20260507,155200,17.206,17.209,17.206,17.209
USDMXN,20260507,155300,17.208,17.208,17.206,17.206
USDMXN,20260507,155400,17.206,17.207,17.206,17.207
USDMXN,20260507,155500,17.206,17.209,17.206,17.208
USDMXN,20260507,155600,17.207,17.207,17.205,17.206
USDMXN,20260507,155700,17.205,17.206,17.202,17.206
USDMXN,20260507,155800,17.207,17.207,17.204,17.206
USDMXN,20260507,155900,17.205,17.205,17.204,17.205
USDMXN,20260507,160000,17.204,17.206,17.203,17.203
USDMXN,20260507,160100,17.202,17.206,17.200,17.206
USDMXN,20260507,160200,17.205,17.207,17.204,17.206
USDMXN,20260507,160300,17.206,17.206,17.206,17.206
USDMXN,20260507,160400,17.207,17.208,17.206,17.206
USDMXN,20260507,160500,17.207,17.210,17.207,17.210
USDMXN,20260507,160600,17.211,17.212,17.211,17.211
USDMXN,20260507,160700,17.212,17.216,17.212,17.216
USDMXN,20260507,160800,17.215,17.215,17.214,17.214
USDMXN,20260507,160900,17.215,17.216,17.215,17.215
USDMXN,20260507,161000,17.214,17.215,17.214,17.215
USDMXN,20260507,161100,17.214,17.215,17.214,17.214
USDMXN,20260507,161200,17.213,17.213,17.210,17.210
USDMXN,20260507,161300,17.209,17.209,17.205,17.206
USDMXN,20260507,161400,17.205,17.209,17.205,17.208
USDMXN,20260507,161500,17.209,17.211,17.207,17.211
USDMXN,20260507,161600,17.210,17.210,17.208,17.209
USDMXN,20260507,161700,17.210,17.214,17.206,17.207
USDMXN,20260507,161800,17.208,17.209,17.207,17.207
USDMXN,20260507,161900,17.208,17.210,17.208,17.210
USDMXN,20260507,162000,17.211,17.212,17.210,17.210
USDMXN,20260507,162100,17.209,17.209,17.207,17.207
USDMXN,20260507,162200,17.206,17.206,17.197,17.197
USDMXN,20260507,162300,17.198,17.199,17.198,17.199
USDMXN,20260507,162400,17.200,17.204,17.200,17.202
USDMXN,20260507,162500,17.201,17.202,17.199,17.200
USDMXN,20260507,162600,17.199,17.202,17.198,17.202
USDMXN,20260507,162700,17.203,17.203,17.203,17.203
USDMXN,20260507,162800,17.203,17.204,17.203,17.204
USDMXN,20260507,162900,17.203,17.204,17.203,17.204
USDMXN,20260507,163000,17.205,17.207,17.205,17.207
USDMXN,20260507,163100,17.206,17.206,17.205,17.205
USDMXN,20260507,163200,17.204,17.206,17.202,17.204
USDMXN,20260507,163300,17.205,17.206,17.203,17.206
USDMXN,20260507,163400,17.206,17.206,17.206,17.206
USDMXN,20260507,163500,17.207,17.210,17.207,17.210
USDMXN,20260507,163600,17.209,17.209,17.206,17.209
USDMXN,20260507,163700,17.210,17.210,17.206,17.208
USDMXN,20260507,163800,17.207,17.208,17.207,17.208
USDMXN,20260507,163900,17.207,17.207,17.206,17.206
USDMXN,20260507,164000,17.207,17.207,17.205,17.206
USDMXN,20260507,164100,17.205,17.206,17.205,17.206
USDMXN,20260507,164200,17.207,17.208,17.206,17.208
USDMXN,20260507,164300,17.208,17.208,17.207,17.207
USDMXN,20260507,164400,17.206,17.206,17.205,17.205
USDMXN,20260507,164500,17.206,17.207,17.206,17.207
USDMXN,20260507,164600,17.206,17.208,17.206,17.206
USDMXN,20260507,164700,17.207,17.208,17.205,17.205
USDMXN,20260507,164800,17.204,17.206,17.204,17.204
USDMXN,20260507,164900,17.205,17.208,17.205,17.207
USDMXN,20260507,165000,17.206,17.207,17.206,17.207
USDMXN,20260507,165100,17.208,17.208,17.206,17.206
USDMXN,20260507,165200,17.206,17.206,17.206,17.206
USDMXN,20260507,165300,17.207,17.207,17.203,17.204
USDMXN,20260507,165400,17.203,17.206,17.203,17.205
USDMXN,20260507,165500,17.206,17.206,17.206,17.206
USDMXN,20260507,165600,17.206,17.206,17.203,17.203
USDMXN,20260507,165700,17.203,17.203,17.201,17.201
USDMXN,20260507,165800,17.202,17.202,17.201,17.201
USDMXN,20260507,165900,17.202,17.203,17.202,17.202
USDMXN,20260507,170000,17.203,17.204,17.203,17.204
USDMXN,20260507,170100,17.204,17.204,17.204,17.204
USDMXN,20260507,170200,17.204,17.204,17.203,17.203
USDMXN,20260507,170300,17.202,17.204,17.202,17.204
USDMXN,20260507,170400,17.205,17.206,17.204,17.206
USDMXN,20260507,170500,17.207,17.211,17.206,17.209
USDMXN,20260507,170600,17.208,17.209,17.206,17.206
USDMXN,20260507,170700,17.205,17.205,17.202,17.202
USDMXN,20260507,170800,17.203,17.203,17.202,17.203
USDMXN,20260507,170900,17.203,17.203,17.203,17.203
USDMXN,20260507,171000,17.203,17.204,17.203,17.204
USDMXN,20260507,171100,17.203,17.206,17.203,17.205
USDMXN,20260507,171200,17.204,17.208,17.204,17.208
USDMXN,20260507,171300,17.206,17.212,17.206,17.212
USDMXN,20260507,171400,17.211,17.212,17.211,17.211
USDMXN,20260507,171500,17.212,17.212,17.211,17.212
USDMXN,20260507,171600,17.213,17.215,17.213,17.215
USDMXN,20260507,171700,17.216,17.217,17.216,17.216
USDMXN,20260507,171800,17.215,17.215,17.210,17.210
USDMXN,20260507,171900,17.211,17.212,17.211,17.212
USDMXN,20260507,172000,17.213,17.215,17.213,17.215
USDMXN,20260507,172100,17.214,17.215,17.214,17.215
USDMXN,20260507,172200,17.216,17.216,17.214,17.215
USDMXN,20260507,172300,17.216,17.216,17.215,17.215
USDMXN,20260507,172400,17.214,17.216,17.210,17.210
USDMXN,20260507,172500,17.211,17.221,17.211,17.220
USDMXN,20260507,172600,17.219,17.219,17.215,17.217
USDMXN,20260507,172700,17.218,17.230,17.218,17.228
USDMXN,20260507,172800,17.227,17.227,17.221,17.221
USDMXN,20260507,172900,17.222,17.230,17.222,17.227
USDMXN,20260507,173000,17.226,17.227,17.224,17.224
USDMXN,20260507,173100,17.223,17.225,17.220,17.220
USDMXN,20260507,173200,17.220,17.220,17.219,17.219
USDMXN,20260507,173300,17.220,17.223,17.220,17.223
USDMXN,20260507,173400,17.222,17.225,17.222,17.224
USDMXN,20260507,173500,17.223,17.229,17.223,17.227
USDMXN,20260507,173600,17.226,17.226,17.223,17.226
USDMXN,20260507,173700,17.227,17.227,17.224,17.226
USDMXN,20260507,173800,17.225,17.226,17.223,17.223
USDMXN,20260507,173900,17.222,17.222,17.221,17.222
USDMXN,20260507,174000,17.223,17.224,17.223,17.224
USDMXN,20260507,174100,17.223,17.224,17.223,17.224
USDMXN,20260507,174200,17.223,17.223,17.222,17.222
USDMXN,20260507,174300,17.221,17.221,17.218,17.218
USDMXN,20260507,174400,17.218,17.218,17.218,17.218
USDMXN,20260507,174500,17.219,17.219,17.219,17.219
USDMXN,20260507,174600,17.220,17.222,17.220,17.222
USDMXN,20260507,174700,17.222,17.222,17.222,17.222
USDMXN,20260507,174800,17.223,17.223,17.222,17.223
USDMXN,20260507,174900,17.224,17.225,17.222,17.225
USDMXN,20260507,175000,17.226,17.229,17.226,17.229
USDMXN,20260507,175100,17.230,17.230,17.230,17.230
USDMXN,20260507,175200,17.230,17.232,17.229,17.232
USDMXN,20260507,175300,17.233,17.234,17.232,17.232
USDMXN,20260507,175400,17.231,17.231,17.229,17.230
USDMXN,20260507,175500,17.229,17.229,17.224,17.224
USDMXN,20260507,175600,17.225,17.229,17.225,17.227
USDMXN,20260507,175700,17.228,17.228,17.227,17.227
USDMXN,20260507,175800,17.226,17.229,17.225,17.229
USDMXN,20260507,175900,17.230,17.232,17.230,17.232
USDMXN,20260507,180000,17.233,17.233,17.231,17.233
USDMXN,20260507,180100,17.232,17.236,17.232,17.234
USDMXN,20260507,180200,17.233,17.234,17.232,17.233
USDMXN,20260507,180300,17.232,17.232,17.229,17.229
USDMXN,20260507,180400,17.228,17.230,17.228,17.228
USDMXN,20260507,180500,17.229,17.232,17.229,17.231
USDMXN,20260507,180600,17.232,17.235,17.232,17.234
USDMXN,20260507,180700,17.235,17.236,17.235,17.236
USDMXN,20260507,180800,17.235,17.235,17.233,17.235
USDMXN,20260507,180900,17.236,17.236,17.233,17.234
USDMXN,20260507,181000,17.233,17.233,17.233,17.233
USDMXN,20260507,181100,17.233,17.234,17.232,17.233
USDMXN,20260507,181200,17.234,17.236,17.234,17.235
USDMXN,20260507,181300,17.234,17.238,17.234,17.238
USDMXN,20260507,181400,17.237,17.237,17.236,17.237
USDMXN,20260507,181500,17.237,17.237,17.237,17.237
USDMXN,20260507,181600,17.238,17.242,17.238,17.240
USDMXN,20260507,181700,17.241,17.242,17.238,17.238
USDMXN,20260507,181800,17.237,17.239,17.235,17.235
USDMXN,20260507,181900,17.236,17.239,17.236,17.239
USDMXN,20260507,182000,17.240,17.241,17.240,17.241
USDMXN,20260507,182100,17.240,17.240,17.236,17.236
USDMXN,20260507,182200,17.235,17.237,17.235,17.237
USDMXN,20260507,182300,17.236,17.238,17.236,17.237
USDMXN,20260507,182400,17.236,17.236,17.234,17.234
USDMXN,20260507,182500,17.233,17.234,17.232,17.232
USDMXN,20260507,182600,17.231,17.232,17.230,17.230
USDMXN,20260507,182700,17.229,17.229,17.228,17.228
USDMXN,20260507,182800,17.227,17.227,17.226,17.226
USDMXN,20260507,182900,17.225,17.225,17.222,17.222
USDMXN,20260507,183000,17.223,17.223,17.223,17.223
USDMXN,20260507,183100,17.222,17.224,17.222,17.224
USDMXN,20260507,183200,17.225,17.225,17.225,17.225
USDMXN,20260507,183300,17.226,17.226,17.223,17.223
USDMXN,20260507,183400,17.222,17.223,17.222,17.223
USDMXN,20260507,183500,17.222,17.224,17.222,17.224
USDMXN,20260507,183600,17.225,17.226,17.225,17.226
USDMXN,20260507,183700,17.227,17.229,17.227,17.228
USDMXN,20260507,183800,17.229,17.230,17.229,17.230
USDMXN,20260507,183900,17.231,17.233,17.231,17.232
USDMXN,20260507,184000,17.233,17.234,17.233,17.234
USDMXN,20260507,184100,17.233,17.234,17.232,17.232
USDMXN,20260507,184200,17.231,17.234,17.231,17.233
USDMXN,20260507,184300,17.234,17.234,17.233,17.233
USDMXN,20260507,184400,17.234,17.235,17.232,17.235
USDMXN,20260507,184500,17.235,17.235,17.235,17.235
USDMXN,20260507,184600,17.234,17.234,17.234,17.234
USDMXN,20260507,184700,17.233,17.236,17.233,17.236
USDMXN,20260507,184800,17.235,17.235,17.234,17.235
USDMXN,20260507,184900,17.236,17.236,17.236,17.236
USDMXN,20260507,185000,17.237,17.238,17.236,17.237
USDMXN,20260507,185100,17.238,17.240,17.238,17.239
USDMXN,20260507,185200,17.238,17.239,17.238,17.238
USDMXN,20260507,185300,17.239,17.239,17.238,17.238
USDMXN,20260507,185400,17.237,17.238,17.237,17.237
USDMXN,20260507,185500,17.236,17.238,17.236,17.238
USDMXN,20260507,185600,17.237,17.238,17.236,17.238
USDMXN,20260507,185700,17.239,17.240,17.238,17.240
USDMXN,20260507,185800,17.241,17.242,17.241,17.242
USDMXN,20260507,185900,17.241,17.241,17.240,17.240
USDMXN,20260507,190000,17.239,17.239,17.236,17.236
USDMXN,20260507,190100,17.235,17.236,17.235,17.236
USDMXN,20260507,190200,17.236,17.236,17.235,17.236
USDMXN,20260507,190300,17.237,17.238,17.233,17.234
USDMXN,20260507,190400,17.235,17.235,17.234,17.235
USDMXN,20260507,190500,17.236,17.236,17.236,17.236
USDMXN,20260507,190600,17.235,17.236,17.234,17.236
USDMXN,20260507,190700,17.235,17.235,17.234,17.234
USDMXN,20260507,190800,17.235,17.235,17.235,17.235
USDMXN,20260507,190900,17.235,17.235,17.233,17.234
USDMXN,20260507,191000,17.233,17.239,17.233,17.238
USDMXN,20260507,191100,17.237,17.240,17.236,17.240
USDMXN,20260507,191200,17.239,17.240,17.239,17.239
USDMXN,20260507,191300,17.240,17.241,17.240,17.241
USDMXN,20260507,191400,17.240,17.241,17.240,17.241
USDMXN,20260507,191500,17.240,17.240,17.240,17.240
USDMXN,20260507,191600,17.241,17.242,17.239,17.239
USDMXN,20260507,191700,17.240,17.240,17.239,17.239
USDMXN,20260507,191800,17.240,17.241,17.240,17.241
USDMXN,20260507,191900,17.240,17.241,17.239,17.241
USDMXN,20260507,192000,17.242,17.242,17.241,17.242
USDMXN,20260507,192100,17.241,17.241,17.241,17.241
USDMXN,20260507,192200,17.242,17.242,17.242,17.242
USDMXN,20260507,192300,17.242,17.242,17.240,17.240
USDMXN,20260507,192400,17.239,17.239,17.237,17.239
USDMXN,20260507,192500,17.238,17.238,17.236,17.237
USDMXN,20260507,192600,17.236,17.243,17.232,17.242
USDMXN,20260507,192700,17.243,17.260,17.243,17.258
USDMXN,20260507,192800,17.259,17.264,17.259,17.260
USDMXN,20260507,192900,17.261,17.262,17.255,17.257
USDMXN,20260507,193000,17.256,17.264,17.256,17.264
USDMXN,20260507,193100,17.263,17.265,17.261,17.261
USDMXN,20260507,193200,17.260,17.263,17.260,17.261
USDMXN,20260507,193300,17.260,17.261,17.258,17.259
USDMXN,20260507,193400,17.260,17.271,17.260,17.269
USDMXN,20260507,193500,17.270,17.270,17.265,17.266
USDMXN,20260507,193600,17.267,17.271,17.267,17.269
USDMXN,20260507,193700,17.270,17.271,17.268,17.271
USDMXN,20260507,193800,17.270,17.271,17.265,17.266
USDMXN,20260507,193900,17.265,17.266,17.262,17.262
USDMXN,20260507,194000,17.261,17.261,17.259,17.259
USDMXN,20260507,194100,17.258,17.260,17.257,17.260
USDMXN,20260507,194200,17.259,17.260,17.259,17.260
USDMXN,20260507,194300,17.259,17.261,17.259,17.260
USDMXN,20260507,194400,17.261,17.263,17.261,17.263
USDMXN,20260507,194500,17.262,17.265,17.262,17.263
USDMXN,20260507,194600,17.264,17.264,17.263,17.263
USDMXN,20260507,194700,17.264,17.265,17.262,17.265
USDMXN,20260507,194800,17.264,17.264,17.261,17.261
USDMXN,20260507,194900,17.262,17.263,17.262,17.262
USDMXN,20260507,195000,17.263,17.263,17.262,17.262
USDMXN,20260507,195100,17.263,17.264,17.261,17.261
USDMXN,20260507,195200,17.262,17.265,17.262,17.265
USDMXN,20260507,195300,17.266,17.266,17.266,17.266
USDMXN,20260507,195400,17.266,17.268,17.265,17.268
USDMXN,20260507,195500,17.269,17.269,17.265,17.265
USDMXN,20260507,195600,17.263,17.265,17.263,17.264
USDMXN,20260507,195700,17.265,17.265,17.257,17.261
USDMXN,20260507,195800,17.260,17.260,17.257,17.258
USDMXN,20260507,195900,17.259,17.259,17.256,17.256
USDMXN,20260507,200000,17.255,17.255,17.253,17.253
USDMXN,20260507,200100,17.252,17.253,17.250,17.250
USDMXN,20260507,200200,17.251,17.251,17.249,17.250
USDMXN,20260507,200300,17.249,17.250,17.248,17.248
USDMXN,20260507,200400,17.249,17.254,17.249,17.254
USDMXN,20260507,200500,17.253,17.253,17.251,17.251
USDMXN,20260507,200600,17.250,17.252,17.250,17.251
USDMXN,20260507,200700,17.252,17.253,17.252,17.253
USDMXN,20260507,200800,17.253,17.253,17.252,17.252
USDMXN,20260507,200900,17.251,17.253,17.251,17.252
USDMXN,20260507,201000,17.253,17.257,17.253,17.257
USDMXN,20260507,201100,17.258,17.258,17.256,17.256
USDMXN,20260507,201200,17.255,17.255,17.254,17.254
USDMXN,20260507,201300,17.254,17.254,17.254,17.254
USDMXN,20260507,201400,17.254,17.255,17.254,17.255
USDMXN,20260507,201500,17.254,17.254,17.250,17.250
USDMXN,20260507,201600,17.250,17.250,17.250,17.250
USDMXN,20260507,201700,17.249,17.251,17.249,17.250
USDMXN,20260507,201800,17.251,17.253,17.251,17.251
USDMXN,20260507,201900,17.250,17.250,17.249,17.249
USDMXN,20260507,202000,17.248,17.249,17.247,17.247
USDMXN,20260507,202100,17.248,17.248,17.246,17.247
USDMXN,20260507,202200,17.247,17.247,17.247,17.247
USDMXN,20260507,202300,17.248,17.249,17.245,17.246
USDMXN,20260507,202400,17.247,17.249,17.247,17.249
USDMXN,20260507,202500,17.248,17.248,17.247,17.247
USDMXN,20260507,202600,17.247,17.248,17.247,17.248
USDMXN,20260507,202700,17.249,17.249,17.248,17.248
USDMXN,20260507,202800,17.249,17.250,17.249,17.249
USDMXN,20260507,202900,17.248,17.251,17.248,17.251
USDMXN,20260507,203000,17.250,17.250,17.249,17.249
USDMXN,20260507,203100,17.248,17.248,17.248,17.248
USDMXN,20260507,203200,17.248,17.249,17.248,17.248
USDMXN,20260507,203300,17.247,17.248,17.246,17.248
USDMXN,20260507,203400,17.247,17.247,17.247,17.247
USDMXN,20260507,203500,17.247,17.247,17.247,17.247
USDMXN,20260507,203600,17.248,17.249,17.248,17.249
USDMXN,20260507,203700,17.250,17.250,17.250,17.250
USDMXN,20260507,203800,17.250,17.253,17.250,17.253
USDMXN,20260507,203900,17.254,17.256,17.254,17.254
USDMXN,20260507,204000,17.255,17.256,17.251,17.251
USDMXN,20260507,204100,17.250,17.252,17.250,17.252
USDMXN,20260507,204200,17.253,17.254,17.251,17.254
USDMXN,20260507,204300,17.253,17.253,17.249,17.249
USDMXN,20260507,204400,17.250,17.253,17.249,17.253
USDMXN,20260507,204500,17.254,17.267,17.253,17.262
USDMXN,20260507,204600,17.263,17.270,17.261,17.261
USDMXN,20260507,204700,17.260,17.260,17.258,17.258
USDMXN,20260507,204800,17.259,17.263,17.259,17.262
USDMXN,20260507,204900,17.263,17.264,17.262,17.263
USDMXN,20260507,205000,17.264,17.266,17.264,17.266
USDMXN,20260507,205100,17.267,17.271,17.267,17.269
USDMXN,20260507,205200,17.268,17.269,17.264,17.264
USDMXN,20260507,205300,17.265,17.265,17.262,17.262
USDMXN,20260507,205400,17.261,17.263,17.261,17.262
USDMXN,20260507,205500,17.261,17.263,17.261,17.263
USDMXN,20260507,205600,17.264,17.266,17.256,17.259
USDMXN,20260507,205700,17.258,17.258,17.257,17.257
USDMXN,20260507,205800,17.256,17.256,17.251,17.252
USDMXN,20260507,205900,17.253,17.253,17.250,17.253
USDMXN,20260507,210000,17.252,17.252,17.247,17.247
USDMXN,20260507,210100,17.246,17.255,17.242,17.250
USDMXN,20260507,210200,17.249,17.249,17.244,17.249
USDMXN,20260507,210300,17.250,17.251,17.248,17.249
USDMXN,20260507,210400,17.250,17.250,17.248,17.249
USDMXN,20260507,210500,17.248,17.249,17.247,17.247
USDMXN,20260507,210600,17.246,17.247,17.246,17.246
USDMXN,20260507,210700,17.246,17.246,17.246,17.246
USDMXN,20260507,210800,17.245,17.245,17.239,17.239
USDMXN,20260507,210900,17.238,17.238,17.234,17.237
USDMXN,20260507,211000,17.236,17.238,17.236,17.237
USDMXN,20260507,211100,17.236,17.239,17.236,17.238
USDMXN,20260507,211200,17.237,17.237,17.237,17.237
USDMXN,20260507,211300,17.238,17.242,17.238,17.242
USDMXN,20260507,211400,17.241,17.245,17.239,17.245
USDMXN,20260507,211500,17.244,17.246,17.244,17.245
USDMXN,20260507,211600,17.244,17.244,17.243,17.244
USDMXN,20260507,211700,17.243,17.243,17.242,17.242
USDMXN,20260507,211800,17.243,17.253,17.243,17.253
USDMXN,20260507,211900,17.254,17.256,17.254,17.256
USDMXN,20260507,212000,17.255,17.262,17.254,17.260
USDMXN,20260507,212100,17.261,17.270,17.261,17.264
USDMXN,20260507,212200,17.263,17.264,17.262,17.263
USDMXN,20260507,212300,17.262,17.264,17.261,17.264
USDMXN,20260507,212400,17.265,17.268,17.263,17.265
USDMXN,20260507,212500,17.266,17.268,17.266,17.268
USDMXN,20260507,212600,17.269,17.273,17.268,17.273
USDMXN,20260507,212700,17.274,17.275,17.270,17.271
USDMXN,20260507,212800,17.270,17.270,17.264,17.264
USDMXN,20260507,212900,17.265,17.266,17.265,17.266
USDMXN,20260507,213000,17.265,17.265,17.262,17.262
USDMXN,20260507,213100,17.263,17.263,17.259,17.260
USDMXN,20260507,213200,17.259,17.259,17.259,17.259
USDMXN,20260507,213300,17.260,17.260,17.258,17.258
USDMXN,20260507,213400,17.257,17.257,17.257,17.257
USDMXN,20260507,213500,17.257,17.257,17.256,17.257
USDMXN,20260507,213600,17.257,17.257,17.255,17.255
USDMXN,20260507,213700,17.256,17.256,17.254,17.254
USDMXN,20260507,213800,17.253,17.253,17.251,17.251
USDMXN,20260507,213900,17.250,17.250,17.248,17.249
USDMXN,20260507,214000,17.248,17.249,17.248,17.249
USDMXN,20260507,214100,17.250,17.250,17.247,17.248
USDMXN,20260507,214200,17.249,17.253,17.249,17.253
USDMXN,20260507,214300,17.254,17.254,17.254,17.254
USDMXN,20260507,214400,17.253,17.254,17.253,17.254
USDMXN,20260507,214500,17.255,17.255,17.252,17.253
USDMXN,20260507,214600,17.254,17.254,17.254,17.254
USDMXN,20260507,214700,17.254,17.255,17.254,17.255
USDMXN,20260507,214800,17.256,17.256,17.255,17.255
USDMXN,20260507,214900,17.256,17.259,17.256,17.258
USDMXN,20260507,215000,17.258,17.258,17.256,17.258
USDMXN,20260507,215100,17.257,17.257,17.251,17.253
USDMXN,20260507,215200,17.252,17.256,17.252,17.256
USDMXN,20260507,215300,17.257,17.273,17.257,17.272
USDMXN,20260507,215400,17.273,17.275,17.272,17.272
USDMXN,20260507,215500,17.271,17.271,17.269,17.269
USDMXN,20260507,215600,17.268,17.269,17.268,17.268
USDMXN,20260507,215700,17.269,17.270,17.268,17.268
USDMXN,20260507,215800,17.269,17.269,17.265,17.266
USDMXN,20260507,215900,17.267,17.271,17.267,17.269
USDMXN,20260507,220000,17.270,17.272,17.270,17.271
USDMXN,20260507,220100,17.272,17.272,17.271,17.272
USDMXN,20260507,220200,17.273,17.275,17.267,17.267
USDMXN,20260507,220300,17.266,17.266,17.252,17.257
USDMXN,20260507,220400,17.258,17.261,17.258,17.260
USDMXN,20260507,220500,17.259,17.259,17.254,17.259
USDMXN,20260507,220600,17.260,17.262,17.258,17.258
USDMXN,20260507,220700,17.259,17.262,17.259,17.262
USDMXN,20260507,220800,17.262,17.262,17.261,17.261
USDMXN,20260507,220900,17.262,17.264,17.262,17.264
USDMXN,20260507,221000,17.263,17.264,17.263,17.264
USDMXN,20260507,221100,17.263,17.263,17.261,17.261
USDMXN,20260507,221200,17.261,17.262,17.261,17.262
USDMXN,20260507,221300,17.263,17.265,17.263,17.265
USDMXN,20260507,221400,17.266,17.266,17.266,17.266
USDMXN,20260507,221500,17.265,17.265,17.265,17.265
USDMXN,20260507,221600,17.264,17.265,17.262,17.265
USDMXN,20260507,221700,17.266,17.268,17.266,17.268
USDMXN,20260507,221800,17.269,17.269,17.267,17.267
USDMXN,20260507,221900,17.267,17.268,17.267,17.268
USDMXN,20260507,222000,17.268,17.269,17.268,17.269
USDMXN,20260507,222100,17.269,17.269,17.269,17.269
USDMXN,20260507,222200,17.271,17.271,17.271,17.271
USDMXN,20260507,222300,17.271,17.271,17.271,17.271
USDMXN,20260507,222400,17.271,17.271,17.270,17.270
USDMXN,20260507,222500,17.269,17.269,17.269,17.269
USDMXN,20260507,222600,17.268,17.269,17.268,17.269
USDMXN,20260507,222700,17.268,17.269,17.267,17.267
USDMXN,20260507,222800,17.268,17.271,17.268,17.271
USDMXN,20260507,222900,17.271,17.271,17.271,17.271
USDMXN,20260507,223000,17.271,17.271,17.271,17.271
USDMXN,20260507,223100,17.271,17.272,17.271,17.272
USDMXN,20260507,223200,17.274,17.275,17.268,17.269
USDMXN,20260507,223300,17.268,17.268,17.268,17.268
USDMXN,20260507,223400,17.267,17.267,17.266,17.267
USDMXN,20260507,223500,17.266,17.269,17.266,17.268
USDMXN,20260507,223600,17.269,17.269,17.269,17.269
USDMXN,20260507,223700,17.269,17.269,17.269,17.269
USDMXN,20260507,223800,17.269,17.285,17.269,17.285
USDMXN,20260507,223900,17.284,17.284,17.277,17.282
USDMXN,20260507,224000,17.283,17.284,17.282,17.284
USDMXN,20260507,224100,17.283,17.285,17.282,17.282
USDMXN,20260507,224200,17.283,17.286,17.283,17.286
USDMXN,20260507,224300,17.287,17.287,17.285,17.285
USDMXN,20260507,224400,17.284,17.287,17.283,17.287
USDMXN,20260507,224500,17.286,17.287,17.285,17.285
USDMXN,20260507,224600,17.286,17.286,17.285,17.286
USDMXN,20260507,224700,17.285,17.285,17.284,17.284
USDMXN,20260507,224800,17.285,17.287,17.285,17.287
USDMXN,20260507,224900,17.286,17.287,17.285,17.285
USDMXN,20260507,225000,17.286,17.288,17.286,17.287
USDMXN,20260507,225100,17.286,17.287,17.285,17.286
USDMXN,20260507,225200,17.287,17.287,17.286,17.287
USDMXN,20260507,225300,17.287,17.287,17.287,17.287
USDMXN,20260507,225400,17.287,17.287,17.286,17.287
USDMXN,20260507,225500,17.288,17.290,17.288,17.290
USDMXN,20260507,225600,17.291,17.293,17.291,17.293
USDMXN,20260507,225700,17.294,17.298,17.294,17.298
USDMXN,20260507,225800,17.297,17.302,17.297,17.300
USDMXN,20260507,225900,17.299,17.301,17.299,17.301
USDMXN,20260507,230000,17.303,17.305,17.303,17.305
USDMXN,20260507,230100,17.305,17.305,17.305,17.305
USDMXN,20260507,230200,17.305,17.305,17.305,17.305
USDMXN,20260507,230300,17.305,17.305,17.305,17.305
USDMXN,20260507,230400,17.305,17.308,17.305,17.308
USDMXN,20260507,230500,17.308,17.308,17.308,17.308
USDMXN,20260507,230600,17.304,17.308,17.303,17.308
USDMXN,20260507,230700,17.308,17.308,17.308,17.308
USDMXN,20260507,230800,17.308,17.308,17.308,17.308
USDMXN,20260507,230900,17.308,17.308,17.308,17.308
USDMXN,20260507,231000,17.308,17.308,17.308,17.308
USDMXN,20260507,231100,17.307,17.307,17.307,17.307
USDMXN,20260507,231200,17.307,17.307,17.307,17.307
USDMXN,20260507,231300,17.307,17.310,17.307,17.310
USDMXN,20260507,231400,17.306,17.306,17.306,17.306
USDMXN,20260507,231500,17.306,17.306,17.306,17.306
USDMXN,20260507,231600,17.310,17.310,17.308,17.308
USDMXN,20260507,231700,17.308,17.308,17.308,17.308
USDMXN,20260507,231800,17.308,17.308,17.308,17.308
USDMXN,20260507,231900,17.308,17.308,17.308,17.308
USDMXN,20260507,232000,17.309,17.309,17.308,17.308
USDMXN,20260507,232100,17.308,17.308,17.308,17.308
USDMXN,20260507,232200,17.311,17.312,17.309,17.312
USDMXN,20260507,232300,17.312,17.312,17.312,17.312
USDMXN,20260507,232400,17.312,17.312,17.312,17.312
USDMXN,20260507,232500,17.317,17.317,17.317,17.317
USDMXN,20260507,232600,17.317,17.317,17.314,17.314
USDMXN,20260507,232700,17.315,17.317,17.315,17.317
USDMXN,20260507,232800,17.317,17.317,17.317,17.317
USDMXN,20260507,232900,17.314,17.317,17.314,17.316
USDMXN,20260507,233000,17.315,17.315,17.315,17.315
USDMXN,20260507,233100,17.314,17.316,17.314,17.314
USDMXN,20260507,233200,17.312,17.312,17.312,17.312
USDMXN,20260507,233300,17.312,17.312,17.312,17.312
USDMXN,20260507,233400,17.313,17.313,17.313,17.313
USDMXN,20260507,233500,17.313,17.313,17.312,17.312
USDMXN,20260507,233600,17.312,17.312,17.312,17.312
USDMXN,20260507,233700,17.310,17.311,17.310,17.311
USDMXN,20260507,233800,17.309,17.312,17.309,17.309
USDMXN,20260507,233900,17.309,17.311,17.308,17.311
USDMXN,20260507,234000,17.311,17.311,17.311,17.311
USDMXN,20260507,234100,17.312,17.313,17.311,17.311
USDMXN,20260507,234200,17.311,17.311,17.311,17.311
USDMXN,20260507,234300,17.311,17.311,17.311,17.311
USDMXN,20260507,234400,17.310,17.310,17.310,17.310
USDMXN,20260507,234500,17.310,17.311,17.310,17.311
USDMXN,20260507,234600,17.310,17.314,17.310,17.313
USDMXN,20260507,234700,17.308,17.315,17.308,17.314
USDMXN,20260507,234800,17.313,17.313,17.311,17.312
USDMXN,20260507,234900,17.313,17.313,17.312,17.313
USDMXN,20260507,235000,17.312,17.313,17.312,17.312
USDMXN,20260507,235100,17.313,17.313,17.313,17.313
USDMXN,20260507,235200,17.313,17.313,17.311,17.311
USDMXN,20260507,235300,17.311,17.311,17.311,17.311
USDMXN,20260507,235400,17.311,17.311,17.311,17.311
USDMXN,20260507,235500,17.311,17.311,17.311,17.311
USDMXN,20260507,235600,17.312,17.312,17.310,17.311
USDMXN,20260507,235700,17.312,17.312,17.311,17.311
USDMXN,20260507,235800,17.310,17.311,17.310,17.311
USDMXN,20260507,235900,17.311,17.311,17.311,17.311
USDMXN,20260508,000000,17.311,17.311,17.311,17.311
USDTRY,20260507,000100,45.2342,45.2347,45.2342,45.2347
USDTRY,20260507,000200,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000300,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000400,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000500,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000600,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000700,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000800,45.2349,45.2349,45.2349,45.2349
USDTRY,20260507,000900,45.2349,45.2349,45.2345,45.2345
USDTRY,20260507,001000,45.2345,45.2345,45.2345,45.2345
USDTRY,20260507,001100,45.2345,45.2345,45.2314,45.2314
USDTRY,20260507,001200,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,001300,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,001400,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,001500,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,001600,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,001700,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,001800,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,001900,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,002000,45.2315,45.2315,45.2315,45.2315
USDTRY,20260507,002100,45.2315,45.2315,45.2315,45.2315
USDTRY,20260507,002200,45.2315,45.2315,45.2315,45.2315
USDTRY,20260507,002300,45.2315,45.2344,45.2315,45.2344
USDTRY,20260507,002400,45.2344,45.2344,45.2344,45.2344
USDTRY,20260507,002500,45.2344,45.2344,45.2344,45.2344
USDTRY,20260507,002600,45.2344,45.2344,45.2344,45.2344
USDTRY,20260507,002700,45.2344,45.2344,45.2344,45.2344
USDTRY,20260507,002800,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,002900,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,003000,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,003100,45.2321,45.2321,45.2320,45.2320
USDTRY,20260507,003200,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,003300,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,003400,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,003500,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,003600,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,003700,45.2338,45.2338,45.2338,45.2338
USDTRY,20260507,003800,45.2338,45.2338,45.2338,45.2338
USDTRY,20260507,003900,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,004000,45.2323,45.2339,45.2323,45.2339
USDTRY,20260507,004100,45.2339,45.2339,45.2339,45.2339
USDTRY,20260507,004200,45.2339,45.2339,45.2339,45.2339
USDTRY,20260507,004300,45.2339,45.2339,45.2339,45.2339
USDTRY,20260507,004400,45.2339,45.2339,45.2323,45.2329
USDTRY,20260507,004500,45.2329,45.2329,45.2329,45.2329
USDTRY,20260507,004600,45.2329,45.2329,45.2329,45.2329
USDTRY,20260507,004700,45.2329,45.2329,45.2329,45.2329
USDTRY,20260507,004800,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,004900,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,005000,45.2305,45.2316,45.2298,45.2316
USDTRY,20260507,005100,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,005200,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,005300,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,005400,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,005500,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,005600,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,005700,45.2319,45.2347,45.2319,45.2347
USDTRY,20260507,005800,45.2344,45.2344,45.2326,45.2326
USDTRY,20260507,005900,45.2323,45.2323,45.2321,45.2321
USDTRY,20260507,010000,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,010100,45.2323,45.2323,45.2315,45.2315
USDTRY,20260507,010200,45.2308,45.2308,45.2308,45.2308
USDTRY,20260507,010300,45.2308,45.2308,45.2308,45.2308
USDTRY,20260507,010400,45.2308,45.2308,45.2308,45.2308
USDTRY,20260507,010500,45.2308,45.2308,45.2308,45.2308
USDTRY,20260507,010600,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,010700,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,010800,45.2319,45.2319,45.2316,45.2316
USDTRY,20260507,010900,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,011000,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,011100,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,011200,45.2306,45.2306,45.2306,45.2306
USDTRY,20260507,011300,45.2306,45.2306,45.2306,45.2306
USDTRY,20260507,011400,45.2306,45.2306,45.2306,45.2306
USDTRY,20260507,011500,45.2308,45.2316,45.2308,45.2312
USDTRY,20260507,011600,45.2305,45.2305,45.2305,45.2305
USDTRY,20260507,011700,45.2305,45.2305,45.2305,45.2305
USDTRY,20260507,011800,45.2305,45.2307,45.2305,45.2307
USDTRY,20260507,011900,45.2308,45.2308,45.2308,45.2308
USDTRY,20260507,012000,45.2307,45.2307,45.2306,45.2307
USDTRY,20260507,012100,45.2306,45.2321,45.2306,45.2321
USDTRY,20260507,012200,45.2307,45.2307,45.2307,45.2307
USDTRY,20260507,012300,45.2307,45.2332,45.2307,45.2332
USDTRY,20260507,012400,45.2332,45.2332,45.2332,45.2332
USDTRY,20260507,012500,45.2305,45.2305,45.2305,45.2305
USDTRY,20260507,012600,45.2305,45.2305,45.2305,45.2305
USDTRY,20260507,012700,45.2308,45.2313,45.2308,45.2313
USDTRY,20260507,012800,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,012900,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,013000,45.2314,45.2314,45.2312,45.2314
USDTRY,20260507,013100,45.2314,45.2316,45.2314,45.2316
USDTRY,20260507,013200,45.2313,45.2314,45.2313,45.2314
USDTRY,20260507,013300,45.2313,45.2316,45.2313,45.2316
USDTRY,20260507,013400,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,013500,45.2315,45.2316,45.2314,45.2314
USDTRY,20260507,013600,45.2314,45.2315,45.2314,45.2315
USDTRY,20260507,013700,45.2314,45.2314,45.2310,45.2314
USDTRY,20260507,013800,45.2316,45.2316,45.2312,45.2315
USDTRY,20260507,013900,45.2317,45.2317,45.2313,45.2313
USDTRY,20260507,014000,45.2312,45.2315,45.2312,45.2315
USDTRY,20260507,014100,45.2315,45.2315,45.2315,45.2315
USDTRY,20260507,014200,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,014300,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,014400,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,014500,45.2314,45.2314,45.2312,45.2314
USDTRY,20260507,014600,45.2315,45.2315,45.2315,45.2315
USDTRY,20260507,014700,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,014800,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,014900,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,015000,45.2313,45.2314,45.2313,45.2314
USDTRY,20260507,015100,45.2310,45.2310,45.2306,45.2306
USDTRY,20260507,015200,45.2306,45.2317,45.2306,45.2315
USDTRY,20260507,015300,45.2316,45.2316,45.2305,45.2305
USDTRY,20260507,015400,45.2304,45.2304,45.2304,45.2304
USDTRY,20260507,015500,45.2304,45.2327,45.2304,45.2327
USDTRY,20260507,015600,45.2294,45.2297,45.2294,45.2296
USDTRY,20260507,015700,45.2300,45.2303,45.2300,45.2303
USDTRY,20260507,015800,45.2303,45.2303,45.2303,45.2303
USDTRY,20260507,015900,45.2311,45.2311,45.2300,45.2300
USDTRY,20260507,020000,45.2300,45.2300,45.2300,45.2300
USDTRY,20260507,020100,45.2317,45.2317,45.2312,45.2313
USDTRY,20260507,020200,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,020300,45.2312,45.2313,45.2312,45.2313
USDTRY,20260507,020400,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,020500,45.2314,45.2314,45.2310,45.2312
USDTRY,20260507,020600,45.2312,45.2313,45.2312,45.2313
USDTRY,20260507,020700,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,020800,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,020900,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,021000,45.2314,45.2314,45.2312,45.2312
USDTRY,20260507,021100,45.2315,45.2319,45.2315,45.2319
USDTRY,20260507,021200,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,021300,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,021400,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,021500,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,021600,45.2312,45.2312,45.2312,45.2312
USDTRY,20260507,021700,45.2312,45.2327,45.2312,45.2327
USDTRY,20260507,021800,45.2314,45.2315,45.2314,45.2314
USDTRY,20260507,021900,45.2315,45.2325,45.2314,45.2316
USDTRY,20260507,022000,45.2313,45.2317,45.2313,45.2317
USDTRY,20260507,022100,45.2315,45.2319,45.2315,45.2319
USDTRY,20260507,022200,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,022300,45.2319,45.2321,45.2314,45.2321
USDTRY,20260507,022400,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,022500,45.2319,45.2320,45.2312,45.2312
USDTRY,20260507,022600,45.2314,45.2318,45.2314,45.2318
USDTRY,20260507,022700,45.2318,45.2318,45.2317,45.2317
USDTRY,20260507,022800,45.2317,45.2321,45.2317,45.2321
USDTRY,20260507,022900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,023000,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,023100,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,023200,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,023300,45.2306,45.2326,45.2306,45.2326
USDTRY,20260507,023400,45.2336,45.2336,45.2336,45.2336
USDTRY,20260507,023500,45.2336,45.2336,45.2317,45.2317
USDTRY,20260507,023600,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,023700,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,023800,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,023900,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,024000,45.2317,45.2327,45.2317,45.2327
USDTRY,20260507,024100,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,024200,45.2325,45.2327,45.2325,45.2327
USDTRY,20260507,024300,45.2321,45.2326,45.2315,45.2326
USDTRY,20260507,024400,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,024500,45.2319,45.2323,45.2319,45.2323
USDTRY,20260507,024600,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,024700,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,024800,45.2323,45.2327,45.2323,45.2327
USDTRY,20260507,024900,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,025000,45.2322,45.2327,45.2321,45.2327
USDTRY,20260507,025100,45.2313,45.2321,45.2311,45.2321
USDTRY,20260507,025200,45.2319,45.2319,45.2317,45.2319
USDTRY,20260507,025300,45.2327,45.2327,45.2320,45.2322
USDTRY,20260507,025400,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,025500,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,025600,45.2319,45.2324,45.2319,45.2324
USDTRY,20260507,025700,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,025800,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,025900,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,030000,45.2322,45.2322,45.2318,45.2322
USDTRY,20260507,030100,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,030200,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,030300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,030400,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,030500,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,030600,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,030700,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,030800,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,030900,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,031000,45.2321,45.2324,45.2321,45.2324
USDTRY,20260507,031100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,031200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,031300,45.2322,45.2327,45.2322,45.2327
USDTRY,20260507,031400,45.2312,45.2326,45.2312,45.2326
USDTRY,20260507,031500,45.2321,45.2326,45.2321,45.2325
USDTRY,20260507,031600,45.2322,45.2325,45.2322,45.2322
USDTRY,20260507,031700,45.2326,45.2327,45.2325,45.2325
USDTRY,20260507,031800,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,031900,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,032000,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,032100,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,032200,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,032300,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,032400,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,032500,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,032600,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,032700,45.2327,45.2327,45.2326,45.2326
USDTRY,20260507,032800,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,032900,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,033000,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,033100,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,033200,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,033300,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,033400,45.2327,45.2327,45.2321,45.2321
USDTRY,20260507,033500,45.2326,45.2326,45.2320,45.2320
USDTRY,20260507,033600,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,033700,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,033800,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,033900,45.2322,45.2327,45.2322,45.2327
USDTRY,20260507,034000,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,034100,45.2324,45.2327,45.2324,45.2327
USDTRY,20260507,034200,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,034300,45.2327,45.2327,45.2320,45.2320
USDTRY,20260507,034400,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,034500,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,034600,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,034700,45.2318,45.2320,45.2318,45.2320
USDTRY,20260507,034800,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,034900,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,035000,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,035100,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,035200,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,035300,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,035400,45.2321,45.2321,45.2315,45.2319
USDTRY,20260507,035500,45.2321,45.2322,45.2320,45.2322
USDTRY,20260507,035600,45.2319,45.2321,45.2319,45.2321
USDTRY,20260507,035700,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,035800,45.2320,45.2321,45.2320,45.2321
USDTRY,20260507,035900,45.2320,45.2321,45.2320,45.2321
USDTRY,20260507,040000,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,040100,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,040200,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,040300,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,040400,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,040500,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,040600,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,040700,45.2319,45.2320,45.2319,45.2320
USDTRY,20260507,040800,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,040900,45.2319,45.2320,45.2319,45.2320
USDTRY,20260507,041000,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,041100,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,041200,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,041300,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,041400,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,041500,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,041600,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,041700,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,041800,45.2319,45.2319,45.2317,45.2317
USDTRY,20260507,041900,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,042000,45.2317,45.2317,45.2316,45.2316
USDTRY,20260507,042100,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,042200,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,042300,45.2322,45.2322,45.2317,45.2317
USDTRY,20260507,042400,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,042500,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,042600,45.2344,45.2344,45.2344,45.2344
USDTRY,20260507,042700,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,042800,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,042900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,043000,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,043100,45.2326,45.2326,45.2326,45.2326
USDTRY,20260507,043200,45.2326,45.2326,45.2319,45.2319
USDTRY,20260507,043300,45.2319,45.2319,45.2319,45.2319
USDTRY,20260507,043400,45.2319,45.2319,45.2317,45.2317
USDTRY,20260507,043500,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,043600,45.2325,45.2325,45.2317,45.2317
USDTRY,20260507,043700,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,043800,45.2311,45.2311,45.2311,45.2311
USDTRY,20260507,043900,45.2311,45.2311,45.2311,45.2311
USDTRY,20260507,044000,45.2311,45.2311,45.2311,45.2311
USDTRY,20260507,044100,45.2311,45.2311,45.2311,45.2311
USDTRY,20260507,044200,45.2318,45.2318,45.2316,45.2316
USDTRY,20260507,044300,45.2319,45.2319,45.2315,45.2317
USDTRY,20260507,044400,45.2316,45.2318,45.2314,45.2315
USDTRY,20260507,044500,45.2316,45.2318,45.2309,45.2309
USDTRY,20260507,044600,45.2314,45.2320,45.2314,45.2319
USDTRY,20260507,044700,45.2317,45.2317,45.2314,45.2315
USDTRY,20260507,044800,45.2312,45.2313,45.2312,45.2313
USDTRY,20260507,044900,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,045000,45.2314,45.2318,45.2314,45.2318
USDTRY,20260507,045100,45.2317,45.2318,45.2317,45.2317
USDTRY,20260507,045200,45.2319,45.2319,45.2316,45.2317
USDTRY,20260507,045300,45.2314,45.2314,45.2314,45.2314
USDTRY,20260507,045400,45.2314,45.2320,45.2314,45.2319
USDTRY,20260507,045500,45.2318,45.2319,45.2318,45.2319
USDTRY,20260507,045600,45.2319,45.2322,45.2319,45.2322
USDTRY,20260507,045700,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,045800,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,045900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050000,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050100,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050200,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050400,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050500,45.2313,45.2313,45.2313,45.2313
USDTRY,20260507,050600,45.2313,45.2319,45.2313,45.2319
USDTRY,20260507,050700,45.2316,45.2322,45.2315,45.2322
USDTRY,20260507,050800,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,050900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051000,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051100,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051200,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051300,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051400,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051500,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051600,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,051700,45.2322,45.2325,45.2322,45.2325
USDTRY,20260507,051800,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,051900,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,052000,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,052100,45.2325,45.2325,45.2325,45.2325
USDTRY,20260507,052200,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052300,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052400,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052500,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052600,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052700,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052800,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,052900,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053000,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053100,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053200,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053300,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053400,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053500,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,053600,45.2320,45.2321,45.2320,45.2321
USDTRY,20260507,053700,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,053800,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,053900,45.2321,45.2321,45.2321,45.2321
USDTRY,20260507,054000,45.2321,45.2323,45.2321,45.2323
USDTRY,20260507,054100,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,054200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054300,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054400,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054500,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054600,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054700,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054800,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,054900,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,055000,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,055100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,055200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,055300,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,055400,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,055500,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,055600,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,055700,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,055800,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,055900,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,060000,45.2320,45.2320,45.2320,45.2320
USDTRY,20260507,060100,45.2323,45.2328,45.2323,45.2328
USDTRY,20260507,060200,45.2335,45.2335,45.2335,45.2335
USDTRY,20260507,060300,45.2335,45.2335,45.2335,45.2335
USDTRY,20260507,060400,45.2335,45.2335,45.2335,45.2335
USDTRY,20260507,060500,45.2335,45.2335,45.2335,45.2335
USDTRY,20260507,060600,45.2335,45.2335,45.2335,45.2335
USDTRY,20260507,060700,45.2335,45.2335,45.2335,45.2335
USDTRY,20260507,060800,45.2335,45.2335,45.2323,45.2323
USDTRY,20260507,060900,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061000,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061100,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061200,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061300,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061400,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061500,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061600,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061700,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061800,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,061900,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,062000,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,062100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062300,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062400,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062500,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062600,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062700,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062800,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,062900,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,063000,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,063100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,063200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,063300,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,063400,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,063500,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,063600,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,063700,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,063800,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,063900,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,064000,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,064100,45.2324,45.2324,45.2323,45.2323
USDTRY,20260507,064200,45.2322,45.2323,45.2322,45.2323
USDTRY,20260507,064300,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,064400,45.2324,45.2324,45.2323,45.2323
USDTRY,20260507,064500,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,064600,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,064700,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,064800,45.2323,45.2323,45.2322,45.2322
USDTRY,20260507,064900,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,065000,45.2322,45.2322,45.2322,45.2322
USDTRY,20260507,065100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,065200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,065300,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,065400,45.2323,45.2324,45.2323,45.2324
USDTRY,20260507,065500,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,065600,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,065700,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,065800,45.2324,45.2324,45.2323,45.2323
USDTRY,20260507,065900,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,070000,45.2323,45.2323,45.2323,45.2323
USDTRY,20260507,070100,45.2325,45.2328,45.2325,45.2328
USDTRY,20260507,070200,45.2328,45.2328,45.2327,45.2327
USDTRY,20260507,070300,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,070400,45.2327,45.2327,45.2327,45.2327
USDTRY,20260507,070500,45.2325,45.2325,45.2324,45.2324
USDTRY,20260507,070600,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,070700,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,070800,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,070900,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071000,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071300,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071400,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071500,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071600,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071700,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071800,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,071900,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072000,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072100,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072200,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072300,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072400,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072500,45.2324,45.2324,45.2324,45.2324
USDTRY,20260507,072600,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,072700,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,072800,45.2316,45.2316,45.2316,45.2316
USDTRY,20260507,072900,45.2315,45.2315,45.2284,45.2284
USDTRY,20260507,073000,45.2281,45.2300,45.2281,45.2300
USDTRY,20260507,073100,45.2302,45.2306,45.2302,45.2304
USDTRY,20260507,073200,45.2309,45.2309,45.2309,45.2309
USDTRY,20260507,073300,45.2309,45.2309,45.2309,45.2309
USDTRY,20260507,073400,45.2309,45.2309,45.2309,45.2309
USDTRY,20260507,073500,45.2309,45.2309,45.2309,45.2309
USDTRY,20260507,073600,45.2309,45.2323,45.2309,45.2319
USDTRY,20260507,073700,45.2318,45.2318,45.2317,45.2317
USDTRY,20260507,073800,45.2317,45.2317,45.2317,45.2317
USDTRY,20260507,073900,45.2316,45.2317,45.2316,45.2317
USDTRY,20260507,074000,45.2317,45.2431,45.2317,45.2431
USDTRY,20260507,074100,45.2432,45.2432,45.2414,45.2423
USDTRY,20260507,074200,45.2422,45.2422,45.2411,45.2417
USDTRY,20260507,074300,45.2430,45.2430,45.2427,45.2427
USDTRY,20260507,074400,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,074500,45.2427,45.2431,45.2427,45.2431
USDTRY,20260507,074600,45.2427,45.2427,45.2421,45.2421
USDTRY,20260507,074700,45.2420,45.2423,45.2420,45.2423
USDTRY,20260507,074800,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,074900,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,075000,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,075100,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,075200,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,075300,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,075400,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,075500,45.2439,45.2439,45.2437,45.2437
USDTRY,20260507,075600,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,075700,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,075800,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,075900,45.2431,45.2431,45.2429,45.2429
USDTRY,20260507,080000,45.2429,45.2429,45.2429,45.2429
USDTRY,20260507,080100,45.2427,45.2427,45.2426,45.2426
USDTRY,20260507,080200,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,080300,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,080400,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,080500,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,080600,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,080700,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,080800,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,080900,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081000,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081100,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081200,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081300,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081400,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081500,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,081600,45.2423,45.2423,45.2421,45.2421
USDTRY,20260507,081700,45.2421,45.2421,45.2421,45.2421
USDTRY,20260507,081800,45.2420,45.2423,45.2420,45.2423
USDTRY,20260507,081900,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,082000,45.2424,45.2424,45.2415,45.2415
USDTRY,20260507,082100,45.2415,45.2415,45.2415,45.2415
USDTRY,20260507,082200,45.2415,45.2415,45.2415,45.2415
USDTRY,20260507,082300,45.2415,45.2415,45.2415,45.2415
USDTRY,20260507,082400,45.2415,45.2415,45.2415,45.2415
USDTRY,20260507,082500,45.2421,45.2421,45.2421,45.2421
USDTRY,20260507,082600,45.2424,45.2442,45.2419,45.2442
USDTRY,20260507,082700,45.2443,45.2443,45.2441,45.2441
USDTRY,20260507,082800,45.2439,45.2439,45.2416,45.2416
USDTRY,20260507,082900,45.2415,45.2422,45.2415,45.2422
USDTRY,20260507,083000,45.2418,45.2418,45.2416,45.2416
USDTRY,20260507,083100,45.2415,45.2416,45.2415,45.2415
USDTRY,20260507,083200,45.2414,45.2414,45.2350,45.2384
USDTRY,20260507,083300,45.2387,45.2387,45.2377,45.2385
USDTRY,20260507,083400,45.2381,45.2381,45.2362,45.2362
USDTRY,20260507,083500,45.2366,45.2369,45.2357,45.2357
USDTRY,20260507,083600,45.2367,45.2373,45.2367,45.2373
USDTRY,20260507,083700,45.2374,45.2376,45.2374,45.2376
USDTRY,20260507,083800,45.2377,45.2379,45.2377,45.2379
USDTRY,20260507,083900,45.2379,45.2381,45.2379,45.2381
USDTRY,20260507,084000,45.2382,45.2382,45.2382,45.2382
USDTRY,20260507,084100,45.2392,45.2396,45.2392,45.2396
USDTRY,20260507,084200,45.2402,45.2409,45.2402,45.2409
USDTRY,20260507,084300,45.2409,45.2409,45.2405,45.2405
USDTRY,20260507,084400,45.2404,45.2404,45.2399,45.2399
USDTRY,20260507,084500,45.2398,45.2417,45.2395,45.2407
USDTRY,20260507,084600,45.2415,45.2421,45.2415,45.2420
USDTRY,20260507,084700,45.2421,45.2421,45.2421,45.2421
USDTRY,20260507,084800,45.2423,45.2423,45.2422,45.2422
USDTRY,20260507,084900,45.2422,45.2432,45.2422,45.2432
USDTRY,20260507,085000,45.2428,45.2437,45.2428,45.2428
USDTRY,20260507,085100,45.2432,45.2433,45.2430,45.2430
USDTRY,20260507,085200,45.2435,45.2444,45.2423,45.2426
USDTRY,20260507,085300,45.2427,45.2451,45.2427,45.2451
USDTRY,20260507,085400,45.2463,45.2463,45.2457,45.2457
USDTRY,20260507,085500,45.2453,45.2458,45.2453,45.2454
USDTRY,20260507,085600,45.2451,45.2451,45.2437,45.2438
USDTRY,20260507,085700,45.2439,45.2452,45.2439,45.2452
USDTRY,20260507,085800,45.2453,45.2462,45.2453,45.2462
USDTRY,20260507,085900,45.2465,45.2468,45.2465,45.2465
USDTRY,20260507,090000,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,090100,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,090200,45.2455,45.2456,45.2455,45.2456
USDTRY,20260507,090300,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,090400,45.2456,45.2466,45.2456,45.2466
USDTRY,20260507,090500,45.2469,45.2470,45.2469,45.2470
USDTRY,20260507,090600,45.2470,45.2470,45.2470,45.2470
USDTRY,20260507,090700,45.2470,45.2470,45.2470,45.2470
USDTRY,20260507,090800,45.2470,45.2470,45.2470,45.2470
USDTRY,20260507,090900,45.2470,45.2470,45.2455,45.2455
USDTRY,20260507,091000,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,091100,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,091200,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,091300,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,091400,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,091500,45.2459,45.2459,45.2449,45.2452
USDTRY,20260507,091600,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,091700,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,091800,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,091900,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,092000,45.2438,45.2440,45.2438,45.2440
USDTRY,20260507,092100,45.2440,45.2440,45.2440,45.2440
USDTRY,20260507,092200,45.2437,45.2438,45.2436,45.2438
USDTRY,20260507,092300,45.2439,45.2439,45.2438,45.2438
USDTRY,20260507,092400,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,092500,45.2437,45.2438,45.2437,45.2438
USDTRY,20260507,092600,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,092700,45.2441,45.2441,45.2438,45.2439
USDTRY,20260507,092800,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,092900,45.2437,45.2439,45.2437,45.2438
USDTRY,20260507,093000,45.2436,45.2440,45.2436,45.2440
USDTRY,20260507,093100,45.2441,45.2441,45.2439,45.2439
USDTRY,20260507,093200,45.2441,45.2451,45.2441,45.2451
USDTRY,20260507,093300,45.2450,45.2450,45.2444,45.2447
USDTRY,20260507,093400,45.2447,45.2447,45.2442,45.2442
USDTRY,20260507,093500,45.2448,45.2451,45.2448,45.2451
USDTRY,20260507,093600,45.2455,45.2455,45.2454,45.2454
USDTRY,20260507,093700,45.2453,45.2454,45.2453,45.2454
USDTRY,20260507,093800,45.2453,45.2454,45.2453,45.2454
USDTRY,20260507,093900,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,094000,45.2452,45.2452,45.2451,45.2451
USDTRY,20260507,094100,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,094200,45.2447,45.2447,45.2446,45.2446
USDTRY,20260507,094300,45.2446,45.2446,45.2442,45.2442
USDTRY,20260507,094400,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,094500,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,094600,45.2443,45.2448,45.2443,45.2448
USDTRY,20260507,094700,45.2446,45.2446,45.2445,45.2446
USDTRY,20260507,094800,45.2445,45.2452,45.2445,45.2452
USDTRY,20260507,094900,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,095000,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,095100,45.2451,45.2453,45.2451,45.2453
USDTRY,20260507,095200,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,095300,45.2454,45.2460,45.2454,45.2460
USDTRY,20260507,095400,45.2459,45.2459,45.2455,45.2455
USDTRY,20260507,095500,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,095600,45.2454,45.2459,45.2454,45.2459
USDTRY,20260507,095700,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,095800,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,095900,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,100000,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,100100,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,100200,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,100300,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,100400,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,100500,45.2465,45.2465,45.2464,45.2464
USDTRY,20260507,100600,45.2466,45.2466,45.2463,45.2464
USDTRY,20260507,100700,45.2465,45.2466,45.2465,45.2466
USDTRY,20260507,100800,45.2465,45.2465,45.2465,45.2465
USDTRY,20260507,100900,45.2466,45.2466,45.2463,45.2463
USDTRY,20260507,101000,45.2466,45.2466,45.2466,45.2466
USDTRY,20260507,101100,45.2466,45.2467,45.2464,45.2464
USDTRY,20260507,101200,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,101300,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,101400,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,101500,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,101600,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,101700,45.2459,45.2459,45.2453,45.2455
USDTRY,20260507,101800,45.2457,45.2459,45.2457,45.2458
USDTRY,20260507,101900,45.2453,45.2455,45.2453,45.2455
USDTRY,20260507,102000,45.2456,45.2457,45.2456,45.2457
USDTRY,20260507,102100,45.2454,45.2454,45.2454,45.2454
USDTRY,20260507,102200,45.2454,45.2454,45.2454,45.2454
USDTRY,20260507,102300,45.2454,45.2456,45.2454,45.2456
USDTRY,20260507,102400,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,102500,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,102600,45.2452,45.2452,45.2445,45.2445
USDTRY,20260507,102700,45.2440,45.2442,45.2440,45.2442
USDTRY,20260507,102800,45.2443,45.2443,45.2441,45.2441
USDTRY,20260507,102900,45.2442,45.2443,45.2442,45.2443
USDTRY,20260507,103000,45.2442,45.2442,45.2442,45.2442
USDTRY,20260507,103100,45.2441,45.2441,45.2440,45.2440
USDTRY,20260507,103200,45.2440,45.2440,45.2440,45.2440
USDTRY,20260507,103300,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,103400,45.2438,45.2438,45.2433,45.2433
USDTRY,20260507,103500,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,103600,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,103700,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,103800,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,103900,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,104000,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,104100,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,104200,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,104300,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,104400,45.2436,45.2441,45.2436,45.2441
USDTRY,20260507,104500,45.2441,45.2441,45.2441,45.2441
USDTRY,20260507,104600,45.2441,45.2441,45.2441,45.2441
USDTRY,20260507,104700,45.2440,45.2440,45.2440,45.2440
USDTRY,20260507,104800,45.2440,45.2440,45.2436,45.2436
USDTRY,20260507,104900,45.2432,45.2433,45.2430,45.2433
USDTRY,20260507,105000,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,105100,45.2432,45.2433,45.2432,45.2433
USDTRY,20260507,105200,45.2431,45.2431,45.2428,45.2428
USDTRY,20260507,105300,45.2427,45.2428,45.2427,45.2428
USDTRY,20260507,105400,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,105500,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,105600,45.2428,45.2429,45.2428,45.2429
USDTRY,20260507,105700,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,105800,45.2441,45.2441,45.2438,45.2438
USDTRY,20260507,105900,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,110000,45.2440,45.2440,45.2440,45.2440
USDTRY,20260507,110100,45.2440,45.2440,45.2440,45.2440
USDTRY,20260507,110200,45.2440,45.2440,45.2439,45.2439
USDTRY,20260507,110300,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,110400,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,110500,45.2442,45.2442,45.2442,45.2442
USDTRY,20260507,110600,45.2442,45.2447,45.2442,45.2444
USDTRY,20260507,110700,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,110800,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,110900,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,111000,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,111100,45.2447,45.2451,45.2447,45.2451
USDTRY,20260507,111200,45.2451,45.2451,45.2449,45.2449
USDTRY,20260507,111300,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,111400,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,111500,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,111600,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,111700,45.2447,45.2447,45.2445,45.2445
USDTRY,20260507,111800,45.2444,45.2444,45.2443,45.2443
USDTRY,20260507,111900,45.2441,45.2441,45.2440,45.2440
USDTRY,20260507,112000,45.2439,45.2439,45.2438,45.2438
USDTRY,20260507,112100,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,112200,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,112300,45.2437,45.2439,45.2437,45.2439
USDTRY,20260507,112400,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,112500,45.2437,45.2437,45.2435,45.2435
USDTRY,20260507,112600,45.2435,45.2435,45.2435,45.2435
USDTRY,20260507,112700,45.2435,45.2435,45.2435,45.2435
USDTRY,20260507,112800,45.2431,45.2433,45.2431,45.2433
USDTRY,20260507,112900,45.2433,45.2433,45.2430,45.2430
USDTRY,20260507,113000,45.2431,45.2431,45.2429,45.2430
USDTRY,20260507,113100,45.2428,45.2428,45.2422,45.2422
USDTRY,20260507,113200,45.2428,45.2432,45.2428,45.2432
USDTRY,20260507,113300,45.2432,45.2432,45.2432,45.2432
USDTRY,20260507,113400,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,113500,45.2432,45.2432,45.2431,45.2431
USDTRY,20260507,113600,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,113700,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,113800,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,113900,45.2425,45.2425,45.2425,45.2425
USDTRY,20260507,114000,45.2425,45.2430,45.2425,45.2428
USDTRY,20260507,114100,45.2429,45.2430,45.2429,45.2429
USDTRY,20260507,114200,45.2430,45.2430,45.2428,45.2428
USDTRY,20260507,114300,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,114400,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,114500,45.2428,45.2428,45.2425,45.2425
USDTRY,20260507,114600,45.2425,45.2425,45.2425,45.2425
USDTRY,20260507,114700,45.2419,45.2419,45.2414,45.2414
USDTRY,20260507,114800,45.2412,45.2412,45.2391,45.2391
USDTRY,20260507,114900,45.2282,45.2397,45.2282,45.2390
USDTRY,20260507,115000,45.2389,45.2390,45.2388,45.2388
USDTRY,20260507,115100,45.2385,45.2402,45.2385,45.2402
USDTRY,20260507,115200,45.2401,45.2411,45.2401,45.2411
USDTRY,20260507,115300,45.2410,45.2410,45.2408,45.2408
USDTRY,20260507,115400,45.2406,45.2406,45.2406,45.2406
USDTRY,20260507,115500,45.2406,45.2406,45.2406,45.2406
USDTRY,20260507,115600,45.2406,45.2406,45.2406,45.2406
USDTRY,20260507,115700,45.2406,45.2406,45.2406,45.2406
USDTRY,20260507,115800,45.2406,45.2406,45.2406,45.2406
USDTRY,20260507,115900,45.2406,45.2406,45.2405,45.2405
USDTRY,20260507,120000,45.2407,45.2408,45.2407,45.2408
USDTRY,20260507,120100,45.2407,45.2407,45.2406,45.2406
USDTRY,20260507,120200,45.2406,45.2408,45.2406,45.2408
USDTRY,20260507,120300,45.2409,45.2409,45.2409,45.2409
USDTRY,20260507,120400,45.2411,45.2412,45.2411,45.2411
USDTRY,20260507,120500,45.2411,45.2411,45.2411,45.2411
USDTRY,20260507,120600,45.2411,45.2411,45.2411,45.2411
USDTRY,20260507,120700,45.2411,45.2411,45.2411,45.2411
USDTRY,20260507,120800,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,120900,45.2412,45.2412,45.2412,45.2412
USDTRY,20260507,121000,45.2411,45.2411,45.2411,45.2411
USDTRY,20260507,121100,45.2412,45.2418,45.2412,45.2418
USDTRY,20260507,121200,45.2420,45.2421,45.2420,45.2421
USDTRY,20260507,121300,45.2421,45.2421,45.2421,45.2421
USDTRY,20260507,121400,45.2421,45.2421,45.2418,45.2418
USDTRY,20260507,121500,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,121600,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,121700,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,121800,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,121900,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,122000,45.2422,45.2427,45.2422,45.2427
USDTRY,20260507,122100,45.2430,45.2435,45.2430,45.2435
USDTRY,20260507,122200,45.2434,45.2435,45.2434,45.2435
USDTRY,20260507,122300,45.2436,45.2436,45.2435,45.2435
USDTRY,20260507,122400,45.2436,45.2436,45.2435,45.2435
USDTRY,20260507,122500,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,122600,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,122700,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,122800,45.2434,45.2434,45.2434,45.2434
USDTRY,20260507,122900,45.2434,45.2434,45.2431,45.2431
USDTRY,20260507,123000,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,123100,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,123200,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,123300,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,123400,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,123500,45.2431,45.2431,45.2431,45.2431
USDTRY,20260507,123600,45.2438,45.2440,45.2437,45.2440
USDTRY,20260507,123700,45.2442,45.2444,45.2441,45.2441
USDTRY,20260507,123800,45.2441,45.2442,45.2441,45.2442
USDTRY,20260507,123900,45.2442,45.2442,45.2437,45.2437
USDTRY,20260507,124000,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124100,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124200,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124300,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124400,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124500,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124600,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124700,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124800,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,124900,45.2442,45.2444,45.2442,45.2444
USDTRY,20260507,125000,45.2440,45.2440,45.2439,45.2439
USDTRY,20260507,125100,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125200,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125300,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125400,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125500,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125600,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125700,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125800,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,125900,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,130000,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,130100,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,130200,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,130300,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,130400,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,130500,45.2439,45.2439,45.2436,45.2436
USDTRY,20260507,130600,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,130700,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,130800,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,130900,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,131000,45.2435,45.2435,45.2435,45.2435
USDTRY,20260507,131100,45.2435,45.2435,45.2435,45.2435
USDTRY,20260507,131200,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,131300,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,131400,45.2436,45.2436,45.2436,45.2436
USDTRY,20260507,131500,45.2436,45.2444,45.2436,45.2444
USDTRY,20260507,131600,45.2446,45.2447,45.2446,45.2447
USDTRY,20260507,131700,45.2447,45.2453,45.2447,45.2453
USDTRY,20260507,131800,45.2454,45.2454,45.2454,45.2454
USDTRY,20260507,131900,45.2454,45.2454,45.2454,45.2454
USDTRY,20260507,132000,45.2454,45.2454,45.2453,45.2453
USDTRY,20260507,132100,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,132200,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,132300,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,132400,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,132500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,132600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,132700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,132800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,132900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,133000,45.2450,45.2450,45.2442,45.2442
USDTRY,20260507,133100,45.2442,45.2442,45.2442,45.2442
USDTRY,20260507,133200,45.2442,45.2442,45.2442,45.2442
USDTRY,20260507,133300,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,133400,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,133500,45.2439,45.2439,45.2438,45.2438
USDTRY,20260507,133600,45.2438,45.2439,45.2438,45.2439
USDTRY,20260507,133700,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,133800,45.2437,45.2439,45.2435,45.2438
USDTRY,20260507,133900,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,134000,45.2438,45.2438,45.2436,45.2436
USDTRY,20260507,134100,45.2436,45.2437,45.2436,45.2437
USDTRY,20260507,134200,45.2437,45.2440,45.2437,45.2440
USDTRY,20260507,134300,45.2441,45.2441,45.2440,45.2440
USDTRY,20260507,134400,45.2439,45.2439,45.2438,45.2438
USDTRY,20260507,134500,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,134600,45.2438,45.2438,45.2438,45.2438
USDTRY,20260507,134700,45.2442,45.2442,45.2442,45.2442
USDTRY,20260507,134800,45.2439,45.2439,45.2439,45.2439
USDTRY,20260507,134900,45.2439,45.2443,45.2439,45.2443
USDTRY,20260507,135000,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,135100,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,135200,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,135300,45.2439,45.2439,45.2437,45.2437
USDTRY,20260507,135400,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,135500,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,135600,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,135700,45.2437,45.2437,45.2437,45.2437
USDTRY,20260507,135800,45.2431,45.2432,45.2431,45.2432
USDTRY,20260507,135900,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,140000,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,140100,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,140200,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,140300,45.2433,45.2433,45.2433,45.2433
USDTRY,20260507,140400,45.2432,45.2432,45.2432,45.2432
USDTRY,20260507,140500,45.2431,45.2431,45.2427,45.2427
USDTRY,20260507,140600,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,140700,45.2420,45.2420,45.2415,45.2416
USDTRY,20260507,140800,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,140900,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,141000,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,141100,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,141200,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,141300,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,141400,45.2420,45.2421,45.2420,45.2421
USDTRY,20260507,141500,45.2421,45.2423,45.2421,45.2423
USDTRY,20260507,141600,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,141700,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,141800,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,141900,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,142000,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,142100,45.2423,45.2426,45.2423,45.2426
USDTRY,20260507,142200,45.2426,45.2426,45.2426,45.2426
USDTRY,20260507,142300,45.2426,45.2426,45.2426,45.2426
USDTRY,20260507,142400,45.2426,45.2426,45.2426,45.2426
USDTRY,20260507,142500,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,142600,45.2428,45.2428,45.2427,45.2428
USDTRY,20260507,142700,45.2427,45.2427,45.2426,45.2426
USDTRY,20260507,142800,45.2427,45.2428,45.2427,45.2428
USDTRY,20260507,142900,45.2426,45.2428,45.2426,45.2428
USDTRY,20260507,143000,45.2428,45.2430,45.2427,45.2430
USDTRY,20260507,143100,45.2429,45.2429,45.2428,45.2428
USDTRY,20260507,143200,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143300,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143400,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143500,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143600,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143700,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143800,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,143900,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,144000,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,144100,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,144200,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,144300,45.2427,45.2427,45.2426,45.2426
USDTRY,20260507,144400,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,144500,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,144600,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,144700,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,144800,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,144900,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,145000,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,145100,45.2424,45.2424,45.2412,45.2414
USDTRY,20260507,145200,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,145300,45.2415,45.2415,45.2412,45.2412
USDTRY,20260507,145400,45.2414,45.2414,45.2411,45.2412
USDTRY,20260507,145500,45.2410,45.2418,45.2410,45.2412
USDTRY,20260507,145600,45.2411,45.2411,45.2409,45.2411
USDTRY,20260507,145700,45.2411,45.2417,45.2411,45.2417
USDTRY,20260507,145800,45.2418,45.2419,45.2418,45.2419
USDTRY,20260507,145900,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,150000,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,150100,45.2419,45.2423,45.2419,45.2423
USDTRY,20260507,150200,45.2423,45.2423,45.2423,45.2423
USDTRY,20260507,150300,45.2422,45.2422,45.2422,45.2422
USDTRY,20260507,150400,45.2422,45.2422,45.2422,45.2422
USDTRY,20260507,150500,45.2422,45.2422,45.2422,45.2422
USDTRY,20260507,150600,45.2422,45.2422,45.2422,45.2422
USDTRY,20260507,150700,45.2422,45.2422,45.2422,45.2422
USDTRY,20260507,150800,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,150900,45.2419,45.2419,45.2418,45.2419
USDTRY,20260507,151000,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,151100,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,151200,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,151300,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,151400,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,151500,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,151600,45.2418,45.2418,45.2417,45.2417
USDTRY,20260507,151700,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,151800,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,151900,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,152000,45.2417,45.2417,45.2414,45.2414
USDTRY,20260507,152100,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152200,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152300,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152400,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152500,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152600,45.2413,45.2414,45.2413,45.2414
USDTRY,20260507,152700,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152800,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,152900,45.2414,45.2414,45.2414,45.2414
USDTRY,20260507,153000,45.2415,45.2417,45.2415,45.2417
USDTRY,20260507,153100,45.2417,45.2418,45.2417,45.2418
USDTRY,20260507,153200,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,153300,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,153400,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,153500,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,153600,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,153700,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,153800,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,153900,45.2416,45.2417,45.2416,45.2417
USDTRY,20260507,154000,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154100,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154200,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154300,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154400,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154500,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154600,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,154700,45.2417,45.2417,45.2416,45.2416
USDTRY,20260507,154800,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,154900,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,155000,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,155100,45.2416,45.2418,45.2416,45.2418
USDTRY,20260507,155200,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,155300,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,155400,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,155500,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,155600,45.2418,45.2423,45.2418,45.2423
USDTRY,20260507,155700,45.2422,45.2422,45.2421,45.2422
USDTRY,20260507,155800,45.2422,45.2426,45.2421,45.2426
USDTRY,20260507,155900,45.2425,45.2437,45.2425,45.2437
USDTRY,20260507,160000,45.2435,45.2440,45.2435,45.2440
USDTRY,20260507,160100,45.2441,45.2447,45.2440,45.2447
USDTRY,20260507,160200,45.2448,45.2448,45.2448,45.2448
USDTRY,20260507,160300,45.2449,45.2452,45.2447,45.2447
USDTRY,20260507,160400,45.2446,45.2455,45.2446,45.2453
USDTRY,20260507,160500,45.2454,45.2459,45.2454,45.2459
USDTRY,20260507,160600,45.2460,45.2460,45.2452,45.2452
USDTRY,20260507,160700,45.2454,45.2456,45.2454,45.2455
USDTRY,20260507,160800,45.2456,45.2456,45.2453,45.2453
USDTRY,20260507,160900,45.2452,45.2453,45.2448,45.2451
USDTRY,20260507,161000,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,161100,45.2447,45.2448,45.2447,45.2448
USDTRY,20260507,161200,45.2448,45.2452,45.2448,45.2452
USDTRY,20260507,161300,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,161400,45.2455,45.2455,45.2452,45.2452
USDTRY,20260507,161500,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,161600,45.2451,45.2452,45.2451,45.2452
USDTRY,20260507,161700,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,161800,45.2452,45.2456,45.2452,45.2456
USDTRY,20260507,161900,45.2454,45.2461,45.2454,45.2461
USDTRY,20260507,162000,45.2460,45.2460,45.2457,45.2457
USDTRY,20260507,162100,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,162200,45.2459,45.2462,45.2459,45.2462
USDTRY,20260507,162300,45.2463,45.2463,45.2463,45.2463
USDTRY,20260507,162400,45.2461,45.2462,45.2461,45.2462
USDTRY,20260507,162500,45.2461,45.2461,45.2461,45.2461
USDTRY,20260507,162600,45.2461,45.2461,45.2460,45.2460
USDTRY,20260507,162700,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,162800,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,162900,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,163000,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,163100,45.2463,45.2463,45.2461,45.2461
USDTRY,20260507,163200,45.2461,45.2461,45.2461,45.2461
USDTRY,20260507,163300,45.2461,45.2462,45.2461,45.2462
USDTRY,20260507,163400,45.2461,45.2461,45.2459,45.2459
USDTRY,20260507,163500,45.2459,45.2462,45.2459,45.2462
USDTRY,20260507,163600,45.2462,45.2462,45.2462,45.2462
USDTRY,20260507,163700,45.2460,45.2462,45.2460,45.2460
USDTRY,20260507,163800,45.2460,45.2460,45.2460,45.2460
USDTRY,20260507,163900,45.2460,45.2461,45.2460,45.2461
USDTRY,20260507,164000,45.2461,45.2461,45.2461,45.2461
USDTRY,20260507,164100,45.2461,45.2461,45.2461,45.2461
USDTRY,20260507,164200,45.2461,45.2461,45.2457,45.2457
USDTRY,20260507,164300,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,164400,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,164500,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,164600,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,164700,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,164800,45.2456,45.2456,45.2455,45.2455
USDTRY,20260507,164900,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,165000,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,165100,45.2456,45.2456,45.2456,45.2456
USDTRY,20260507,165200,45.2456,45.2457,45.2456,45.2457
USDTRY,20260507,165300,45.2457,45.2458,45.2457,45.2458
USDTRY,20260507,165400,45.2460,45.2464,45.2460,45.2464
USDTRY,20260507,165500,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,165600,45.2464,45.2465,45.2464,45.2465
USDTRY,20260507,165700,45.2465,45.2465,45.2465,45.2465
USDTRY,20260507,165800,45.2465,45.2465,45.2465,45.2465
USDTRY,20260507,165900,45.2466,45.2466,45.2466,45.2466
USDTRY,20260507,170000,45.2466,45.2466,45.2466,45.2466
USDTRY,20260507,170100,45.2466,45.2466,45.2462,45.2462
USDTRY,20260507,170200,45.2461,45.2461,45.2458,45.2458
USDTRY,20260507,170300,45.2456,45.2456,45.2452,45.2453
USDTRY,20260507,170400,45.2453,45.2453,45.2452,45.2452
USDTRY,20260507,170500,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,170600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,170700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,170800,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,170900,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,171000,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,171100,45.2467,45.2467,45.2458,45.2458
USDTRY,20260507,171200,45.2457,45.2458,45.2456,45.2458
USDTRY,20260507,171300,45.2458,45.2458,45.2449,45.2449
USDTRY,20260507,171400,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,171500,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,171600,45.2449,45.2452,45.2449,45.2452
USDTRY,20260507,171700,45.2459,45.2459,45.2459,45.2459
USDTRY,20260507,171800,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,171900,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,172000,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,172100,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,172200,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,172300,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,172400,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,172500,45.2464,45.2466,45.2464,45.2466
USDTRY,20260507,172600,45.2465,45.2465,45.2465,45.2465
USDTRY,20260507,172700,45.2465,45.2465,45.2465,45.2465
USDTRY,20260507,172800,45.2465,45.2466,45.2465,45.2466
USDTRY,20260507,172900,45.2466,45.2466,45.2465,45.2465
USDTRY,20260507,173000,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,173100,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,173200,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,173300,45.2464,45.2464,45.2464,45.2464
USDTRY,20260507,173400,45.2464,45.2466,45.2464,45.2466
USDTRY,20260507,173500,45.2466,45.2468,45.2466,45.2467
USDTRY,20260507,173600,45.2467,45.2467,45.2467,45.2467
USDTRY,20260507,173700,45.2462,45.2462,45.2443,45.2443
USDTRY,20260507,173800,45.2442,45.2443,45.2442,45.2443
USDTRY,20260507,173900,45.2442,45.2442,45.2442,45.2442
USDTRY,20260507,174000,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174100,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174200,45.2444,45.2444,45.2443,45.2443
USDTRY,20260507,174300,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174400,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174500,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174600,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174700,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174800,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,174900,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175000,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175100,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175200,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175300,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175400,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175500,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175600,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175700,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175800,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,175900,45.2445,45.2445,45.2444,45.2444
USDTRY,20260507,180000,45.2444,45.2444,45.2444,45.2444
USDTRY,20260507,180100,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,180200,45.2443,45.2446,45.2443,45.2446
USDTRY,20260507,180300,45.2446,45.2446,45.2433,45.2433
USDTRY,20260507,180400,45.2430,45.2430,45.2428,45.2428
USDTRY,20260507,180500,45.2428,45.2428,45.2423,45.2423
USDTRY,20260507,180600,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,180700,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,180800,45.2404,45.2404,45.2289,45.2299
USDTRY,20260507,180900,45.2300,45.2354,45.2300,45.2353
USDTRY,20260507,181000,45.2354,45.2354,45.2351,45.2352
USDTRY,20260507,181100,45.2361,45.2385,45.2349,45.2385
USDTRY,20260507,181200,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,181300,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,181400,45.2420,45.2426,45.2420,45.2426
USDTRY,20260507,181500,45.2430,45.2431,45.2425,45.2427
USDTRY,20260507,181600,45.2427,45.2427,45.2427,45.2427
USDTRY,20260507,181700,45.2438,45.2449,45.2438,45.2449
USDTRY,20260507,181800,45.2455,45.2462,45.2455,45.2462
USDTRY,20260507,181900,45.2462,45.2462,45.2462,45.2462
USDTRY,20260507,182000,45.2462,45.2462,45.2461,45.2461
USDTRY,20260507,182100,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,182200,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,182300,45.2453,45.2453,45.2442,45.2442
USDTRY,20260507,182400,45.2441,45.2441,45.2440,45.2440
USDTRY,20260507,182500,45.2440,45.2440,45.2440,45.2440
USDTRY,20260507,182600,45.2440,45.2440,45.2401,45.2401
USDTRY,20260507,182700,45.2403,45.2403,45.2403,45.2403
USDTRY,20260507,182800,45.2403,45.2403,45.2403,45.2403
USDTRY,20260507,182900,45.2404,45.2404,45.2351,45.2351
USDTRY,20260507,183000,45.2352,45.2352,45.2352,45.2352
USDTRY,20260507,183100,45.2361,45.2361,45.2361,45.2361
USDTRY,20260507,183200,45.2361,45.2361,45.2351,45.2353
USDTRY,20260507,183300,45.2351,45.2351,45.2350,45.2350
USDTRY,20260507,183400,45.2351,45.2353,45.2351,45.2353
USDTRY,20260507,183500,45.2353,45.2359,45.2353,45.2359
USDTRY,20260507,183600,45.2356,45.2402,45.2356,45.2401
USDTRY,20260507,183700,45.2400,45.2401,45.2400,45.2401
USDTRY,20260507,183800,45.2426,45.2458,45.2426,45.2458
USDTRY,20260507,183900,45.2456,45.2456,45.2454,45.2455
USDTRY,20260507,184000,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184100,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184200,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184300,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184400,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184500,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184600,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184700,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184800,45.2455,45.2455,45.2455,45.2455
USDTRY,20260507,184900,45.2455,45.2458,45.2455,45.2458
USDTRY,20260507,185000,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185100,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185200,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185300,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185400,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185500,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185600,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185700,45.2458,45.2458,45.2458,45.2458
USDTRY,20260507,185800,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,185900,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190000,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190100,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190200,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190300,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190400,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190500,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190600,45.2457,45.2457,45.2457,45.2457
USDTRY,20260507,190700,45.2455,45.2455,45.2452,45.2452
USDTRY,20260507,190800,45.2451,45.2452,45.2451,45.2452
USDTRY,20260507,190900,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,191000,45.2448,45.2453,45.2448,45.2453
USDTRY,20260507,191100,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191200,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191300,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191400,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191500,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191600,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191700,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,191800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,191900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192000,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192100,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192200,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192300,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192400,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,192900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193000,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193100,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193200,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193300,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193400,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,193900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194000,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194100,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194200,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194300,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194400,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,194900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195000,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195100,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195200,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195300,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195400,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,195900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200000,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200100,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200200,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200300,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200400,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200600,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200700,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,200800,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,200900,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,201000,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,201100,45.2451,45.2453,45.2451,45.2453
USDTRY,20260507,201200,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,201300,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,201400,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,201500,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,201600,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,201700,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,201800,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,201900,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,202000,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,202100,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,202200,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,202300,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,202400,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,202500,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,202600,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,202700,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,202800,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,202900,45.2451,45.2453,45.2451,45.2453
USDTRY,20260507,203000,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203100,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203200,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203300,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203400,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203500,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203600,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203700,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203800,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,203900,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204000,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204100,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204200,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204300,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204400,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204500,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204600,45.2452,45.2452,45.2452,45.2452
USDTRY,20260507,204700,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,204800,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,204900,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,205000,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,205100,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,205200,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,205300,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,205400,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,205500,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,205600,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,205700,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,205800,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,205900,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,210000,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,210100,45.2453,45.2453,45.2453,45.2453
USDTRY,20260507,210200,45.2453,45.2454,45.2453,45.2454
USDTRY,20260507,210300,45.2454,45.2454,45.2454,45.2454
USDTRY,20260507,210400,45.2454,45.2454,45.2450,45.2450
USDTRY,20260507,210500,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,210600,45.2450,45.2451,45.2450,45.2451
USDTRY,20260507,210700,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,210800,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,210900,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,211000,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,211100,45.2450,45.2450,45.2450,45.2450
USDTRY,20260507,211200,45.2450,45.2450,45.2449,45.2449
USDTRY,20260507,211300,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,211400,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,211500,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,211600,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,211700,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,211800,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,211900,45.2449,45.2449,45.2449,45.2449
USDTRY,20260507,212000,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,212100,45.2451,45.2451,45.2451,45.2451
USDTRY,20260507,212200,45.2451,45.2451,45.2447,45.2447
USDTRY,20260507,212300,45.2446,45.2446,45.2446,45.2446
USDTRY,20260507,212400,45.2443,45.2443,45.2443,45.2443
USDTRY,20260507,212500,45.2443,45.2445,45.2443,45.2445
USDTRY,20260507,212600,45.2448,45.2448,45.2448,45.2448
USDTRY,20260507,212700,45.2448,45.2448,45.2448,45.2448
USDTRY,20260507,212800,45.2448,45.2448,45.2447,45.2447
USDTRY,20260507,212900,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,213000,45.2448,45.2448,45.2448,45.2448
USDTRY,20260507,213100,45.2448,45.2448,45.2439,45.2446
USDTRY,20260507,213200,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,213300,45.2445,45.2445,45.2445,45.2445
USDTRY,20260507,213400,45.2445,45.2446,45.2441,45.2446
USDTRY,20260507,213500,45.2447,45.2447,45.2447,45.2447
USDTRY,20260507,213600,45.2446,45.2446,45.2446,45.2446
USDTRY,20260507,213700,45.2446,45.2446,45.2446,45.2446
USDTRY,20260507,213800,45.2446,45.2446,45.2446,45.2446
USDTRY,20260507,213900,45.2446,45.2446,45.2446,45.2446
USDTRY,20260507,214000,45.2446,45.2446,45.2432,45.2432
USDTRY,20260507,214100,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,214200,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,214300,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,214400,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,214500,45.2428,45.2428,45.2428,45.2428
USDTRY,20260507,214600,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,214700,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,214800,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,214900,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,215000,45.2419,45.2419,45.2419,45.2419
USDTRY,20260507,215100,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,215200,45.2418,45.2418,45.2418,45.2418
USDTRY,20260507,215300,45.2420,45.2425,45.2420,45.2425
USDTRY,20260507,215400,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,215500,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,215600,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,215700,45.2424,45.2424,45.2424,45.2424
USDTRY,20260507,215800,45.2424,45.2424,45.2422,45.2422
USDTRY,20260507,215900,45.2422,45.2422,45.2422,45.2422
USDTRY,20260507,220000,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,220100,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,220200,45.2422,45.2423,45.2422,45.2423
USDTRY,20260507,220300,45.2422,45.2422,45.2418,45.2418
USDTRY,20260507,220400,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,220500,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,220600,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,220700,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,220800,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,220900,45.2417,45.2417,45.2417,45.2417
USDTRY,20260507,221000,45.2417,45.2417,45.2410,45.2410
USDTRY,20260507,221100,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221200,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221300,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221400,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221500,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221600,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221700,45.2410,45.2410,45.2410,45.2410
USDTRY,20260507,221800,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,221900,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222000,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222100,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222200,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222300,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222400,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222500,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222600,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222700,45.2416,45.2417,45.2416,45.2417
USDTRY,20260507,222800,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,222900,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223000,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223100,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223200,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223300,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223400,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223500,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223600,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223700,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223800,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,223900,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,224000,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,224100,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,224200,45.2416,45.2416,45.2416,45.2416
USDTRY,20260507,224300,45.2416,45.2430,45.2416,45.2430
USDTRY,20260507,224400,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,224500,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,224600,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,224700,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,224800,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,224900,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,225000,45.2430,45.2430,45.2430,45.2430
USDTRY,20260507,225100,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,225200,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,225300,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,225400,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,225500,45.2420,45.2420,45.2420,45.2420
USDTRY,20260507,225600,45.2420,45.2939,45.2420,45.2939
USDTRY,20260507,225700,45.2941,45.2956,45.2941,45.2956
USDTRY,20260507,225800,45.2955,45.2955,45.2953,45.2953
USDTRY,20260507,225900,45.2952,45.2952,45.2952,45.2952
USDTRY,20260507,230000,45.2952,45.2952,45.2952,45.2952
USDTRY,20260507,230100,45.2952,45.2952,45.2952,45.2952
USDTRY,20260507,230200,45.2952,45.2952,45.2952,45.2952
USDTRY,20260507,230300,45.2952,45.3530,45.2952,45.3530
USDTRY,20260507,230400,45.3517,45.3517,45.3493,45.3499
USDTRY,20260507,230500,45.3498,45.3498,45.3485,45.3488
USDTRY,20260507,230600,45.3466,45.3472,45.3458,45.3472
USDTRY,20260507,230700,45.3473,45.3473,45.3473,45.3473
USDTRY,20260507,230800,45.3473,45.3473,45.3473,45.3473
USDTRY,20260507,230900,45.3473,45.3473,45.3473,45.3473
USDTRY,20260507,231000,45.3473,45.3473,45.3473,45.3473
USDTRY,20260507,231100,45.3476,45.3476,45.3468,45.3468
USDTRY,20260507,231200,45.3461,45.3461,45.3461,45.3461
USDTRY,20260507,231300,45.3461,45.3464,45.3461,45.3464
USDTRY,20260507,231400,45.3464,45.3464,45.3464,45.3464
USDTRY,20260507,231500,45.3464,45.3464,45.3464,45.3464
USDTRY,20260507,231600,45.3464,45.3464,45.3464,45.3464
USDTRY,20260507,231700,45.3449,45.3449,45.3449,45.3449
USDTRY,20260507,231800,45.3449,45.3475,45.3449,45.3475
USDTRY,20260507,231900,45.3475,45.3475,45.3475,45.3475
USDTRY,20260507,232000,45.3299,45.3300,45.3297,45.3300
USDTRY,20260507,232100,45.3301,45.3317,45.3301,45.3317
USDTRY,20260507,232200,45.3318,45.3324,45.3318,45.3324
USDTRY,20260507,232300,45.3324,45.3324,45.3324,45.3324
USDTRY,20260507,232400,45.3324,45.3324,45.3324,45.3324
USDTRY,20260507,232500,45.3324,45.3324,45.3324,45.3324
USDTRY,20260507,232600,45.3324,45.3324,45.3324,45.3324
USDTRY,20260507,232700,45.3324,45.3324,45.3324,45.3324
USDTRY,20260507,232800,45.3324,45.3346,45.3324,45.3346
USDTRY,20260507,232900,45.3346,45.3346,45.3346,45.3346
USDTRY,20260507,233000,45.3346,45.3346,45.3346,45.3346
USDTRY,20260507,233100,45.3346,45.3468,45.3346,45.3468
USDTRY,20260507,233200,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233300,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233400,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233500,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233600,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233700,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233800,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,233900,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,234000,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,234100,45.3468,45.3468,45.3468,45.3468
USDTRY,20260507,234200,45.3393,45.3393,45.3390,45.3390
USDTRY,20260507,234300,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,234400,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,234500,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,234600,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,234700,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,234800,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,234900,45.3390,45.3390,45.3390,45.3390
USDTRY,20260507,235000,45.3390,45.3469,45.2926,45.3322
USDTRY,20260507,235100,45.3331,45.3355,45.3331,45.3355
USDTRY,20260507,235200,45.3356,45.3358,45.3356,45.3358
USDTRY,20260507,235300,45.3358,45.3358,45.3358,45.3358
USDTRY,20260507,235400,45.3358,45.3358,45.3358,45.3358
USDTRY,20260507,235500,45.3448,45.3448,45.3357,45.3358
USDTRY,20260507,235600,45.3359,45.3410,45.3359,45.3391
USDTRY,20260507,235700,45.3389,45.3389,45.3376,45.3376
USDTRY,20260507,235800,45.3375,45.3375,45.3328,45.3328
USDTRY,20260507,235900,45.3347,45.3370,45.3347,45.3368
USDTRY,20260508,000000,45.3367,45.3367,45.3367,45.3367
EURHKD,20260507,000100,9.2059,9.2059,9.2056,9.2056
EURHKD,20260507,000200,9.2057,9.2058,9.2057,9.2058
EURHKD,20260507,000300,9.2060,9.2060,9.2060,9.2060
EURHKD,20260507,000400,9.2060,9.2060,9.2060,9.2060
EURHKD,20260507,000500,9.2060,9.2060,9.2056,9.2056
EURHKD,20260507,000600,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,000700,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,000800,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,000900,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001000,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001100,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001200,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001300,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001400,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001500,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,001600,9.2062,9.2064,9.2062,9.2064
EURHKD,20260507,001700,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,001800,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,001900,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,002000,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002100,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002200,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002300,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002400,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002500,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002600,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002700,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002800,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,002900,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,003000,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,003100,9.2058,9.2058,9.2056,9.2058
EURHKD,20260507,003200,9.2059,9.2059,9.2058,9.2058
EURHKD,20260507,003300,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,003400,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,003500,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,003600,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,003700,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,003800,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,003900,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,004000,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,004100,9.2060,9.2062,9.2060,9.2062
EURHKD,20260507,004200,9.2062,9.2062,9.2062,9.2062
EURHKD,20260507,004300,9.2062,9.2062,9.2062,9.2062
EURHKD,20260507,004400,9.2061,9.2062,9.2061,9.2062
EURHKD,20260507,004500,9.2062,9.2062,9.2062,9.2062
EURHKD,20260507,004600,9.2062,9.2064,9.2062,9.2064
EURHKD,20260507,004700,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,004800,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,004900,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,005000,9.2062,9.2062,9.2056,9.2056
EURHKD,20260507,005100,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,005200,9.2056,9.2058,9.2056,9.2058
EURHKD,20260507,005300,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,005400,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,005500,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,005600,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,005700,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,005800,9.2058,9.2058,9.2058,9.2058
EURHKD,20260507,005900,9.2054,9.2054,9.2054,9.2054
EURHKD,20260507,010000,9.2054,9.2054,9.2054,9.2054
EURHKD,20260507,010100,9.2057,9.2057,9.2057,9.2057
EURHKD,20260507,010200,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,010300,9.2056,9.2063,9.2056,9.2063
EURHKD,20260507,010400,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,010500,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,010600,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,010700,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,010800,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,010900,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,011000,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,011100,9.2064,9.2068,9.2064,9.2068
EURHKD,20260507,011200,9.2068,9.2068,9.2068,9.2068
EURHKD,20260507,011300,9.2068,9.2068,9.2068,9.2068
EURHKD,20260507,011400,9.2063,9.2064,9.2063,9.2064
EURHKD,20260507,011500,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,011600,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,011700,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,011800,9.2064,9.2064,9.2064,9.2064
EURHKD,20260507,011900,9.2063,9.2063,9.2062,9.2062
EURHKD,20260507,012000,9.2062,9.2062,9.2062,9.2062
EURHKD,20260507,012100,9.2053,9.2053,9.2051,9.2051
EURHKD,20260507,012200,9.2051,9.2051,9.2051,9.2051
EURHKD,20260507,012300,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,012400,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,012500,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,012600,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,012700,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,012800,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,012900,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,013000,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,013100,9.2048,9.2048,9.2048,9.2048
EURHKD,20260507,013200,9.2048,9.2048,9.2043,9.2043
EURHKD,20260507,013300,9.2044,9.2044,9.2044,9.2044
EURHKD,20260507,013400,9.2044,9.2044,9.2043,9.2043
EURHKD,20260507,013500,9.2043,9.2043,9.2043,9.2043
EURHKD,20260507,013600,9.2043,9.2043,9.2043,9.2043
EURHKD,20260507,013700,9.2043,9.2043,9.2043,9.2043
EURHKD,20260507,013800,9.2043,9.2043,9.2043,9.2043
EURHKD,20260507,013900,9.2043,9.2043,9.2043,9.2043
EURHKD,20260507,014000,9.2043,9.2043,9.2043,9.2043
EURHKD,20260507,014100,9.2039,9.2039,9.2039,9.2039
EURHKD,20260507,014200,9.2039,9.2039,9.2039,9.2039
EURHKD,20260507,014300,9.2039,9.2039,9.2039,9.2039
EURHKD,20260507,014400,9.2039,9.2039,9.2039,9.2039
EURHKD,20260507,014500,9.2039,9.2040,9.2039,9.2040
EURHKD,20260507,014600,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,014700,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,014800,9.2045,9.2045,9.2044,9.2044
EURHKD,20260507,014900,9.2043,9.2043,9.2041,9.2041
EURHKD,20260507,015000,9.2040,9.2040,9.2038,9.2038
EURHKD,20260507,015100,9.2035,9.2035,9.2030,9.2030
EURHKD,20260507,015200,9.2029,9.2030,9.2029,9.2030
EURHKD,20260507,015300,9.2030,9.2030,9.2028,9.2028
EURHKD,20260507,015400,9.2028,9.2028,9.2028,9.2028
EURHKD,20260507,015500,9.2026,9.2026,9.2026,9.2026
EURHKD,20260507,015600,9.2026,9.2026,9.2026,9.2026
EURHKD,20260507,015700,9.2026,9.2026,9.2026,9.2026
EURHKD,20260507,015800,9.2026,9.2026,9.2026,9.2026
EURHKD,20260507,015900,9.2019,9.2026,9.2019,9.2026
EURHKD,20260507,020000,9.2027,9.2027,9.2026,9.2026
EURHKD,20260507,020100,9.2027,9.2041,9.2027,9.2039
EURHKD,20260507,020200,9.2038,9.2052,9.2034,9.2047
EURHKD,20260507,020300,9.2044,9.2062,9.2044,9.2062
EURHKD,20260507,020400,9.2061,9.2061,9.2049,9.2051
EURHKD,20260507,020500,9.2050,9.2050,9.2038,9.2038
EURHKD,20260507,020600,9.2037,9.2038,9.2036,9.2036
EURHKD,20260507,020700,9.2035,9.2043,9.2035,9.2043
EURHKD,20260507,020800,9.2044,9.2044,9.2032,9.2032
EURHKD,20260507,020900,9.2031,9.2031,9.2024,9.2024
EURHKD,20260507,021000,9.2022,9.2038,9.2021,9.2037
EURHKD,20260507,021100,9.2036,9.2040,9.2035,9.2040
EURHKD,20260507,021200,9.2041,9.2061,9.2041,9.2061
EURHKD,20260507,021300,9.2060,9.2062,9.2058,9.2062
EURHKD,20260507,021400,9.2065,9.2066,9.2059,9.2060
EURHKD,20260507,021500,9.2062,9.2067,9.2062,9.2067
EURHKD,20260507,021600,9.2069,9.2073,9.2058,9.2058
EURHKD,20260507,021700,9.2057,9.2057,9.2051,9.2053
EURHKD,20260507,021800,9.2056,9.2056,9.2049,9.2049
EURHKD,20260507,021900,9.2048,9.2048,9.2044,9.2047
EURHKD,20260507,022000,9.2048,9.2053,9.2048,9.2053
EURHKD,20260507,022100,9.2053,9.2054,9.2053,9.2054
EURHKD,20260507,022200,9.2052,9.2054,9.2050,9.2053
EURHKD,20260507,022300,9.2052,9.2052,9.2048,9.2049
EURHKD,20260507,022400,9.2048,9.2048,9.2045,9.2045
EURHKD,20260507,022500,9.2043,9.2044,9.2041,9.2041
EURHKD,20260507,022600,9.2040,9.2040,9.2028,9.2028
EURHKD,20260507,022700,9.2027,9.2027,9.2024,9.2025
EURHKD,20260507,022800,9.2026,9.2027,9.2026,9.2027
EURHKD,20260507,022900,9.2028,9.2034,9.2028,9.2034
EURHKD,20260507,023000,9.2035,9.2035,9.2032,9.2032
EURHKD,20260507,023100,9.2033,9.2034,9.2033,9.2034
EURHKD,20260507,023200,9.2033,9.2033,9.2028,9.2029
EURHKD,20260507,023300,9.2031,9.2035,9.2031,9.2035
EURHKD,20260507,023400,9.2036,9.2040,9.2036,9.2040
EURHKD,20260507,023500,9.2039,9.2039,9.2037,9.2037
EURHKD,20260507,023600,9.2038,9.2044,9.2038,9.2044
EURHKD,20260507,023700,9.2044,9.2045,9.2044,9.2045
EURHKD,20260507,023800,9.2044,9.2047,9.2044,9.2047
EURHKD,20260507,023900,9.2046,9.2046,9.2042,9.2042
EURHKD,20260507,024000,9.2043,9.2044,9.2043,9.2044
EURHKD,20260507,024100,9.2045,9.2049,9.2041,9.2041
EURHKD,20260507,024200,9.2042,9.2042,9.2041,9.2041
EURHKD,20260507,024300,9.2040,9.2040,9.2032,9.2032
EURHKD,20260507,024400,9.2031,9.2031,9.2029,9.2029
EURHKD,20260507,024500,9.2029,9.2029,9.2029,9.2029
EURHKD,20260507,024600,9.2033,9.2033,9.2033,9.2033
EURHKD,20260507,024700,9.2033,9.2033,9.2025,9.2025
EURHKD,20260507,024800,9.2026,9.2027,9.2026,9.2027
EURHKD,20260507,024900,9.2028,9.2031,9.2028,9.2031
EURHKD,20260507,025000,9.2032,9.2033,9.2032,9.2033
EURHKD,20260507,025100,9.2033,9.2038,9.2033,9.2038
EURHKD,20260507,025200,9.2039,9.2039,9.2039,9.2039
EURHKD,20260507,025300,9.2041,9.2041,9.2039,9.2039
EURHKD,20260507,025400,9.2038,9.2038,9.2038,9.2038
EURHKD,20260507,025500,9.2039,9.2040,9.2035,9.2038
EURHKD,20260507,025600,9.2037,9.2037,9.2033,9.2033
EURHKD,20260507,025700,9.2033,9.2033,9.2033,9.2033
EURHKD,20260507,025800,9.2032,9.2033,9.2031,9.2033
EURHKD,20260507,025900,9.2034,9.2036,9.2034,9.2036
EURHKD,20260507,030000,9.2037,9.2039,9.2037,9.2039
EURHKD,20260507,030100,9.2038,9.2038,9.2028,9.2029
EURHKD,20260507,030200,9.2030,9.2030,9.2026,9.2026
EURHKD,20260507,030300,9.2025,9.2031,9.2025,9.2026
EURHKD,20260507,030400,9.2025,9.2025,9.2023,9.2024
EURHKD,20260507,030500,9.2025,9.2030,9.2025,9.2027
EURHKD,20260507,030600,9.2026,9.2026,9.2018,9.2018
EURHKD,20260507,030700,9.2019,9.2020,9.2016,9.2017
EURHKD,20260507,030800,9.2018,9.2030,9.2018,9.2028
EURHKD,20260507,030900,9.2028,9.2028,9.2028,9.2028
EURHKD,20260507,031000,9.2027,9.2027,9.2025,9.2025
EURHKD,20260507,031100,9.2023,9.2039,9.2023,9.2039
EURHKD,20260507,031200,9.2040,9.2040,9.2039,9.2040
EURHKD,20260507,031300,9.2043,9.2079,9.2043,9.2079
EURHKD,20260507,031400,9.2080,9.2080,9.2069,9.2071
EURHKD,20260507,031500,9.2072,9.2079,9.2072,9.2079
EURHKD,20260507,031600,9.2078,9.2085,9.2076,9.2081
EURHKD,20260507,031700,9.2080,9.2081,9.2077,9.2081
EURHKD,20260507,031800,9.2084,9.2087,9.2082,9.2087
EURHKD,20260507,031900,9.2089,9.2089,9.2084,9.2085
EURHKD,20260507,032000,9.2086,9.2093,9.2086,9.2093
EURHKD,20260507,032100,9.2094,9.2096,9.2094,9.2095
EURHKD,20260507,032200,9.2094,9.2094,9.2090,9.2090
EURHKD,20260507,032300,9.2089,9.2093,9.2089,9.2092
EURHKD,20260507,032400,9.2091,9.2091,9.2090,9.2090
EURHKD,20260507,032500,9.2091,9.2092,9.2091,9.2091
EURHKD,20260507,032600,9.2092,9.2093,9.2092,9.2092
EURHKD,20260507,032700,9.2091,9.2091,9.2078,9.2078
EURHKD,20260507,032800,9.2075,9.2075,9.2071,9.2072
EURHKD,20260507,032900,9.2073,9.2077,9.2072,9.2077
EURHKD,20260507,033000,9.2076,9.2078,9.2074,9.2074
EURHKD,20260507,033100,9.2075,9.2078,9.2071,9.2071
EURHKD,20260507,033200,9.2067,9.2071,9.2065,9.2071
EURHKD,20260507,033300,9.2073,9.2074,9.2073,9.2073
EURHKD,20260507,033400,9.2072,9.2083,9.2071,9.2083
EURHKD,20260507,033500,9.2082,9.2086,9.2082,9.2086
EURHKD,20260507,033600,9.2087,9.2090,9.2087,9.2090
EURHKD,20260507,033700,9.2091,9.2098,9.2091,9.2096
EURHKD,20260507,033800,9.2097,9.2110,9.2097,9.2110
EURHKD,20260507,033900,9.2111,9.2115,9.2111,9.2115
EURHKD,20260507,034000,9.2114,9.2114,9.2109,9.2109
EURHKD,20260507,034100,9.2110,9.2119,9.2110,9.2118
EURHKD,20260507,034200,9.2117,9.2121,9.2116,9.2117
EURHKD,20260507,034300,9.2116,9.2122,9.2116,9.2118
EURHKD,20260507,034400,9.2119,9.2120,9.2119,9.2119
EURHKD,20260507,034500,9.2120,9.2125,9.2120,9.2125
EURHKD,20260507,034600,9.2124,9.2130,9.2124,9.2130
EURHKD,20260507,034700,9.2132,9.2132,9.2125,9.2126
EURHKD,20260507,034800,9.2127,9.2132,9.2127,9.2132
EURHKD,20260507,034900,9.2131,9.2131,9.2129,9.2129
EURHKD,20260507,035000,9.2128,9.2128,9.2122,9.2122
EURHKD,20260507,035100,9.2121,9.2125,9.2121,9.2124
EURHKD,20260507,035200,9.2123,9.2123,9.2122,9.2123
EURHKD,20260507,035300,9.2122,9.2122,9.2122,9.2122
EURHKD,20260507,035400,9.2122,9.2122,9.2120,9.2120
EURHKD,20260507,035500,9.2121,9.2121,9.2113,9.2113
EURHKD,20260507,035600,9.2112,9.2112,9.2105,9.2105
EURHKD,20260507,035700,9.2104,9.2104,9.2104,9.2104
EURHKD,20260507,035800,9.2103,9.2104,9.2096,9.2096
EURHKD,20260507,035900,9.2095,9.2095,9.2086,9.2090
EURHKD,20260507,040000,9.2092,9.2092,9.2091,9.2091
EURHKD,20260507,040100,9.2090,9.2101,9.2090,9.2100
EURHKD,20260507,040200,9.2099,9.2099,9.2090,9.2090
EURHKD,20260507,040300,9.2091,9.2098,9.2091,9.2095
EURHKD,20260507,040400,9.2094,9.2094,9.2092,9.2092
EURHKD,20260507,040500,9.2091,9.2091,9.2074,9.2074
EURHKD,20260507,040600,9.2073,9.2073,9.2068,9.2070
EURHKD,20260507,040700,9.2071,9.2073,9.2071,9.2073
EURHKD,20260507,040800,9.2074,9.2075,9.2070,9.2070
EURHKD,20260507,040900,9.2066,9.2066,9.2063,9.2063
EURHKD,20260507,041000,9.2062,9.2062,9.2062,9.2062
EURHKD,20260507,041100,9.2062,9.2062,9.2056,9.2056
EURHKD,20260507,041200,9.2057,9.2057,9.2054,9.2054
EURHKD,20260507,041300,9.2055,9.2056,9.2053,9.2053
EURHKD,20260507,041400,9.2054,9.2055,9.2054,9.2055
EURHKD,20260507,041500,9.2056,9.2057,9.2056,9.2057
EURHKD,20260507,041600,9.2058,9.2063,9.2058,9.2062
EURHKD,20260507,041700,9.2061,9.2061,9.2059,9.2060
EURHKD,20260507,041800,9.2061,9.2063,9.2061,9.2063
EURHKD,20260507,041900,9.2064,9.2064,9.2059,9.2059
EURHKD,20260507,042000,9.2059,9.2059,9.2059,9.2059
EURHKD,20260507,042100,9.2060,9.2062,9.2060,9.2060
EURHKD,20260507,042200,9.2061,9.2065,9.2061,9.2063
EURHKD,20260507,042300,9.2062,9.2062,9.2055,9.2055
EURHKD,20260507,042400,9.2053,9.2053,9.2050,9.2052
EURHKD,20260507,042500,9.2051,9.2053,9.2045,9.2053
EURHKD,20260507,042600,9.2055,9.2061,9.2055,9.2061
EURHKD,20260507,042700,9.2059,9.2059,9.2056,9.2056
EURHKD,20260507,042800,9.2054,9.2054,9.2051,9.2052
EURHKD,20260507,042900,9.2051,9.2051,9.2050,9.2050
EURHKD,20260507,043000,9.2051,9.2053,9.2051,9.2053
EURHKD,20260507,043100,9.2055,9.2059,9.2055,9.2059
EURHKD,20260507,043200,9.2058,9.2061,9.2058,9.2060
EURHKD,20260507,043300,9.2061,9.2063,9.2061,9.2063
EURHKD,20260507,043400,9.2064,9.2065,9.2064,9.2065
EURHKD,20260507,043500,9.2066,9.2066,9.2065,9.2066
EURHKD,20260507,043600,9.2065,9.2068,9.2065,9.2068
EURHKD,20260507,043700,9.2067,9.2067,9.2060,9.2060
EURHKD,20260507,043800,9.2058,9.2059,9.2056,9.2059
EURHKD,20260507,043900,9.2060,9.2062,9.2060,9.2062
EURHKD,20260507,044000,9.2061,9.2067,9.2061,9.2063
EURHKD,20260507,044100,9.2062,9.2062,9.2059,9.2060
EURHKD,20260507,044200,9.2061,9.2063,9.2061,9.2062
EURHKD,20260507,044300,9.2061,9.2061,9.2060,9.2061
EURHKD,20260507,044400,9.2062,9.2064,9.2062,9.2064
EURHKD,20260507,044500,9.2065,9.2067,9.2064,9.2067
EURHKD,20260507,044600,9.2066,9.2071,9.2066,9.2071
EURHKD,20260507,044700,9.2072,9.2072,9.2072,9.2072
EURHKD,20260507,044800,9.2072,9.2072,9.2069,9.2069
EURHKD,20260507,044900,9.2069,9.2069,9.2069,9.2069
EURHKD,20260507,045000,9.2069,9.2069,9.2069,9.2069
EURHKD,20260507,045100,9.2070,9.2070,9.2065,9.2066
EURHKD,20260507,045200,9.2067,9.2077,9.2067,9.2077
EURHKD,20260507,045300,9.2077,9.2077,9.2077,9.2077
EURHKD,20260507,045400,9.2078,9.2084,9.2078,9.2084
EURHKD,20260507,045500,9.2086,9.2087,9.2086,9.2087
EURHKD,20260507,045600,9.2088,9.2088,9.2081,9.2081
EURHKD,20260507,045700,9.2082,9.2084,9.2082,9.2084
EURHKD,20260507,045800,9.2085,9.2088,9.2080,9.2080
EURHKD,20260507,045900,9.2079,9.2079,9.2079,9.2079
EURHKD,20260507,050000,9.2078,9.2082,9.2078,9.2082
EURHKD,20260507,050100,9.2080,9.2080,9.2073,9.2073
EURHKD,20260507,050200,9.2070,9.2070,9.2069,9.2069
EURHKD,20260507,050300,9.2068,9.2068,9.2064,9.2064
EURHKD,20260507,050400,9.2059,9.2059,9.2055,9.2055
EURHKD,20260507,050500,9.2054,9.2054,9.2052,9.2052
EURHKD,20260507,050600,9.2054,9.2055,9.2050,9.2050
EURHKD,20260507,050700,9.2049,9.2049,9.2048,9.2048
EURHKD,20260507,050800,9.2047,9.2048,9.2047,9.2048
EURHKD,20260507,050900,9.2047,9.2053,9.2047,9.2053
EURHKD,20260507,051000,9.2054,9.2054,9.2053,9.2053
EURHKD,20260507,051100,9.2053,9.2053,9.2052,9.2053
EURHKD,20260507,051200,9.2054,9.2054,9.2053,9.2053
EURHKD,20260507,051300,9.2052,9.2052,9.2046,9.2046
EURHKD,20260507,051400,9.2046,9.2046,9.2046,9.2046
EURHKD,20260507,051500,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,051600,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,051700,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,051800,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,051900,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,052000,9.2045,9.2060,9.2045,9.2060
EURHKD,20260507,052100,9.2059,9.2059,9.2057,9.2057
EURHKD,20260507,052200,9.2056,9.2056,9.2056,9.2056
EURHKD,20260507,052300,9.2056,9.2056,9.2050,9.2050
EURHKD,20260507,052400,9.2049,9.2049,9.2049,9.2049
EURHKD,20260507,052500,9.2044,9.2048,9.2044,9.2048
EURHKD,20260507,052600,9.2049,9.2050,9.2048,9.2050
EURHKD,20260507,052700,9.2054,9.2054,9.2054,9.2054
EURHKD,20260507,052800,9.2056,9.2057,9.2056,9.2057
EURHKD,20260507,052900,9.2058,9.2060,9.2058,9.2059
EURHKD,20260507,053000,9.2057,9.2057,9.2046,9.2046
EURHKD,20260507,053100,9.2044,9.2044,9.2038,9.2038
EURHKD,20260507,053200,9.2038,9.2040,9.2038,9.2040
EURHKD,20260507,053300,9.2039,9.2039,9.2033,9.2033
EURHKD,20260507,053400,9.2033,9.2033,9.2033,9.2033
EURHKD,20260507,053500,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,053600,9.2036,9.2036,9.2030,9.2031
EURHKD,20260507,053700,9.2030,9.2030,9.2028,9.2028
EURHKD,20260507,053800,9.2026,9.2026,9.2023,9.2023
EURHKD,20260507,053900,9.2020,9.2020,9.2017,9.2017
EURHKD,20260507,054000,9.2019,9.2025,9.2019,9.2025
EURHKD,20260507,054100,9.2028,9.2030,9.2028,9.2030
EURHKD,20260507,054200,9.2031,9.2031,9.2031,9.2031
EURHKD,20260507,054300,9.2032,9.2034,9.2032,9.2032
EURHKD,20260507,054400,9.2031,9.2031,9.2029,9.2029
EURHKD,20260507,054500,9.2029,9.2029,9.2029,9.2029
EURHKD,20260507,054600,9.2025,9.2027,9.2025,9.2027
EURHKD,20260507,054700,9.2027,9.2027,9.2026,9.2026
EURHKD,20260507,054800,9.2025,9.2025,9.2025,9.2025
EURHKD,20260507,054900,9.2025,9.2025,9.2025,9.2025
EURHKD,20260507,055000,9.2025,9.2025,9.2025,9.2025
EURHKD,20260507,055100,9.2025,9.2025,9.2025,9.2025
EURHKD,20260507,055200,9.2025,9.2025,9.2015,9.2015
EURHKD,20260507,055300,9.2015,9.2015,9.2015,9.2015
EURHKD,20260507,055400,9.2012,9.2012,9.2012,9.2012
EURHKD,20260507,055500,9.2014,9.2015,9.2014,9.2015
EURHKD,20260507,055600,9.2016,9.2017,9.2016,9.2017
EURHKD,20260507,055700,9.2019,9.2020,9.2015,9.2015
EURHKD,20260507,055800,9.2016,9.2017,9.2013,9.2013
EURHKD,20260507,055900,9.2012,9.2012,9.2011,9.2011
EURHKD,20260507,060000,9.2011,9.2011,9.2011,9.2011
EURHKD,20260507,060100,9.2011,9.2011,9.2005,9.2005
EURHKD,20260507,060200,9.2007,9.2008,9.2007,9.2008
EURHKD,20260507,060300,9.2009,9.2015,9.2009,9.2015
EURHKD,20260507,060400,9.2015,9.2015,9.2014,9.2014
EURHKD,20260507,060500,9.2013,9.2014,9.2013,9.2014
EURHKD,20260507,060600,9.2015,9.2027,9.2015,9.2027
EURHKD,20260507,060700,9.2028,9.2029,9.2027,9.2027
EURHKD,20260507,060800,9.2028,9.2028,9.2027,9.2027
EURHKD,20260507,060900,9.2028,9.2028,9.2024,9.2024
EURHKD,20260507,061000,9.2023,9.2024,9.2023,9.2024
EURHKD,20260507,061100,9.2024,9.2024,9.2024,9.2024
EURHKD,20260507,061200,9.2024,9.2024,9.2024,9.2024
EURHKD,20260507,061300,9.2023,9.2023,9.2023,9.2023
EURHKD,20260507,061400,9.2023,9.2023,9.2023,9.2023
EURHKD,20260507,061500,9.2023,9.2024,9.2023,9.2024
EURHKD,20260507,061600,9.2023,9.2026,9.2023,9.2026
EURHKD,20260507,061700,9.2026,9.2033,9.2026,9.2033
EURHKD,20260507,061800,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,061900,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,062000,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,062100,9.2031,9.2031,9.2030,9.2030
EURHKD,20260507,062200,9.2029,9.2029,9.2029,9.2029
EURHKD,20260507,062300,9.2029,9.2030,9.2029,9.2030
EURHKD,20260507,062400,9.2030,9.2030,9.2030,9.2030
EURHKD,20260507,062500,9.2030,9.2034,9.2030,9.2034
EURHKD,20260507,062600,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,062700,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,062800,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,062900,9.2035,9.2035,9.2035,9.2035
EURHKD,20260507,063000,9.2035,9.2039,9.2035,9.2039
EURHKD,20260507,063100,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,063200,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,063300,9.2040,9.2040,9.2039,9.2040
EURHKD,20260507,063400,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,063500,9.2039,9.2039,9.2038,9.2038
EURHKD,20260507,063600,9.2038,9.2038,9.2038,9.2038
EURHKD,20260507,063700,9.2038,9.2038,9.2038,9.2038
EURHKD,20260507,063800,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,063900,9.2036,9.2037,9.2036,9.2037
EURHKD,20260507,064000,9.2039,9.2041,9.2039,9.2041
EURHKD,20260507,064100,9.2043,9.2046,9.2043,9.2045
EURHKD,20260507,064200,9.2044,9.2044,9.2041,9.2041
EURHKD,20260507,064300,9.2040,9.2041,9.2040,9.2041
EURHKD,20260507,064400,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,064500,9.2035,9.2035,9.2035,9.2035
EURHKD,20260507,064600,9.2035,9.2037,9.2035,9.2037
EURHKD,20260507,064700,9.2037,9.2037,9.2037,9.2037
EURHKD,20260507,064800,9.2037,9.2037,9.2037,9.2037
EURHKD,20260507,064900,9.2037,9.2037,9.2037,9.2037
EURHKD,20260507,065000,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,065100,9.2038,9.2038,9.2035,9.2035
EURHKD,20260507,065200,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,065300,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,065400,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,065500,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,065600,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,065700,9.2036,9.2036,9.2036,9.2036
EURHKD,20260507,065800,9.2026,9.2027,9.2026,9.2027
EURHKD,20260507,065900,9.2028,9.2031,9.2028,9.2031
EURHKD,20260507,070000,9.2032,9.2034,9.2032,9.2034
EURHKD,20260507,070100,9.2033,9.2034,9.2033,9.2034
EURHKD,20260507,070200,9.2035,9.2036,9.2033,9.2033
EURHKD,20260507,070300,9.2035,9.2039,9.2035,9.2039
EURHKD,20260507,070400,9.2040,9.2040,9.2040,9.2040
EURHKD,20260507,070500,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,070600,9.2040,9.2040,9.2036,9.2036
EURHKD,20260507,070700,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,070800,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,070900,9.2027,9.2028,9.2027,9.2028
EURHKD,20260507,071000,9.2028,9.2028,9.2028,9.2028
EURHKD,20260507,071100,9.2033,9.2034,9.2033,9.2034
EURHKD,20260507,071200,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,071300,9.2035,9.2035,9.2035,9.2035
EURHKD,20260507,071400,9.2035,9.2035,9.2035,9.2035
EURHKD,20260507,071500,9.2035,9.2035,9.2035,9.2035
EURHKD,20260507,071600,9.2035,9.2035,9.2033,9.2033
EURHKD,20260507,071700,9.2032,9.2034,9.2032,9.2034
EURHKD,20260507,071800,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,071900,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,072000,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,072100,9.2030,9.2030,9.2028,9.2028
EURHKD,20260507,072200,9.2028,9.2028,9.2028,9.2028
EURHKD,20260507,072300,9.2025,9.2025,9.2025,9.2025
EURHKD,20260507,072400,9.2024,9.2024,9.2023,9.2023
EURHKD,20260507,072500,9.2024,9.2029,9.2024,9.2029
EURHKD,20260507,072600,9.2029,9.2029,9.2027,9.2027
EURHKD,20260507,072700,9.2026,9.2026,9.2024,9.2025
EURHKD,20260507,072800,9.2026,9.2027,9.2026,9.2027
EURHKD,20260507,072900,9.2027,9.2029,9.2027,9.2029
EURHKD,20260507,073000,9.2030,9.2032,9.2030,9.2032
EURHKD,20260507,073100,9.2032,9.2038,9.2032,9.2038
EURHKD,20260507,073200,9.2037,9.2038,9.2037,9.2038
EURHKD,20260507,073300,9.2038,9.2038,9.2038,9.2038
EURHKD,20260507,073400,9.2038,9.2041,9.2038,9.2041
EURHKD,20260507,073500,9.2042,9.2044,9.2042,9.2043
EURHKD,20260507,073600,9.2042,9.2046,9.2042,9.2046
EURHKD,20260507,073700,9.2047,9.2049,9.2047,9.2048
EURHKD,20260507,073800,9.2050,9.2050,9.2049,9.2049
EURHKD,20260507,073900,9.2047,9.2047,9.2047,9.2047
EURHKD,20260507,074000,9.2047,9.2048,9.2047,9.2048
EURHKD,20260507,074100,9.2047,9.2047,9.2045,9.2045
EURHKD,20260507,074200,9.2045,9.2045,9.2045,9.2045
EURHKD,20260507,074300,9.2044,9.2044,9.2040,9.2040
EURHKD,20260507,074400,9.2039,9.2039,9.2038,9.2039
EURHKD,20260507,074500,9.2038,9.2038,9.2038,9.2038
EURHKD,20260507,074600,9.2039,9.2040,9.2039,9.2040
EURHKD,20260507,074700,9.2041,9.2041,9.2041,9.2041
EURHKD,20260507,074800,9.2042,9.2045,9.2042,9.2045
EURHKD,20260507,074900,9.2047,9.2047,9.2046,9.2046
EURHKD,20260507,075000,9.2044,9.2044,9.2044,9.2044
EURHKD,20260507,075100,9.2044,9.2044,9.2043,9.2044
EURHKD,20260507,075200,9.2045,9.2047,9.2045,9.2047
EURHKD,20260507,075300,9.2048,9.2049,9.2048,9.2049
EURHKD,20260507,075400,9.2050,9.2050,9.2050,9.2050
EURHKD,20260507,075500,9.2051,9.2051,9.2050,9.2050
EURHKD,20260507,075600,9.2050,9.2050,9.2039,9.2039
EURHKD,20260507,075700,9.2037,9.2037,9.2034,9.2034
EURHKD,20260507,075800,9.2036,9.2038,9.2036,9.2038
EURHKD,20260507,075900,9.2037,9.2037,9.2031,9.2031
EURHKD,20260507,080000,9.2030,9.2034,9.2030,9.2034
EURHKD,20260507,080100,9.2037,9.2037,9.2033,9.2033
EURHKD,20260507,080200,9.2031,9.2031,9.2022,9.2022
EURHKD,20260507,080300,9.2023,9.2036,9.2023,9.2035
EURHKD,20260507,080400,9.2034,9.2034,9.2032,9.2032
EURHKD,20260507,080500,9.2031,9.2032,9.2031,9.2032
EURHKD,20260507,080600,9.2031,9.2031,9.2024,9.2024
EURHKD,20260507,080700,9.2023,9.2023,9.2022,9.2022
EURHKD,20260507,080800,9.2021,9.2022,9.2020,9.2022
EURHKD,20260507,080900,9.2029,9.2029,9.2029,9.2029
EURHKD,20260507,081000,9.2028,9.2028,9.2024,9.2024
EURHKD,20260507,081100,9.2025,9.2027,9.2025,9.2027
EURHKD,20260507,081200,9.2029,9.2033,9.2029,9.2032
EURHKD,20260507,081300,9.2031,9.2032,9.2030,9.2032
EURHKD,20260507,081400,9.2033,9.2033,9.2029,9.2031
EURHKD,20260507,081500,9.2030,9.2032,9.2030,9.2030
EURHKD,20260507,081600,9.2029,9.2029,9.2024,9.2024
EURHKD,20260507,081700,9.2026,9.2029,9.2026,9.2028
EURHKD,20260507,081800,9.2029,9.2029,9.2028,9.2028
EURHKD,20260507,081900,9.2027,9.2029,9.2027,9.2029
EURHKD,20260507,082000,9.2030,9.2030,9.2027,9.2028
EURHKD,20260507,082100,9.2030,9.2033,9.2030,9.2031
EURHKD,20260507,082200,9.2028,9.2028,9.2010,9.2010
EURHKD,20260507,082300,9.2009,9.2010,9.2008,9.2010
EURHKD,20260507,082400,9.2012,9.2017,9.2012,9.2016
EURHKD,20260507,082500,9.2017,9.2019,9.2017,9.2019
EURHKD,20260507,082600,9.2021,9.2034,9.2021,9.2034
EURHKD,20260507,082700,9.2032,9.2032,9.2019,9.2019
EURHKD,20260507,082800,9.2021,9.2022,9.2021,9.2022
EURHKD,20260507,082900,9.2021,9.2021,9.2017,9.2017
EURHKD,20260507,083000,9.2015,9.2015,9.2013,9.2013
EURHKD,20260507,083100,9.2012,9.2012,9.1991,9.1994
EURHKD,20260507,083200,9.1996,9.2008,9.1996,9.2006
EURHKD,20260507,083300,9.2007,9.2022,9.2007,9.2015
EURHKD,20260507,083400,9.2014,9.2014,9.2008,9.2008
EURHKD,20260507,083500,9.2007,9.2009,9.2006,9.2009
EURHKD,20260507,083600,9.2010,9.2040,9.2010,9.2039
EURHKD,20260507,083700,9.2037,9.2037,9.2026,9.2026
EURHKD,20260507,083800,9.2021,9.2024,9.2020,9.2020
EURHKD,20260507,083900,9.2018,9.2018,9.2011,9.2011
EURHKD,20260507,084000,9.2010,9.2010,9.2008,9.2010
EURHKD,20260507,084100,9.2011,9.2011,9.2010,9.2011
EURHKD,20260507,084200,9.2012,9.2025,9.2012,9.2025
EURHKD,20260507,084300,9.2022,9.2025,9.2018,9.2020
EURHKD,20260507,084400,9.2018,9.2059,9.2016,9.2059
EURHKD,20260507,084500,9.2061,9.2061,9.2044,9.2061
EURHKD,20260507,084600,9.2063,9.2065,9.2048,9.2048
EURHKD,20260507,084700,9.2047,9.2054,9.2046,9.2053
EURHKD,20260507,084800,9.2051,9.2051,9.2042,9.2042
EURHKD,20260507,084900,9.2041,9.2041,9.2036,9.2036
EURHKD,20260507,085000,9.2031,9.2031,9.2010,9.2010
EURHKD,20260507,085100,9.2009,9.2009,9.2003,9.2003
EURHKD,20260507,085200,9.2001,9.2001,9.1976,9.1976
EURHKD,20260507,085300,9.1975,9.1988,9.1975,9.1988
EURHKD,20260507,085400,9.1990,9.2001,9.1990,9.1996
EURHKD,20260507,085500,9.1997,9.1997,9.1988,9.1988
EURHKD,20260507,085600,9.1989,9.1990,9.1989,9.1990
EURHKD,20260507,085700,9.1989,9.1991,9.1988,9.1991
EURHKD,20260507,085800,9.1992,9.2002,9.1992,9.2000
EURHKD,20260507,085900,9.1999,9.2003,9.1999,9.2003
EURHKD,20260507,090000,9.2004,9.2004,9.1998,9.1998
EURHKD,20260507,090100,9.1999,9.2008,9.1999,9.2008
EURHKD,20260507,090200,9.2009,9.2017,9.2006,9.2015
EURHKD,20260507,090300,9.2017,9.2021,9.2017,9.2021
EURHKD,20260507,090400,9.2022,9.2051,9.2022,9.2051
EURHKD,20260507,090500,9.2048,9.2048,9.2046,9.2048
EURHKD,20260507,090600,9.2049,9.2072,9.2049,9.2072
EURHKD,20260507,090700,9.2075,9.2078,9.2067,9.2071
EURHKD,20260507,090800,9.2070,9.2071,9.2060,9.2071
EURHKD,20260507,090900,9.2086,9.2122,9.2086,9.2116
EURHKD,20260507,091000,9.2112,9.2112,9.2095,9.2097
EURHKD,20260507,091100,9.2104,9.2120,9.2104,9.2113
EURHKD,20260507,091200,9.2115,9.2121,9.2115,9.2117
EURHKD,20260507,091300,9.2116,9.2122,9.2112,9.2119
EURHKD,20260507,091400,9.2118,9.2119,9.2108,9.2111
EURHKD,20260507,091500,9.2114,9.2126,9.2113,9.2126
EURHKD,20260507,091600,9.2127,9.2138,9.2127,9.2137
EURHKD,20260507,091700,9.2138,9.2138,9.2127,9.2127
EURHKD,20260507,091800,9.2126,9.2138,9.2126,9.2138
EURHKD,20260507,091900,9.2133,9.2133,9.2108,9.2108
EURHKD,20260507,092000,9.2105,9.2105,9.2083,9.2092
EURHKD,20260507,092100,9.2091,9.2102,9.2091,9.2101
EURHKD,20260507,092200,9.2102,9.2102,9.2087,9.2094
EURHKD,20260507,092300,9.2100,9.2111,9.2099,9.2111
EURHKD,20260507,092400,9.2113,9.2120,9.2113,9.2118
EURHKD,20260507,092500,9.2117,9.2126,9.2113,9.2125
EURHKD,20260507,092600,9.2123,9.2132,9.2123,9.2132
EURHKD,20260507,092700,9.2131,9.2140,9.2131,9.2133
EURHKD,20260507,092800,9.2135,9.2144,9.2135,9.2137
EURHKD,20260507,092900,9.2136,9.2136,9.2128,9.2133
EURHKD,20260507,093000,9.2132,9.2132,9.2123,9.2126
EURHKD,20260507,093100,9.2127,9.2130,9.2121,9.2121
EURHKD,20260507,093200,9.2122,9.2124,9.2114,9.2114
EURHKD,20260507,093300,9.2115,9.2115,9.2112,9.2114
EURHKD,20260507,093400,9.2113,9.2116,9.2108,9.2108
EURHKD,20260507,093500,9.2106,9.2116,9.2106,9.2115
EURHKD,20260507,093600,9.2117,9.2122,9.2115,9.2115
EURHKD,20260507,093700,9.2114,9.2119,9.2112,9.2118
EURHKD,20260507,093800,9.2117,9.2127,9.2116,9.2127
EURHKD,20260507,093900,9.2133,9.2138,9.2131,9.2131
EURHKD,20260507,094000,9.2130,9.2134,9.2125,9.2134
EURHKD,20260507,094100,9.2138,9.2143,9.2138,9.2143
EURHKD,20260507,094200,9.2144,9.2147,9.2144,9.2145
EURHKD,20260507,094300,9.2141,9.2145,9.2139,9.2145
EURHKD,20260507,094400,9.2144,9.2144,9.2124,9.2124
EURHKD,20260507,094500,9.2122,9.2122,9.2119,9.2120
EURHKD,20260507,094600,9.2122,9.2132,9.2122,9.2124
EURHKD,20260507,094700,9.2121,9.2126,9.2114,9.2114
EURHKD,20260507,094800,9.2113,9.2119,9.2112,9.2117
EURHKD,20260507,094900,9.2116,9.2125,9.2115,9.2125
EURHKD,20260507,095000,9.2124,9.2124,9.2117,9.2118
EURHKD,20260507,095100,9.2120,9.2131,9.2120,9.2131
EURHKD,20260507,095200,9.2132,9.2132,9.2125,9.2127
EURHKD,20260507,095300,9.2133,9.2141,9.2133,9.2141
EURHKD,20260507,095400,9.2144,9.2147,9.2144,9.2146
EURHKD,20260507,095500,9.2144,9.2144,9.2131,9.2131
EURHKD,20260507,095600,9.2130,9.2138,9.2130,9.2132
EURHKD,20260507,095700,9.2131,9.2132,9.2131,9.2132
EURHKD,20260507,095800,9.2135,9.2148,9.2135,9.2143
EURHKD,20260507,095900,9.2145,9.2145,9.2144,9.2144
EURHKD,20260507,100000,9.2143,9.2147,9.2143,9.2147
EURHKD,20260507,100100,9.2148,9.2153,9.2148,9.2150
EURHKD,20260507,100200,9.2151,9.2151,9.2147,9.2148
EURHKD,20260507,100300,9.2147,9.2147,9.2139,9.2140
EURHKD,20260507,100400,9.2141,9.2141,9.2139,9.2139
EURHKD,20260507,100500,9.2138,9.2140,9.2138,9.2140
EURHKD,20260507,100600,9.2141,9.2143,9.2141,9.2143
EURHKD,20260507,100700,9.2144,9.2150,9.2144,9.2148
EURHKD,20260507,100800,9.2149,9.2149,9.2144,9.2145
EURHKD,20260507,100900,9.2144,9.2150,9.2142,9.2150
EURHKD,20260507,101000,9.2149,9.2149,9.2144,9.2144
EURHKD,20260507,101100,9.2143,9.2143,9.2140,9.2140
EURHKD,20260507,101200,9.2141,9.2142,9.2141,9.2141
EURHKD,20260507,101300,9.2140,9.2140,9.2139,9.2140
EURHKD,20260507,101400,9.2142,9.2144,9.2142,9.2143
EURHKD,20260507,101500,9.2142,9.2143,9.2141,9.2143
EURHKD,20260507,101600,9.2144,9.2150,9.2144,9.2147
EURHKD,20260507,101700,9.2148,9.2151,9.2148,9.2151
EURHKD,20260507,101800,9.2152,9.2156,9.2152,9.2155
EURHKD,20260507,101900,9.2154,9.2154,9.2130,9.2131
EURHKD,20260507,102000,9.2133,9.2133,9.2126,9.2129
EURHKD,20260507,102100,9.2131,9.2142,9.2131,9.2142
EURHKD,20260507,102200,9.2144,9.2148,9.2144,9.2144
EURHKD,20260507,102300,9.2143,9.2151,9.2143,9.2151
EURHKD,20260507,102400,9.2153,9.2159,9.2147,9.2159
EURHKD,20260507,102500,9.2161,9.2179,9.2161,9.2179
EURHKD,20260507,102600,9.2184,9.2186,9.2149,9.2151
EURHKD,20260507,102700,9.2153,9.2160,9.2149,9.2160
EURHKD,20260507,102800,9.2161,9.2170,9.2161,9.2170
EURHKD,20260507,102900,9.2172,9.2180,9.2171,9.2178
EURHKD,20260507,103000,9.2179,9.2179,9.2178,9.2178
EURHKD,20260507,103100,9.2177,9.2189,9.2177,9.2188
EURHKD,20260507,103200,9.2190,9.2200,9.2190,9.2200
EURHKD,20260507,103300,9.2201,9.2201,9.2199,9.2199
EURHKD,20260507,103400,9.2201,9.2212,9.2201,9.2202
EURHKD,20260507,103500,9.2201,9.2201,9.2183,9.2183
EURHKD,20260507,103600,9.2182,9.2183,9.2176,9.2183
EURHKD,20260507,103700,9.2184,9.2186,9.2178,9.2178
EURHKD,20260507,103800,9.2177,9.2177,9.2173,9.2173
EURHKD,20260507,103900,9.2174,9.2185,9.2174,9.2185
EURHKD,20260507,104000,9.2186,9.2190,9.2186,9.2187
EURHKD,20260507,104100,9.2186,9.2189,9.2186,9.2189
EURHKD,20260507,104200,9.2190,9.2194,9.2190,9.2192
EURHKD,20260507,104300,9.2191,9.2193,9.2191,9.2193
EURHKD,20260507,104400,9.2193,9.2193,9.2193,9.2193
EURHKD,20260507,104500,9.2192,9.2192,9.2186,9.2186
EURHKD,20260507,104600,9.2186,9.2186,9.2185,9.2185
EURHKD,20260507,104700,9.2184,9.2185,9.2184,9.2185
EURHKD,20260507,104800,9.2186,9.2187,9.2186,9.2187
EURHKD,20260507,104900,9.2189,9.2191,9.2189,9.2191
EURHKD,20260507,105000,9.2190,9.2193,9.2190,9.2193
EURHKD,20260507,105100,9.2197,9.2200,9.2197,9.2200
EURHKD,20260507,105200,9.2208,9.2211,9.2208,9.2211
EURHKD,20260507,105300,9.2213,9.2213,9.2212,9.2212
EURHKD,20260507,105400,9.2211,9.2219,9.2210,9.2219
EURHKD,20260507,105500,9.2218,9.2218,9.2203,9.2203
EURHKD,20260507,105600,9.2201,9.2205,9.2201,9.2205
EURHKD,20260507,105700,9.2205,9.2205,9.2194,9.2194
EURHKD,20260507,105800,9.2193,9.2193,9.2190,9.2190
EURHKD,20260507,105900,9.2188,9.2188,9.2185,9.2186
EURHKD,20260507,110000,9.2187,9.2199,9.2187,9.2199
EURHKD,20260507,110100,9.2200,9.2200,9.2188,9.2188
EURHKD,20260507,110200,9.2186,9.2186,9.2181,9.2183
EURHKD,20260507,110300,9.2182,9.2182,9.2171,9.2171
EURHKD,20260507,110400,9.2169,9.2169,9.2162,9.2164
EURHKD,20260507,110500,9.2165,9.2180,9.2165,9.2180
EURHKD,20260507,110600,9.2186,9.2190,9.2186,9.2190
EURHKD,20260507,110700,9.2191,9.2192,9.2189,9.2189
EURHKD,20260507,110800,9.2188,9.2188,9.2183,9.2183
EURHKD,20260507,110900,9.2184,9.2184,9.2173,9.2173
EURHKD,20260507,111000,9.2174,9.2178,9.2174,9.2174
EURHKD,20260507,111100,9.2171,9.2171,9.2169,9.2170
EURHKD,20260507,111200,9.2169,9.2169,9.2161,9.2161
EURHKD,20260507,111300,9.2158,9.2158,9.2154,9.2156
EURHKD,20260507,111400,9.2157,9.2160,9.2157,9.2160
EURHKD,20260507,111500,9.2162,9.2170,9.2162,9.2169
EURHKD,20260507,111600,9.2170,9.2174,9.2170,9.2174
EURHKD,20260507,111700,9.2175,9.2175,9.2165,9.2167
EURHKD,20260507,111800,9.2169,9.2169,9.2167,9.2168
EURHKD,20260507,111900,9.2167,9.2179,9.2166,9.2178
EURHKD,20260507,112000,9.2177,9.2177,9.2176,9.2176
EURHKD,20260507,112100,9.2176,9.2176,9.2173,9.2175
EURHKD,20260507,112200,9.2176,9.2177,9.2176,9.2177
EURHKD,20260507,112300,9.2177,9.2177,9.2177,9.2177
EURHKD,20260507,112400,9.2176,9.2178,9.2176,9.2176
EURHKD,20260507,112500,9.2175,9.2175,9.2170,9.2170
EURHKD,20260507,112600,9.2168,9.2168,9.2164,9.2164
EURHKD,20260507,112700,9.2164,9.2164,9.2153,9.2153
EURHKD,20260507,112800,9.2155,9.2160,9.2155,9.2160
EURHKD,20260507,112900,9.2163,9.2167,9.2163,9.2167
EURHKD,20260507,113000,9.2166,9.2169,9.2165,9.2167
EURHKD,20260507,113100,9.2168,9.2173,9.2168,9.2173
EURHKD,20260507,113200,9.2174,9.2187,9.2174,9.2187
EURHKD,20260507,113300,9.2188,9.2192,9.2188,9.2192
EURHKD,20260507,113400,9.2194,9.2199,9.2194,9.2198
EURHKD,20260507,113500,9.2199,9.2214,9.2199,9.2214
EURHKD,20260507,113600,9.2217,9.2222,9.2217,9.2222
EURHKD,20260507,113700,9.2221,9.2221,9.2211,9.2211
EURHKD,20260507,113800,9.2210,9.2214,9.2209,9.2214
EURHKD,20260507,113900,9.2213,9.2213,9.2210,9.2212
EURHKD,20260507,114000,9.2213,9.2222,9.2213,9.2222
EURHKD,20260507,114100,9.2223,9.2223,9.2221,9.2222
EURHKD,20260507,114200,9.2222,9.2222,9.2222,9.2222
EURHKD,20260507,114300,9.2223,9.2224,9.2223,9.2224
EURHKD,20260507,114400,9.2224,9.2224,9.2224,9.2224
EURHKD,20260507,114500,9.2230,9.2233,9.2230,9.2233
EURHKD,20260507,114600,9.2235,9.2244,9.2235,9.2241
EURHKD,20260507,114700,9.2238,9.2238,9.2230,9.2230
EURHKD,20260507,114800,9.2231,9.2234,9.2231,9.2234
EURHKD,20260507,114900,9.2235,9.2238,9.2235,9.2238
EURHKD,20260507,115000,9.2238,9.2238,9.2238,9.2238
EURHKD,20260507,115100,9.2236,9.2236,9.2225,9.2225
EURHKD,20260507,115200,9.2221,9.2226,9.2217,9.2224
EURHKD,20260507,115300,9.2223,9.2223,9.2212,9.2212
EURHKD,20260507,115400,9.2211,9.2211,9.2206,9.2206
EURHKD,20260507,115500,9.2205,9.2206,9.2204,9.2206
EURHKD,20260507,115600,9.2208,9.2208,9.2195,9.2199
EURHKD,20260507,115700,9.2196,9.2196,9.2190,9.2190
EURHKD,20260507,115800,9.2189,9.2190,9.2177,9.2190
EURHKD,20260507,115900,9.2189,9.2189,9.2178,9.2178
EURHKD,20260507,120000,9.2177,9.2179,9.2176,9.2179
EURHKD,20260507,120100,9.2180,9.2180,9.2170,9.2170
EURHKD,20260507,120200,9.2169,9.2173,9.2169,9.2173
EURHKD,20260507,120300,9.2174,9.2187,9.2174,9.2187
EURHKD,20260507,120400,9.2189,9.2193,9.2189,9.2193
EURHKD,20260507,120500,9.2192,9.2199,9.2191,9.2199
EURHKD,20260507,120600,9.2200,9.2203,9.2200,9.2203
EURHKD,20260507,120700,9.2204,9.2204,9.2200,9.2200
EURHKD,20260507,120800,9.2203,9.2212,9.2203,9.2212
EURHKD,20260507,120900,9.2211,9.2214,9.2211,9.2214
EURHKD,20260507,121000,9.2215,9.2217,9.2215,9.2216
EURHKD,20260507,121100,9.2218,9.2222,9.2218,9.2218
EURHKD,20260507,121200,9.2217,9.2217,9.2213,9.2213
EURHKD,20260507,121300,9.2212,9.2215,9.2212,9.2215
EURHKD,20260507,121400,9.2216,9.2218,9.2216,9.2217
EURHKD,20260507,121500,9.2218,9.2221,9.2218,9.2220
EURHKD,20260507,121600,9.2219,9.2222,9.2219,9.2219
EURHKD,20260507,121700,9.2218,9.2218,9.2217,9.2217
EURHKD,20260507,121800,9.2213,9.2215,9.2213,9.2215
EURHKD,20260507,121900,9.2216,9.2221,9.2216,9.2221
EURHKD,20260507,122000,9.2220,9.2220,9.2214,9.2214
EURHKD,20260507,122100,9.2210,9.2210,9.2204,9.2205
EURHKD,20260507,122200,9.2206,9.2212,9.2206,9.2211
EURHKD,20260507,122300,9.2211,9.2211,9.2211,9.2211
EURHKD,20260507,122400,9.2217,9.2219,9.2217,9.2219
EURHKD,20260507,122500,9.2218,9.2218,9.2214,9.2214
EURHKD,20260507,122600,9.2213,9.2217,9.2213,9.2214
EURHKD,20260507,122700,9.2213,9.2213,9.2210,9.2211
EURHKD,20260507,122800,9.2210,9.2210,9.2209,9.2209
EURHKD,20260507,122900,9.2208,9.2210,9.2208,9.2209
EURHKD,20260507,123000,9.2209,9.2210,9.2209,9.2210
EURHKD,20260507,123100,9.2211,9.2215,9.2211,9.2215
EURHKD,20260507,123200,9.2216,9.2217,9.2203,9.2210
EURHKD,20260507,123300,9.2208,9.2208,9.2205,9.2208
EURHKD,20260507,123400,9.2209,9.2209,9.2200,9.2200
EURHKD,20260507,123500,9.2197,9.2197,9.2184,9.2185
EURHKD,20260507,123600,9.2188,9.2199,9.2188,9.2199
EURHKD,20260507,123700,9.2200,9.2200,9.2195,9.2195
EURHKD,20260507,123800,9.2194,9.2197,9.2182,9.2182
EURHKD,20260507,123900,9.2181,9.2185,9.2181,9.2185
EURHKD,20260507,124000,9.2186,9.2187,9.2186,9.2187
EURHKD,20260507,124100,9.2190,9.2192,9.2187,9.2187
EURHKD,20260507,124200,9.2185,9.2185,9.2182,9.2183
EURHKD,20260507,124300,9.2181,9.2181,9.2175,9.2175
EURHKD,20260507,124400,9.2176,9.2183,9.2176,9.2183
EURHKD,20260507,124500,9.2184,9.2190,9.2184,9.2190
EURHKD,20260507,124600,9.2189,9.2189,9.2189,9.2189
EURHKD,20260507,124700,9.2190,9.2190,9.2181,9.2181
EURHKD,20260507,124800,9.2179,9.2179,9.2166,9.2166
EURHKD,20260507,124900,9.2165,9.2165,9.2160,9.2160
EURHKD,20260507,125000,9.2159,9.2159,9.2145,9.2145
EURHKD,20260507,125100,9.2143,9.2145,9.2139,9.2145
EURHKD,20260507,125200,9.2144,9.2145,9.2143,9.2145
EURHKD,20260507,125300,9.2146,9.2147,9.2146,9.2147
EURHKD,20260507,125400,9.2149,9.2154,9.2149,9.2151
EURHKD,20260507,125500,9.2152,9.2161,9.2151,9.2161
EURHKD,20260507,125600,9.2160,9.2160,9.2152,9.2153
EURHKD,20260507,125700,9.2154,9.2160,9.2154,9.2159
EURHKD,20260507,125800,9.2161,9.2161,9.2161,9.2161
EURHKD,20260507,125900,9.2163,9.2163,9.2160,9.2160
EURHKD,20260507,130000,9.2158,9.2158,9.2147,9.2147
EURHKD,20260507,130100,9.2146,9.2146,9.2144,9.2144
EURHKD,20260507,130200,9.2143,9.2143,9.2142,9.2143
EURHKD,20260507,130300,9.2144,9.2150,9.2144,9.2150
EURHKD,20260507,130400,9.2152,9.2154,9.2152,9.2152
EURHKD,20260507,130500,9.2151,9.2151,9.2143,9.2143
EURHKD,20260507,130600,9.2144,9.2146,9.2143,9.2146
EURHKD,20260507,130700,9.2147,9.2151,9.2147,9.2151
EURHKD,20260507,130800,9.2150,9.2151,9.2149,9.2149
EURHKD,20260507,130900,9.2145,9.2145,9.2134,9.2135
EURHKD,20260507,131000,9.2138,9.2145,9.2138,9.2142
EURHKD,20260507,131100,9.2143,9.2144,9.2139,9.2139
EURHKD,20260507,131200,9.2138,9.2138,9.2134,9.2134
EURHKD,20260507,131300,9.2133,9.2133,9.2129,9.2129
EURHKD,20260507,131400,9.2128,9.2129,9.2127,9.2129
EURHKD,20260507,131500,9.2131,9.2133,9.2125,9.2125
EURHKD,20260507,131600,9.2122,9.2125,9.2118,9.2124
EURHKD,20260507,131700,9.2123,9.2125,9.2122,9.2124
EURHKD,20260507,131800,9.2123,9.2123,9.2114,9.2114
EURHKD,20260507,131900,9.2113,9.2118,9.2113,9.2118
EURHKD,20260507,132000,9.2119,9.2119,9.2117,9.2119
EURHKD,20260507,132100,9.2120,9.2120,9.2118,9.2120
EURHKD,20260507,132200,9.2121,9.2121,9.2121,9.2121
EURHKD,20260507,132300,9.2122,9.2131,9.2122,9.2131
EURHKD,20260507,132400,9.2132,9.2136,9.2132,9.2136
EURHKD,20260507,132500,9.2135,9.2140,9.2135,9.2139
EURHKD,20260507,132600,9.2137,9.2137,9.2133,9.2136
EURHKD,20260507,132700,9.2137,9.2137,9.2133,9.2133
EURHKD,20260507,132800,9.2132,9.2132,9.2131,9.2131
EURHKD,20260507,132900,9.2130,9.2130,9.2124,9.2124
EURHKD,20260507,133000,9.2123,9.2123,9.2123,9.2123
EURHKD,20260507,133100,9.2123,9.2127,9.2123,9.2127
EURHKD,20260507,133200,9.2128,9.2132,9.2126,9.2126
EURHKD,20260507,133300,9.2120,9.2120,9.2117,9.2117
EURHKD,20260507,133400,9.2116,9.2117,9.2116,9.2117
EURHKD,20260507,133500,9.2119,9.2119,9.2117,9.2119
EURHKD,20260507,133600,9.2120,9.2126,9.2120,9.2126
EURHKD,20260507,133700,9.2127,9.2131,9.2127,9.2131
EURHKD,20260507,133800,9.2131,9.2131,9.2131,9.2131
EURHKD,20260507,133900,9.2136,9.2140,9.2136,9.2137
EURHKD,20260507,134000,9.2138,9.2143,9.2138,9.2142
EURHKD,20260507,134100,9.2140,9.2140,9.2134,9.2135
EURHKD,20260507,134200,9.2136,9.2136,9.2135,9.2136
EURHKD,20260507,134300,9.2137,9.2146,9.2137,9.2146
EURHKD,20260507,134400,9.2150,9.2150,9.2149,9.2149
EURHKD,20260507,134500,9.2149,9.2149,9.2138,9.2138
EURHKD,20260507,134600,9.2137,9.2137,9.2135,9.2135
EURHKD,20260507,134700,9.2137,9.2137,9.2137,9.2137
EURHKD,20260507,134800,9.2138,9.2140,9.2136,9.2136
EURHKD,20260507,134900,9.2135,9.2137,9.2135,9.2137
EURHKD,20260507,135000,9.2138,9.2138,9.2136,9.2136
EURHKD,20260507,135100,9.2135,9.2137,9.2134,9.2137
EURHKD,20260507,135200,9.2136,9.2136,9.2130,9.2131
EURHKD,20260507,135300,9.2132,9.2132,9.2128,9.2128
EURHKD,20260507,135400,9.2129,9.2138,9.2129,9.2138
EURHKD,20260507,135500,9.2139,9.2139,9.2139,9.2139
EURHKD,20260507,135600,9.2138,9.2138,9.2133,9.2134
EURHKD,20260507,135700,9.2135,9.2141,9.2135,9.2141
EURHKD,20260507,135800,9.2141,9.2143,9.2140,9.2143
EURHKD,20260507,135900,9.2144,9.2160,9.2144,9.2160
EURHKD,20260507,140000,9.2162,9.2175,9.2162,9.2175
EURHKD,20260507,140100,9.2176,9.2182,9.2176,9.2179
EURHKD,20260507,140200,9.2177,9.2177,9.2173,9.2174
EURHKD,20260507,140300,9.2172,9.2172,9.2167,9.2167
EURHKD,20260507,140400,9.2166,9.2169,9.2165,9.2169
EURHKD,20260507,140500,9.2172,9.2185,9.2172,9.2183
EURHKD,20260507,140600,9.2182,9.2182,9.2180,9.2180
EURHKD,20260507,140700,9.2181,9.2181,9.2181,9.2181
EURHKD,20260507,140800,9.2180,9.2185,9.2180,9.2185
EURHKD,20260507,140900,9.2184,9.2184,9.2181,9.2181
EURHKD,20260507,141000,9.2180,9.2180,9.2171,9.2171
EURHKD,20260507,141100,9.2172,9.2179,9.2172,9.2179
EURHKD,20260507,141200,9.2178,9.2179,9.2177,9.2179
EURHKD,20260507,141300,9.2180,9.2180,9.2180,9.2180
EURHKD,20260507,141400,9.2182,9.2188,9.2182,9.2187
EURHKD,20260507,141500,9.2186,9.2186,9.2181,9.2181
EURHKD,20260507,141600,9.2182,9.2182,9.2178,9.2178
EURHKD,20260507,141700,9.2180,9.2199,9.2180,9.2198
EURHKD,20260507,141800,9.2196,9.2196,9.2182,9.2182
EURHKD,20260507,141900,9.2181,9.2181,9.2175,9.2175
EURHKD,20260507,142000,9.2173,9.2173,9.2168,9.2168
EURHKD,20260507,142100,9.2167,9.2178,9.2167,9.2178
EURHKD,20260507,142200,9.2177,9.2181,9.2177,9.2180
EURHKD,20260507,142300,9.2178,9.2178,9.2166,9.2166
EURHKD,20260507,142400,9.2160,9.2167,9.2155,9.2167
EURHKD,20260507,142500,9.2170,9.2170,9.2168,9.2169
EURHKD,20260507,142600,9.2168,9.2169,9.2168,9.2169
EURHKD,20260507,142700,9.2170,9.2182,9.2170,9.2182
EURHKD,20260507,142800,9.2183,9.2186,9.2183,9.2185
EURHKD,20260507,142900,9.2186,9.2186,9.2182,9.2182
EURHKD,20260507,143000,9.2178,9.2178,9.2176,9.2176
EURHKD,20260507,143100,9.2174,9.2174,9.2170,9.2174
EURHKD,20260507,143200,9.2173,9.2175,9.2172,9.2175
EURHKD,20260507,143300,9.2171,9.2171,9.2168,9.2168
EURHKD,20260507,143400,9.2169,9.2171,9.2169,9.2171
EURHKD,20260507,143500,9.2170,9.2176,9.2170,9.2176
EURHKD,20260507,143600,9.2177,9.2181,9.2177,9.2179
EURHKD,20260507,143700,9.2177,9.2180,9.2177,9.2180
EURHKD,20260507,143800,9.2175,9.2175,9.2168,9.2169
EURHKD,20260507,143900,9.2170,9.2173,9.2170,9.2173
EURHKD,20260507,144000,9.2174,9.2176,9.2174,9.2176
EURHKD,20260507,144100,9.2175,9.2178,9.2175,9.2178
EURHKD,20260507,144200,9.2181,9.2192,9.2181,9.2192
EURHKD,20260507,144300,9.2191,9.2193,9.2189,9.2193
EURHKD,20260507,144400,9.2196,9.2202,9.2196,9.2202
EURHKD,20260507,144500,9.2201,9.2205,9.2201,9.2205
EURHKD,20260507,144600,9.2207,9.2211,9.2204,9.2204
EURHKD,20260507,144700,9.2203,9.2203,9.2202,9.2203
EURHKD,20260507,144800,9.2202,9.2202,9.2201,9.2201
EURHKD,20260507,144900,9.2202,9.2203,9.2202,9.2203
EURHKD,20260507,145000,9.2206,9.2210,9.2206,9.2210
EURHKD,20260507,145100,9.2211,9.2221,9.2211,9.2217
EURHKD,20260507,145200,9.2218,9.2224,9.2217,9.2224
EURHKD,20260507,145300,9.2227,9.2229,9.2227,9.2229
EURHKD,20260507,145400,9.2228,9.2228,9.2219,9.2219
EURHKD,20260507,145500,9.2218,9.2218,9.2209,9.2209
EURHKD,20260507,145600,9.2206,9.2212,9.2205,9.2212
EURHKD,20260507,145700,9.2213,9.2213,9.2201,9.2201
EURHKD,20260507,145800,9.2200,9.2200,9.2194,9.2196
EURHKD,20260507,145900,9.2200,9.2201,9.2194,9.2196
EURHKD,20260507,150000,9.2197,9.2201,9.2197,9.2198
EURHKD,20260507,150100,9.2197,9.2197,9.2182,9.2182
EURHKD,20260507,150200,9.2181,9.2186,9.2180,9.2183
EURHKD,20260507,150300,9.2182,9.2182,9.2177,9.2178
EURHKD,20260507,150400,9.2181,9.2182,9.2173,9.2179
EURHKD,20260507,150500,9.2180,9.2180,9.2176,9.2179
EURHKD,20260507,150600,9.2180,9.2181,9.2175,9.2177
EURHKD,20260507,150700,9.2179,9.2184,9.2179,9.2184
EURHKD,20260507,150800,9.2185,9.2195,9.2185,9.2195
EURHKD,20260507,150900,9.2199,9.2202,9.2199,9.2199
EURHKD,20260507,151000,9.2198,9.2198,9.2192,9.2195
EURHKD,20260507,151100,9.2196,9.2196,9.2183,9.2184
EURHKD,20260507,151200,9.2185,9.2188,9.2179,9.2179
EURHKD,20260507,151300,9.2178,9.2186,9.2178,9.2186
EURHKD,20260507,151400,9.2187,9.2189,9.2185,9.2185
EURHKD,20260507,151500,9.2184,9.2184,9.2180,9.2182
EURHKD,20260507,151600,9.2185,9.2194,9.2185,9.2192
EURHKD,20260507,151700,9.2193,9.2194,9.2191,9.2191
EURHKD,20260507,151800,9.2189,9.2203,9.2188,9.2203
EURHKD,20260507,151900,9.2205,9.2205,9.2201,9.2201
EURHKD,20260507,152000,9.2202,9.2210,9.2202,9.2210
EURHKD,20260507,152100,9.2209,9.2209,9.2203,9.2203
EURHKD,20260507,152200,9.2204,9.2216,9.2201,9.2216
EURHKD,20260507,152300,9.2217,9.2217,9.2213,9.2213
EURHKD,20260507,152400,9.2211,9.2211,9.2206,9.2206
EURHKD,20260507,152500,9.2205,9.2208,9.2204,9.2208
EURHKD,20260507,152600,9.2210,9.2210,9.2206,9.2206
EURHKD,20260507,152700,9.2208,9.2214,9.2208,9.2214
EURHKD,20260507,152800,9.2215,9.2220,9.2215,9.2216
EURHKD,20260507,152900,9.2215,9.2215,9.2214,9.2215
EURHKD,20260507,153000,9.2215,9.2218,9.2215,9.2217
EURHKD,20260507,153100,9.2215,9.2215,9.2205,9.2207
EURHKD,20260507,153200,9.2208,9.2208,9.2199,9.2199
EURHKD,20260507,153300,9.2198,9.2198,9.2190,9.2194
EURHKD,20260507,153400,9.2198,9.2200,9.2197,9.2197
EURHKD,20260507,153500,9.2198,9.2200,9.2198,9.2200
EURHKD,20260507,153600,9.2201,9.2204,9.2197,9.2197
EURHKD,20260507,153700,9.2198,9.2198,9.2183,9.2183
EURHKD,20260507,153800,9.2184,9.2189,9.2183,9.2188
EURHKD,20260507,153900,9.2187,9.2187,9.2168,9.2168
EURHKD,20260507,154000,9.2169,9.2174,9.2169,9.2169
EURHKD,20260507,154100,9.2170,9.2172,9.2169,9.2172
EURHKD,20260507,154200,9.2173,9.2177,9.2173,9.2176
EURHKD,20260507,154300,9.2177,9.2184,9.2177,9.2184
EURHKD,20260507,154400,9.2185,9.2192,9.2184,9.2192
EURHKD,20260507,154500,9.2194,9.2197,9.2194,9.2196
EURHKD,20260507,154600,9.2197,9.2202,9.2193,9.2193
EURHKD,20260507,154700,9.2188,9.2198,9.2188,9.2198
EURHKD,20260507,154800,9.2199,9.2199,9.2171,9.2171
EURHKD,20260507,154900,9.2172,9.2181,9.2167,9.2181
EURHKD,20260507,155000,9.2183,9.2183,9.2178,9.2181
EURHKD,20260507,155100,9.2183,9.2185,9.2180,9.2185
EURHKD,20260507,155200,9.2184,9.2184,9.2179,9.2179
EURHKD,20260507,155300,9.2176,9.2176,9.2172,9.2173
EURHKD,20260507,155400,9.2174,9.2175,9.2161,9.2161
EURHKD,20260507,155500,9.2158,9.2158,9.2151,9.2151
EURHKD,20260507,155600,9.2148,9.2167,9.2148,9.2165
EURHKD,20260507,155700,9.2166,9.2178,9.2166,9.2177
EURHKD,20260507,155800,9.2174,9.2174,9.2170,9.2171
EURHKD,20260507,155900,9.2170,9.2173,9.2169,9.2173
EURHKD,20260507,160000,9.2172,9.2172,9.2166,9.2166
EURHKD,20260507,160100,9.2164,9.2172,9.2163,9.2164
EURHKD,20260507,160200,9.2162,9.2162,9.2151,9.2151
EURHKD,20260507,160300,9.2150,9.2152,9.2142,9.2142
EURHKD,20260507,160400,9.2141,9.2141,9.2131,9.2140
EURHKD,20260507,160500,9.2141,9.2145,9.2132,9.2144
EURHKD,20260507,160600,9.2143,9.2147,9.2138,9.2147
EURHKD,20260507,160700,9.2149,9.2159,9.2149,9.2155
EURHKD,20260507,160800,9.2151,9.2159,9.2150,9.2159
EURHKD,20260507,160900,9.2158,9.2158,9.2150,9.2151
EURHKD,20260507,161000,9.2153,9.2156,9.2153,9.2154
EURHKD,20260507,161100,9.2153,9.2161,9.2153,9.2161
EURHKD,20260507,161200,9.2162,9.2162,9.2161,9.2161
EURHKD,20260507,161300,9.2162,9.2167,9.2162,9.2167
EURHKD,20260507,161400,9.2170,9.2171,9.2169,9.2169
EURHKD,20260507,161500,9.2168,9.2174,9.2167,9.2173
EURHKD,20260507,161600,9.2171,9.2178,9.2170,9.2171
EURHKD,20260507,161700,9.2163,9.2170,9.2151,9.2170
EURHKD,20260507,161800,9.2172,9.2175,9.2170,9.2175
EURHKD,20260507,161900,9.2176,9.2176,9.2173,9.2173
EURHKD,20260507,162000,9.2172,9.2175,9.2171,9.2175
EURHKD,20260507,162100,9.2176,9.2196,9.2176,9.2196
EURHKD,20260507,162200,9.2199,9.2199,9.2191,9.2191
EURHKD,20260507,162300,9.2192,9.2195,9.2192,9.2194
EURHKD,20260507,162400,9.2193,9.2193,9.2175,9.2181
EURHKD,20260507,162500,9.2182,9.2187,9.2182,9.2185
EURHKD,20260507,162600,9.2186,9.2194,9.2186,9.2189
EURHKD,20260507,162700,9.2190,9.2190,9.2182,9.2183
EURHKD,20260507,162800,9.2184,9.2185,9.2181,9.2181
EURHKD,20260507,162900,9.2178,9.2178,9.2175,9.2177
EURHKD,20260507,163000,9.2178,9.2178,9.2174,9.2174
EURHKD,20260507,163100,9.2175,9.2191,9.2175,9.2191
EURHKD,20260507,163200,9.2192,9.2193,9.2189,9.2190
EURHKD,20260507,163300,9.2191,9.2194,9.2191,9.2194
EURHKD,20260507,163400,9.2193,9.2193,9.2188,9.2192
EURHKD,20260507,163500,9.2191,9.2191,9.2181,9.2181
EURHKD,20260507,163600,9.2180,9.2180,9.2165,9.2165
EURHKD,20260507,163700,9.2166,9.2173,9.2166,9.2173
EURHKD,20260507,163800,9.2172,9.2175,9.2172,9.2173
EURHKD,20260507,163900,9.2172,9.2172,9.2168,9.2168
EURHKD,20260507,164000,9.2169,9.2171,9.2169,9.2171
EURHKD,20260507,164100,9.2174,9.2174,9.2171,9.2171
EURHKD,20260507,164200,9.2171,9.2174,9.2171,9.2173
EURHKD,20260507,164300,9.2172,9.2172,9.2168,9.2168
EURHKD,20260507,164400,9.2169,9.2169,9.2168,9.2169
EURHKD,20260507,164500,9.2170,9.2175,9.2170,9.2172
EURHKD,20260507,164600,9.2173,9.2178,9.2173,9.2178
EURHKD,20260507,164700,9.2181,9.2193,9.2181,9.2193
EURHKD,20260507,164800,9.2194,9.2208,9.2194,9.2208
EURHKD,20260507,164900,9.2207,9.2207,9.2200,9.2201
EURHKD,20260507,165000,9.2203,9.2213,9.2203,9.2206
EURHKD,20260507,165100,9.2207,9.2210,9.2205,9.2207
EURHKD,20260507,165200,9.2208,9.2215,9.2208,9.2215
EURHKD,20260507,165300,9.2217,9.2222,9.2217,9.2222
EURHKD,20260507,165400,9.2224,9.2224,9.2217,9.2217
EURHKD,20260507,165500,9.2216,9.2216,9.2197,9.2197
EURHKD,20260507,165600,9.2196,9.2213,9.2194,9.2206
EURHKD,20260507,165700,9.2207,9.2207,9.2207,9.2207
EURHKD,20260507,165800,9.2206,9.2219,9.2199,9.2219
EURHKD,20260507,165900,9.2218,9.2218,9.2215,9.2217
EURHKD,20260507,170000,9.2218,9.2218,9.2211,9.2211
EURHKD,20260507,170100,9.2210,9.2217,9.2210,9.2217
EURHKD,20260507,170200,9.2215,9.2220,9.2215,9.2220
EURHKD,20260507,170300,9.2221,9.2222,9.2211,9.2211
EURHKD,20260507,170400,9.2210,9.2213,9.2204,9.2204
EURHKD,20260507,170500,9.2202,9.2207,9.2200,9.2207
EURHKD,20260507,170600,9.2208,9.2221,9.2208,9.2221
EURHKD,20260507,170700,9.2224,9.2226,9.2221,9.2221
EURHKD,20260507,170800,9.2220,9.2220,9.2212,9.2214
EURHKD,20260507,170900,9.2213,9.2218,9.2213,9.2216
EURHKD,20260507,171000,9.2215,9.2218,9.2215,9.2215
EURHKD,20260507,171100,9.2214,9.2214,9.2210,9.2210
EURHKD,20260507,171200,9.2208,9.2208,9.2205,9.2205
EURHKD,20260507,171300,9.2206,9.2210,9.2203,9.2204
EURHKD,20260507,171400,9.2203,9.2203,9.2201,9.2201
EURHKD,20260507,171500,9.2200,9.2200,9.2190,9.2190
EURHKD,20260507,171600,9.2189,9.2191,9.2181,9.2181
EURHKD,20260507,171700,9.2178,9.2182,9.2178,9.2182
EURHKD,20260507,171800,9.2183,9.2196,9.2183,9.2196
EURHKD,20260507,171900,9.2198,9.2200,9.2194,9.2194
EURHKD,20260507,172000,9.2193,9.2194,9.2193,9.2194
EURHKD,20260507,172100,9.2193,9.2194,9.2192,9.2192
EURHKD,20260507,172200,9.2191,9.2191,9.2186,9.2186
EURHKD,20260507,172300,9.2185,9.2188,9.2184,9.2188
EURHKD,20260507,172400,9.2189,9.2190,9.2186,9.2190
EURHKD,20260507,172500,9.2191,9.2192,9.2155,9.2159
EURHKD,20260507,172600,9.2160,9.2171,9.2160,9.2170
EURHKD,20260507,172700,9.2169,9.2169,9.2135,9.2139
EURHKD,20260507,172800,9.2144,9.2145,9.2134,9.2145
EURHKD,20260507,172900,9.2144,9.2144,9.2120,9.2120
EURHKD,20260507,173000,9.2121,9.2121,9.2112,9.2118
EURHKD,20260507,173100,9.2119,9.2130,9.2119,9.2130
EURHKD,20260507,173200,9.2131,9.2141,9.2131,9.2141
EURHKD,20260507,173300,9.2143,9.2153,9.2141,9.2153
EURHKD,20260507,173400,9.2155,9.2163,9.2155,9.2157
EURHKD,20260507,173500,9.2158,9.2165,9.2156,9.2158
EURHKD,20260507,173600,9.2159,9.2165,9.2159,9.2164
EURHKD,20260507,173700,9.2163,9.2165,9.2154,9.2154
EURHKD,20260507,173800,9.2153,9.2157,9.2152,9.2157
EURHKD,20260507,173900,9.2159,9.2162,9.2159,9.2159
EURHKD,20260507,174000,9.2156,9.2159,9.2153,9.2159
EURHKD,20260507,174100,9.2158,9.2162,9.2158,9.2162
EURHKD,20260507,174200,9.2161,9.2161,9.2159,9.2161
EURHKD,20260507,174300,9.2162,9.2164,9.2162,9.2164
EURHKD,20260507,174400,9.2166,9.2167,9.2159,9.2161
EURHKD,20260507,174500,9.2160,9.2160,9.2156,9.2156
EURHKD,20260507,174600,9.2154,9.2154,9.2150,9.2150
EURHKD,20260507,174700,9.2149,9.2151,9.2147,9.2150
EURHKD,20260507,174800,9.2149,9.2149,9.2147,9.2147
EURHKD,20260507,174900,9.2148,9.2150,9.2148,9.2148
EURHKD,20260507,175000,9.2147,9.2147,9.2138,9.2142
EURHKD,20260507,175100,9.2141,9.2141,9.2131,9.2131
EURHKD,20260507,175200,9.2130,9.2131,9.2127,9.2127
EURHKD,20260507,175300,9.2126,9.2126,9.2121,9.2121
EURHKD,20260507,175400,9.2122,9.2125,9.2122,9.2125
EURHKD,20260507,175500,9.2126,9.2136,9.2126,9.2136
EURHKD,20260507,175600,9.2137,9.2137,9.2127,9.2131
EURHKD,20260507,175700,9.2130,9.2131,9.2129,9.2131
EURHKD,20260507,175800,9.2132,9.2137,9.2123,9.2123
EURHKD,20260507,175900,9.2122,9.2122,9.2115,9.2116
EURHKD,20260507,180000,9.2115,9.2115,9.2112,9.2112
EURHKD,20260507,180100,9.2111,9.2111,9.2108,9.2111
EURHKD,20260507,180200,9.2112,9.2118,9.2111,9.2111
EURHKD,20260507,180300,9.2112,9.2123,9.2112,9.2123
EURHKD,20260507,180400,9.2125,9.2127,9.2117,9.2118
EURHKD,20260507,180500,9.2119,9.2120,9.2105,9.2106
EURHKD,20260507,180600,9.2105,9.2105,9.2094,9.2096
EURHKD,20260507,180700,9.2095,9.2095,9.2083,9.2083
EURHKD,20260507,180800,9.2082,9.2090,9.2081,9.2086
EURHKD,20260507,180900,9.2085,9.2085,9.2077,9.2082
EURHKD,20260507,181000,9.2083,9.2084,9.2083,9.2083
EURHKD,20260507,181100,9.2084,9.2088,9.2084,9.2086
EURHKD,20260507,181200,9.2085,9.2091,9.2084,9.2089
EURHKD,20260507,181300,9.2091,9.2091,9.2083,9.2083
EURHKD,20260507,181400,9.2081,9.2083,9.2079,9.2080
EURHKD,20260507,181500,9.2077,9.2078,9.2075,9.2078
EURHKD,20260507,181600,9.2077,9.2077,9.2057,9.2063
EURHKD,20260507,181700,9.2068,9.2072,9.2067,9.2072
EURHKD,20260507,181800,9.2074,9.2074,9.2072,9.2074
EURHKD,20260507,181900,9.2075,9.2075,9.2066,9.2066
EURHKD,20260507,182000,9.2065,9.2065,9.2061,9.2061
EURHKD,20260507,182100,9.2060,9.2076,9.2060,9.2076
EURHKD,20260507,182200,9.2078,9.2079,9.2075,9.2076
EURHKD,20260507,182300,9.2077,9.2080,9.2077,9.2077
EURHKD,20260507,182400,9.2078,9.2085,9.2078,9.2085
EURHKD,20260507,182500,9.2087,9.2088,9.2083,9.2087
EURHKD,20260507,182600,9.2091,9.2102,9.2091,9.2102
EURHKD,20260507,182700,9.2103,9.2107,9.2103,9.2106
EURHKD,20260507,182800,9.2105,9.2105,9.2104,9.2104
EURHKD,20260507,182900,9.2105,9.2112,9.2105,9.2111
EURHKD,20260507,183000,9.2110,9.2110,9.2109,9.2109
EURHKD,20260507,183100,9.2110,9.2112,9.2110,9.2110
EURHKD,20260507,183200,9.2109,9.2109,9.2103,9.2103
EURHKD,20260507,183300,9.2102,9.2110,9.2099,9.2110
EURHKD,20260507,183400,9.2111,9.2115,9.2111,9.2115
EURHKD,20260507,183500,9.2114,9.2120,9.2114,9.2120
EURHKD,20260507,183600,9.2121,9.2122,9.2121,9.2122
EURHKD,20260507,183700,9.2121,9.2121,9.2115,9.2116
EURHKD,20260507,183800,9.2117,9.2117,9.2112,9.2112
EURHKD,20260507,183900,9.2110,9.2110,9.2101,9.2101
EURHKD,20260507,184000,9.2100,9.2100,9.2098,9.2098
EURHKD,20260507,184100,9.2096,9.2098,9.2096,9.2098
EURHKD,20260507,184200,9.2103,9.2108,9.2103,9.2108
EURHKD,20260507,184300,9.2107,9.2107,9.2104,9.2105
EURHKD,20260507,184400,9.2106,9.2106,9.2104,9.2104
EURHKD,20260507,184500,9.2101,9.2101,9.2095,9.2095
EURHKD,20260507,184600,9.2094,9.2094,9.2092,9.2092
EURHKD,20260507,184700,9.2093,9.2096,9.2092,9.2092
EURHKD,20260507,184800,9.2091,9.2091,9.2089,9.2089
EURHKD,20260507,184900,9.2090,9.2092,9.2090,9.2092
EURHKD,20260507,185000,9.2091,9.2091,9.2088,9.2090
EURHKD,20260507,185100,9.2091,9.2094,9.2086,9.2086
EURHKD,20260507,185200,9.2085,9.2085,9.2077,9.2077
EURHKD,20260507,185300,9.2076,9.2078,9.2073,9.2076
EURHKD,20260507,185400,9.2077,9.2093,9.2077,9.2093
EURHKD,20260507,185500,9.2096,9.2099,9.2096,9.2098
EURHKD,20260507,185600,9.2099,9.2103,9.2099,9.2102
EURHKD,20260507,185700,9.2101,9.2101,9.2094,9.2094
EURHKD,20260507,185800,9.2093,9.2093,9.2088,9.2088
EURHKD,20260507,185900,9.2086,9.2090,9.2085,9.2090
EURHKD,20260507,190000,9.2092,9.2096,9.2092,9.2096
EURHKD,20260507,190100,9.2097,9.2097,9.2087,9.2087
EURHKD,20260507,190200,9.2086,9.2086,9.2084,9.2085
EURHKD,20260507,190300,9.2086,9.2090,9.2084,9.2090
EURHKD,20260507,190400,9.2089,9.2089,9.2088,9.2089
EURHKD,20260507,190500,9.2090,9.2091,9.2089,9.2089
EURHKD,20260507,190600,9.2088,9.2088,9.2085,9.2085
EURHKD,20260507,190700,9.2086,9.2096,9.2086,9.2096
EURHKD,20260507,190800,9.2094,9.2095,9.2093,9.2094
EURHKD,20260507,190900,9.2095,9.2098,9.2095,9.2095
EURHKD,20260507,191000,9.2093,9.2093,9.2078,9.2078
EURHKD,20260507,191100,9.2077,9.2078,9.2074,9.2075
EURHKD,20260507,191200,9.2074,9.2081,9.2074,9.2081
EURHKD,20260507,191300,9.2082,9.2083,9.2082,9.2082
EURHKD,20260507,191400,9.2081,9.2082,9.2078,9.2082
EURHKD,20260507,191500,9.2083,9.2090,9.2083,9.2090
EURHKD,20260507,191600,9.2091,9.2091,9.2083,9.2086
EURHKD,20260507,191700,9.2087,9.2089,9.2084,9.2084
EURHKD,20260507,191800,9.2085,9.2085,9.2085,9.2085
EURHKD,20260507,191900,9.2085,9.2085,9.2078,9.2078
EURHKD,20260507,192000,9.2072,9.2072,9.2067,9.2067
EURHKD,20260507,192100,9.2066,9.2074,9.2066,9.2074
EURHKD,20260507,192200,9.2073,9.2073,9.2068,9.2068
EURHKD,20260507,192300,9.2067,9.2070,9.2067,9.2070
EURHKD,20260507,192400,9.2071,9.2086,9.2071,9.2077
EURHKD,20260507,192500,9.2076,9.2080,9.2073,9.2079
EURHKD,20260507,192600,9.2076,9.2082,9.2055,9.2055
EURHKD,20260507,192700,9.2052,9.2052,9.2021,9.2021
EURHKD,20260507,192800,9.2022,9.2031,9.2013,9.2022
EURHKD,20260507,192900,9.2023,9.2028,9.2014,9.2028
EURHKD,20260507,193000,9.2029,9.2032,9.2002,9.2002
EURHKD,20260507,193100,9.1998,9.2008,9.1990,9.2008
EURHKD,20260507,193200,9.2010,9.2013,9.2001,9.2003
EURHKD,20260507,193300,9.2005,9.2010,9.2001,9.2008
EURHKD,20260507,193400,9.2002,9.2002,9.1939,9.1939
EURHKD,20260507,193500,9.1940,9.1958,9.1940,9.1953
EURHKD,20260507,193600,9.1951,9.1951,9.1931,9.1936
EURHKD,20260507,193700,9.1938,9.1942,9.1912,9.1912
EURHKD,20260507,193800,9.1913,9.1935,9.1913,9.1935
EURHKD,20260507,193900,9.1938,9.1978,9.1938,9.1978
EURHKD,20260507,194000,9.1979,9.1994,9.1979,9.1992
EURHKD,20260507,194100,9.1996,9.1999,9.1990,9.1990
EURHKD,20260507,194200,9.1989,9.1990,9.1989,9.1990
EURHKD,20260507,194300,9.1989,9.1989,9.1977,9.1977
EURHKD,20260507,194400,9.1976,9.1976,9.1967,9.1968
EURHKD,20260507,194500,9.1969,9.1972,9.1961,9.1968
EURHKD,20260507,194600,9.1973,9.1978,9.1973,9.1978
EURHKD,20260507,194700,9.1979,9.1979,9.1973,9.1973
EURHKD,20260507,194800,9.1974,9.1987,9.1974,9.1986
EURHKD,20260507,194900,9.1985,9.1985,9.1980,9.1981
EURHKD,20260507,195000,9.1982,9.1982,9.1979,9.1980
EURHKD,20260507,195100,9.1981,9.1982,9.1981,9.1982
EURHKD,20260507,195200,9.1984,9.1987,9.1983,9.1983
EURHKD,20260507,195300,9.1981,9.1981,9.1973,9.1973
EURHKD,20260507,195400,9.1972,9.1974,9.1972,9.1974
EURHKD,20260507,195500,9.1975,9.1979,9.1975,9.1979
EURHKD,20260507,195600,9.1980,9.1987,9.1980,9.1983
EURHKD,20260507,195700,9.1981,9.2010,9.1979,9.1993
EURHKD,20260507,195800,9.1994,9.2005,9.1994,9.2004
EURHKD,20260507,195900,9.2003,9.2003,9.2002,9.2003
EURHKD,20260507,200000,9.2005,9.2010,9.2005,9.2009
EURHKD,20260507,200100,9.2010,9.2015,9.2006,9.2007
EURHKD,20260507,200200,9.2008,9.2021,9.2008,9.2021
EURHKD,20260507,200300,9.2022,9.2029,9.2020,9.2021
EURHKD,20260507,200400,9.2022,9.2029,9.2017,9.2017
EURHKD,20260507,200500,9.2016,9.2016,9.2013,9.2014
EURHKD,20260507,200600,9.2013,9.2021,9.2013,9.2021
EURHKD,20260507,200700,9.2022,9.2026,9.2022,9.2026
EURHKD,20260507,200800,9.2027,9.2027,9.2026,9.2026
EURHKD,20260507,200900,9.2027,9.2027,9.2026,9.2026
EURHKD,20260507,201000,9.2025,9.2026,9.2005,9.2005
EURHKD,20260507,201100,9.2004,9.2004,9.2000,9.2001
EURHKD,20260507,201200,9.2002,9.2002,9.1998,9.2001
EURHKD,20260507,201300,9.2002,9.2005,9.2002,9.2005
EURHKD,20260507,201400,9.2003,9.2003,9.1998,9.1998
EURHKD,20260507,201500,9.1999,9.2010,9.1999,9.2010
EURHKD,20260507,201600,9.2009,9.2009,9.2009,9.2009
EURHKD,20260507,201700,9.2009,9.2013,9.2009,9.2013
EURHKD,20260507,201800,9.2012,9.2012,9.2009,9.2012
EURHKD,20260507,201900,9.2015,9.2021,9.2015,9.2021
EURHKD,20260507,202000,9.2022,9.2026,9.2022,9.2024
EURHKD,20260507,202100,9.2022,9.2023,9.2020,9.2023
EURHKD,20260507,202200,9.2024,9.2024,9.2023,9.2023
EURHKD,20260507,202300,9.2022,9.2024,9.2019,9.2024
EURHKD,20260507,202400,9.2023,9.2023,9.2020,9.2020
EURHKD,20260507,202500,9.2022,9.2032,9.2022,9.2032
EURHKD,20260507,202600,9.2031,9.2031,9.2028,9.2028
EURHKD,20260507,202700,9.2027,9.2027,9.2022,9.2022
EURHKD,20260507,202800,9.2023,9.2027,9.2023,9.2026
EURHKD,20260507,202900,9.2027,9.2031,9.2027,9.2031
EURHKD,20260507,203000,9.2030,9.2030,9.2030,9.2030
EURHKD,20260507,203100,9.2030,9.2030,9.2030,9.2030
EURHKD,20260507,203200,9.2030,9.2030,9.2030,9.2030
EURHKD,20260507,203300,9.2031,9.2035,9.2031,9.2031
EURHKD,20260507,203400,9.2029,9.2032,9.2029,9.2032
EURHKD,20260507,203500,9.2032,9.2032,9.2032,9.2032
EURHKD,20260507,203600,9.2034,9.2034,9.2034,9.2034
EURHKD,20260507,203700,9.2031,9.2031,9.2030,9.2030
EURHKD,20260507,203800,9.2030,9.2030,9.2015,9.2015
EURHKD,20260507,203900,9.2014,9.2014,9.2003,9.2010
EURHKD,20260507,204000,9.2012,9.2017,9.2009,9.2017
EURHKD,20260507,204100,9.2019,9.2019,9.2014,9.2014
EURHKD,20260507,204200,9.2012,9.2014,9.2002,9.2002
EURHKD,20260507,204300,9.2003,9.2012,9.2003,9.2012
EURHKD,20260507,204400,9.2015,9.2019,9.2008,9.2008
EURHKD,20260507,204500,9.2005,9.2005,9.1945,9.1959
EURHKD,20260507,204600,9.1962,9.1983,9.1949,9.1983
EURHKD,20260507,204700,9.1986,9.1990,9.1986,9.1990
EURHKD,20260507,204800,9.1991,9.1992,9.1981,9.1981
EURHKD,20260507,204900,9.1982,9.1984,9.1977,9.1979
EURHKD,20260507,205000,9.1980,9.1980,9.1975,9.1975
EURHKD,20260507,205100,9.1976,9.1976,9.1957,9.1959
EURHKD,20260507,205200,9.1964,9.1988,9.1964,9.1988
EURHKD,20260507,205300,9.1989,9.2002,9.1989,9.2002
EURHKD,20260507,205400,9.2004,9.2004,9.2001,9.2003
EURHKD,20260507,205500,9.2004,9.2008,9.1999,9.1999
EURHKD,20260507,205600,9.1989,9.2014,9.1971,9.2014
EURHKD,20260507,205700,9.2003,9.2003,9.1995,9.1996
EURHKD,20260507,205800,9.2002,9.2021,9.2002,9.2011
EURHKD,20260507,205900,9.2010,9.2016,9.2008,9.2008
EURHKD,20260507,210000,9.2007,9.2019,9.2006,9.2019
EURHKD,20260507,210100,9.2020,9.2027,9.2018,9.2018
EURHKD,20260507,210200,9.2015,9.2017,9.2008,9.2008
EURHKD,20260507,210300,9.2006,9.2006,9.1989,9.1989
EURHKD,20260507,210400,9.1990,9.2001,9.1990,9.2001
EURHKD,20260507,210500,9.2000,9.2000,9.1998,9.1999
EURHKD,20260507,210600,9.2001,9.2002,9.2000,9.2000
EURHKD,20260507,210700,9.1999,9.1999,9.1998,9.1999
EURHKD,20260507,210800,9.2001,9.2025,9.2001,9.2024
EURHKD,20260507,210900,9.2031,9.2048,9.2031,9.2041
EURHKD,20260507,211000,9.2042,9.2046,9.2042,9.2046
EURHKD,20260507,211100,9.2047,9.2049,9.2032,9.2032
EURHKD,20260507,211200,9.2031,9.2031,9.2028,9.2028
EURHKD,20260507,211300,9.2026,9.2026,9.2020,9.2020
EURHKD,20260507,211400,9.2019,9.2019,9.2008,9.2008
EURHKD,20260507,211500,9.2007,9.2007,9.2005,9.2007
EURHKD,20260507,211600,9.2008,9.2009,9.2008,9.2009
EURHKD,20260507,211700,9.2010,9.2017,9.2010,9.2017
EURHKD,20260507,211800,9.2019,9.2019,9.1996,9.1996
EURHKD,20260507,211900,9.1988,9.1988,9.1967,9.1976
EURHKD,20260507,212000,9.1977,9.1979,9.1942,9.1946
EURHKD,20260507,212100,9.1944,9.1944,9.1931,9.1940
EURHKD,20260507,212200,9.1945,9.1950,9.1945,9.1947
EURHKD,20260507,212300,9.1948,9.1955,9.1948,9.1954
EURHKD,20260507,212400,9.1953,9.1954,9.1942,9.1942
EURHKD,20260507,212500,9.1944,9.1945,9.1930,9.1930
EURHKD,20260507,212600,9.1931,9.1931,9.1913,9.1922
EURHKD,20260507,212700,9.1921,9.1937,9.1918,9.1937
EURHKD,20260507,212800,9.1938,9.1949,9.1938,9.1949
EURHKD,20260507,212900,9.1952,9.1952,9.1947,9.1947
EURHKD,20260507,213000,9.1946,9.1948,9.1944,9.1948
EURHKD,20260507,213100,9.1949,9.1958,9.1949,9.1958
EURHKD,20260507,213200,9.1959,9.1967,9.1959,9.1965
EURHKD,20260507,213300,9.1964,9.1977,9.1962,9.1977
EURHKD,20260507,213400,9.1978,9.1979,9.1978,9.1978
EURHKD,20260507,213500,9.1979,9.1979,9.1977,9.1977
EURHKD,20260507,213600,9.1978,9.1982,9.1978,9.1982
EURHKD,20260507,213700,9.1981,9.1981,9.1978,9.1978
EURHKD,20260507,213800,9.1981,9.1988,9.1981,9.1988
EURHKD,20260507,213900,9.1992,9.1999,9.1992,9.1999
EURHKD,20260507,214000,9.2000,9.2001,9.1999,9.1999
EURHKD,20260507,214100,9.1997,9.1998,9.1995,9.1997
EURHKD,20260507,214200,9.1995,9.1995,9.1987,9.1987
EURHKD,20260507,214300,9.1986,9.1986,9.1981,9.1981
EURHKD,20260507,214400,9.1980,9.1980,9.1975,9.1977
EURHKD,20260507,214500,9.1976,9.1976,9.1974,9.1975
EURHKD,20260507,214600,9.1974,9.1974,9.1971,9.1971
EURHKD,20260507,214700,9.1970,9.1970,9.1969,9.1970
EURHKD,20260507,214800,9.1970,9.1971,9.1969,9.1969
EURHKD,20260507,214900,9.1970,9.1971,9.1959,9.1959
EURHKD,20260507,215000,9.1958,9.1967,9.1956,9.1966
EURHKD,20260507,215100,9.1972,9.1982,9.1968,9.1968
EURHKD,20260507,215200,9.1969,9.1969,9.1956,9.1956
EURHKD,20260507,215300,9.1952,9.1952,9.1923,9.1924
EURHKD,20260507,215400,9.1925,9.1928,9.1924,9.1928
EURHKD,20260507,215500,9.1927,9.1940,9.1927,9.1940
EURHKD,20260507,215600,9.1941,9.1941,9.1932,9.1933
EURHKD,20260507,215700,9.1935,9.1938,9.1933,9.1933
EURHKD,20260507,215800,9.1931,9.1932,9.1926,9.1926
EURHKD,20260507,215900,9.1925,9.1925,9.1907,9.1910
EURHKD,20260507,220000,9.1911,9.1913,9.1908,9.1908
EURHKD,20260507,220100,9.1907,9.1908,9.1901,9.1908
EURHKD,20260507,220200,9.1909,9.1915,9.1909,9.1915
EURHKD,20260507,220300,9.1925,9.1973,9.1925,9.1968
EURHKD,20260507,220400,9.1965,9.1967,9.1961,9.1961
EURHKD,20260507,220500,9.1958,9.1985,9.1958,9.1965
EURHKD,20260507,220600,9.1958,9.1958,9.1948,9.1949
EURHKD,20260507,220700,9.1951,9.1954,9.1946,9.1946
EURHKD,20260507,220800,9.1945,9.1945,9.1942,9.1942
EURHKD,20260507,220900,9.1943,9.1943,9.1938,9.1938
EURHKD,20260507,221000,9.1937,9.1937,9.1935,9.1935
EURHKD,20260507,221100,9.1935,9.1944,9.1935,9.1943
EURHKD,20260507,221200,9.1942,9.1942,9.1940,9.1942
EURHKD,20260507,221300,9.1943,9.1945,9.1943,9.1944
EURHKD,20260507,221400,9.1944,9.1944,9.1940,9.1940
EURHKD,20260507,221500,9.1937,9.1937,9.1937,9.1937
EURHKD,20260507,221600,9.1938,9.1938,9.1937,9.1937
EURHKD,20260507,221700,9.1936,9.1936,9.1934,9.1934
EURHKD,20260507,221800,9.1934,9.1934,9.1932,9.1933
EURHKD,20260507,221900,9.1933,9.1933,9.1933,9.1933
EURHKD,20260507,222000,9.1930,9.1930,9.1928,9.1928
EURHKD,20260507,222100,9.1928,9.1928,9.1928,9.1928
EURHKD,20260507,222200,9.1922,9.1922,9.1911,9.1911
EURHKD,20260507,222300,9.1907,9.1907,9.1905,9.1906
EURHKD,20260507,222400,9.1905,9.1913,9.1905,9.1913
EURHKD,20260507,222500,9.1913,9.1913,9.1913,9.1913
EURHKD,20260507,222600,9.1914,9.1915,9.1914,9.1914
EURHKD,20260507,222700,9.1912,9.1912,9.1912,9.1912
EURHKD,20260507,222800,9.1912,9.1912,9.1910,9.1911
EURHKD,20260507,222900,9.1919,9.1923,9.1919,9.1923
EURHKD,20260507,223000,9.1924,9.1924,9.1919,9.1919
EURHKD,20260507,223100,9.1918,9.1918,9.1911,9.1911
EURHKD,20260507,223200,9.1901,9.1914,9.1900,9.1912
EURHKD,20260507,223300,9.1911,9.1911,9.1905,9.1906
EURHKD,20260507,223400,9.1907,9.1912,9.1907,9.1910
EURHKD,20260507,223500,9.1909,9.1909,9.1898,9.1898
EURHKD,20260507,223600,9.1899,9.1901,9.1899,9.1901
EURHKD,20260507,223700,9.1901,9.1901,9.1901,9.1901
EURHKD,20260507,223800,9.1907,9.1908,9.1871,9.1872
EURHKD,20260507,223900,9.1873,9.1888,9.1873,9.1875
EURHKD,20260507,224000,9.1874,9.1874,9.1870,9.1870
EURHKD,20260507,224100,9.1871,9.1880,9.1871,9.1878
EURHKD,20260507,224200,9.1877,9.1877,9.1872,9.1872
EURHKD,20260507,224300,9.1871,9.1871,9.1870,9.1870
EURHKD,20260507,224400,9.1871,9.1872,9.1870,9.1870
EURHKD,20260507,224500,9.1870,9.1870,9.1870,9.1870
EURHKD,20260507,224600,9.1870,9.1870,9.1870,9.1870
EURHKD,20260507,224700,9.1868,9.1868,9.1868,9.1868
EURHKD,20260507,224800,9.1867,9.1867,9.1867,9.1867
EURHKD,20260507,224900,9.1867,9.1869,9.1867,9.1869
EURHKD,20260507,225000,9.1868,9.1868,9.1867,9.1867
EURHKD,20260507,225100,9.1868,9.1870,9.1868,9.1870
EURHKD,20260507,225200,9.1869,9.1869,9.1868,9.1868
EURHKD,20260507,225300,9.1868,9.1868,9.1868,9.1868
EURHKD,20260507,225400,9.1868,9.1868,9.1868,9.1868
EURHKD,20260507,225500,9.1867,9.1867,9.1864,9.1864
EURHKD,20260507,225600,9.1865,9.1867,9.1865,9.1866
EURHKD,20260507,225700,9.1865,9.1865,9.1845,9.1845
EURHKD,20260507,225800,9.1844,9.1844,9.1825,9.1827
EURHKD,20260507,225900,9.1828,9.1832,9.1825,9.1825
EURHKD,20260507,230000,9.1824,9.1824,9.1823,9.1823
EURHKD,20260507,230100,9.1824,9.1840,9.1824,9.1840
EURHKD,20260507,230200,9.1840,9.1840,9.1840,9.1840
EURHKD,20260507,230300,9.1840,9.1840,9.1840,9.1840
EURHKD,20260507,230400,9.1857,9.1857,9.1857,9.1857
EURHKD,20260507,230500,9.1856,9.1856,9.1855,9.1856
EURHKD,20260507,230600,9.1860,9.1870,9.1860,9.1870
EURHKD,20260507,230700,9.1872,9.1873,9.1872,9.1873
EURHKD,20260507,230800,9.1869,9.1869,9.1864,9.1864
EURHKD,20260507,230900,9.1862,9.1863,9.1860,9.1863
EURHKD,20260507,231000,9.1863,9.1863,9.1859,9.1859
EURHKD,20260507,231100,9.1858,9.1858,9.1855,9.1858
EURHKD,20260507,231200,9.1859,9.1859,9.1855,9.1855
EURHKD,20260507,231300,9.1854,9.1854,9.1853,9.1854
EURHKD,20260507,231400,9.1853,9.1853,9.1852,9.1852
EURHKD,20260507,231500,9.1852,9.1853,9.1852,9.1853
EURHKD,20260507,231600,9.1858,9.1865,9.1858,9.1862
EURHKD,20260507,231700,9.1863,9.1863,9.1858,9.1859
EURHKD,20260507,231800,9.1857,9.1857,9.1855,9.1855
EURHKD,20260507,231900,9.1856,9.1860,9.1856,9.1860
EURHKD,20260507,232000,9.1859,9.1872,9.1859,9.1871
EURHKD,20260507,232100,9.1872,9.1872,9.1872,9.1872
EURHKD,20260507,232200,9.1872,9.1873,9.1872,9.1873
EURHKD,20260507,232300,9.1874,9.1874,9.1873,9.1873
EURHKD,20260507,232400,9.1873,9.1874,9.1873,9.1874
EURHKD,20260507,232500,9.1874,9.1874,9.1874,9.1874
EURHKD,20260507,232600,9.1877,9.1877,9.1877,9.1877
EURHKD,20260507,232700,9.1877,9.1877,9.1877,9.1877
EURHKD,20260507,232800,9.1877,9.1877,9.1877,9.1877
EURHKD,20260507,232900,9.1874,9.1874,9.1869,9.1869
EURHKD,20260507,233000,9.1867,9.1867,9.1867,9.1867
EURHKD,20260507,233100,9.1867,9.1867,9.1863,9.1863
EURHKD,20260507,233200,9.1863,9.1863,9.1863,9.1863
EURHKD,20260507,233300,9.1863,9.1863,9.1863,9.1863
EURHKD,20260507,233400,9.1833,9.1838,9.1833,9.1838
EURHKD,20260507,233500,9.1840,9.1847,9.1840,9.1844
EURHKD,20260507,233600,9.1843,9.1843,9.1843,9.1843
EURHKD,20260507,233700,9.1843,9.1843,9.1833,9.1837
EURHKD,20260507,233800,9.1841,9.1854,9.1841,9.1852
EURHKD,20260507,233900,9.1850,9.1850,9.1850,9.1850
EURHKD,20260507,234000,9.1850,9.1850,9.1850,9.1850
EURHKD,20260507,234100,9.1850,9.1850,9.1850,9.1850
EURHKD,20260507,234200,9.1856,9.1856,9.1856,9.1856
EURHKD,20260507,234300,9.1856,9.1856,9.1856,9.1856
EURHKD,20260507,234400,9.1851,9.1851,9.1850,9.1850
EURHKD,20260507,234500,9.1850,9.1850,9.1850,9.1850
EURHKD,20260507,234600,9.1850,9.1850,9.1850,9.1850
EURHKD,20260507,234700,9.1850,9.1853,9.1850,9.1852
EURHKD,20260507,234800,9.1852,9.1852,9.1852,9.1852
EURHKD,20260507,234900,9.1854,9.1855,9.1854,9.1855
EURHKD,20260507,235000,9.1855,9.1855,9.1855,9.1855
EURHKD,20260507,235100,9.1853,9.1853,9.1849,9.1849
EURHKD,20260507,235200,9.1849,9.1849,9.1849,9.1849
EURHKD,20260507,235300,9.1846,9.1846,9.1846,9.1846
EURHKD,20260507,235400,9.1846,9.1846,9.1846,9.1846
EURHKD,20260507,235500,9.1846,9.1846,9.1846,9.1846
EURHKD,20260507,235600,9.1846,9.1846,9.1846,9.1846
EURHKD,20260507,235700,9.1848,9.1848,9.1848,9.1848
EURHKD,20260507,235800,9.1848,9.1850,9.1848,9.1850
EURHKD,20260507,235900,9.1849,9.1849,9.1849,9.1849
EURHKD,20260508,000000,9.1849,9.1849,9.1849,9.1849
EURMXN,20260507,000100,20.270,20.270,20.267,20.269
EURMXN,20260507,000200,20.270,20.270,20.267,20.267
EURMXN,20260507,000300,20.267,20.267,20.265,20.265
EURMXN,20260507,000400,20.266,20.267,20.266,20.267
EURMXN,20260507,000500,20.268,20.268,20.268,20.268
EURMXN,20260507,000600,20.268,20.269,20.267,20.269
EURMXN,20260507,000700,20.270,20.270,20.268,20.268
EURMXN,20260507,000800,20.268,20.270,20.268,20.270
EURMXN,20260507,000900,20.270,20.270,20.270,20.270
EURMXN,20260507,001000,20.270,20.270,20.270,20.270
EURMXN,20260507,001100,20.265,20.270,20.265,20.270
EURMXN,20260507,001200,20.270,20.270,20.270,20.270
EURMXN,20260507,001300,20.269,20.269,20.267,20.268
EURMXN,20260507,001400,20.267,20.267,20.267,20.267
EURMXN,20260507,001500,20.267,20.268,20.267,20.268
EURMXN,20260507,001600,20.267,20.267,20.264,20.265
EURMXN,20260507,001700,20.267,20.268,20.267,20.268
EURMXN,20260507,001800,20.268,20.268,20.268,20.268
EURMXN,20260507,001900,20.267,20.267,20.265,20.265
EURMXN,20260507,002000,20.264,20.264,20.264,20.264
EURMXN,20260507,002100,20.264,20.264,20.264,20.264
EURMXN,20260507,002200,20.264,20.267,20.264,20.267
EURMXN,20260507,002300,20.267,20.267,20.267,20.267
EURMXN,20260507,002400,20.267,20.267,20.267,20.267
EURMXN,20260507,002500,20.267,20.267,20.267,20.267
EURMXN,20260507,002600,20.268,20.268,20.268,20.268
EURMXN,20260507,002700,20.268,20.268,20.268,20.268
EURMXN,20260507,002800,20.268,20.268,20.268,20.268
EURMXN,20260507,002900,20.268,20.268,20.268,20.268
EURMXN,20260507,003000,20.268,20.268,20.267,20.267
EURMXN,20260507,003100,20.268,20.271,20.268,20.271
EURMXN,20260507,003200,20.271,20.271,20.271,20.271
EURMXN,20260507,003300,20.271,20.271,20.271,20.271
EURMXN,20260507,003400,20.271,20.271,20.271,20.271
EURMXN,20260507,003500,20.270,20.270,20.269,20.269
EURMXN,20260507,003600,20.270,20.272,20.270,20.272
EURMXN,20260507,003700,20.272,20.272,20.272,20.272
EURMXN,20260507,003800,20.271,20.271,20.270,20.271
EURMXN,20260507,003900,20.270,20.270,20.269,20.269
EURMXN,20260507,004000,20.268,20.269,20.268,20.269
EURMXN,20260507,004100,20.270,20.270,20.270,20.270
EURMXN,20260507,004200,20.269,20.269,20.269,20.269
EURMXN,20260507,004300,20.269,20.270,20.269,20.269
EURMXN,20260507,004400,20.269,20.269,20.269,20.269
EURMXN,20260507,004500,20.269,20.269,20.269,20.269
EURMXN,20260507,004600,20.270,20.270,20.270,20.270
EURMXN,20260507,004700,20.270,20.270,20.270,20.270
EURMXN,20260507,004800,20.270,20.270,20.270,20.270
EURMXN,20260507,004900,20.270,20.270,20.270,20.270
EURMXN,20260507,005000,20.268,20.268,20.268,20.268
EURMXN,20260507,005100,20.268,20.268,20.268,20.268
EURMXN,20260507,005200,20.268,20.268,20.268,20.268
EURMXN,20260507,005300,20.268,20.268,20.268,20.268
EURMXN,20260507,005400,20.268,20.268,20.268,20.268
EURMXN,20260507,005500,20.268,20.268,20.268,20.268
EURMXN,20260507,005600,20.268,20.268,20.268,20.268
EURMXN,20260507,005700,20.268,20.268,20.268,20.268
EURMXN,20260507,005800,20.268,20.268,20.268,20.268
EURMXN,20260507,005900,20.267,20.267,20.267,20.267
EURMXN,20260507,010000,20.267,20.267,20.267,20.267
EURMXN,20260507,010100,20.267,20.267,20.267,20.267
EURMXN,20260507,010200,20.267,20.267,20.267,20.267
EURMXN,20260507,010300,20.267,20.267,20.266,20.266
EURMXN,20260507,010400,20.267,20.267,20.267,20.267
EURMXN,20260507,010500,20.267,20.267,20.267,20.267
EURMXN,20260507,010600,20.266,20.266,20.266,20.266
EURMXN,20260507,010700,20.266,20.266,20.266,20.266
EURMXN,20260507,010800,20.266,20.266,20.266,20.266
EURMXN,20260507,010900,20.266,20.266,20.266,20.266
EURMXN,20260507,011000,20.266,20.266,20.266,20.266
EURMXN,20260507,011100,20.266,20.266,20.266,20.266
EURMXN,20260507,011200,20.266,20.266,20.266,20.266
EURMXN,20260507,011300,20.266,20.266,20.266,20.266
EURMXN,20260507,011400,20.266,20.266,20.266,20.266
EURMXN,20260507,011500,20.266,20.266,20.266,20.266
EURMXN,20260507,011600,20.266,20.266,20.266,20.266
EURMXN,20260507,011700,20.266,20.266,20.266,20.266
EURMXN,20260507,011800,20.266,20.266,20.266,20.266
EURMXN,20260507,011900,20.266,20.266,20.266,20.266
EURMXN,20260507,012000,20.266,20.266,20.266,20.266
EURMXN,20260507,012100,20.266,20.267,20.266,20.267
EURMXN,20260507,012200,20.267,20.267,20.267,20.267
EURMXN,20260507,012300,20.267,20.267,20.267,20.267
EURMXN,20260507,012400,20.267,20.267,20.267,20.267
EURMXN,20260507,012500,20.267,20.267,20.267,20.267
EURMXN,20260507,012600,20.267,20.267,20.267,20.267
EURMXN,20260507,012700,20.267,20.267,20.267,20.267
EURMXN,20260507,012800,20.267,20.270,20.267,20.270
EURMXN,20260507,012900,20.269,20.269,20.269,20.269
EURMXN,20260507,013000,20.269,20.269,20.269,20.269
EURMXN,20260507,013100,20.269,20.269,20.268,20.268
EURMXN,20260507,013200,20.267,20.267,20.267,20.267
EURMXN,20260507,013300,20.267,20.267,20.267,20.267
EURMXN,20260507,013400,20.267,20.267,20.267,20.267
EURMXN,20260507,013500,20.267,20.267,20.267,20.267
EURMXN,20260507,013600,20.267,20.267,20.267,20.267
EURMXN,20260507,013700,20.267,20.267,20.267,20.267
EURMXN,20260507,013800,20.267,20.267,20.267,20.267
EURMXN,20260507,013900,20.267,20.267,20.266,20.266
EURMXN,20260507,014000,20.266,20.266,20.266,20.266
EURMXN,20260507,014100,20.265,20.265,20.265,20.265
EURMXN,20260507,014200,20.265,20.265,20.265,20.265
EURMXN,20260507,014300,20.265,20.265,20.264,20.264
EURMXN,20260507,014400,20.264,20.264,20.264,20.264
EURMXN,20260507,014500,20.264,20.264,20.264,20.264
EURMXN,20260507,014600,20.264,20.264,20.264,20.264
EURMXN,20260507,014700,20.264,20.264,20.264,20.264
EURMXN,20260507,014800,20.263,20.263,20.262,20.262
EURMXN,20260507,014900,20.262,20.263,20.262,20.263
EURMXN,20260507,015000,20.264,20.264,20.264,20.264
EURMXN,20260507,015100,20.266,20.266,20.265,20.265
EURMXN,20260507,015200,20.265,20.265,20.265,20.265
EURMXN,20260507,015300,20.267,20.267,20.266,20.266
EURMXN,20260507,015400,20.266,20.267,20.266,20.267
EURMXN,20260507,015500,20.266,20.266,20.266,20.266
EURMXN,20260507,015600,20.266,20.266,20.265,20.265
EURMXN,20260507,015700,20.264,20.264,20.263,20.264
EURMXN,20260507,015800,20.263,20.264,20.263,20.264
EURMXN,20260507,015900,20.264,20.264,20.264,20.264
EURMXN,20260507,020000,20.264,20.264,20.264,20.264
EURMXN,20260507,020100,20.265,20.265,20.264,20.265
EURMXN,20260507,020200,20.264,20.264,20.261,20.262
EURMXN,20260507,020300,20.261,20.264,20.261,20.264
EURMXN,20260507,020400,20.263,20.264,20.262,20.262
EURMXN,20260507,020500,20.263,20.267,20.262,20.267
EURMXN,20260507,020600,20.266,20.266,20.265,20.266
EURMXN,20260507,020700,20.265,20.267,20.265,20.267
EURMXN,20260507,020800,20.266,20.270,20.266,20.270
EURMXN,20260507,020900,20.269,20.271,20.269,20.271
EURMXN,20260507,021000,20.270,20.270,20.267,20.267
EURMXN,20260507,021100,20.268,20.268,20.266,20.267
EURMXN,20260507,021200,20.266,20.266,20.265,20.265
EURMXN,20260507,021300,20.264,20.265,20.264,20.264
EURMXN,20260507,021400,20.265,20.265,20.263,20.264
EURMXN,20260507,021500,20.263,20.264,20.263,20.264
EURMXN,20260507,021600,20.263,20.266,20.263,20.266
EURMXN,20260507,021700,20.265,20.265,20.265,20.265
EURMXN,20260507,021800,20.266,20.266,20.265,20.266
EURMXN,20260507,021900,20.265,20.265,20.264,20.265
EURMXN,20260507,022000,20.265,20.265,20.265,20.265
EURMXN,20260507,022100,20.266,20.266,20.266,20.266
EURMXN,20260507,022200,20.265,20.266,20.265,20.266
EURMXN,20260507,022300,20.265,20.265,20.265,20.265
EURMXN,20260507,022400,20.265,20.265,20.264,20.265
EURMXN,20260507,022500,20.264,20.264,20.264,20.264
EURMXN,20260507,022600,20.264,20.266,20.264,20.264
EURMXN,20260507,022700,20.265,20.265,20.264,20.264
EURMXN,20260507,022800,20.264,20.265,20.264,20.265
EURMXN,20260507,022900,20.264,20.265,20.263,20.264
EURMXN,20260507,023000,20.264,20.264,20.264,20.264
EURMXN,20260507,023100,20.265,20.265,20.265,20.265
EURMXN,20260507,023200,20.265,20.265,20.264,20.264
EURMXN,20260507,023300,20.264,20.264,20.263,20.263
EURMXN,20260507,023400,20.264,20.264,20.262,20.263
EURMXN,20260507,023500,20.262,20.262,20.262,20.262
EURMXN,20260507,023600,20.261,20.262,20.261,20.262
EURMXN,20260507,023700,20.262,20.263,20.262,20.263
EURMXN,20260507,023800,20.263,20.264,20.263,20.264
EURMXN,20260507,023900,20.263,20.263,20.263,20.263
EURMXN,20260507,024000,20.264,20.265,20.264,20.265
EURMXN,20260507,024100,20.266,20.266,20.265,20.265
EURMXN,20260507,024200,20.266,20.267,20.265,20.265
EURMXN,20260507,024300,20.265,20.266,20.265,20.265
EURMXN,20260507,024400,20.266,20.266,20.265,20.265
EURMXN,20260507,024500,20.265,20.265,20.264,20.264
EURMXN,20260507,024600,20.265,20.265,20.264,20.264
EURMXN,20260507,024700,20.263,20.263,20.263,20.263
EURMXN,20260507,024800,20.263,20.264,20.263,20.263
EURMXN,20260507,024900,20.263,20.263,20.263,20.263
EURMXN,20260507,025000,20.264,20.264,20.264,20.264
EURMXN,20260507,025100,20.264,20.265,20.264,20.265
EURMXN,20260507,025200,20.265,20.265,20.265,20.265
EURMXN,20260507,025300,20.266,20.266,20.266,20.266
EURMXN,20260507,025400,20.266,20.266,20.265,20.265
EURMXN,20260507,025500,20.265,20.268,20.265,20.268
EURMXN,20260507,025600,20.267,20.267,20.267,20.267
EURMXN,20260507,025700,20.267,20.267,20.267,20.267
EURMXN,20260507,025800,20.267,20.267,20.265,20.265
EURMXN,20260507,025900,20.264,20.265,20.264,20.265
EURMXN,20260507,030000,20.265,20.265,20.265,20.265
EURMXN,20260507,030100,20.266,20.267,20.266,20.267
EURMXN,20260507,030200,20.267,20.267,20.267,20.267
EURMXN,20260507,030300,20.266,20.268,20.266,20.268
EURMXN,20260507,030400,20.269,20.269,20.267,20.268
EURMXN,20260507,030500,20.267,20.268,20.267,20.268
EURMXN,20260507,030600,20.267,20.267,20.267,20.267
EURMXN,20260507,030700,20.267,20.267,20.267,20.267
EURMXN,20260507,030800,20.266,20.266,20.266,20.266
EURMXN,20260507,030900,20.266,20.267,20.266,20.267
EURMXN,20260507,031000,20.267,20.268,20.267,20.268
EURMXN,20260507,031100,20.267,20.267,20.264,20.264
EURMXN,20260507,031200,20.265,20.266,20.265,20.265
EURMXN,20260507,031300,20.266,20.267,20.264,20.264
EURMXN,20260507,031400,20.265,20.265,20.264,20.264
EURMXN,20260507,031500,20.265,20.265,20.265,20.265
EURMXN,20260507,031600,20.266,20.266,20.263,20.263
EURMXN,20260507,031700,20.264,20.265,20.263,20.265
EURMXN,20260507,031800,20.264,20.265,20.264,20.264
EURMXN,20260507,031900,20.265,20.265,20.263,20.263
EURMXN,20260507,032000,20.264,20.264,20.263,20.264
EURMXN,20260507,032100,20.265,20.265,20.264,20.265
EURMXN,20260507,032200,20.264,20.265,20.264,20.265
EURMXN,20260507,032300,20.265,20.266,20.265,20.266
EURMXN,20260507,032400,20.267,20.267,20.267,20.267
EURMXN,20260507,032500,20.266,20.267,20.266,20.267
EURMXN,20260507,032600,20.266,20.267,20.266,20.267
EURMXN,20260507,032700,20.267,20.267,20.267,20.267
EURMXN,20260507,032800,20.267,20.267,20.266,20.266
EURMXN,20260507,032900,20.266,20.267,20.266,20.267
EURMXN,20260507,033000,20.266,20.266,20.266,20.266
EURMXN,20260507,033100,20.266,20.267,20.265,20.267
EURMXN,20260507,033200,20.266,20.266,20.266,20.266
EURMXN,20260507,033300,20.267,20.267,20.266,20.267
EURMXN,20260507,033400,20.267,20.268,20.267,20.268
EURMXN,20260507,033500,20.269,20.269,20.268,20.269
EURMXN,20260507,033600,20.269,20.270,20.269,20.270
EURMXN,20260507,033700,20.269,20.269,20.269,20.269
EURMXN,20260507,033800,20.268,20.268,20.265,20.265
EURMXN,20260507,033900,20.265,20.265,20.265,20.265
EURMXN,20260507,034000,20.266,20.266,20.265,20.265
EURMXN,20260507,034100,20.264,20.264,20.263,20.264
EURMXN,20260507,034200,20.264,20.264,20.264,20.264
EURMXN,20260507,034300,20.264,20.264,20.263,20.263
EURMXN,20260507,034400,20.263,20.263,20.263,20.263
EURMXN,20260507,034500,20.263,20.263,20.263,20.263
EURMXN,20260507,034600,20.261,20.263,20.261,20.262
EURMXN,20260507,034700,20.263,20.263,20.262,20.262
EURMXN,20260507,034800,20.263,20.263,20.260,20.260
EURMXN,20260507,034900,20.260,20.260,20.260,20.260
EURMXN,20260507,035000,20.260,20.260,20.259,20.259
EURMXN,20260507,035100,20.258,20.258,20.257,20.258
EURMXN,20260507,035200,20.259,20.259,20.259,20.259
EURMXN,20260507,035300,20.258,20.258,20.257,20.257
EURMXN,20260507,035400,20.258,20.259,20.258,20.259
EURMXN,20260507,035500,20.258,20.258,20.258,20.258
EURMXN,20260507,035600,20.257,20.257,20.257,20.257
EURMXN,20260507,035700,20.256,20.256,20.256,20.256
EURMXN,20260507,035800,20.256,20.256,20.256,20.256
EURMXN,20260507,035900,20.257,20.259,20.257,20.258
EURMXN,20260507,040000,20.259,20.259,20.258,20.259
EURMXN,20260507,040100,20.258,20.258,20.258,20.258
EURMXN,20260507,040200,20.257,20.258,20.257,20.258
EURMXN,20260507,040300,20.257,20.258,20.257,20.257
EURMXN,20260507,040400,20.258,20.258,20.257,20.257
EURMXN,20260507,040500,20.258,20.258,20.257,20.258
EURMXN,20260507,040600,20.259,20.259,20.257,20.258
EURMXN,20260507,040700,20.257,20.258,20.257,20.258
EURMXN,20260507,040800,20.257,20.257,20.256,20.257
EURMXN,20260507,040900,20.257,20.257,20.257,20.257
EURMXN,20260507,041000,20.257,20.257,20.257,20.257
EURMXN,20260507,041100,20.257,20.257,20.257,20.257
EURMXN,20260507,041200,20.257,20.257,20.257,20.257
EURMXN,20260507,041300,20.258,20.258,20.258,20.258
EURMXN,20260507,041400,20.259,20.259,20.257,20.257
EURMXN,20260507,041500,20.258,20.259,20.258,20.259
EURMXN,20260507,041600,20.260,20.260,20.259,20.259
EURMXN,20260507,041700,20.258,20.259,20.257,20.257
EURMXN,20260507,041800,20.258,20.258,20.258,20.258
EURMXN,20260507,041900,20.258,20.260,20.258,20.260
EURMXN,20260507,042000,20.259,20.259,20.258,20.258
EURMXN,20260507,042100,20.258,20.259,20.258,20.259
EURMXN,20260507,042200,20.258,20.260,20.258,20.260
EURMXN,20260507,042300,20.261,20.261,20.260,20.261
EURMXN,20260507,042400,20.260,20.260,20.260,20.260
EURMXN,20260507,042500,20.260,20.260,20.260,20.260
EURMXN,20260507,042600,20.260,20.260,20.260,20.260
EURMXN,20260507,042700,20.261,20.261,20.260,20.260
EURMXN,20260507,042800,20.260,20.260,20.260,20.260
EURMXN,20260507,042900,20.259,20.260,20.259,20.260
EURMXN,20260507,043000,20.260,20.260,20.260,20.260
EURMXN,20260507,043100,20.259,20.260,20.259,20.260
EURMXN,20260507,043200,20.259,20.260,20.259,20.260
EURMXN,20260507,043300,20.260,20.260,20.260,20.260
EURMXN,20260507,043400,20.260,20.260,20.260,20.260
EURMXN,20260507,043500,20.259,20.260,20.259,20.259
EURMXN,20260507,043600,20.258,20.259,20.258,20.259
EURMXN,20260507,043700,20.258,20.259,20.258,20.258
EURMXN,20260507,043800,20.257,20.257,20.256,20.257
EURMXN,20260507,043900,20.257,20.257,20.257,20.257
EURMXN,20260507,044000,20.257,20.257,20.257,20.257
EURMXN,20260507,044100,20.258,20.258,20.258,20.258
EURMXN,20260507,044200,20.258,20.258,20.257,20.257
EURMXN,20260507,044300,20.258,20.258,20.258,20.258
EURMXN,20260507,044400,20.258,20.258,20.258,20.258
EURMXN,20260507,044500,20.259,20.259,20.258,20.259
EURMXN,20260507,044600,20.258,20.258,20.257,20.257
EURMXN,20260507,044700,20.257,20.258,20.257,20.258
EURMXN,20260507,044800,20.258,20.258,20.257,20.257
EURMXN,20260507,044900,20.258,20.258,20.257,20.257
EURMXN,20260507,045000,20.257,20.257,20.257,20.257
EURMXN,20260507,045100,20.257,20.257,20.257,20.257
EURMXN,20260507,045200,20.258,20.258,20.258,20.258
EURMXN,20260507,045300,20.257,20.257,20.257,20.257
EURMXN,20260507,045400,20.258,20.258,20.258,20.258
EURMXN,20260507,045500,20.258,20.258,20.258,20.258
EURMXN,20260507,045600,20.259,20.259,20.258,20.258
EURMXN,20260507,045700,20.257,20.258,20.257,20.257
EURMXN,20260507,045800,20.257,20.257,20.257,20.257
EURMXN,20260507,045900,20.257,20.257,20.257,20.257
EURMXN,20260507,050000,20.257,20.257,20.257,20.257
EURMXN,20260507,050100,20.258,20.258,20.258,20.258
EURMXN,20260507,050200,20.258,20.258,20.258,20.258
EURMXN,20260507,050300,20.258,20.258,20.257,20.258
EURMXN,20260507,050400,20.257,20.257,20.256,20.256
EURMXN,20260507,050500,20.257,20.257,20.256,20.256
EURMXN,20260507,050600,20.257,20.257,20.257,20.257
EURMXN,20260507,050700,20.257,20.258,20.257,20.258
EURMXN,20260507,050800,20.258,20.258,20.257,20.257
EURMXN,20260507,050900,20.258,20.258,20.258,20.258
EURMXN,20260507,051000,20.258,20.258,20.258,20.258
EURMXN,20260507,051100,20.258,20.258,20.257,20.257
EURMXN,20260507,051200,20.258,20.258,20.258,20.258
EURMXN,20260507,051300,20.257,20.258,20.257,20.258
EURMXN,20260507,051400,20.257,20.257,20.257,20.257
EURMXN,20260507,051500,20.257,20.257,20.255,20.255
EURMXN,20260507,051600,20.255,20.255,20.255,20.255
EURMXN,20260507,051700,20.255,20.255,20.254,20.254
EURMXN,20260507,051800,20.255,20.256,20.255,20.256
EURMXN,20260507,051900,20.255,20.255,20.253,20.253
EURMXN,20260507,052000,20.252,20.254,20.252,20.254
EURMXN,20260507,052100,20.254,20.254,20.254,20.254
EURMXN,20260507,052200,20.254,20.255,20.254,20.254
EURMXN,20260507,052300,20.255,20.256,20.255,20.256
EURMXN,20260507,052400,20.256,20.256,20.256,20.256
EURMXN,20260507,052500,20.256,20.256,20.256,20.256
EURMXN,20260507,052600,20.256,20.256,20.256,20.256
EURMXN,20260507,052700,20.256,20.256,20.256,20.256
EURMXN,20260507,052800,20.256,20.256,20.255,20.255
EURMXN,20260507,052900,20.255,20.256,20.255,20.256
EURMXN,20260507,053000,20.255,20.255,20.254,20.254
EURMXN,20260507,053100,20.253,20.253,20.253,20.253
EURMXN,20260507,053200,20.253,20.254,20.253,20.254
EURMXN,20260507,053300,20.254,20.254,20.254,20.254
EURMXN,20260507,053400,20.253,20.253,20.253,20.253
EURMXN,20260507,053500,20.253,20.253,20.253,20.253
EURMXN,20260507,053600,20.253,20.257,20.253,20.257
EURMXN,20260507,053700,20.257,20.257,20.256,20.256
EURMXN,20260507,053800,20.256,20.256,20.256,20.256
EURMXN,20260507,053900,20.254,20.255,20.254,20.255
EURMXN,20260507,054000,20.254,20.255,20.254,20.255
EURMXN,20260507,054100,20.256,20.256,20.256,20.256
EURMXN,20260507,054200,20.256,20.256,20.256,20.256
EURMXN,20260507,054300,20.257,20.257,20.257,20.257
EURMXN,20260507,054400,20.257,20.257,20.257,20.257
EURMXN,20260507,054500,20.257,20.257,20.257,20.257
EURMXN,20260507,054600,20.257,20.257,20.256,20.257
EURMXN,20260507,054700,20.258,20.259,20.258,20.258
EURMXN,20260507,054800,20.258,20.258,20.257,20.257
EURMXN,20260507,054900,20.256,20.257,20.256,20.257
EURMXN,20260507,055000,20.257,20.257,20.257,20.257
EURMXN,20260507,055100,20.256,20.256,20.256,20.256
EURMXN,20260507,055200,20.257,20.257,20.257,20.257
EURMXN,20260507,055300,20.256,20.256,20.256,20.256
EURMXN,20260507,055400,20.256,20.256,20.256,20.256
EURMXN,20260507,055500,20.256,20.256,20.255,20.255
EURMXN,20260507,055600,20.254,20.255,20.254,20.255
EURMXN,20260507,055700,20.256,20.257,20.256,20.257
EURMXN,20260507,055800,20.257,20.257,20.256,20.256
EURMXN,20260507,055900,20.256,20.256,20.256,20.256
EURMXN,20260507,060000,20.257,20.258,20.257,20.258
EURMXN,20260507,060100,20.259,20.259,20.257,20.257
EURMXN,20260507,060200,20.258,20.258,20.257,20.257
EURMXN,20260507,060300,20.257,20.257,20.257,20.257
EURMXN,20260507,060400,20.258,20.259,20.258,20.259
EURMXN,20260507,060500,20.258,20.259,20.258,20.259
EURMXN,20260507,060600,20.258,20.258,20.257,20.258
EURMXN,20260507,060700,20.258,20.258,20.258,20.258
EURMXN,20260507,060800,20.258,20.258,20.258,20.258
EURMXN,20260507,060900,20.259,20.259,20.259,20.259
EURMXN,20260507,061000,20.258,20.258,20.258,20.258
EURMXN,20260507,061100,20.258,20.258,20.258,20.258
EURMXN,20260507,061200,20.258,20.258,20.258,20.258
EURMXN,20260507,061300,20.258,20.258,20.258,20.258
EURMXN,20260507,061400,20.258,20.258,20.258,20.258
EURMXN,20260507,061500,20.257,20.257,20.257,20.257
EURMXN,20260507,061600,20.257,20.257,20.257,20.257
EURMXN,20260507,061700,20.258,20.258,20.257,20.257
EURMXN,20260507,061800,20.258,20.258,20.258,20.258
EURMXN,20260507,061900,20.258,20.258,20.257,20.257
EURMXN,20260507,062000,20.258,20.258,20.257,20.258
EURMXN,20260507,062100,20.257,20.258,20.257,20.257
EURMXN,20260507,062200,20.256,20.257,20.256,20.257
EURMXN,20260507,062300,20.257,20.257,20.257,20.257
EURMXN,20260507,062400,20.257,20.257,20.257,20.257
EURMXN,20260507,062500,20.258,20.258,20.258,20.258
EURMXN,20260507,062600,20.258,20.258,20.258,20.258
EURMXN,20260507,062700,20.258,20.258,20.258,20.258
EURMXN,20260507,062800,20.258,20.258,20.258,20.258
EURMXN,20260507,062900,20.258,20.258,20.258,20.258
EURMXN,20260507,063000,20.259,20.260,20.259,20.260
EURMXN,20260507,063100,20.260,20.260,20.260,20.260
EURMXN,20260507,063200,20.259,20.259,20.259,20.259
EURMXN,20260507,063300,20.259,20.259,20.258,20.258
EURMXN,20260507,063400,20.258,20.258,20.258,20.258
EURMXN,20260507,063500,20.258,20.259,20.258,20.258
EURMXN,20260507,063600,20.258,20.258,20.258,20.258
EURMXN,20260507,063700,20.258,20.258,20.257,20.257
EURMXN,20260507,063800,20.258,20.258,20.257,20.257
EURMXN,20260507,063900,20.258,20.258,20.258,20.258
EURMXN,20260507,064000,20.258,20.258,20.258,20.258
EURMXN,20260507,064100,20.259,20.259,20.257,20.258
EURMXN,20260507,064200,20.257,20.257,20.257,20.257
EURMXN,20260507,064300,20.257,20.258,20.257,20.258
EURMXN,20260507,064400,20.257,20.257,20.257,20.257
EURMXN,20260507,064500,20.257,20.257,20.257,20.257
EURMXN,20260507,064600,20.257,20.257,20.257,20.257
EURMXN,20260507,064700,20.258,20.258,20.257,20.257
EURMXN,20260507,064800,20.257,20.257,20.257,20.257
EURMXN,20260507,064900,20.257,20.258,20.257,20.258
EURMXN,20260507,065000,20.258,20.259,20.258,20.259
EURMXN,20260507,065100,20.260,20.260,20.260,20.260
EURMXN,20260507,065200,20.259,20.259,20.258,20.258
EURMXN,20260507,065300,20.258,20.258,20.258,20.258
EURMXN,20260507,065400,20.257,20.257,20.257,20.257
EURMXN,20260507,065500,20.257,20.258,20.257,20.258
EURMXN,20260507,065600,20.258,20.259,20.258,20.258
EURMXN,20260507,065700,20.257,20.257,20.256,20.256
EURMXN,20260507,065800,20.257,20.257,20.257,20.257
EURMXN,20260507,065900,20.257,20.258,20.257,20.258
EURMXN,20260507,070000,20.258,20.258,20.258,20.258
EURMXN,20260507,070100,20.257,20.257,20.257,20.257
EURMXN,20260507,070200,20.257,20.257,20.257,20.257
EURMXN,20260507,070300,20.257,20.258,20.257,20.258
EURMXN,20260507,070400,20.258,20.258,20.258,20.258
EURMXN,20260507,070500,20.258,20.258,20.258,20.258
EURMXN,20260507,070600,20.258,20.259,20.258,20.258
EURMXN,20260507,070700,20.259,20.259,20.259,20.259
EURMXN,20260507,070800,20.260,20.260,20.260,20.260
EURMXN,20260507,070900,20.260,20.260,20.258,20.258
EURMXN,20260507,071000,20.258,20.258,20.257,20.257
EURMXN,20260507,071100,20.257,20.257,20.257,20.257
EURMXN,20260507,071200,20.257,20.257,20.257,20.257
EURMXN,20260507,071300,20.257,20.257,20.257,20.257
EURMXN,20260507,071400,20.257,20.257,20.257,20.257
EURMXN,20260507,071500,20.256,20.256,20.256,20.256
EURMXN,20260507,071600,20.256,20.256,20.256,20.256
EURMXN,20260507,071700,20.256,20.257,20.256,20.257
EURMXN,20260507,071800,20.256,20.257,20.256,20.257
EURMXN,20260507,071900,20.257,20.257,20.257,20.257
EURMXN,20260507,072000,20.257,20.257,20.257,20.257
EURMXN,20260507,072100,20.258,20.258,20.258,20.258
EURMXN,20260507,072200,20.257,20.257,20.257,20.257
EURMXN,20260507,072300,20.256,20.257,20.256,20.257
EURMXN,20260507,072400,20.257,20.258,20.257,20.258
EURMXN,20260507,072500,20.257,20.258,20.257,20.258
EURMXN,20260507,072600,20.258,20.258,20.258,20.258
EURMXN,20260507,072700,20.258,20.259,20.258,20.259
EURMXN,20260507,072800,20.259,20.259,20.259,20.259
EURMXN,20260507,072900,20.258,20.258,20.257,20.257
EURMXN,20260507,073000,20.258,20.258,20.258,20.258
EURMXN,20260507,073100,20.258,20.258,20.258,20.258
EURMXN,20260507,073200,20.257,20.258,20.257,20.258
EURMXN,20260507,073300,20.258,20.258,20.258,20.258
EURMXN,20260507,073400,20.257,20.257,20.257,20.257
EURMXN,20260507,073500,20.257,20.257,20.257,20.257
EURMXN,20260507,073600,20.257,20.258,20.256,20.256
EURMXN,20260507,073700,20.257,20.257,20.257,20.257
EURMXN,20260507,073800,20.258,20.258,20.258,20.258
EURMXN,20260507,073900,20.258,20.258,20.258,20.258
EURMXN,20260507,074000,20.258,20.258,20.258,20.258
EURMXN,20260507,074100,20.258,20.258,20.258,20.258
EURMXN,20260507,074200,20.257,20.258,20.257,20.258
EURMXN,20260507,074300,20.258,20.258,20.257,20.257
EURMXN,20260507,074400,20.257,20.257,20.257,20.257
EURMXN,20260507,074500,20.258,20.258,20.258,20.258
EURMXN,20260507,074600,20.258,20.258,20.258,20.258
EURMXN,20260507,074700,20.258,20.259,20.258,20.259
EURMXN,20260507,074800,20.259,20.260,20.259,20.260
EURMXN,20260507,074900,20.260,20.260,20.260,20.260
EURMXN,20260507,075000,20.260,20.260,20.260,20.260
EURMXN,20260507,075100,20.261,20.261,20.260,20.260
EURMXN,20260507,075200,20.261,20.261,20.261,20.261
EURMXN,20260507,075300,20.261,20.261,20.261,20.261
EURMXN,20260507,075400,20.260,20.261,20.260,20.261
EURMXN,20260507,075500,20.262,20.262,20.262,20.262
EURMXN,20260507,075600,20.263,20.263,20.261,20.261
EURMXN,20260507,075700,20.262,20.262,20.261,20.261
EURMXN,20260507,075800,20.261,20.261,20.261,20.261
EURMXN,20260507,075900,20.262,20.263,20.262,20.263
EURMXN,20260507,080000,20.262,20.263,20.262,20.263
EURMXN,20260507,080100,20.264,20.265,20.264,20.264
EURMXN,20260507,080200,20.263,20.263,20.261,20.262
EURMXN,20260507,080300,20.263,20.263,20.263,20.263
EURMXN,20260507,080400,20.263,20.263,20.263,20.263
EURMXN,20260507,080500,20.263,20.263,20.263,20.263
EURMXN,20260507,080600,20.263,20.263,20.261,20.261
EURMXN,20260507,080700,20.261,20.261,20.261,20.261
EURMXN,20260507,080800,20.261,20.262,20.261,20.262
EURMXN,20260507,080900,20.261,20.263,20.261,20.263
EURMXN,20260507,081000,20.262,20.262,20.261,20.261
EURMXN,20260507,081100,20.261,20.261,20.261,20.261
EURMXN,20260507,081200,20.262,20.263,20.262,20.262
EURMXN,20260507,081300,20.261,20.261,20.261,20.261
EURMXN,20260507,081400,20.262,20.262,20.261,20.261
EURMXN,20260507,081500,20.260,20.260,20.259,20.260
EURMXN,20260507,081600,20.260,20.260,20.260,20.260
EURMXN,20260507,081700,20.261,20.261,20.260,20.260
EURMXN,20260507,081800,20.261,20.261,20.260,20.260
EURMXN,20260507,081900,20.260,20.260,20.260,20.260
EURMXN,20260507,082000,20.260,20.260,20.260,20.260
EURMXN,20260507,082100,20.261,20.261,20.260,20.260
EURMXN,20260507,082200,20.259,20.259,20.254,20.254
EURMXN,20260507,082300,20.255,20.256,20.255,20.256
EURMXN,20260507,082400,20.257,20.257,20.257,20.257
EURMXN,20260507,082500,20.256,20.256,20.255,20.256
EURMXN,20260507,082600,20.257,20.258,20.257,20.258
EURMXN,20260507,082700,20.257,20.258,20.256,20.258
EURMXN,20260507,082800,20.259,20.261,20.259,20.261
EURMXN,20260507,082900,20.261,20.263,20.261,20.263
EURMXN,20260507,083000,20.262,20.262,20.261,20.261
EURMXN,20260507,083100,20.260,20.263,20.260,20.260
EURMXN,20260507,083200,20.260,20.260,20.258,20.258
EURMXN,20260507,083300,20.257,20.258,20.257,20.257
EURMXN,20260507,083400,20.256,20.256,20.256,20.256
EURMXN,20260507,083500,20.256,20.256,20.255,20.256
EURMXN,20260507,083600,20.255,20.257,20.254,20.255
EURMXN,20260507,083700,20.254,20.254,20.254,20.254
EURMXN,20260507,083800,20.254,20.255,20.254,20.254
EURMXN,20260507,083900,20.253,20.253,20.252,20.252
EURMXN,20260507,084000,20.251,20.251,20.250,20.250
EURMXN,20260507,084100,20.250,20.250,20.249,20.249
EURMXN,20260507,084200,20.250,20.250,20.249,20.249
EURMXN,20260507,084300,20.250,20.250,20.249,20.250
EURMXN,20260507,084400,20.249,20.252,20.249,20.249
EURMXN,20260507,084500,20.250,20.253,20.250,20.253
EURMXN,20260507,084600,20.252,20.253,20.250,20.253
EURMXN,20260507,084700,20.254,20.254,20.253,20.253
EURMXN,20260507,084800,20.253,20.253,20.252,20.253
EURMXN,20260507,084900,20.252,20.253,20.251,20.251
EURMXN,20260507,085000,20.250,20.250,20.249,20.249
EURMXN,20260507,085100,20.250,20.254,20.248,20.254
EURMXN,20260507,085200,20.253,20.254,20.252,20.253
EURMXN,20260507,085300,20.252,20.252,20.251,20.252
EURMXN,20260507,085400,20.253,20.254,20.253,20.253
EURMXN,20260507,085500,20.251,20.251,20.248,20.248
EURMXN,20260507,085600,20.248,20.248,20.248,20.248
EURMXN,20260507,085700,20.249,20.249,20.249,20.249
EURMXN,20260507,085800,20.250,20.251,20.250,20.251
EURMXN,20260507,085900,20.251,20.252,20.251,20.252
EURMXN,20260507,090000,20.253,20.253,20.252,20.253
EURMXN,20260507,090100,20.254,20.257,20.254,20.256
EURMXN,20260507,090200,20.255,20.257,20.255,20.257
EURMXN,20260507,090300,20.256,20.257,20.255,20.255
EURMXN,20260507,090400,20.256,20.257,20.254,20.257
EURMXN,20260507,090500,20.256,20.257,20.255,20.255
EURMXN,20260507,090600,20.256,20.256,20.253,20.255
EURMXN,20260507,090700,20.256,20.256,20.247,20.248
EURMXN,20260507,090800,20.249,20.249,20.244,20.246
EURMXN,20260507,090900,20.247,20.252,20.246,20.252
EURMXN,20260507,091000,20.251,20.251,20.249,20.250
EURMXN,20260507,091100,20.249,20.250,20.247,20.249
EURMXN,20260507,091200,20.247,20.249,20.247,20.249
EURMXN,20260507,091300,20.248,20.251,20.248,20.249
EURMXN,20260507,091400,20.251,20.251,20.250,20.250
EURMXN,20260507,091500,20.250,20.251,20.250,20.251
EURMXN,20260507,091600,20.252,20.253,20.251,20.253
EURMXN,20260507,091700,20.254,20.254,20.251,20.251
EURMXN,20260507,091800,20.253,20.254,20.253,20.253
EURMXN,20260507,091900,20.253,20.253,20.251,20.251
EURMXN,20260507,092000,20.253,20.253,20.251,20.252
EURMXN,20260507,092100,20.253,20.253,20.251,20.252
EURMXN,20260507,092200,20.253,20.253,20.249,20.249
EURMXN,20260507,092300,20.250,20.251,20.250,20.251
EURMXN,20260507,092400,20.250,20.251,20.250,20.251
EURMXN,20260507,092500,20.252,20.253,20.251,20.251
EURMXN,20260507,092600,20.250,20.252,20.250,20.252
EURMXN,20260507,092700,20.251,20.253,20.251,20.252
EURMXN,20260507,092800,20.253,20.253,20.252,20.253
EURMXN,20260507,092900,20.252,20.252,20.251,20.251
EURMXN,20260507,093000,20.250,20.251,20.250,20.250
EURMXN,20260507,093100,20.251,20.252,20.249,20.249
EURMXN,20260507,093200,20.248,20.252,20.248,20.252
EURMXN,20260507,093300,20.251,20.252,20.250,20.250
EURMXN,20260507,093400,20.249,20.249,20.248,20.248
EURMXN,20260507,093500,20.247,20.248,20.247,20.248
EURMXN,20260507,093600,20.247,20.250,20.247,20.248
EURMXN,20260507,093700,20.247,20.249,20.247,20.249
EURMXN,20260507,093800,20.248,20.250,20.248,20.250
EURMXN,20260507,093900,20.249,20.251,20.249,20.250
EURMXN,20260507,094000,20.249,20.251,20.249,20.251
EURMXN,20260507,094100,20.252,20.253,20.252,20.252
EURMXN,20260507,094200,20.251,20.253,20.251,20.253
EURMXN,20260507,094300,20.252,20.253,20.252,20.252
EURMXN,20260507,094400,20.251,20.252,20.250,20.251
EURMXN,20260507,094500,20.250,20.250,20.250,20.250
EURMXN,20260507,094600,20.250,20.252,20.250,20.252
EURMXN,20260507,094700,20.253,20.253,20.251,20.252
EURMXN,20260507,094800,20.253,20.254,20.253,20.254
EURMXN,20260507,094900,20.255,20.256,20.255,20.256
EURMXN,20260507,095000,20.257,20.257,20.255,20.255
EURMXN,20260507,095100,20.256,20.257,20.256,20.257
EURMXN,20260507,095200,20.256,20.256,20.256,20.256
EURMXN,20260507,095300,20.255,20.257,20.255,20.257
EURMXN,20260507,095400,20.256,20.257,20.256,20.257
EURMXN,20260507,095500,20.257,20.257,20.256,20.257
EURMXN,20260507,095600,20.258,20.258,20.256,20.256
EURMXN,20260507,095700,20.255,20.255,20.255,20.255
EURMXN,20260507,095800,20.256,20.257,20.255,20.256
EURMXN,20260507,095900,20.255,20.255,20.254,20.254
EURMXN,20260507,100000,20.253,20.253,20.253,20.253
EURMXN,20260507,100100,20.254,20.255,20.254,20.254
EURMXN,20260507,100200,20.253,20.253,20.251,20.252
EURMXN,20260507,100300,20.251,20.252,20.251,20.252
EURMXN,20260507,100400,20.251,20.251,20.250,20.250
EURMXN,20260507,100500,20.250,20.250,20.250,20.250
EURMXN,20260507,100600,20.250,20.251,20.250,20.250
EURMXN,20260507,100700,20.249,20.249,20.247,20.247
EURMXN,20260507,100800,20.247,20.247,20.247,20.247
EURMXN,20260507,100900,20.248,20.250,20.247,20.250
EURMXN,20260507,101000,20.251,20.251,20.250,20.250
EURMXN,20260507,101100,20.251,20.251,20.250,20.250
EURMXN,20260507,101200,20.249,20.250,20.249,20.250
EURMXN,20260507,101300,20.249,20.249,20.247,20.247
EURMXN,20260507,101400,20.246,20.248,20.246,20.247
EURMXN,20260507,101500,20.246,20.246,20.245,20.246
EURMXN,20260507,101600,20.247,20.249,20.246,20.249
EURMXN,20260507,101700,20.248,20.248,20.246,20.246
EURMXN,20260507,101800,20.247,20.247,20.246,20.247
EURMXN,20260507,101900,20.246,20.249,20.246,20.248
EURMXN,20260507,102000,20.249,20.253,20.249,20.252
EURMXN,20260507,102100,20.251,20.251,20.250,20.250
EURMXN,20260507,102200,20.251,20.253,20.251,20.253
EURMXN,20260507,102300,20.253,20.254,20.253,20.254
EURMXN,20260507,102400,20.253,20.253,20.251,20.251
EURMXN,20260507,102500,20.252,20.253,20.251,20.252
EURMXN,20260507,102600,20.251,20.254,20.251,20.253
EURMXN,20260507,102700,20.252,20.252,20.250,20.250
EURMXN,20260507,102800,20.251,20.253,20.251,20.253
EURMXN,20260507,102900,20.253,20.253,20.253,20.253
EURMXN,20260507,103000,20.254,20.254,20.253,20.253
EURMXN,20260507,103100,20.253,20.253,20.253,20.253
EURMXN,20260507,103200,20.253,20.253,20.253,20.253
EURMXN,20260507,103300,20.252,20.253,20.252,20.253
EURMXN,20260507,103400,20.254,20.256,20.254,20.254
EURMXN,20260507,103500,20.253,20.253,20.253,20.253
EURMXN,20260507,103600,20.254,20.254,20.253,20.253
EURMXN,20260507,103700,20.252,20.252,20.252,20.252
EURMXN,20260507,103800,20.252,20.252,20.251,20.251
EURMXN,20260507,103900,20.252,20.252,20.251,20.251
EURMXN,20260507,104000,20.252,20.252,20.251,20.251
EURMXN,20260507,104100,20.250,20.250,20.250,20.250
EURMXN,20260507,104200,20.250,20.250,20.250,20.250
EURMXN,20260507,104300,20.250,20.250,20.248,20.249
EURMXN,20260507,104400,20.249,20.249,20.248,20.248
EURMXN,20260507,104500,20.249,20.249,20.248,20.249
EURMXN,20260507,104600,20.250,20.250,20.249,20.249
EURMXN,20260507,104700,20.249,20.249,20.247,20.247
EURMXN,20260507,104800,20.248,20.249,20.248,20.249
EURMXN,20260507,104900,20.247,20.248,20.247,20.248
EURMXN,20260507,105000,20.247,20.248,20.246,20.246
EURMXN,20260507,105100,20.247,20.248,20.247,20.247
EURMXN,20260507,105200,20.248,20.249,20.247,20.249
EURMXN,20260507,105300,20.248,20.249,20.247,20.247
EURMXN,20260507,105400,20.248,20.248,20.247,20.247
EURMXN,20260507,105500,20.247,20.247,20.245,20.245
EURMXN,20260507,105600,20.246,20.246,20.246,20.246
EURMXN,20260507,105700,20.246,20.246,20.245,20.245
EURMXN,20260507,105800,20.244,20.246,20.244,20.246
EURMXN,20260507,105900,20.247,20.250,20.247,20.250
EURMXN,20260507,110000,20.251,20.251,20.249,20.249
EURMXN,20260507,110100,20.248,20.250,20.247,20.247
EURMXN,20260507,110200,20.248,20.250,20.248,20.250
EURMXN,20260507,110300,20.249,20.249,20.248,20.249
EURMXN,20260507,110400,20.250,20.250,20.249,20.249
EURMXN,20260507,110500,20.250,20.253,20.250,20.253
EURMXN,20260507,110600,20.254,20.254,20.254,20.254
EURMXN,20260507,110700,20.255,20.255,20.254,20.254
EURMXN,20260507,110800,20.253,20.253,20.251,20.251
EURMXN,20260507,110900,20.250,20.250,20.249,20.249
EURMXN,20260507,111000,20.250,20.250,20.250,20.250
EURMXN,20260507,111100,20.250,20.250,20.250,20.250
EURMXN,20260507,111200,20.249,20.250,20.249,20.250
EURMXN,20260507,111300,20.249,20.250,20.249,20.250
EURMXN,20260507,111400,20.251,20.252,20.250,20.252
EURMXN,20260507,111500,20.253,20.253,20.253,20.253
EURMXN,20260507,111600,20.252,20.252,20.251,20.251
EURMXN,20260507,111700,20.252,20.252,20.250,20.250
EURMXN,20260507,111800,20.250,20.250,20.250,20.250
EURMXN,20260507,111900,20.250,20.252,20.250,20.251
EURMXN,20260507,112000,20.251,20.251,20.251,20.251
EURMXN,20260507,112100,20.250,20.251,20.250,20.251
EURMXN,20260507,112200,20.252,20.253,20.252,20.253
EURMXN,20260507,112300,20.254,20.255,20.254,20.255
EURMXN,20260507,112400,20.254,20.254,20.253,20.253
EURMXN,20260507,112500,20.254,20.254,20.254,20.254
EURMXN,20260507,112600,20.253,20.255,20.253,20.255
EURMXN,20260507,112700,20.254,20.258,20.254,20.258
EURMXN,20260507,112800,20.259,20.260,20.258,20.258
EURMXN,20260507,112900,20.259,20.260,20.259,20.260
EURMXN,20260507,113000,20.260,20.263,20.260,20.263
EURMXN,20260507,113100,20.262,20.264,20.262,20.263
EURMXN,20260507,113200,20.264,20.264,20.263,20.264
EURMXN,20260507,113300,20.263,20.263,20.263,20.263
EURMXN,20260507,113400,20.264,20.265,20.264,20.265
EURMXN,20260507,113500,20.266,20.266,20.265,20.266
EURMXN,20260507,113600,20.265,20.265,20.264,20.265
EURMXN,20260507,113700,20.264,20.264,20.264,20.264
EURMXN,20260507,113800,20.265,20.266,20.265,20.266
EURMXN,20260507,113900,20.266,20.266,20.263,20.263
EURMXN,20260507,114000,20.262,20.262,20.260,20.262
EURMXN,20260507,114100,20.261,20.262,20.261,20.262
EURMXN,20260507,114200,20.262,20.262,20.262,20.262
EURMXN,20260507,114300,20.263,20.264,20.263,20.264
EURMXN,20260507,114400,20.264,20.264,20.263,20.264
EURMXN,20260507,114500,20.263,20.264,20.262,20.262
EURMXN,20260507,114600,20.263,20.263,20.262,20.262
EURMXN,20260507,114700,20.261,20.261,20.260,20.260
EURMXN,20260507,114800,20.260,20.261,20.260,20.261
EURMXN,20260507,114900,20.261,20.262,20.261,20.262
EURMXN,20260507,115000,20.261,20.263,20.261,20.262
EURMXN,20260507,115100,20.263,20.264,20.263,20.263
EURMXN,20260507,115200,20.264,20.265,20.264,20.265
EURMXN,20260507,115300,20.266,20.267,20.265,20.267
EURMXN,20260507,115400,20.266,20.266,20.266,20.266
EURMXN,20260507,115500,20.265,20.266,20.265,20.266
EURMXN,20260507,115600,20.266,20.266,20.263,20.263
EURMXN,20260507,115700,20.264,20.264,20.263,20.263
EURMXN,20260507,115800,20.262,20.264,20.260,20.264
EURMXN,20260507,115900,20.263,20.263,20.261,20.261
EURMXN,20260507,120000,20.261,20.261,20.261,20.261
EURMXN,20260507,120100,20.260,20.260,20.260,20.260
EURMXN,20260507,120200,20.259,20.259,20.257,20.257
EURMXN,20260507,120300,20.256,20.259,20.256,20.259
EURMXN,20260507,120400,20.257,20.259,20.257,20.259
EURMXN,20260507,120500,20.260,20.261,20.260,20.261
EURMXN,20260507,120600,20.262,20.262,20.262,20.262
EURMXN,20260507,120700,20.262,20.262,20.262,20.262
EURMXN,20260507,120800,20.263,20.264,20.263,20.264
EURMXN,20260507,120900,20.264,20.264,20.264,20.264
EURMXN,20260507,121000,20.264,20.264,20.262,20.262
EURMXN,20260507,121100,20.263,20.263,20.263,20.263
EURMXN,20260507,121200,20.263,20.263,20.262,20.262
EURMXN,20260507,121300,20.263,20.263,20.263,20.263
EURMXN,20260507,121400,20.263,20.263,20.261,20.261
EURMXN,20260507,121500,20.262,20.263,20.261,20.263
EURMXN,20260507,121600,20.264,20.264,20.263,20.263
EURMXN,20260507,121700,20.262,20.264,20.262,20.264
EURMXN,20260507,121800,20.263,20.264,20.263,20.264
EURMXN,20260507,121900,20.263,20.264,20.263,20.263
EURMXN,20260507,122000,20.262,20.262,20.262,20.262
EURMXN,20260507,122100,20.261,20.261,20.258,20.258
EURMXN,20260507,122200,20.257,20.258,20.256,20.258
EURMXN,20260507,122300,20.258,20.258,20.258,20.258
EURMXN,20260507,122400,20.259,20.260,20.258,20.260
EURMXN,20260507,122500,20.259,20.259,20.257,20.257
EURMXN,20260507,122600,20.256,20.256,20.255,20.256
EURMXN,20260507,122700,20.255,20.256,20.254,20.256
EURMXN,20260507,122800,20.256,20.256,20.256,20.256
EURMXN,20260507,122900,20.257,20.257,20.256,20.257
EURMXN,20260507,123000,20.257,20.257,20.257,20.257
EURMXN,20260507,123100,20.257,20.257,20.256,20.256
EURMXN,20260507,123200,20.256,20.257,20.256,20.257
EURMXN,20260507,123300,20.258,20.258,20.257,20.257
EURMXN,20260507,123400,20.257,20.259,20.257,20.258
EURMXN,20260507,123500,20.257,20.257,20.256,20.256
EURMXN,20260507,123600,20.257,20.258,20.257,20.258
EURMXN,20260507,123700,20.258,20.258,20.257,20.257
EURMXN,20260507,123800,20.256,20.256,20.254,20.254
EURMXN,20260507,123900,20.254,20.254,20.254,20.254
EURMXN,20260507,124000,20.253,20.253,20.253,20.253
EURMXN,20260507,124100,20.253,20.253,20.253,20.253
EURMXN,20260507,124200,20.253,20.253,20.251,20.251
EURMXN,20260507,124300,20.250,20.250,20.250,20.250
EURMXN,20260507,124400,20.251,20.252,20.251,20.252
EURMXN,20260507,124500,20.253,20.253,20.253,20.253
EURMXN,20260507,124600,20.254,20.254,20.254,20.254
EURMXN,20260507,124700,20.254,20.256,20.254,20.256
EURMXN,20260507,124800,20.257,20.257,20.255,20.255
EURMXN,20260507,124900,20.254,20.255,20.254,20.254
EURMXN,20260507,125000,20.253,20.253,20.252,20.252
EURMXN,20260507,125100,20.251,20.254,20.251,20.254
EURMXN,20260507,125200,20.253,20.254,20.253,20.253
EURMXN,20260507,125300,20.252,20.253,20.252,20.253
EURMXN,20260507,125400,20.254,20.254,20.253,20.254
EURMXN,20260507,125500,20.255,20.255,20.255,20.255
EURMXN,20260507,125600,20.256,20.256,20.255,20.256
EURMXN,20260507,125700,20.257,20.257,20.256,20.257
EURMXN,20260507,125800,20.258,20.259,20.258,20.259
EURMXN,20260507,125900,20.258,20.258,20.258,20.258
EURMXN,20260507,130000,20.258,20.258,20.257,20.257
EURMXN,20260507,130100,20.258,20.258,20.257,20.257
EURMXN,20260507,130200,20.257,20.257,20.257,20.257
EURMXN,20260507,130300,20.256,20.257,20.256,20.256
EURMXN,20260507,130400,20.257,20.257,20.256,20.257
EURMXN,20260507,130500,20.256,20.257,20.256,20.256
EURMXN,20260507,130600,20.255,20.256,20.255,20.256
EURMXN,20260507,130700,20.256,20.257,20.256,20.257
EURMXN,20260507,130800,20.256,20.257,20.256,20.256
EURMXN,20260507,130900,20.255,20.256,20.255,20.256
EURMXN,20260507,131000,20.255,20.256,20.254,20.254
EURMXN,20260507,131100,20.253,20.254,20.252,20.252
EURMXN,20260507,131200,20.253,20.253,20.252,20.253
EURMXN,20260507,131300,20.254,20.255,20.254,20.255
EURMXN,20260507,131400,20.254,20.255,20.252,20.252
EURMXN,20260507,131500,20.251,20.251,20.250,20.250
EURMXN,20260507,131600,20.249,20.250,20.249,20.250
EURMXN,20260507,131700,20.249,20.249,20.247,20.248
EURMXN,20260507,131800,20.247,20.249,20.247,20.248
EURMXN,20260507,131900,20.247,20.248,20.247,20.248
EURMXN,20260507,132000,20.247,20.247,20.246,20.247
EURMXN,20260507,132100,20.246,20.246,20.246,20.246
EURMXN,20260507,132200,20.247,20.247,20.247,20.247
EURMXN,20260507,132300,20.247,20.247,20.246,20.246
EURMXN,20260507,132400,20.245,20.245,20.245,20.245
EURMXN,20260507,132500,20.245,20.245,20.243,20.243
EURMXN,20260507,132600,20.242,20.242,20.242,20.242
EURMXN,20260507,132700,20.242,20.242,20.241,20.241
EURMXN,20260507,132800,20.240,20.240,20.239,20.239
EURMXN,20260507,132900,20.240,20.240,20.239,20.239
EURMXN,20260507,133000,20.239,20.239,20.238,20.238
EURMXN,20260507,133100,20.237,20.242,20.237,20.242
EURMXN,20260507,133200,20.241,20.242,20.241,20.241
EURMXN,20260507,133300,20.240,20.240,20.239,20.239
EURMXN,20260507,133400,20.239,20.239,20.239,20.239
EURMXN,20260507,133500,20.240,20.241,20.239,20.239
EURMXN,20260507,133600,20.240,20.240,20.240,20.240
EURMXN,20260507,133700,20.240,20.241,20.240,20.240
EURMXN,20260507,133800,20.241,20.241,20.240,20.240
EURMXN,20260507,133900,20.241,20.242,20.241,20.241
EURMXN,20260507,134000,20.240,20.242,20.240,20.242
EURMXN,20260507,134100,20.243,20.243,20.239,20.239
EURMXN,20260507,134200,20.240,20.240,20.239,20.240
EURMXN,20260507,134300,20.239,20.241,20.239,20.241
EURMXN,20260507,134400,20.242,20.242,20.241,20.242
EURMXN,20260507,134500,20.241,20.241,20.240,20.241
EURMXN,20260507,134600,20.240,20.241,20.240,20.240
EURMXN,20260507,134700,20.240,20.240,20.240,20.240
EURMXN,20260507,134800,20.241,20.242,20.241,20.241
EURMXN,20260507,134900,20.240,20.242,20.240,20.241
EURMXN,20260507,135000,20.242,20.242,20.242,20.242
EURMXN,20260507,135100,20.242,20.243,20.242,20.243
EURMXN,20260507,135200,20.242,20.244,20.242,20.244
EURMXN,20260507,135300,20.243,20.243,20.243,20.243
EURMXN,20260507,135400,20.244,20.244,20.243,20.243
EURMXN,20260507,135500,20.243,20.243,20.242,20.242
EURMXN,20260507,135600,20.241,20.242,20.241,20.242
EURMXN,20260507,135700,20.241,20.243,20.241,20.243
EURMXN,20260507,135800,20.242,20.243,20.242,20.243
EURMXN,20260507,135900,20.244,20.244,20.244,20.244
EURMXN,20260507,140000,20.245,20.248,20.245,20.248
EURMXN,20260507,140100,20.249,20.250,20.249,20.249
EURMXN,20260507,140200,20.248,20.248,20.247,20.248
EURMXN,20260507,140300,20.247,20.247,20.244,20.244
EURMXN,20260507,140400,20.245,20.247,20.245,20.246
EURMXN,20260507,140500,20.247,20.247,20.244,20.244
EURMXN,20260507,140600,20.245,20.246,20.244,20.245
EURMXN,20260507,140700,20.244,20.244,20.244,20.244
EURMXN,20260507,140800,20.244,20.245,20.243,20.243
EURMXN,20260507,140900,20.242,20.242,20.241,20.242
EURMXN,20260507,141000,20.241,20.241,20.239,20.239
EURMXN,20260507,141100,20.240,20.240,20.238,20.240
EURMXN,20260507,141200,20.241,20.241,20.240,20.241
EURMXN,20260507,141300,20.240,20.241,20.240,20.241
EURMXN,20260507,141400,20.240,20.241,20.240,20.241
EURMXN,20260507,141500,20.242,20.242,20.241,20.241
EURMXN,20260507,141600,20.241,20.242,20.240,20.241
EURMXN,20260507,141700,20.240,20.243,20.240,20.242
EURMXN,20260507,141800,20.241,20.241,20.240,20.240
EURMXN,20260507,141900,20.240,20.240,20.238,20.238
EURMXN,20260507,142000,20.239,20.239,20.239,20.239
EURMXN,20260507,142100,20.238,20.239,20.238,20.238
EURMXN,20260507,142200,20.238,20.242,20.238,20.241
EURMXN,20260507,142300,20.242,20.242,20.239,20.239
EURMXN,20260507,142400,20.238,20.240,20.237,20.240
EURMXN,20260507,142500,20.241,20.242,20.241,20.241
EURMXN,20260507,142600,20.241,20.241,20.240,20.240
EURMXN,20260507,142700,20.241,20.242,20.239,20.240
EURMXN,20260507,142800,20.240,20.240,20.240,20.240
EURMXN,20260507,142900,20.240,20.240,20.240,20.240
EURMXN,20260507,143000,20.239,20.239,20.239,20.239
EURMXN,20260507,143100,20.240,20.241,20.239,20.241
EURMXN,20260507,143200,20.240,20.242,20.240,20.242
EURMXN,20260507,143300,20.240,20.240,20.238,20.239
EURMXN,20260507,143400,20.240,20.240,20.239,20.240
EURMXN,20260507,143500,20.241,20.241,20.240,20.240
EURMXN,20260507,143600,20.239,20.239,20.238,20.239
EURMXN,20260507,143700,20.240,20.240,20.239,20.239
EURMXN,20260507,143800,20.238,20.239,20.238,20.238
EURMXN,20260507,143900,20.237,20.237,20.237,20.237
EURMXN,20260507,144000,20.237,20.238,20.237,20.238
EURMXN,20260507,144100,20.239,20.240,20.239,20.240
EURMXN,20260507,144200,20.241,20.242,20.240,20.242
EURMXN,20260507,144300,20.241,20.241,20.240,20.240
EURMXN,20260507,144400,20.240,20.241,20.240,20.241
EURMXN,20260507,144500,20.242,20.244,20.242,20.243
EURMXN,20260507,144600,20.242,20.242,20.242,20.242
EURMXN,20260507,144700,20.241,20.244,20.241,20.244
EURMXN,20260507,144800,20.245,20.247,20.245,20.246
EURMXN,20260507,144900,20.246,20.247,20.246,20.247
EURMXN,20260507,145000,20.248,20.248,20.247,20.247
EURMXN,20260507,145100,20.246,20.247,20.245,20.247
EURMXN,20260507,145200,20.248,20.250,20.248,20.250
EURMXN,20260507,145300,20.251,20.251,20.251,20.251
EURMXN,20260507,145400,20.250,20.250,20.247,20.247
EURMXN,20260507,145500,20.246,20.247,20.244,20.245
EURMXN,20260507,145600,20.244,20.244,20.242,20.244
EURMXN,20260507,145700,20.243,20.243,20.242,20.243
EURMXN,20260507,145800,20.242,20.242,20.242,20.242
EURMXN,20260507,145900,20.243,20.243,20.242,20.243
EURMXN,20260507,150000,20.243,20.244,20.243,20.243
EURMXN,20260507,150100,20.244,20.246,20.244,20.245
EURMXN,20260507,150200,20.244,20.244,20.243,20.243
EURMXN,20260507,150300,20.244,20.244,20.243,20.243
EURMXN,20260507,150400,20.244,20.244,20.243,20.244
EURMXN,20260507,150500,20.243,20.243,20.242,20.243
EURMXN,20260507,150600,20.242,20.244,20.242,20.243
EURMXN,20260507,150700,20.244,20.244,20.244,20.244
EURMXN,20260507,150800,20.243,20.243,20.242,20.243
EURMXN,20260507,150900,20.244,20.246,20.244,20.245
EURMXN,20260507,151000,20.244,20.244,20.242,20.243
EURMXN,20260507,151100,20.242,20.243,20.240,20.240
EURMXN,20260507,151200,20.241,20.243,20.241,20.242
EURMXN,20260507,151300,20.243,20.243,20.240,20.242
EURMXN,20260507,151400,20.241,20.241,20.240,20.241
EURMXN,20260507,151500,20.243,20.244,20.243,20.243
EURMXN,20260507,151600,20.244,20.244,20.244,20.244
EURMXN,20260507,151700,20.243,20.243,20.242,20.242
EURMXN,20260507,151800,20.243,20.243,20.243,20.243
EURMXN,20260507,151900,20.244,20.244,20.242,20.242
EURMXN,20260507,152000,20.243,20.243,20.242,20.243
EURMXN,20260507,152100,20.243,20.243,20.242,20.243
EURMXN,20260507,152200,20.244,20.244,20.243,20.243
EURMXN,20260507,152300,20.243,20.244,20.243,20.244
EURMXN,20260507,152400,20.243,20.246,20.243,20.244
EURMXN,20260507,152500,20.244,20.244,20.243,20.243
EURMXN,20260507,152600,20.244,20.245,20.244,20.244
EURMXN,20260507,152700,20.245,20.246,20.245,20.246
EURMXN,20260507,152800,20.247,20.247,20.245,20.245
EURMXN,20260507,152900,20.246,20.247,20.246,20.247
EURMXN,20260507,153000,20.246,20.247,20.246,20.247
EURMXN,20260507,153100,20.248,20.251,20.248,20.251
EURMXN,20260507,153200,20.250,20.250,20.249,20.249
EURMXN,20260507,153300,20.248,20.256,20.247,20.254
EURMXN,20260507,153400,20.253,20.253,20.247,20.247
EURMXN,20260507,153500,20.249,20.251,20.249,20.251
EURMXN,20260507,153600,20.252,20.252,20.248,20.248
EURMXN,20260507,153700,20.250,20.251,20.248,20.249
EURMXN,20260507,153800,20.250,20.250,20.248,20.248
EURMXN,20260507,153900,20.247,20.248,20.243,20.243
EURMXN,20260507,154000,20.244,20.247,20.244,20.246
EURMXN,20260507,154100,20.245,20.247,20.245,20.246
EURMXN,20260507,154200,20.247,20.247,20.247,20.247
EURMXN,20260507,154300,20.248,20.249,20.248,20.249
EURMXN,20260507,154400,20.250,20.252,20.250,20.252
EURMXN,20260507,154500,20.253,20.258,20.253,20.258
EURMXN,20260507,154600,20.259,20.262,20.258,20.262
EURMXN,20260507,154700,20.261,20.262,20.260,20.260
EURMXN,20260507,154800,20.259,20.261,20.258,20.260
EURMXN,20260507,154900,20.259,20.261,20.259,20.260
EURMXN,20260507,155000,20.261,20.261,20.258,20.258
EURMXN,20260507,155100,20.257,20.257,20.253,20.253
EURMXN,20260507,155200,20.254,20.255,20.254,20.254
EURMXN,20260507,155300,20.253,20.253,20.250,20.251
EURMXN,20260507,155400,20.250,20.250,20.249,20.249
EURMXN,20260507,155500,20.248,20.248,20.246,20.248
EURMXN,20260507,155600,20.247,20.248,20.247,20.248
EURMXN,20260507,155700,20.249,20.250,20.247,20.250
EURMXN,20260507,155800,20.249,20.250,20.248,20.250
EURMXN,20260507,155900,20.249,20.250,20.247,20.248
EURMXN,20260507,160000,20.249,20.250,20.245,20.245
EURMXN,20260507,160100,20.244,20.247,20.242,20.247
EURMXN,20260507,160200,20.246,20.247,20.244,20.244
EURMXN,20260507,160300,20.245,20.245,20.243,20.243
EURMXN,20260507,160400,20.242,20.243,20.241,20.242
EURMXN,20260507,160500,20.243,20.247,20.242,20.247
EURMXN,20260507,160600,20.248,20.250,20.248,20.250
EURMXN,20260507,160700,20.251,20.256,20.251,20.256
EURMXN,20260507,160800,20.255,20.255,20.254,20.255
EURMXN,20260507,160900,20.256,20.256,20.254,20.255
EURMXN,20260507,161000,20.254,20.255,20.254,20.255
EURMXN,20260507,161100,20.254,20.256,20.254,20.255
EURMXN,20260507,161200,20.254,20.254,20.251,20.251
EURMXN,20260507,161300,20.250,20.250,20.246,20.247
EURMXN,20260507,161400,20.249,20.252,20.249,20.251
EURMXN,20260507,161500,20.250,20.254,20.249,20.254
EURMXN,20260507,161600,20.253,20.253,20.252,20.253
EURMXN,20260507,161700,20.252,20.252,20.249,20.250
EURMXN,20260507,161800,20.251,20.252,20.250,20.250
EURMXN,20260507,161900,20.251,20.254,20.251,20.253
EURMXN,20260507,162000,20.254,20.256,20.254,20.254
EURMXN,20260507,162100,20.255,20.257,20.255,20.257
EURMXN,20260507,162200,20.256,20.256,20.243,20.243
EURMXN,20260507,162300,20.244,20.246,20.244,20.246
EURMXN,20260507,162400,20.245,20.247,20.245,20.247
EURMXN,20260507,162500,20.246,20.246,20.244,20.246
EURMXN,20260507,162600,20.245,20.247,20.244,20.247
EURMXN,20260507,162700,20.248,20.249,20.248,20.248
EURMXN,20260507,162800,20.248,20.248,20.247,20.248
EURMXN,20260507,162900,20.247,20.247,20.246,20.247
EURMXN,20260507,163000,20.248,20.250,20.248,20.250
EURMXN,20260507,163100,20.251,20.252,20.250,20.252
EURMXN,20260507,163200,20.251,20.253,20.249,20.251
EURMXN,20260507,163300,20.250,20.253,20.250,20.252
EURMXN,20260507,163400,20.253,20.253,20.251,20.252
EURMXN,20260507,163500,20.253,20.255,20.253,20.254
EURMXN,20260507,163600,20.253,20.253,20.248,20.250
EURMXN,20260507,163700,20.251,20.251,20.249,20.251
EURMXN,20260507,163800,20.250,20.251,20.250,20.250
EURMXN,20260507,163900,20.249,20.249,20.248,20.248
EURMXN,20260507,164000,20.247,20.249,20.247,20.249
EURMXN,20260507,164100,20.248,20.249,20.247,20.248
EURMXN,20260507,164200,20.249,20.250,20.249,20.250
EURMXN,20260507,164300,20.251,20.251,20.250,20.250
EURMXN,20260507,164400,20.249,20.249,20.247,20.247
EURMXN,20260507,164500,20.248,20.250,20.248,20.250
EURMXN,20260507,164600,20.251,20.253,20.251,20.251
EURMXN,20260507,164700,20.252,20.253,20.252,20.253
EURMXN,20260507,164800,20.254,20.256,20.254,20.255
EURMXN,20260507,164900,20.254,20.258,20.254,20.257
EURMXN,20260507,165000,20.258,20.260,20.257,20.258
EURMXN,20260507,165100,20.259,20.260,20.257,20.258
EURMXN,20260507,165200,20.259,20.259,20.258,20.259
EURMXN,20260507,165300,20.260,20.260,20.257,20.257
EURMXN,20260507,165400,20.258,20.260,20.258,20.260
EURMXN,20260507,165500,20.259,20.259,20.255,20.255
EURMXN,20260507,165600,20.254,20.255,20.253,20.254
EURMXN,20260507,165700,20.254,20.254,20.253,20.253
EURMXN,20260507,165800,20.252,20.256,20.251,20.256
EURMXN,20260507,165900,20.257,20.258,20.257,20.257
EURMXN,20260507,170000,20.258,20.258,20.258,20.258
EURMXN,20260507,170100,20.258,20.259,20.258,20.259
EURMXN,20260507,170200,20.258,20.260,20.258,20.259
EURMXN,20260507,170300,20.258,20.258,20.256,20.256
EURMXN,20260507,170400,20.257,20.259,20.257,20.257
EURMXN,20260507,170500,20.258,20.264,20.258,20.263
EURMXN,20260507,170600,20.262,20.263,20.261,20.263
EURMXN,20260507,170700,20.262,20.262,20.257,20.257
EURMXN,20260507,170800,20.256,20.257,20.256,20.257
EURMXN,20260507,170900,20.256,20.258,20.256,20.257
EURMXN,20260507,171000,20.258,20.259,20.257,20.258
EURMXN,20260507,171100,20.257,20.260,20.257,20.258
EURMXN,20260507,171200,20.259,20.261,20.259,20.261
EURMXN,20260507,171300,20.262,20.265,20.262,20.265
EURMXN,20260507,171400,20.266,20.266,20.264,20.264
EURMXN,20260507,171500,20.265,20.265,20.263,20.264
EURMXN,20260507,171600,20.265,20.266,20.264,20.264
EURMXN,20260507,171700,20.265,20.268,20.265,20.267
EURMXN,20260507,171800,20.266,20.267,20.264,20.266
EURMXN,20260507,171900,20.264,20.264,20.264,20.264
EURMXN,20260507,172000,20.264,20.267,20.264,20.267
EURMXN,20260507,172100,20.268,20.268,20.267,20.268
EURMXN,20260507,172200,20.267,20.267,20.265,20.265
EURMXN,20260507,172300,20.266,20.267,20.265,20.267
EURMXN,20260507,172400,20.266,20.267,20.262,20.262
EURMXN,20260507,172500,20.261,20.266,20.261,20.265
EURMXN,20260507,172600,20.264,20.264,20.263,20.264
EURMXN,20260507,172700,20.265,20.272,20.265,20.271
EURMXN,20260507,172800,20.270,20.270,20.264,20.264
EURMXN,20260507,172900,20.265,20.271,20.265,20.267
EURMXN,20260507,173000,20.265,20.266,20.262,20.263
EURMXN,20260507,173100,20.261,20.263,20.260,20.260
EURMXN,20260507,173200,20.261,20.262,20.261,20.262
EURMXN,20260507,173300,20.263,20.268,20.263,20.268
EURMXN,20260507,173400,20.269,20.272,20.269,20.271
EURMXN,20260507,173500,20.272,20.276,20.272,20.274
EURMXN,20260507,173600,20.273,20.274,20.270,20.274
EURMXN,20260507,173700,20.273,20.273,20.271,20.271
EURMXN,20260507,173800,20.270,20.270,20.270,20.270
EURMXN,20260507,173900,20.269,20.269,20.268,20.268
EURMXN,20260507,174000,20.269,20.270,20.269,20.270
EURMXN,20260507,174100,20.271,20.271,20.271,20.271
EURMXN,20260507,174200,20.270,20.270,20.268,20.269
EURMXN,20260507,174300,20.268,20.268,20.265,20.265
EURMXN,20260507,174400,20.266,20.266,20.264,20.264
EURMXN,20260507,174500,20.264,20.264,20.264,20.264
EURMXN,20260507,174600,20.264,20.265,20.264,20.265
EURMXN,20260507,174700,20.264,20.266,20.264,20.266
EURMXN,20260507,174800,20.267,20.267,20.266,20.267
EURMXN,20260507,174900,20.268,20.269,20.268,20.269
EURMXN,20260507,175000,20.270,20.272,20.269,20.272
EURMXN,20260507,175100,20.273,20.273,20.271,20.271
EURMXN,20260507,175200,20.272,20.273,20.271,20.273
EURMXN,20260507,175300,20.274,20.275,20.272,20.272
EURMXN,20260507,175400,20.271,20.271,20.269,20.270
EURMXN,20260507,175500,20.269,20.269,20.266,20.266
EURMXN,20260507,175600,20.267,20.270,20.267,20.268
EURMXN,20260507,175700,20.269,20.269,20.268,20.268
EURMXN,20260507,175800,20.267,20.268,20.267,20.268
EURMXN,20260507,175900,20.269,20.271,20.269,20.271
EURMXN,20260507,180000,20.270,20.271,20.270,20.271
EURMXN,20260507,180100,20.270,20.272,20.270,20.271
EURMXN,20260507,180200,20.270,20.271,20.270,20.271
EURMXN,20260507,180300,20.270,20.270,20.268,20.268
EURMXN,20260507,180400,20.269,20.269,20.266,20.266
EURMXN,20260507,180500,20.267,20.268,20.267,20.267
EURMXN,20260507,180600,20.268,20.268,20.267,20.268
EURMXN,20260507,180700,20.267,20.268,20.267,20.267
EURMXN,20260507,180800,20.268,20.268,20.266,20.267
EURMXN,20260507,180900,20.266,20.266,20.264,20.265
EURMXN,20260507,181000,20.264,20.264,20.264,20.264
EURMXN,20260507,181100,20.265,20.266,20.264,20.265
EURMXN,20260507,181200,20.266,20.268,20.266,20.268
EURMXN,20260507,181300,20.267,20.269,20.267,20.268
EURMXN,20260507,181400,20.270,20.270,20.267,20.268
EURMXN,20260507,181500,20.267,20.268,20.267,20.268
EURMXN,20260507,181600,20.269,20.271,20.269,20.269
EURMXN,20260507,181700,20.271,20.272,20.270,20.270
EURMXN,20260507,181800,20.268,20.268,20.265,20.265
EURMXN,20260507,181900,20.266,20.268,20.266,20.267
EURMXN,20260507,182000,20.268,20.269,20.267,20.269
EURMXN,20260507,182100,20.268,20.268,20.266,20.267
EURMXN,20260507,182200,20.266,20.267,20.266,20.267
EURMXN,20260507,182300,20.268,20.269,20.267,20.267
EURMXN,20260507,182400,20.268,20.268,20.265,20.266
EURMXN,20260507,182500,20.265,20.266,20.264,20.264
EURMXN,20260507,182600,20.265,20.265,20.265,20.265
EURMXN,20260507,182700,20.265,20.265,20.263,20.263
EURMXN,20260507,182800,20.262,20.262,20.261,20.261
EURMXN,20260507,182900,20.260,20.261,20.258,20.258
EURMXN,20260507,183000,20.258,20.258,20.258,20.258
EURMXN,20260507,183100,20.257,20.258,20.257,20.258
EURMXN,20260507,183200,20.259,20.259,20.257,20.258
EURMXN,20260507,183300,20.260,20.260,20.257,20.258
EURMXN,20260507,183400,20.257,20.259,20.257,20.259
EURMXN,20260507,183500,20.258,20.261,20.258,20.261
EURMXN,20260507,183600,20.262,20.264,20.262,20.264
EURMXN,20260507,183700,20.265,20.266,20.265,20.265
EURMXN,20260507,183800,20.266,20.267,20.265,20.266
EURMXN,20260507,183900,20.267,20.267,20.265,20.267
EURMXN,20260507,184000,20.267,20.267,20.267,20.267
EURMXN,20260507,184100,20.267,20.267,20.267,20.267
EURMXN,20260507,184200,20.268,20.270,20.268,20.268
EURMXN,20260507,184300,20.269,20.269,20.268,20.268
EURMXN,20260507,184400,20.267,20.268,20.267,20.268
EURMXN,20260507,184500,20.268,20.268,20.267,20.267
EURMXN,20260507,184600,20.266,20.266,20.266,20.266
EURMXN,20260507,184700,20.265,20.268,20.265,20.267
EURMXN,20260507,184800,20.266,20.266,20.266,20.266
EURMXN,20260507,184900,20.267,20.268,20.267,20.268
EURMXN,20260507,185000,20.269,20.269,20.267,20.268
EURMXN,20260507,185100,20.269,20.271,20.269,20.270
EURMXN,20260507,185200,20.268,20.268,20.267,20.267
EURMXN,20260507,185300,20.267,20.267,20.266,20.267
EURMXN,20260507,185400,20.266,20.268,20.266,20.268
EURMXN,20260507,185500,20.269,20.271,20.269,20.271
EURMXN,20260507,185600,20.272,20.272,20.270,20.271
EURMXN,20260507,185700,20.272,20.272,20.271,20.272
EURMXN,20260507,185800,20.271,20.274,20.271,20.274
EURMXN,20260507,185900,20.273,20.273,20.272,20.272
EURMXN,20260507,190000,20.271,20.271,20.269,20.269
EURMXN,20260507,190100,20.268,20.268,20.266,20.266
EURMXN,20260507,190200,20.267,20.267,20.265,20.266
EURMXN,20260507,190300,20.267,20.269,20.264,20.265
EURMXN,20260507,190400,20.265,20.265,20.265,20.265
EURMXN,20260507,190500,20.266,20.267,20.266,20.267
EURMXN,20260507,190600,20.266,20.267,20.265,20.267
EURMXN,20260507,190700,20.266,20.267,20.265,20.265
EURMXN,20260507,190800,20.266,20.267,20.266,20.267
EURMXN,20260507,190900,20.267,20.267,20.265,20.266
EURMXN,20260507,191000,20.265,20.267,20.264,20.265
EURMXN,20260507,191100,20.264,20.268,20.264,20.267
EURMXN,20260507,191200,20.268,20.269,20.268,20.269
EURMXN,20260507,191300,20.270,20.270,20.270,20.270
EURMXN,20260507,191400,20.270,20.271,20.270,20.271
EURMXN,20260507,191500,20.272,20.272,20.272,20.272
EURMXN,20260507,191600,20.271,20.272,20.270,20.270
EURMXN,20260507,191700,20.270,20.270,20.270,20.270
EURMXN,20260507,191800,20.269,20.271,20.269,20.271
EURMXN,20260507,191900,20.270,20.270,20.268,20.268
EURMXN,20260507,192000,20.269,20.269,20.268,20.268
EURMXN,20260507,192100,20.269,20.269,20.269,20.269
EURMXN,20260507,192200,20.269,20.269,20.268,20.268
EURMXN,20260507,192300,20.269,20.269,20.267,20.267
EURMXN,20260507,192400,20.268,20.268,20.265,20.266
EURMXN,20260507,192500,20.265,20.265,20.264,20.264
EURMXN,20260507,192600,20.263,20.267,20.261,20.267
EURMXN,20260507,192700,20.270,20.278,20.267,20.278
EURMXN,20260507,192800,20.279,20.283,20.279,20.280
EURMXN,20260507,192900,20.281,20.281,20.275,20.276
EURMXN,20260507,193000,20.277,20.280,20.276,20.278
EURMXN,20260507,193100,20.277,20.278,20.277,20.278
EURMXN,20260507,193200,20.277,20.279,20.276,20.276
EURMXN,20260507,193300,20.275,20.276,20.274,20.274
EURMXN,20260507,193400,20.273,20.274,20.271,20.273
EURMXN,20260507,193500,20.271,20.274,20.270,20.271
EURMXN,20260507,193600,20.272,20.272,20.271,20.271
EURMXN,20260507,193700,20.272,20.272,20.267,20.267
EURMXN,20260507,193800,20.268,20.271,20.268,20.270
EURMXN,20260507,193900,20.267,20.274,20.267,20.273
EURMXN,20260507,194000,20.272,20.272,20.270,20.271
EURMXN,20260507,194100,20.272,20.273,20.271,20.271
EURMXN,20260507,194200,20.271,20.271,20.271,20.271
EURMXN,20260507,194300,20.270,20.271,20.269,20.269
EURMXN,20260507,194400,20.270,20.271,20.270,20.270
EURMXN,20260507,194500,20.271,20.272,20.271,20.271
EURMXN,20260507,194600,20.272,20.274,20.271,20.273
EURMXN,20260507,194700,20.274,20.274,20.272,20.273
EURMXN,20260507,194800,20.274,20.274,20.272,20.273
EURMXN,20260507,194900,20.272,20.273,20.272,20.272
EURMXN,20260507,195000,20.273,20.273,20.272,20.272
EURMXN,20260507,195100,20.274,20.274,20.273,20.273
EURMXN,20260507,195200,20.272,20.275,20.272,20.275
EURMXN,20260507,195300,20.276,20.276,20.275,20.275
EURMXN,20260507,195400,20.274,20.277,20.274,20.277
EURMXN,20260507,195500,20.278,20.279,20.277,20.277
EURMXN,20260507,195600,20.276,20.276,20.274,20.275
EURMXN,20260507,195700,20.274,20.274,20.272,20.274
EURMXN,20260507,195800,20.275,20.277,20.272,20.273
EURMXN,20260507,195900,20.274,20.274,20.271,20.271
EURMXN,20260507,200000,20.270,20.270,20.268,20.268
EURMXN,20260507,200100,20.269,20.270,20.265,20.265
EURMXN,20260507,200200,20.266,20.267,20.266,20.267
EURMXN,20260507,200300,20.268,20.268,20.266,20.266
EURMXN,20260507,200400,20.267,20.268,20.267,20.268
EURMXN,20260507,200500,20.269,20.270,20.267,20.267
EURMXN,20260507,200600,20.267,20.269,20.267,20.268
EURMXN,20260507,200700,20.269,20.271,20.269,20.271
EURMXN,20260507,200800,20.271,20.271,20.270,20.270
EURMXN,20260507,200900,20.269,20.271,20.269,20.271
EURMXN,20260507,201000,20.270,20.272,20.270,20.271
EURMXN,20260507,201100,20.272,20.272,20.270,20.270
EURMXN,20260507,201200,20.268,20.268,20.266,20.267
EURMXN,20260507,201300,20.268,20.268,20.267,20.267
EURMXN,20260507,201400,20.266,20.267,20.266,20.267
EURMXN,20260507,201500,20.266,20.266,20.264,20.264
EURMXN,20260507,201600,20.264,20.264,20.264,20.264
EURMXN,20260507,201700,20.264,20.265,20.264,20.265
EURMXN,20260507,201800,20.267,20.268,20.266,20.266
EURMXN,20260507,201900,20.267,20.267,20.266,20.266
EURMXN,20260507,202000,20.265,20.266,20.264,20.264
EURMXN,20260507,202100,20.263,20.264,20.263,20.264
EURMXN,20260507,202200,20.264,20.264,20.264,20.264
EURMXN,20260507,202300,20.263,20.264,20.261,20.263
EURMXN,20260507,202400,20.264,20.265,20.264,20.265
EURMXN,20260507,202500,20.266,20.266,20.265,20.266
EURMXN,20260507,202600,20.265,20.265,20.265,20.265
EURMXN,20260507,202700,20.265,20.266,20.265,20.266
EURMXN,20260507,202800,20.267,20.268,20.267,20.267
EURMXN,20260507,202900,20.268,20.271,20.267,20.270
EURMXN,20260507,203000,20.269,20.269,20.267,20.267
EURMXN,20260507,203100,20.267,20.267,20.267,20.267
EURMXN,20260507,203200,20.267,20.267,20.267,20.267
EURMXN,20260507,203300,20.266,20.266,20.265,20.265
EURMXN,20260507,203400,20.266,20.266,20.265,20.266
EURMXN,20260507,203500,20.266,20.266,20.266,20.266
EURMXN,20260507,203600,20.267,20.268,20.267,20.268
EURMXN,20260507,203700,20.269,20.269,20.268,20.268
EURMXN,20260507,203800,20.269,20.269,20.268,20.269
EURMXN,20260507,203900,20.268,20.270,20.268,20.270
EURMXN,20260507,204000,20.271,20.271,20.268,20.268
EURMXN,20260507,204100,20.267,20.267,20.266,20.267
EURMXN,20260507,204200,20.267,20.267,20.267,20.267
EURMXN,20260507,204300,20.266,20.266,20.266,20.266
EURMXN,20260507,204400,20.267,20.269,20.267,20.267
EURMXN,20260507,204500,20.268,20.271,20.267,20.270
EURMXN,20260507,204600,20.269,20.275,20.269,20.272
EURMXN,20260507,204700,20.271,20.271,20.271,20.271
EURMXN,20260507,204800,20.270,20.273,20.270,20.272
EURMXN,20260507,204900,20.273,20.274,20.273,20.274
EURMXN,20260507,205000,20.273,20.276,20.273,20.276
EURMXN,20260507,205100,20.277,20.279,20.276,20.278
EURMXN,20260507,205200,20.277,20.279,20.277,20.277
EURMXN,20260507,205300,20.278,20.279,20.278,20.278
EURMXN,20260507,205400,20.277,20.278,20.277,20.278
EURMXN,20260507,205500,20.279,20.279,20.275,20.275
EURMXN,20260507,205600,20.274,20.275,20.271,20.275
EURMXN,20260507,205700,20.274,20.274,20.270,20.270
EURMXN,20260507,205800,20.271,20.271,20.267,20.267
EURMXN,20260507,205900,20.268,20.269,20.266,20.268
EURMXN,20260507,210000,20.267,20.267,20.263,20.264
EURMXN,20260507,210100,20.267,20.272,20.260,20.266
EURMXN,20260507,210200,20.265,20.265,20.260,20.263
EURMXN,20260507,210300,20.262,20.263,20.259,20.259
EURMXN,20260507,210400,20.260,20.261,20.260,20.261
EURMXN,20260507,210500,20.262,20.262,20.260,20.260
EURMXN,20260507,210600,20.259,20.259,20.258,20.258
EURMXN,20260507,210700,20.258,20.258,20.258,20.258
EURMXN,20260507,210800,20.257,20.257,20.255,20.255
EURMXN,20260507,210900,20.256,20.257,20.255,20.256
EURMXN,20260507,211000,20.257,20.259,20.257,20.258
EURMXN,20260507,211100,20.257,20.258,20.256,20.256
EURMXN,20260507,211200,20.255,20.255,20.254,20.254
EURMXN,20260507,211300,20.253,20.257,20.253,20.257
EURMXN,20260507,211400,20.256,20.258,20.254,20.258
EURMXN,20260507,211500,20.257,20.258,20.257,20.258
EURMXN,20260507,211600,20.259,20.259,20.257,20.257
EURMXN,20260507,211700,20.257,20.258,20.257,20.258
EURMXN,20260507,211800,20.259,20.263,20.259,20.263
EURMXN,20260507,211900,20.265,20.265,20.262,20.264
EURMXN,20260507,212000,20.263,20.264,20.263,20.263
EURMXN,20260507,212100,20.264,20.271,20.264,20.268
EURMXN,20260507,212200,20.267,20.268,20.267,20.267
EURMXN,20260507,212300,20.266,20.268,20.266,20.268
EURMXN,20260507,212400,20.270,20.271,20.268,20.269
EURMXN,20260507,212500,20.270,20.270,20.268,20.270
EURMXN,20260507,212600,20.269,20.272,20.268,20.272
EURMXN,20260507,212700,20.274,20.275,20.272,20.274
EURMXN,20260507,212800,20.273,20.273,20.269,20.269
EURMXN,20260507,212900,20.270,20.270,20.270,20.270
EURMXN,20260507,213000,20.270,20.270,20.266,20.266
EURMXN,20260507,213100,20.267,20.267,20.265,20.266
EURMXN,20260507,213200,20.267,20.267,20.266,20.266
EURMXN,20260507,213300,20.267,20.268,20.266,20.268
EURMXN,20260507,213400,20.267,20.267,20.267,20.267
EURMXN,20260507,213500,20.267,20.267,20.266,20.267
EURMXN,20260507,213600,20.267,20.267,20.266,20.266
EURMXN,20260507,213700,20.265,20.265,20.264,20.264
EURMXN,20260507,213800,20.263,20.263,20.263,20.263
EURMXN,20260507,213900,20.263,20.264,20.262,20.262
EURMXN,20260507,214000,20.263,20.263,20.262,20.262
EURMXN,20260507,214100,20.261,20.261,20.260,20.260
EURMXN,20260507,214200,20.261,20.263,20.261,20.263
EURMXN,20260507,214300,20.264,20.264,20.263,20.264
EURMXN,20260507,214400,20.263,20.264,20.263,20.264
EURMXN,20260507,214500,20.263,20.263,20.261,20.262
EURMXN,20260507,214600,20.263,20.263,20.262,20.262
EURMXN,20260507,214700,20.263,20.263,20.262,20.263
EURMXN,20260507,214800,20.264,20.264,20.263,20.263
EURMXN,20260507,214900,20.264,20.264,20.264,20.264
EURMXN,20260507,215000,20.263,20.264,20.263,20.264
EURMXN,20260507,215100,20.263,20.263,20.260,20.260
EURMXN,20260507,215200,20.261,20.261,20.260,20.261
EURMXN,20260507,215300,20.260,20.273,20.260,20.273
EURMXN,20260507,215400,20.274,20.274,20.273,20.273
EURMXN,20260507,215500,20.272,20.272,20.270,20.272
EURMXN,20260507,215600,20.271,20.271,20.269,20.269
EURMXN,20260507,215700,20.270,20.270,20.268,20.268
EURMXN,20260507,215800,20.267,20.267,20.264,20.264
EURMXN,20260507,215900,20.263,20.265,20.263,20.264
EURMXN,20260507,220000,20.265,20.267,20.265,20.265
EURMXN,20260507,220100,20.264,20.266,20.264,20.266
EURMXN,20260507,220200,20.267,20.269,20.267,20.268
EURMXN,20260507,220300,20.266,20.266,20.257,20.260
EURMXN,20260507,220400,20.261,20.265,20.261,20.264
EURMXN,20260507,220500,20.263,20.263,20.261,20.262
EURMXN,20260507,220600,20.263,20.264,20.261,20.261
EURMXN,20260507,220700,20.260,20.264,20.260,20.263
EURMXN,20260507,220800,20.263,20.263,20.261,20.261
EURMXN,20260507,220900,20.262,20.263,20.262,20.263
EURMXN,20260507,221000,20.264,20.264,20.263,20.263
EURMXN,20260507,221100,20.264,20.264,20.260,20.261
EURMXN,20260507,221200,20.260,20.261,20.260,20.261
EURMXN,20260507,221300,20.263,20.265,20.263,20.265
EURMXN,20260507,221400,20.266,20.267,20.266,20.266
EURMXN,20260507,221500,20.265,20.265,20.265,20.265
EURMXN,20260507,221600,20.264,20.264,20.263,20.264
EURMXN,20260507,221700,20.265,20.266,20.265,20.266
EURMXN,20260507,221800,20.267,20.268,20.266,20.266
EURMXN,20260507,221900,20.266,20.267,20.266,20.267
EURMXN,20260507,222000,20.267,20.267,20.267,20.267
EURMXN,20260507,222100,20.267,20.267,20.267,20.267
EURMXN,20260507,222200,20.268,20.268,20.265,20.265
EURMXN,20260507,222300,20.265,20.265,20.265,20.265
EURMXN,20260507,222400,20.266,20.266,20.265,20.265
EURMXN,20260507,222500,20.264,20.264,20.264,20.264
EURMXN,20260507,222600,20.264,20.264,20.263,20.263
EURMXN,20260507,222700,20.262,20.263,20.261,20.261
EURMXN,20260507,222800,20.262,20.266,20.262,20.266
EURMXN,20260507,222900,20.267,20.268,20.267,20.268
EURMXN,20260507,223000,20.268,20.268,20.267,20.267
EURMXN,20260507,223100,20.266,20.266,20.266,20.266
EURMXN,20260507,223200,20.267,20.267,20.263,20.263
EURMXN,20260507,223300,20.262,20.262,20.261,20.261
EURMXN,20260507,223400,20.260,20.260,20.259,20.260
EURMXN,20260507,223500,20.259,20.260,20.259,20.259
EURMXN,20260507,223600,20.260,20.261,20.260,20.261
EURMXN,20260507,223700,20.261,20.261,20.261,20.261
EURMXN,20260507,223800,20.262,20.274,20.262,20.271
EURMXN,20260507,223900,20.273,20.273,20.268,20.271
EURMXN,20260507,224000,20.272,20.272,20.271,20.272
EURMXN,20260507,224100,20.271,20.272,20.271,20.271
EURMXN,20260507,224200,20.272,20.274,20.272,20.274
EURMXN,20260507,224300,20.274,20.274,20.274,20.274
EURMXN,20260507,224400,20.273,20.274,20.271,20.274
EURMXN,20260507,224500,20.275,20.275,20.273,20.273
EURMXN,20260507,224600,20.272,20.273,20.272,20.273
EURMXN,20260507,224700,20.272,20.272,20.271,20.271
EURMXN,20260507,224800,20.272,20.274,20.272,20.274
EURMXN,20260507,224900,20.273,20.273,20.272,20.273
EURMXN,20260507,225000,20.274,20.275,20.274,20.274
EURMXN,20260507,225100,20.275,20.275,20.275,20.275
EURMXN,20260507,225200,20.275,20.275,20.275,20.275
EURMXN,20260507,225300,20.275,20.275,20.275,20.275
EURMXN,20260507,225400,20.275,20.275,20.275,20.275
EURMXN,20260507,225500,20.276,20.278,20.276,20.277
EURMXN,20260507,225600,20.278,20.281,20.278,20.281
EURMXN,20260507,225700,20.283,20.283,20.280,20.282
EURMXN,20260507,225800,20.281,20.283,20.280,20.281
EURMXN,20260507,225900,20.282,20.282,20.281,20.282
EURMXN,20260507,230000,20.283,20.286,20.283,20.286
EURMXN,20260507,230100,20.288,20.290,20.288,20.290
EURMXN,20260507,230200,20.290,20.290,20.290,20.290
EURMXN,20260507,230300,20.290,20.290,20.290,20.290
EURMXN,20260507,230400,20.293,20.293,20.293,20.293
EURMXN,20260507,230500,20.297,20.297,20.297,20.297
EURMXN,20260507,230600,20.295,20.300,20.293,20.300
EURMXN,20260507,230700,20.300,20.300,20.300,20.300
EURMXN,20260507,230800,20.300,20.300,20.299,20.299
EURMXN,20260507,230900,20.298,20.299,20.298,20.299
EURMXN,20260507,231000,20.298,20.298,20.298,20.298
EURMXN,20260507,231100,20.297,20.297,20.297,20.297
EURMXN,20260507,231200,20.297,20.297,20.297,20.297
EURMXN,20260507,231300,20.296,20.296,20.296,20.296
EURMXN,20260507,231400,20.296,20.299,20.296,20.297
EURMXN,20260507,231500,20.295,20.296,20.295,20.296
EURMXN,20260507,231600,20.298,20.302,20.298,20.299
EURMXN,20260507,231700,20.300,20.301,20.299,20.301
EURMXN,20260507,231800,20.301,20.301,20.300,20.300
EURMXN,20260507,231900,20.299,20.300,20.299,20.300
EURMXN,20260507,232000,20.301,20.302,20.300,20.300
EURMXN,20260507,232100,20.301,20.301,20.301,20.301
EURMXN,20260507,232200,20.303,20.305,20.303,20.305
EURMXN,20260507,232300,20.306,20.306,20.306,20.306
EURMXN,20260507,232400,20.306,20.306,20.306,20.306
EURMXN,20260507,232500,20.306,20.309,20.306,20.309
EURMXN,20260507,232600,20.309,20.312,20.309,20.311
EURMXN,20260507,232700,20.309,20.312,20.309,20.312
EURMXN,20260507,232800,20.312,20.312,20.312,20.312
EURMXN,20260507,232900,20.309,20.310,20.309,20.309
EURMXN,20260507,233000,20.308,20.308,20.307,20.307
EURMXN,20260507,233100,20.306,20.307,20.303,20.303
EURMXN,20260507,233200,20.303,20.303,20.303,20.303
EURMXN,20260507,233300,20.298,20.298,20.298,20.298
EURMXN,20260507,233400,20.297,20.298,20.297,20.298
EURMXN,20260507,233500,20.299,20.300,20.299,20.299
EURMXN,20260507,233600,20.298,20.298,20.298,20.298
EURMXN,20260507,233700,20.297,20.297,20.295,20.296
EURMXN,20260507,233800,20.297,20.300,20.296,20.298
EURMXN,20260507,233900,20.296,20.298,20.296,20.298
EURMXN,20260507,234000,20.299,20.299,20.299,20.299
EURMXN,20260507,234100,20.299,20.302,20.299,20.300
EURMXN,20260507,234200,20.299,20.300,20.299,20.300
EURMXN,20260507,234300,20.300,20.300,20.300,20.300
EURMXN,20260507,234400,20.299,20.299,20.298,20.298
EURMXN,20260507,234500,20.299,20.299,20.299,20.299
EURMXN,20260507,234600,20.300,20.302,20.300,20.302
EURMXN,20260507,234700,20.301,20.302,20.299,20.300
EURMXN,20260507,234800,20.304,20.304,20.300,20.300
EURMXN,20260507,234900,20.301,20.302,20.301,20.302
EURMXN,20260507,235000,20.302,20.302,20.302,20.302
EURMXN,20260507,235100,20.301,20.301,20.301,20.301
EURMXN,20260507,235200,20.301,20.301,20.299,20.299
EURMXN,20260507,235300,20.299,20.299,20.299,20.299
EURMXN,20260507,235400,20.298,20.298,20.298,20.298
EURMXN,20260507,235500,20.298,20.298,20.298,20.298
EURMXN,20260507,235600,20.299,20.299,20.299,20.299
EURMXN,20260507,235700,20.299,20.300,20.299,20.299
EURMXN,20260507,235800,20.299,20.300,20.299,20.300
EURMXN,20260507,235900,20.299,20.299,20.299,20.299
EURMXN,20260508,000000,20.299,20.299,20.299,20.299
EURTRY,20260507,000100,53.1479,53.1503,53.1479,53.1499
EURTRY,20260507,000200,53.1512,53.1517,53.1512,53.1517
EURTRY,20260507,000300,53.1531,53.1531,53.1531,53.1531
EURTRY,20260507,000400,53.1531,53.1531,53.1531,53.1531
EURTRY,20260507,000500,53.1531,53.1531,53.1511,53.1511
EURTRY,20260507,000600,53.1511,53.1511,53.1511,53.1511
EURTRY,20260507,000700,53.1511,53.1511,53.1503,53.1503
EURTRY,20260507,000800,53.1503,53.1503,53.1503,53.1503
EURTRY,20260507,000900,53.1503,53.1503,53.1503,53.1503
EURTRY,20260507,001000,53.1503,53.1503,53.1503,53.1503
EURTRY,20260507,001100,53.1503,53.1505,53.1503,53.1504
EURTRY,20260507,001200,53.1487,53.1487,53.1486,53.1486
EURTRY,20260507,001300,53.1486,53.1486,53.1486,53.1486
EURTRY,20260507,001400,53.1486,53.1486,53.1486,53.1486
EURTRY,20260507,001500,53.1486,53.1492,53.1486,53.1492
EURTRY,20260507,001600,53.1501,53.1501,53.1501,53.1501
EURTRY,20260507,001700,53.1509,53.1509,53.1509,53.1509
EURTRY,20260507,001800,53.1509,53.1509,53.1509,53.1509
EURTRY,20260507,001900,53.1509,53.1509,53.1509,53.1509
EURTRY,20260507,002000,53.1486,53.1486,53.1486,53.1486
EURTRY,20260507,002100,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002200,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002300,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002400,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002500,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002600,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002700,53.1487,53.1487,53.1487,53.1487
EURTRY,20260507,002800,53.1487,53.1494,53.1487,53.1494
EURTRY,20260507,002900,53.1494,53.1494,53.1494,53.1494
EURTRY,20260507,003000,53.1485,53.1485,53.1485,53.1485
EURTRY,20260507,003100,53.1485,53.1485,53.1474,53.1482
EURTRY,20260507,003200,53.1487,53.1490,53.1487,53.1488
EURTRY,20260507,003300,53.1488,53.1488,53.1488,53.1488
EURTRY,20260507,003400,53.1488,53.1488,53.1488,53.1488
EURTRY,20260507,003500,53.1488,53.1488,53.1488,53.1488
EURTRY,20260507,003600,53.1488,53.1488,53.1488,53.1488
EURTRY,20260507,003700,53.1497,53.1506,53.1497,53.1506
EURTRY,20260507,003800,53.1506,53.1506,53.1506,53.1506
EURTRY,20260507,003900,53.1506,53.1506,53.1506,53.1506
EURTRY,20260507,004000,53.1506,53.1526,53.1506,53.1526
EURTRY,20260507,004100,53.1526,53.1526,53.1526,53.1526
EURTRY,20260507,004200,53.1526,53.1526,53.1526,53.1526
EURTRY,20260507,004300,53.1526,53.1526,53.1526,53.1526
EURTRY,20260507,004400,53.1525,53.1528,53.1525,53.1528
EURTRY,20260507,004500,53.1528,53.1528,53.1528,53.1528
EURTRY,20260507,004600,53.1528,53.1528,53.1528,53.1528
EURTRY,20260507,004700,53.1528,53.1528,53.1528,53.1528
EURTRY,20260507,004800,53.1528,53.1528,53.1528,53.1528
EURTRY,20260507,004900,53.1528,53.1528,53.1528,53.1528
EURTRY,20260507,005000,53.1532,53.1532,53.1470,53.1490
EURTRY,20260507,005100,53.1490,53.1490,53.1490,53.1490
EURTRY,20260507,005200,53.1498,53.1498,53.1498,53.1498
EURTRY,20260507,005300,53.1500,53.1500,53.1500,53.1500
EURTRY,20260507,005400,53.1500,53.1500,53.1500,53.1500
EURTRY,20260507,005500,53.1500,53.1500,53.1500,53.1500
EURTRY,20260507,005600,53.1500,53.1500,53.1500,53.1500
EURTRY,20260507,005700,53.1500,53.1500,53.1500,53.1500
EURTRY,20260507,005800,53.1500,53.1536,53.1500,53.1513
EURTRY,20260507,005900,53.1509,53.1509,53.1484,53.1484
EURTRY,20260507,010000,53.1484,53.1484,53.1484,53.1484
EURTRY,20260507,010100,53.1500,53.1500,53.1497,53.1497
EURTRY,20260507,010200,53.1490,53.1490,53.1490,53.1490
EURTRY,20260507,010300,53.1490,53.1519,53.1490,53.1519
EURTRY,20260507,010400,53.1521,53.1521,53.1521,53.1521
EURTRY,20260507,010500,53.1523,53.1523,53.1523,53.1523
EURTRY,20260507,010600,53.1523,53.1529,53.1523,53.1529
EURTRY,20260507,010700,53.1529,53.1529,53.1529,53.1529
EURTRY,20260507,010800,53.1536,53.1536,53.1536,53.1536
EURTRY,20260507,010900,53.1536,53.1536,53.1536,53.1536
EURTRY,20260507,011000,53.1536,53.1536,53.1536,53.1536
EURTRY,20260507,011100,53.1536,53.1536,53.1536,53.1536
EURTRY,20260507,011200,53.1557,53.1557,53.1557,53.1557
EURTRY,20260507,011300,53.1544,53.1544,53.1544,53.1544
EURTRY,20260507,011400,53.1518,53.1520,53.1518,53.1520
EURTRY,20260507,011500,53.1522,53.1529,53.1522,53.1529
EURTRY,20260507,011600,53.1527,53.1527,53.1524,53.1524
EURTRY,20260507,011700,53.1524,53.1524,53.1524,53.1524
EURTRY,20260507,011800,53.1524,53.1524,53.1519,53.1519
EURTRY,20260507,011900,53.1516,53.1516,53.1514,53.1514
EURTRY,20260507,012000,53.1513,53.1513,53.1511,53.1511
EURTRY,20260507,012100,53.1510,53.1510,53.1450,53.1450
EURTRY,20260507,012200,53.1448,53.1448,53.1447,53.1447
EURTRY,20260507,012300,53.1443,53.1445,53.1430,53.1445
EURTRY,20260507,012400,53.1445,53.1445,53.1445,53.1445
EURTRY,20260507,012500,53.1445,53.1445,53.1445,53.1445
EURTRY,20260507,012600,53.1445,53.1445,53.1445,53.1445
EURTRY,20260507,012700,53.1434,53.1435,53.1434,53.1435
EURTRY,20260507,012800,53.1435,53.1437,53.1435,53.1437
EURTRY,20260507,012900,53.1438,53.1439,53.1438,53.1439
EURTRY,20260507,013000,53.1438,53.1438,53.1437,53.1437
EURTRY,20260507,013100,53.1438,53.1440,53.1438,53.1440
EURTRY,20260507,013200,53.1438,53.1438,53.1438,53.1438
EURTRY,20260507,013300,53.1438,53.1438,53.1434,53.1434
EURTRY,20260507,013400,53.1433,53.1433,53.1425,53.1425
EURTRY,20260507,013500,53.1424,53.1424,53.1424,53.1424
EURTRY,20260507,013600,53.1424,53.1424,53.1424,53.1424
EURTRY,20260507,013700,53.1423,53.1423,53.1420,53.1420
EURTRY,20260507,013800,53.1422,53.1424,53.1422,53.1423
EURTRY,20260507,013900,53.1422,53.1425,53.1422,53.1424
EURTRY,20260507,014000,53.1423,53.1423,53.1421,53.1422
EURTRY,20260507,014100,53.1412,53.1412,53.1402,53.1404
EURTRY,20260507,014200,53.1404,53.1404,53.1403,53.1403
EURTRY,20260507,014300,53.1402,53.1407,53.1402,53.1407
EURTRY,20260507,014400,53.1413,53.1413,53.1413,53.1413
EURTRY,20260507,014500,53.1413,53.1413,53.1412,53.1413
EURTRY,20260507,014600,53.1414,53.1414,53.1414,53.1414
EURTRY,20260507,014700,53.1413,53.1413,53.1413,53.1413
EURTRY,20260507,014800,53.1429,53.1443,53.1429,53.1430
EURTRY,20260507,014900,53.1427,53.1427,53.1423,53.1423
EURTRY,20260507,015000,53.1418,53.1418,53.1409,53.1409
EURTRY,20260507,015100,53.1407,53.1407,53.1353,53.1353
EURTRY,20260507,015200,53.1353,53.1366,53.1353,53.1366
EURTRY,20260507,015300,53.1365,53.1365,53.1357,53.1357
EURTRY,20260507,015400,53.1355,53.1355,53.1355,53.1355
EURTRY,20260507,015500,53.1355,53.1355,53.1355,53.1355
EURTRY,20260507,015600,53.1355,53.1355,53.1337,53.1337
EURTRY,20260507,015700,53.1341,53.1344,53.1329,53.1329
EURTRY,20260507,015800,53.1316,53.1318,53.1316,53.1318
EURTRY,20260507,015900,53.1307,53.1346,53.1307,53.1346
EURTRY,20260507,020000,53.1347,53.1348,53.1347,53.1348
EURTRY,20260507,020100,53.1366,53.1451,53.1366,53.1438
EURTRY,20260507,020200,53.1432,53.1496,53.1424,53.1484
EURTRY,20260507,020300,53.1475,53.1567,53.1473,53.1567
EURTRY,20260507,020400,53.1568,53.1568,53.1495,53.1505
EURTRY,20260507,020500,53.1509,53.1509,53.1442,53.1442
EURTRY,20260507,020600,53.1435,53.1438,53.1427,53.1431
EURTRY,20260507,020700,53.1427,53.1450,53.1426,53.1450
EURTRY,20260507,020800,53.1459,53.1459,53.1395,53.1395
EURTRY,20260507,020900,53.1389,53.1389,53.1355,53.1355
EURTRY,20260507,021000,53.1340,53.1432,53.1338,53.1425
EURTRY,20260507,021100,53.1427,53.1452,53.1415,53.1452
EURTRY,20260507,021200,53.1456,53.1572,53.1456,53.1572
EURTRY,20260507,021300,53.1571,53.1571,53.1551,53.1562
EURTRY,20260507,021400,53.1591,53.1594,53.1562,53.1572
EURTRY,20260507,021500,53.1581,53.1602,53.1581,53.1602
EURTRY,20260507,021600,53.1617,53.1639,53.1561,53.1561
EURTRY,20260507,021700,53.1551,53.1551,53.1519,53.1538
EURTRY,20260507,021800,53.1555,53.1559,53.1516,53.1516
EURTRY,20260507,021900,53.1512,53.1527,53.1506,53.1527
EURTRY,20260507,022000,53.1524,53.1541,53.1522,53.1541
EURTRY,20260507,022100,53.1550,53.1553,53.1550,53.1553
EURTRY,20260507,022200,53.1553,53.1558,53.1544,53.1554
EURTRY,20260507,022300,53.1552,53.1552,53.1518,53.1528
EURTRY,20260507,022400,53.1525,53.1525,53.1509,53.1509
EURTRY,20260507,022500,53.1502,53.1502,53.1472,53.1472
EURTRY,20260507,022600,53.1468,53.1468,53.1413,53.1413
EURTRY,20260507,022700,53.1396,53.1396,53.1377,53.1386
EURTRY,20260507,022800,53.1388,53.1401,53.1388,53.1401
EURTRY,20260507,022900,53.1413,53.1432,53.1413,53.1432
EURTRY,20260507,023000,53.1433,53.1435,53.1417,53.1417
EURTRY,20260507,023100,53.1415,53.1415,53.1412,53.1414
EURTRY,20260507,023200,53.1412,53.1412,53.1378,53.1382
EURTRY,20260507,023300,53.1391,53.1412,53.1391,53.1412
EURTRY,20260507,023400,53.1416,53.1443,53.1416,53.1443
EURTRY,20260507,023500,53.1445,53.1445,53.1416,53.1416
EURTRY,20260507,023600,53.1429,53.1446,53.1429,53.1446
EURTRY,20260507,023700,53.1445,53.1448,53.1444,53.1448
EURTRY,20260507,023800,53.1447,53.1460,53.1445,53.1458
EURTRY,20260507,023900,53.1456,53.1456,53.1443,53.1443
EURTRY,20260507,024000,53.1447,53.1460,53.1447,53.1460
EURTRY,20260507,024100,53.1462,53.1496,53.1449,53.1451
EURTRY,20260507,024200,53.1455,53.1457,53.1450,53.1453
EURTRY,20260507,024300,53.1452,53.1452,53.1379,53.1379
EURTRY,20260507,024400,53.1381,53.1389,53.1380,53.1380
EURTRY,20260507,024500,53.1375,53.1383,53.1375,53.1383
EURTRY,20260507,024600,53.1385,53.1404,53.1385,53.1402
EURTRY,20260507,024700,53.1386,53.1386,53.1363,53.1363
EURTRY,20260507,024800,53.1362,53.1362,53.1360,53.1361
EURTRY,20260507,024900,53.1364,53.1380,53.1364,53.1380
EURTRY,20260507,025000,53.1387,53.1403,53.1387,53.1403
EURTRY,20260507,025100,53.1407,53.1422,53.1385,53.1422
EURTRY,20260507,025200,53.1428,53.1431,53.1428,53.1430
EURTRY,20260507,025300,53.1429,53.1429,53.1412,53.1412
EURTRY,20260507,025400,53.1404,53.1404,53.1395,53.1395
EURTRY,20260507,025500,53.1401,53.1401,53.1381,53.1387
EURTRY,20260507,025600,53.1381,53.1381,53.1361,53.1361
EURTRY,20260507,025700,53.1364,53.1364,53.1364,53.1364
EURTRY,20260507,025800,53.1358,53.1374,53.1358,53.1374
EURTRY,20260507,025900,53.1374,53.1401,53.1374,53.1401
EURTRY,20260507,030000,53.1404,53.1409,53.1404,53.1404
EURTRY,20260507,030100,53.1406,53.1407,53.1347,53.1352
EURTRY,20260507,030200,53.1354,53.1357,53.1341,53.1343
EURTRY,20260507,030300,53.1359,53.1376,53.1355,53.1355
EURTRY,20260507,030400,53.1354,53.1370,53.1351,53.1370
EURTRY,20260507,030500,53.1378,53.1411,53.1378,53.1411
EURTRY,20260507,030600,53.1413,53.1413,53.1398,53.1398
EURTRY,20260507,030700,53.1392,53.1392,53.1385,53.1388
EURTRY,20260507,030800,53.1401,53.1444,53.1401,53.1444
EURTRY,20260507,030900,53.1446,53.1451,53.1446,53.1450
EURTRY,20260507,031000,53.1447,53.1447,53.1441,53.1441
EURTRY,20260507,031100,53.1445,53.1502,53.1445,53.1502
EURTRY,20260507,031200,53.1509,53.1519,53.1509,53.1519
EURTRY,20260507,031300,53.1529,53.1725,53.1529,53.1725
EURTRY,20260507,031400,53.1732,53.1732,53.1659,53.1663
EURTRY,20260507,031500,53.1670,53.1696,53.1670,53.1696
EURTRY,20260507,031600,53.1694,53.1746,53.1682,53.1719
EURTRY,20260507,031700,53.1714,53.1718,53.1695,53.1718
EURTRY,20260507,031800,53.1735,53.1737,53.1728,53.1734
EURTRY,20260507,031900,53.1757,53.1757,53.1728,53.1728
EURTRY,20260507,032000,53.1726,53.1772,53.1724,53.1772
EURTRY,20260507,032100,53.1774,53.1799,53.1774,53.1796
EURTRY,20260507,032200,53.1787,53.1787,53.1769,53.1769
EURTRY,20260507,032300,53.1771,53.1821,53.1771,53.1818
EURTRY,20260507,032400,53.1817,53.1819,53.1817,53.1819
EURTRY,20260507,032500,53.1818,53.1825,53.1817,53.1825
EURTRY,20260507,032600,53.1823,53.1827,53.1823,53.1824
EURTRY,20260507,032700,53.1823,53.1823,53.1796,53.1796
EURTRY,20260507,032800,53.1792,53.1792,53.1784,53.1784
EURTRY,20260507,032900,53.1784,53.1800,53.1784,53.1800
EURTRY,20260507,033000,53.1807,53.1811,53.1804,53.1810
EURTRY,20260507,033100,53.1807,53.1816,53.1788,53.1788
EURTRY,20260507,033200,53.1770,53.1776,53.1765,53.1776
EURTRY,20260507,033300,53.1789,53.1797,53.1789,53.1797
EURTRY,20260507,033400,53.1796,53.1847,53.1790,53.1847
EURTRY,20260507,033500,53.1849,53.1885,53.1849,53.1885
EURTRY,20260507,033600,53.1887,53.1902,53.1887,53.1902
EURTRY,20260507,033700,53.1910,53.1911,53.1908,53.1908
EURTRY,20260507,033800,53.1906,53.1965,53.1906,53.1965
EURTRY,20260507,033900,53.1969,53.2007,53.1969,53.2007
EURTRY,20260507,034000,53.2009,53.2009,53.1982,53.1983
EURTRY,20260507,034100,53.1993,53.2041,53.1993,53.2035
EURTRY,20260507,034200,53.2033,53.2054,53.2030,53.2036
EURTRY,20260507,034300,53.2031,53.2031,53.2010,53.2010
EURTRY,20260507,034400,53.2009,53.2009,53.1999,53.1999
EURTRY,20260507,034500,53.2000,53.2019,53.2000,53.2019
EURTRY,20260507,034600,53.2042,53.2064,53.2041,53.2064
EURTRY,20260507,034700,53.2070,53.2070,53.2031,53.2031
EURTRY,20260507,034800,53.2030,53.2040,53.2020,53.2040
EURTRY,20260507,034900,53.2042,53.2042,53.2038,53.2038
EURTRY,20260507,035000,53.2039,53.2039,53.2005,53.2005
EURTRY,20260507,035100,53.1995,53.2016,53.1992,53.2014
EURTRY,20260507,035200,53.2012,53.2014,53.2009,53.2013
EURTRY,20260507,035300,53.2012,53.2014,53.2012,53.2014
EURTRY,20260507,035400,53.2015,53.2015,53.2004,53.2004
EURTRY,20260507,035500,53.2007,53.2008,53.1973,53.1973
EURTRY,20260507,035600,53.1963,53.1963,53.1933,53.1936
EURTRY,20260507,035700,53.1938,53.1940,53.1929,53.1929
EURTRY,20260507,035800,53.1924,53.1940,53.1924,53.1940
EURTRY,20260507,035900,53.1939,53.1939,53.1878,53.1899
EURTRY,20260507,040000,53.1908,53.1911,53.1898,53.1898
EURTRY,20260507,040100,53.1894,53.1934,53.1891,53.1934
EURTRY,20260507,040200,53.1941,53.1944,53.1936,53.1936
EURTRY,20260507,040300,53.1934,53.1963,53.1934,53.1958
EURTRY,20260507,040400,53.1955,53.1955,53.1935,53.1935
EURTRY,20260507,040500,53.1929,53.1929,53.1847,53.1847
EURTRY,20260507,040600,53.1832,53.1832,53.1805,53.1810
EURTRY,20260507,040700,53.1809,53.1809,53.1786,53.1799
EURTRY,20260507,040800,53.1801,53.1812,53.1801,53.1810
EURTRY,20260507,040900,53.1798,53.1798,53.1780,53.1780
EURTRY,20260507,041000,53.1777,53.1777,53.1776,53.1776
EURTRY,20260507,041100,53.1767,53.1767,53.1767,53.1767
EURTRY,20260507,041200,53.1767,53.1767,53.1761,53.1761
EURTRY,20260507,041300,53.1761,53.1761,53.1758,53.1758
EURTRY,20260507,041400,53.1759,53.1760,53.1758,53.1760
EURTRY,20260507,041500,53.1762,53.1762,53.1759,53.1759
EURTRY,20260507,041600,53.1762,53.1765,53.1762,53.1765
EURTRY,20260507,041700,53.1764,53.1766,53.1757,53.1766
EURTRY,20260507,041800,53.1772,53.1786,53.1772,53.1786
EURTRY,20260507,041900,53.1781,53.1781,53.1764,53.1764
EURTRY,20260507,042000,53.1760,53.1765,53.1760,53.1765
EURTRY,20260507,042100,53.1770,53.1770,53.1770,53.1770
EURTRY,20260507,042200,53.1770,53.1794,53.1770,53.1790
EURTRY,20260507,042300,53.1774,53.1774,53.1742,53.1742
EURTRY,20260507,042400,53.1737,53.1737,53.1717,53.1727
EURTRY,20260507,042500,53.1727,53.1727,53.1727,53.1727
EURTRY,20260507,042600,53.1727,53.1806,53.1727,53.1806
EURTRY,20260507,042700,53.1804,53.1804,53.1753,53.1753
EURTRY,20260507,042800,53.1750,53.1750,53.1744,53.1747
EURTRY,20260507,042900,53.1749,53.1750,53.1748,53.1748
EURTRY,20260507,043000,53.1751,53.1763,53.1751,53.1763
EURTRY,20260507,043100,53.1774,53.1790,53.1774,53.1790
EURTRY,20260507,043200,53.1793,53.1809,53.1793,53.1806
EURTRY,20260507,043300,53.1805,53.1810,53.1802,53.1810
EURTRY,20260507,043400,53.1812,53.1814,53.1812,53.1814
EURTRY,20260507,043500,53.1810,53.1822,53.1810,53.1822
EURTRY,20260507,043600,53.1821,53.1821,53.1813,53.1813
EURTRY,20260507,043700,53.1809,53.1809,53.1733,53.1733
EURTRY,20260507,043800,53.1731,53.1731,53.1715,53.1726
EURTRY,20260507,043900,53.1727,53.1744,53.1727,53.1743
EURTRY,20260507,044000,53.1742,53.1742,53.1726,53.1726
EURTRY,20260507,044100,53.1721,53.1721,53.1700,53.1702
EURTRY,20260507,044200,53.1706,53.1706,53.1697,53.1697
EURTRY,20260507,044300,53.1698,53.1712,53.1698,53.1712
EURTRY,20260507,044400,53.1711,53.1733,53.1711,53.1733
EURTRY,20260507,044500,53.1735,53.1741,53.1735,53.1737
EURTRY,20260507,044600,53.1736,53.1756,53.1733,53.1756
EURTRY,20260507,044700,53.1760,53.1760,53.1757,53.1758
EURTRY,20260507,044800,53.1757,53.1757,53.1755,53.1756
EURTRY,20260507,044900,53.1756,53.1756,53.1756,53.1756
EURTRY,20260507,045000,53.1758,53.1760,53.1758,53.1760
EURTRY,20260507,045100,53.1761,53.1761,53.1733,53.1733
EURTRY,20260507,045200,53.1745,53.1760,53.1745,53.1760
EURTRY,20260507,045300,53.1758,53.1758,53.1756,53.1756
EURTRY,20260507,045400,53.1790,53.1807,53.1790,53.1807
EURTRY,20260507,045500,53.1811,53.1818,53.1811,53.1818
EURTRY,20260507,045600,53.1821,53.1821,53.1792,53.1792
EURTRY,20260507,045700,53.1790,53.1803,53.1787,53.1803
EURTRY,20260507,045800,53.1806,53.1815,53.1796,53.1796
EURTRY,20260507,045900,53.1793,53.1793,53.1786,53.1786
EURTRY,20260507,050000,53.1785,53.1785,53.1785,53.1785
EURTRY,20260507,050100,53.1785,53.1785,53.1751,53.1751
EURTRY,20260507,050200,53.1745,53.1745,53.1745,53.1745
EURTRY,20260507,050300,53.1741,53.1741,53.1698,53.1698
EURTRY,20260507,050400,53.1693,53.1693,53.1672,53.1672
EURTRY,20260507,050500,53.1672,53.1672,53.1660,53.1662
EURTRY,20260507,050600,53.1673,53.1684,53.1673,53.1680
EURTRY,20260507,050700,53.1679,53.1679,53.1668,53.1671
EURTRY,20260507,050800,53.1675,53.1676,53.1675,53.1676
EURTRY,20260507,050900,53.1684,53.1703,53.1684,53.1703
EURTRY,20260507,051000,53.1706,53.1711,53.1706,53.1711
EURTRY,20260507,051100,53.1707,53.1707,53.1703,53.1703
EURTRY,20260507,051200,53.1703,53.1703,53.1703,53.1703
EURTRY,20260507,051300,53.1691,53.1691,53.1660,53.1660
EURTRY,20260507,051400,53.1660,53.1660,53.1660,53.1660
EURTRY,20260507,051500,53.1660,53.1660,53.1660,53.1660
EURTRY,20260507,051600,53.1660,53.1660,53.1660,53.1660
EURTRY,20260507,051700,53.1660,53.1660,53.1660,53.1660
EURTRY,20260507,051800,53.1660,53.1660,53.1660,53.1660
EURTRY,20260507,051900,53.1660,53.1660,53.1660,53.1660
EURTRY,20260507,052000,53.1712,53.1712,53.1712,53.1712
EURTRY,20260507,052100,53.1712,53.1712,53.1712,53.1712
EURTRY,20260507,052200,53.1699,53.1699,53.1697,53.1697
EURTRY,20260507,052300,53.1663,53.1663,53.1655,53.1655
EURTRY,20260507,052400,53.1653,53.1653,53.1653,53.1653
EURTRY,20260507,052500,53.1626,53.1648,53.1626,53.1648
EURTRY,20260507,052600,53.1650,53.1665,53.1650,53.1665
EURTRY,20260507,052700,53.1669,53.1696,53.1669,53.1696
EURTRY,20260507,052800,53.1696,53.1696,53.1696,53.1696
EURTRY,20260507,052900,53.1710,53.1712,53.1710,53.1711
EURTRY,20260507,053000,53.1699,53.1699,53.1643,53.1643
EURTRY,20260507,053100,53.1622,53.1622,53.1590,53.1590
EURTRY,20260507,053200,53.1590,53.1600,53.1586,53.1599
EURTRY,20260507,053300,53.1591,53.1591,53.1562,53.1562
EURTRY,20260507,053400,53.1561,53.1561,53.1561,53.1561
EURTRY,20260507,053500,53.1561,53.1579,53.1561,53.1579
EURTRY,20260507,053600,53.1579,53.1579,53.1548,53.1548
EURTRY,20260507,053700,53.1549,53.1549,53.1537,53.1537
EURTRY,20260507,053800,53.1536,53.1536,53.1536,53.1536
EURTRY,20260507,053900,53.1536,53.1536,53.1506,53.1506
EURTRY,20260507,054000,53.1506,53.1546,53.1506,53.1546
EURTRY,20260507,054100,53.1547,53.1555,53.1547,53.1555
EURTRY,20260507,054200,53.1555,53.1555,53.1555,53.1555
EURTRY,20260507,054300,53.1555,53.1572,53.1555,53.1572
EURTRY,20260507,054400,53.1567,53.1567,53.1557,53.1557
EURTRY,20260507,054500,53.1561,53.1561,53.1561,53.1561
EURTRY,20260507,054600,53.1561,53.1561,53.1538,53.1538
EURTRY,20260507,054700,53.1533,53.1533,53.1525,53.1525
EURTRY,20260507,054800,53.1524,53.1524,53.1519,53.1519
EURTRY,20260507,054900,53.1519,53.1519,53.1519,53.1519
EURTRY,20260507,055000,53.1519,53.1519,53.1519,53.1519
EURTRY,20260507,055100,53.1519,53.1519,53.1519,53.1519
EURTRY,20260507,055200,53.1519,53.1519,53.1461,53.1461
EURTRY,20260507,055300,53.1461,53.1461,53.1461,53.1461
EURTRY,20260507,055400,53.1444,53.1444,53.1444,53.1444
EURTRY,20260507,055500,53.1444,53.1458,53.1444,53.1458
EURTRY,20260507,055600,53.1460,53.1471,53.1460,53.1471
EURTRY,20260507,055700,53.1479,53.1489,53.1463,53.1463
EURTRY,20260507,055800,53.1462,53.1474,53.1449,53.1449
EURTRY,20260507,055900,53.1445,53.1445,53.1437,53.1437
EURTRY,20260507,060000,53.1437,53.1437,53.1437,53.1437
EURTRY,20260507,060100,53.1422,53.1422,53.1422,53.1422
EURTRY,20260507,060200,53.1422,53.1437,53.1422,53.1437
EURTRY,20260507,060300,53.1441,53.1472,53.1441,53.1472
EURTRY,20260507,060400,53.1474,53.1474,53.1471,53.1471
EURTRY,20260507,060500,53.1465,53.1465,53.1463,53.1463
EURTRY,20260507,060600,53.1484,53.1512,53.1484,53.1512
EURTRY,20260507,060700,53.1508,53.1508,53.1508,53.1508
EURTRY,20260507,060800,53.1507,53.1507,53.1495,53.1495
EURTRY,20260507,060900,53.1493,53.1497,53.1493,53.1496
EURTRY,20260507,061000,53.1502,53.1504,53.1502,53.1504
EURTRY,20260507,061100,53.1503,53.1503,53.1503,53.1503
EURTRY,20260507,061200,53.1497,53.1497,53.1497,53.1497
EURTRY,20260507,061300,53.1497,53.1497,53.1497,53.1497
EURTRY,20260507,061400,53.1497,53.1497,53.1497,53.1497
EURTRY,20260507,061500,53.1500,53.1500,53.1499,53.1499
EURTRY,20260507,061600,53.1506,53.1515,53.1506,53.1515
EURTRY,20260507,061700,53.1551,53.1551,53.1551,53.1551
EURTRY,20260507,061800,53.1553,53.1558,53.1553,53.1558
EURTRY,20260507,061900,53.1558,53.1558,53.1558,53.1558
EURTRY,20260507,062000,53.1560,53.1560,53.1560,53.1560
EURTRY,20260507,062100,53.1544,53.1544,53.1532,53.1532
EURTRY,20260507,062200,53.1532,53.1532,53.1532,53.1532
EURTRY,20260507,062300,53.1532,53.1532,53.1532,53.1532
EURTRY,20260507,062400,53.1532,53.1532,53.1532,53.1532
EURTRY,20260507,062500,53.1558,53.1565,53.1558,53.1565
EURTRY,20260507,062600,53.1566,53.1566,53.1566,53.1566
EURTRY,20260507,062700,53.1566,53.1566,53.1566,53.1566
EURTRY,20260507,062800,53.1566,53.1566,53.1566,53.1566
EURTRY,20260507,062900,53.1566,53.1566,53.1566,53.1566
EURTRY,20260507,063000,53.1566,53.1590,53.1566,53.1590
EURTRY,20260507,063100,53.1599,53.1599,53.1599,53.1599
EURTRY,20260507,063200,53.1599,53.1599,53.1599,53.1599
EURTRY,20260507,063300,53.1599,53.1599,53.1599,53.1599
EURTRY,20260507,063400,53.1599,53.1599,53.1599,53.1599
EURTRY,20260507,063500,53.1599,53.1599,53.1584,53.1584
EURTRY,20260507,063600,53.1584,53.1584,53.1584,53.1584
EURTRY,20260507,063700,53.1584,53.1584,53.1584,53.1584
EURTRY,20260507,063800,53.1560,53.1560,53.1560,53.1560
EURTRY,20260507,063900,53.1569,53.1577,53.1569,53.1577
EURTRY,20260507,064000,53.1580,53.1604,53.1580,53.1604
EURTRY,20260507,064100,53.1614,53.1634,53.1614,53.1616
EURTRY,20260507,064200,53.1615,53.1615,53.1589,53.1589
EURTRY,20260507,064300,53.1594,53.1605,53.1594,53.1605
EURTRY,20260507,064400,53.1599,53.1599,53.1599,53.1599
EURTRY,20260507,064500,53.1583,53.1583,53.1573,53.1573
EURTRY,20260507,064600,53.1575,53.1580,53.1575,53.1580
EURTRY,20260507,064700,53.1580,53.1580,53.1580,53.1580
EURTRY,20260507,064800,53.1580,53.1580,53.1580,53.1580
EURTRY,20260507,064900,53.1580,53.1580,53.1580,53.1580
EURTRY,20260507,065000,53.1597,53.1597,53.1592,53.1592
EURTRY,20260507,065100,53.1588,53.1588,53.1570,53.1570
EURTRY,20260507,065200,53.1571,53.1576,53.1571,53.1576
EURTRY,20260507,065300,53.1577,53.1579,53.1568,53.1568
EURTRY,20260507,065400,53.1567,53.1567,53.1567,53.1567
EURTRY,20260507,065500,53.1567,53.1567,53.1567,53.1567
EURTRY,20260507,065600,53.1554,53.1554,53.1554,53.1554
EURTRY,20260507,065700,53.1554,53.1554,53.1554,53.1554
EURTRY,20260507,065800,53.1521,53.1524,53.1521,53.1524
EURTRY,20260507,065900,53.1529,53.1542,53.1529,53.1542
EURTRY,20260507,070000,53.1542,53.1542,53.1542,53.1542
EURTRY,20260507,070100,53.1543,53.1563,53.1543,53.1563
EURTRY,20260507,070200,53.1572,53.1577,53.1572,53.1577
EURTRY,20260507,070300,53.1588,53.1612,53.1588,53.1612
EURTRY,20260507,070400,53.1618,53.1620,53.1618,53.1620
EURTRY,20260507,070500,53.1625,53.1625,53.1622,53.1622
EURTRY,20260507,070600,53.1621,53.1621,53.1588,53.1588
EURTRY,20260507,070700,53.1583,53.1583,53.1583,53.1583
EURTRY,20260507,070800,53.1583,53.1583,53.1583,53.1583
EURTRY,20260507,070900,53.1583,53.1583,53.1535,53.1538
EURTRY,20260507,071000,53.1538,53.1565,53.1538,53.1565
EURTRY,20260507,071100,53.1567,53.1569,53.1567,53.1569
EURTRY,20260507,071200,53.1571,53.1575,53.1571,53.1575
EURTRY,20260507,071300,53.1577,53.1581,53.1577,53.1581
EURTRY,20260507,071400,53.1582,53.1582,53.1582,53.1582
EURTRY,20260507,071500,53.1582,53.1582,53.1582,53.1582
EURTRY,20260507,071600,53.1582,53.1582,53.1566,53.1566
EURTRY,20260507,071700,53.1565,53.1565,53.1565,53.1565
EURTRY,20260507,071800,53.1565,53.1588,53.1565,53.1588
EURTRY,20260507,071900,53.1588,53.1588,53.1588,53.1588
EURTRY,20260507,072000,53.1588,53.1588,53.1588,53.1588
EURTRY,20260507,072100,53.1547,53.1547,53.1529,53.1529
EURTRY,20260507,072200,53.1528,53.1528,53.1528,53.1528
EURTRY,20260507,072300,53.1528,53.1528,53.1509,53.1509
EURTRY,20260507,072400,53.1507,53.1507,53.1497,53.1497
EURTRY,20260507,072500,53.1499,53.1530,53.1499,53.1530
EURTRY,20260507,072600,53.1524,53.1524,53.1511,53.1511
EURTRY,20260507,072700,53.1508,53.1508,53.1494,53.1500
EURTRY,20260507,072800,53.1506,53.1509,53.1506,53.1509
EURTRY,20260507,072900,53.1509,53.1513,53.1496,53.1496
EURTRY,20260507,073000,53.1501,53.1510,53.1501,53.1510
EURTRY,20260507,073100,53.1511,53.1559,53.1511,53.1557
EURTRY,20260507,073200,53.1553,53.1564,53.1552,53.1564
EURTRY,20260507,073300,53.1564,53.1564,53.1564,53.1564
EURTRY,20260507,073400,53.1562,53.1578,53.1562,53.1578
EURTRY,20260507,073500,53.1581,53.1585,53.1580,53.1580
EURTRY,20260507,073600,53.1575,53.1612,53.1572,53.1612
EURTRY,20260507,073700,53.1615,53.1618,53.1613,53.1613
EURTRY,20260507,073800,53.1615,53.1624,53.1615,53.1618
EURTRY,20260507,073900,53.1617,53.1617,53.1599,53.1599
EURTRY,20260507,074000,53.1603,53.1651,53.1603,53.1651
EURTRY,20260507,074100,53.1721,53.1741,53.1709,53.1714
EURTRY,20260507,074200,53.1718,53.1718,53.1707,53.1711
EURTRY,20260507,074300,53.1718,53.1724,53.1712,53.1712
EURTRY,20260507,074400,53.1704,53.1704,53.1702,53.1704
EURTRY,20260507,074500,53.1705,53.1705,53.1696,53.1698
EURTRY,20260507,074600,53.1701,53.1703,53.1697,53.1702
EURTRY,20260507,074700,53.1704,53.1717,53.1702,53.1717
EURTRY,20260507,074800,53.1718,53.1732,53.1718,53.1732
EURTRY,20260507,074900,53.1742,53.1743,53.1734,53.1734
EURTRY,20260507,075000,53.1733,53.1733,53.1733,53.1733
EURTRY,20260507,075100,53.1733,53.1733,53.1725,53.1726
EURTRY,20260507,075200,53.1731,53.1749,53.1731,53.1749
EURTRY,20260507,075300,53.1756,53.1756,53.1756,53.1756
EURTRY,20260507,075400,53.1756,53.1758,53.1756,53.1758
EURTRY,20260507,075500,53.1757,53.1768,53.1757,53.1762
EURTRY,20260507,075600,53.1745,53.1745,53.1698,53.1698
EURTRY,20260507,075700,53.1692,53.1692,53.1665,53.1665
EURTRY,20260507,075800,53.1665,53.1681,53.1665,53.1678
EURTRY,20260507,075900,53.1677,53.1677,53.1669,53.1669
EURTRY,20260507,080000,53.1670,53.1691,53.1670,53.1691
EURTRY,20260507,080100,53.1694,53.1702,53.1687,53.1687
EURTRY,20260507,080200,53.1666,53.1666,53.1618,53.1618
EURTRY,20260507,080300,53.1616,53.1683,53.1615,53.1682
EURTRY,20260507,080400,53.1677,53.1677,53.1661,53.1661
EURTRY,20260507,080500,53.1660,53.1660,53.1654,53.1657
EURTRY,20260507,080600,53.1656,53.1656,53.1618,53.1618
EURTRY,20260507,080700,53.1613,53.1613,53.1599,53.1599
EURTRY,20260507,080800,53.1594,53.1598,53.1594,53.1598
EURTRY,20260507,080900,53.1631,53.1631,53.1630,53.1630
EURTRY,20260507,081000,53.1624,53.1624,53.1606,53.1606
EURTRY,20260507,081100,53.1609,53.1624,53.1609,53.1624
EURTRY,20260507,081200,53.1634,53.1656,53.1634,53.1653
EURTRY,20260507,081300,53.1644,53.1649,53.1642,53.1649
EURTRY,20260507,081400,53.1648,53.1648,53.1614,53.1626
EURTRY,20260507,081500,53.1628,53.1632,53.1627,53.1627
EURTRY,20260507,081600,53.1620,53.1620,53.1586,53.1586
EURTRY,20260507,081700,53.1593,53.1611,53.1593,53.1611
EURTRY,20260507,081800,53.1625,53.1632,53.1625,53.1631
EURTRY,20260507,081900,53.1632,53.1648,53.1632,53.1648
EURTRY,20260507,082000,53.1649,53.1649,53.1626,53.1639
EURTRY,20260507,082100,53.1647,53.1660,53.1645,53.1645
EURTRY,20260507,082200,53.1633,53.1633,53.1522,53.1522
EURTRY,20260507,082300,53.1518,53.1518,53.1509,53.1518
EURTRY,20260507,082400,53.1523,53.1556,53.1523,53.1554
EURTRY,20260507,082500,53.1551,53.1596,53.1551,53.1596
EURTRY,20260507,082600,53.1612,53.1667,53.1612,53.1667
EURTRY,20260507,082700,53.1673,53.1673,53.1591,53.1594
EURTRY,20260507,082800,53.1590,53.1590,53.1576,53.1586
EURTRY,20260507,082900,53.1585,53.1585,53.1563,53.1563
EURTRY,20260507,083000,53.1552,53.1552,53.1517,53.1517
EURTRY,20260507,083100,53.1507,53.1507,53.1400,53.1416
EURTRY,20260507,083200,53.1431,53.1498,53.1431,53.1454
EURTRY,20260507,083300,53.1450,53.1557,53.1450,53.1522
EURTRY,20260507,083400,53.1508,53.1508,53.1471,53.1471
EURTRY,20260507,083500,53.1473,53.1497,53.1473,53.1497
EURTRY,20260507,083600,53.1507,53.1688,53.1507,53.1688
EURTRY,20260507,083700,53.1682,53.1682,53.1628,53.1628
EURTRY,20260507,083800,53.1604,53.1604,53.1587,53.1587
EURTRY,20260507,083900,53.1584,53.1584,53.1537,53.1537
EURTRY,20260507,084000,53.1528,53.1532,53.1520,53.1532
EURTRY,20260507,084100,53.1535,53.1555,53.1534,53.1555
EURTRY,20260507,084200,53.1566,53.1646,53.1566,53.1646
EURTRY,20260507,084300,53.1633,53.1642,53.1604,53.1609
EURTRY,20260507,084400,53.1606,53.1839,53.1592,53.1839
EURTRY,20260507,084500,53.1837,53.1858,53.1754,53.1858
EURTRY,20260507,084600,53.1881,53.1884,53.1797,53.1797
EURTRY,20260507,084700,53.1795,53.1842,53.1783,53.1842
EURTRY,20260507,084800,53.1825,53.1825,53.1776,53.1776
EURTRY,20260507,084900,53.1774,53.1774,53.1729,53.1729
EURTRY,20260507,085000,53.1716,53.1716,53.1600,53.1600
EURTRY,20260507,085100,53.1595,53.1598,53.1566,53.1566
EURTRY,20260507,085200,53.1561,53.1561,53.1411,53.1411
EURTRY,20260507,085300,53.1407,53.1495,53.1405,53.1495
EURTRY,20260507,085400,53.1506,53.1577,53.1506,53.1558
EURTRY,20260507,085500,53.1553,53.1553,53.1477,53.1477
EURTRY,20260507,085600,53.1476,53.1477,53.1465,53.1472
EURTRY,20260507,085700,53.1474,53.1501,53.1474,53.1501
EURTRY,20260507,085800,53.1507,53.1582,53.1507,53.1574
EURTRY,20260507,085900,53.1572,53.1576,53.1562,53.1576
EURTRY,20260507,090000,53.1577,53.1577,53.1544,53.1544
EURTRY,20260507,090100,53.1562,53.1610,53.1562,53.1610
EURTRY,20260507,090200,53.1614,53.1646,53.1597,53.1642
EURTRY,20260507,090300,53.1641,53.1674,53.1641,53.1674
EURTRY,20260507,090400,53.1676,53.1863,53.1676,53.1863
EURTRY,20260507,090500,53.1843,53.1848,53.1833,53.1839
EURTRY,20260507,090600,53.1842,53.1986,53.1842,53.1986
EURTRY,20260507,090700,53.2008,53.2023,53.1959,53.1976
EURTRY,20260507,090800,53.1972,53.1977,53.1914,53.1977
EURTRY,20260507,090900,53.2081,53.2261,53.2081,53.2229
EURTRY,20260507,091000,53.2205,53.2205,53.2133,53.2139
EURTRY,20260507,091100,53.2179,53.2285,53.2179,53.2245
EURTRY,20260507,091200,53.2253,53.2330,53.2253,53.2330
EURTRY,20260507,091300,53.2325,53.2373,53.2306,53.2363
EURTRY,20260507,091400,53.2355,53.2363,53.2299,53.2314
EURTRY,20260507,091500,53.2333,53.2394,53.2318,53.2394
EURTRY,20260507,091600,53.2395,53.2461,53.2395,53.2454
EURTRY,20260507,091700,53.2455,53.2455,53.2402,53.2402
EURTRY,20260507,091800,53.2396,53.2451,53.2383,53.2432
EURTRY,20260507,091900,53.2402,53.2402,53.2254,53.2254
EURTRY,20260507,092000,53.2242,53.2242,53.2075,53.2130
EURTRY,20260507,092100,53.2128,53.2179,53.2128,53.2177
EURTRY,20260507,092200,53.2175,53.2177,53.2098,53.2129
EURTRY,20260507,092300,53.2154,53.2220,53.2153,53.2220
EURTRY,20260507,092400,53.2223,53.2265,53.2223,53.2256
EURTRY,20260507,092500,53.2243,53.2276,53.2225,53.2276
EURTRY,20260507,092600,53.2268,53.2314,53.2268,53.2314
EURTRY,20260507,092700,53.2310,53.2355,53.2309,53.2318
EURTRY,20260507,092800,53.2327,53.2383,53.2327,53.2332
EURTRY,20260507,092900,53.2319,53.2319,53.2287,53.2311
EURTRY,20260507,093000,53.2307,53.2307,53.2260,53.2278
EURTRY,20260507,093100,53.2306,53.2312,53.2241,53.2252
EURTRY,20260507,093200,53.2253,53.2269,53.2220,53.2232
EURTRY,20260507,093300,53.2231,53.2231,53.2204,53.2206
EURTRY,20260507,093400,53.2211,53.2225,53.2168,53.2168
EURTRY,20260507,093500,53.2164,53.2234,53.2164,53.2234
EURTRY,20260507,093600,53.2233,53.2281,53.2233,53.2256
EURTRY,20260507,093700,53.2251,53.2281,53.2242,53.2280
EURTRY,20260507,093800,53.2269,53.2356,53.2255,53.2356
EURTRY,20260507,093900,53.2361,53.2369,53.2326,53.2326
EURTRY,20260507,094000,53.2317,53.2340,53.2283,53.2340
EURTRY,20260507,094100,53.2359,53.2386,53.2359,53.2386
EURTRY,20260507,094200,53.2391,53.2411,53.2391,53.2404
EURTRY,20260507,094300,53.2382,53.2395,53.2366,53.2395
EURTRY,20260507,094400,53.2401,53.2401,53.2277,53.2277
EURTRY,20260507,094500,53.2263,53.2263,53.2246,53.2251
EURTRY,20260507,094600,53.2260,53.2296,53.2260,53.2261
EURTRY,20260507,094700,53.2247,53.2275,53.2204,53.2204
EURTRY,20260507,094800,53.2198,53.2221,53.2192,53.2217
EURTRY,20260507,094900,53.2215,53.2259,53.2206,53.2259
EURTRY,20260507,095000,53.2264,53.2265,53.2218,53.2218
EURTRY,20260507,095100,53.2232,53.2289,53.2232,53.2289
EURTRY,20260507,095200,53.2296,53.2302,53.2267,53.2275
EURTRY,20260507,095300,53.2312,53.2362,53.2312,53.2362
EURTRY,20260507,095400,53.2383,53.2398,53.2383,53.2384
EURTRY,20260507,095500,53.2380,53.2380,53.2299,53.2299
EURTRY,20260507,095600,53.2294,53.2343,53.2294,53.2321
EURTRY,20260507,095700,53.2315,53.2317,53.2314,53.2317
EURTRY,20260507,095800,53.2336,53.2410,53.2336,53.2381
EURTRY,20260507,095900,53.2393,53.2397,53.2390,53.2390
EURTRY,20260507,100000,53.2386,53.2387,53.2379,53.2387
EURTRY,20260507,100100,53.2396,53.2428,53.2395,53.2402
EURTRY,20260507,100200,53.2403,53.2403,53.2377,53.2379
EURTRY,20260507,100300,53.2377,53.2377,53.2337,53.2341
EURTRY,20260507,100400,53.2345,53.2348,53.2341,53.2342
EURTRY,20260507,100500,53.2343,53.2355,53.2343,53.2355
EURTRY,20260507,100600,53.2364,53.2369,53.2361,53.2369
EURTRY,20260507,100700,53.2372,53.2421,53.2372,53.2402
EURTRY,20260507,100800,53.2398,53.2402,53.2383,53.2391
EURTRY,20260507,100900,53.2381,53.2418,53.2375,53.2418
EURTRY,20260507,101000,53.2414,53.2414,53.2383,53.2383
EURTRY,20260507,101100,53.2382,53.2382,53.2355,53.2355
EURTRY,20260507,101200,53.2359,53.2365,53.2355,53.2355
EURTRY,20260507,101300,53.2353,53.2360,53.2350,53.2360
EURTRY,20260507,101400,53.2364,53.2386,53.2364,53.2385
EURTRY,20260507,101500,53.2381,53.2385,53.2372,53.2385
EURTRY,20260507,101600,53.2389,53.2409,53.2385,53.2385
EURTRY,20260507,101700,53.2381,53.2382,53.2374,53.2382
EURTRY,20260507,101800,53.2392,53.2417,53.2392,53.2417
EURTRY,20260507,101900,53.2405,53.2405,53.2265,53.2274
EURTRY,20260507,102000,53.2286,53.2286,53.2247,53.2263
EURTRY,20260507,102100,53.2271,53.2333,53.2271,53.2333
EURTRY,20260507,102200,53.2353,53.2376,53.2353,53.2359
EURTRY,20260507,102300,53.2352,53.2404,53.2352,53.2404
EURTRY,20260507,102400,53.2405,53.2437,53.2372,53.2437
EURTRY,20260507,102500,53.2449,53.2556,53.2449,53.2556
EURTRY,20260507,102600,53.2586,53.2594,53.2367,53.2383
EURTRY,20260507,102700,53.2393,53.2428,53.2359,53.2428
EURTRY,20260507,102800,53.2432,53.2498,53.2432,53.2498
EURTRY,20260507,102900,53.2503,53.2548,53.2503,53.2542
EURTRY,20260507,103000,53.2541,53.2541,53.2530,53.2530
EURTRY,20260507,103100,53.2529,53.2595,53.2529,53.2589
EURTRY,20260507,103200,53.2590,53.2635,53.2590,53.2635
EURTRY,20260507,103300,53.2636,53.2636,53.2621,53.2621
EURTRY,20260507,103400,53.2625,53.2669,53.2625,53.2629
EURTRY,20260507,103500,53.2612,53.2612,53.2528,53.2528
EURTRY,20260507,103600,53.2526,53.2526,53.2485,53.2516
EURTRY,20260507,103700,53.2529,53.2536,53.2483,53.2483
EURTRY,20260507,103800,53.2480,53.2480,53.2458,53.2458
EURTRY,20260507,103900,53.2455,53.2523,53.2455,53.2523
EURTRY,20260507,104000,53.2531,53.2556,53.2531,53.2544
EURTRY,20260507,104100,53.2540,53.2547,53.2532,53.2547
EURTRY,20260507,104200,53.2551,53.2575,53.2551,53.2562
EURTRY,20260507,104300,53.2556,53.2557,53.2552,53.2557
EURTRY,20260507,104400,53.2561,53.2564,53.2561,53.2564
EURTRY,20260507,104500,53.2563,53.2563,53.2527,53.2528
EURTRY,20260507,104600,53.2530,53.2530,53.2522,53.2522
EURTRY,20260507,104700,53.2520,53.2520,53.2515,53.2518
EURTRY,20260507,104800,53.2522,53.2532,53.2522,53.2532
EURTRY,20260507,104900,53.2538,53.2550,53.2538,53.2550
EURTRY,20260507,105000,53.2551,53.2563,53.2548,53.2563
EURTRY,20260507,105100,53.2583,53.2610,53.2583,53.2610
EURTRY,20260507,105200,53.2612,53.2649,53.2612,53.2649
EURTRY,20260507,105300,53.2653,53.2663,53.2651,53.2651
EURTRY,20260507,105400,53.2646,53.2686,53.2638,53.2686
EURTRY,20260507,105500,53.2685,53.2685,53.2605,53.2605
EURTRY,20260507,105600,53.2595,53.2623,53.2595,53.2622
EURTRY,20260507,105700,53.2615,53.2615,53.2588,53.2588
EURTRY,20260507,105800,53.2586,53.2586,53.2562,53.2562
EURTRY,20260507,105900,53.2557,53.2557,53.2526,53.2544
EURTRY,20260507,110000,53.2550,53.2610,53.2550,53.2610
EURTRY,20260507,110100,53.2607,53.2607,53.2559,53.2559
EURTRY,20260507,110200,53.2547,53.2547,53.2523,53.2526
EURTRY,20260507,110300,53.2524,53.2524,53.2452,53.2452
EURTRY,20260507,110400,53.2448,53.2448,53.2409,53.2423
EURTRY,20260507,110500,53.2430,53.2514,53.2430,53.2514
EURTRY,20260507,110600,53.2548,53.2571,53.2548,53.2571
EURTRY,20260507,110700,53.2579,53.2587,53.2569,53.2569
EURTRY,20260507,110800,53.2564,53.2564,53.2530,53.2530
EURTRY,20260507,110900,53.2532,53.2536,53.2476,53.2476
EURTRY,20260507,111000,53.2478,53.2508,53.2478,53.2483
EURTRY,20260507,111100,53.2468,53.2468,53.2456,53.2460
EURTRY,20260507,111200,53.2458,53.2458,53.2395,53.2395
EURTRY,20260507,111300,53.2390,53.2390,53.2368,53.2385
EURTRY,20260507,111400,53.2387,53.2407,53.2387,53.2407
EURTRY,20260507,111500,53.2413,53.2453,53.2413,53.2449
EURTRY,20260507,111600,53.2454,53.2485,53.2454,53.2485
EURTRY,20260507,111700,53.2488,53.2497,53.2433,53.2446
EURTRY,20260507,111800,53.2454,53.2454,53.2444,53.2446
EURTRY,20260507,111900,53.2442,53.2511,53.2434,53.2505
EURTRY,20260507,112000,53.2502,53.2502,53.2488,53.2488
EURTRY,20260507,112100,53.2466,53.2481,53.2466,53.2481
EURTRY,20260507,112200,53.2483,53.2491,53.2483,53.2489
EURTRY,20260507,112300,53.2490,53.2491,53.2489,53.2491
EURTRY,20260507,112400,53.2490,53.2498,53.2483,53.2483
EURTRY,20260507,112500,53.2482,53.2482,53.2444,53.2444
EURTRY,20260507,112600,53.2437,53.2437,53.2416,53.2416
EURTRY,20260507,112700,53.2414,53.2414,53.2349,53.2350
EURTRY,20260507,112800,53.2364,53.2387,53.2364,53.2387
EURTRY,20260507,112900,53.2403,53.2424,53.2403,53.2422
EURTRY,20260507,113000,53.2421,53.2435,53.2418,53.2425
EURTRY,20260507,113100,53.2428,53.2449,53.2428,53.2449
EURTRY,20260507,113200,53.2463,53.2546,53.2463,53.2546
EURTRY,20260507,113300,53.2547,53.2583,53.2547,53.2583
EURTRY,20260507,113400,53.2590,53.2610,53.2590,53.2609
EURTRY,20260507,113500,53.2613,53.2695,53.2613,53.2695
EURTRY,20260507,113600,53.2708,53.2746,53.2708,53.2746
EURTRY,20260507,113700,53.2744,53.2744,53.2679,53.2679
EURTRY,20260507,113800,53.2677,53.2692,53.2667,53.2692
EURTRY,20260507,113900,53.2690,53.2690,53.2671,53.2681
EURTRY,20260507,114000,53.2686,53.2743,53.2686,53.2743
EURTRY,20260507,114100,53.2744,53.2744,53.2733,53.2737
EURTRY,20260507,114200,53.2742,53.2743,53.2740,53.2742
EURTRY,20260507,114300,53.2741,53.2749,53.2741,53.2749
EURTRY,20260507,114400,53.2754,53.2757,53.2754,53.2757
EURTRY,20260507,114500,53.2757,53.2815,53.2757,53.2815
EURTRY,20260507,114600,53.2818,53.2868,53.2818,53.2856
EURTRY,20260507,114700,53.2834,53.2834,53.2778,53.2778
EURTRY,20260507,114800,53.2777,53.2791,53.2775,53.2784
EURTRY,20260507,114900,53.2762,53.2804,53.2667,53.2804
EURTRY,20260507,115000,53.2803,53.2803,53.2789,53.2789
EURTRY,20260507,115100,53.2785,53.2785,53.2735,53.2735
EURTRY,20260507,115200,53.2710,53.2751,53.2690,53.2742
EURTRY,20260507,115300,53.2738,53.2738,53.2670,53.2670
EURTRY,20260507,115400,53.2666,53.2666,53.2628,53.2628
EURTRY,20260507,115500,53.2627,53.2636,53.2621,53.2636
EURTRY,20260507,115600,53.2643,53.2647,53.2569,53.2582
EURTRY,20260507,115700,53.2563,53.2563,53.2539,53.2539
EURTRY,20260507,115800,53.2534,53.2546,53.2471,53.2546
EURTRY,20260507,115900,53.2540,53.2540,53.2470,53.2470
EURTRY,20260507,120000,53.2469,53.2482,53.2467,53.2482
EURTRY,20260507,120100,53.2487,53.2490,53.2425,53.2425
EURTRY,20260507,120200,53.2423,53.2458,53.2423,53.2458
EURTRY,20260507,120300,53.2461,53.2543,53.2461,53.2543
EURTRY,20260507,120400,53.2556,53.2578,53.2556,53.2578
EURTRY,20260507,120500,53.2577,53.2614,53.2572,53.2614
EURTRY,20260507,120600,53.2617,53.2640,53.2617,53.2640
EURTRY,20260507,120700,53.2635,53.2635,53.2617,53.2619
EURTRY,20260507,120800,53.2620,53.2690,53.2620,53.2690
EURTRY,20260507,120900,53.2689,53.2707,53.2687,53.2707
EURTRY,20260507,121000,53.2709,53.2722,53.2709,53.2717
EURTRY,20260507,121100,53.2729,53.2758,53.2729,53.2734
EURTRY,20260507,121200,53.2732,53.2732,53.2701,53.2701
EURTRY,20260507,121300,53.2704,53.2722,53.2704,53.2722
EURTRY,20260507,121400,53.2727,53.2739,53.2727,53.2730
EURTRY,20260507,121500,53.2726,53.2750,53.2724,53.2744
EURTRY,20260507,121600,53.2742,53.2759,53.2740,53.2740
EURTRY,20260507,121700,53.2741,53.2741,53.2732,53.2732
EURTRY,20260507,121800,53.2707,53.2721,53.2704,53.2721
EURTRY,20260507,121900,53.2722,53.2750,53.2722,53.2750
EURTRY,20260507,122000,53.2759,53.2761,53.2741,53.2741
EURTRY,20260507,122100,53.2714,53.2714,53.2680,53.2692
EURTRY,20260507,122200,53.2694,53.2731,53.2694,53.2731
EURTRY,20260507,122300,53.2730,53.2747,53.2729,53.2747
EURTRY,20260507,122400,53.2763,53.2773,53.2763,53.2773
EURTRY,20260507,122500,53.2770,53.2770,53.2747,53.2747
EURTRY,20260507,122600,53.2746,53.2758,53.2744,53.2745
EURTRY,20260507,122700,53.2738,53.2738,53.2726,53.2728
EURTRY,20260507,122800,53.2730,53.2731,53.2722,53.2722
EURTRY,20260507,122900,53.2715,53.2718,53.2710,53.2715
EURTRY,20260507,123000,53.2716,53.2716,53.2716,53.2716
EURTRY,20260507,123100,53.2717,53.2746,53.2717,53.2746
EURTRY,20260507,123200,53.2751,53.2756,53.2675,53.2701
EURTRY,20260507,123300,53.2689,53.2694,53.2672,53.2694
EURTRY,20260507,123400,53.2698,53.2700,53.2651,53.2651
EURTRY,20260507,123500,53.2626,53.2626,53.2555,53.2558
EURTRY,20260507,123600,53.2562,53.2653,53.2562,53.2653
EURTRY,20260507,123700,53.2654,53.2662,53.2650,53.2650
EURTRY,20260507,123800,53.2649,53.2668,53.2584,53.2584
EURTRY,20260507,123900,53.2579,53.2596,53.2579,53.2596
EURTRY,20260507,124000,53.2597,53.2605,53.2597,53.2605
EURTRY,20260507,124100,53.2609,53.2622,53.2609,53.2612
EURTRY,20260507,124200,53.2604,53.2604,53.2579,53.2581
EURTRY,20260507,124300,53.2569,53.2569,53.2533,53.2533
EURTRY,20260507,124400,53.2538,53.2583,53.2538,53.2583
EURTRY,20260507,124500,53.2585,53.2623,53.2585,53.2623
EURTRY,20260507,124600,53.2624,53.2624,53.2618,53.2618
EURTRY,20260507,124700,53.2625,53.2625,53.2572,53.2572
EURTRY,20260507,124800,53.2562,53.2562,53.2485,53.2485
EURTRY,20260507,124900,53.2480,53.2484,53.2458,53.2458
EURTRY,20260507,125000,53.2445,53.2445,53.2359,53.2359
EURTRY,20260507,125100,53.2353,53.2370,53.2335,53.2370
EURTRY,20260507,125200,53.2368,53.2370,53.2354,53.2370
EURTRY,20260507,125300,53.2368,53.2383,53.2368,53.2383
EURTRY,20260507,125400,53.2390,53.2420,53.2390,53.2402
EURTRY,20260507,125500,53.2412,53.2460,53.2402,53.2460
EURTRY,20260507,125600,53.2450,53.2450,53.2408,53.2412
EURTRY,20260507,125700,53.2417,53.2455,53.2417,53.2452
EURTRY,20260507,125800,53.2465,53.2467,53.2465,53.2467
EURTRY,20260507,125900,53.2477,53.2486,53.2474,53.2474
EURTRY,20260507,130000,53.2465,53.2465,53.2402,53.2402
EURTRY,20260507,130100,53.2401,53.2404,53.2391,53.2391
EURTRY,20260507,130200,53.2382,53.2382,53.2374,53.2377
EURTRY,20260507,130300,53.2379,53.2426,53.2379,53.2426
EURTRY,20260507,130400,53.2436,53.2444,53.2436,53.2437
EURTRY,20260507,130500,53.2433,53.2433,53.2379,53.2379
EURTRY,20260507,130600,53.2377,53.2388,53.2375,53.2388
EURTRY,20260507,130700,53.2396,53.2412,53.2395,53.2412
EURTRY,20260507,130800,53.2418,53.2419,53.2409,53.2409
EURTRY,20260507,130900,53.2384,53.2384,53.2318,53.2335
EURTRY,20260507,131000,53.2343,53.2382,53.2343,53.2359
EURTRY,20260507,131100,53.2370,53.2374,53.2347,53.2347
EURTRY,20260507,131200,53.2340,53.2340,53.2321,53.2321
EURTRY,20260507,131300,53.2319,53.2319,53.2288,53.2288
EURTRY,20260507,131400,53.2283,53.2290,53.2278,53.2290
EURTRY,20260507,131500,53.2299,53.2310,53.2256,53.2256
EURTRY,20260507,131600,53.2248,53.2278,53.2236,53.2278
EURTRY,20260507,131700,53.2272,53.2287,53.2266,53.2285
EURTRY,20260507,131800,53.2279,53.2279,53.2222,53.2222
EURTRY,20260507,131900,53.2215,53.2245,53.2213,53.2245
EURTRY,20260507,132000,53.2248,53.2256,53.2243,53.2256
EURTRY,20260507,132100,53.2259,53.2259,53.2238,53.2249
EURTRY,20260507,132200,53.2247,53.2252,53.2247,53.2252
EURTRY,20260507,132300,53.2255,53.2312,53.2255,53.2312
EURTRY,20260507,132400,53.2316,53.2337,53.2316,53.2334
EURTRY,20260507,132500,53.2331,53.2359,53.2331,53.2357
EURTRY,20260507,132600,53.2345,53.2345,53.2324,53.2344
EURTRY,20260507,132700,53.2345,53.2345,53.2320,53.2320
EURTRY,20260507,132800,53.2317,53.2317,53.2311,53.2311
EURTRY,20260507,132900,53.2306,53.2306,53.2269,53.2269
EURTRY,20260507,133000,53.2269,53.2269,53.2269,53.2269
EURTRY,20260507,133100,53.2254,53.2283,53.2254,53.2283
EURTRY,20260507,133200,53.2290,53.2314,53.2276,53.2276
EURTRY,20260507,133300,53.2251,53.2251,53.2226,53.2228
EURTRY,20260507,133400,53.2225,53.2227,53.2224,53.2227
EURTRY,20260507,133500,53.2237,53.2239,53.2231,53.2238
EURTRY,20260507,133600,53.2242,53.2281,53.2242,53.2281
EURTRY,20260507,133700,53.2282,53.2308,53.2282,53.2308
EURTRY,20260507,133800,53.2310,53.2324,53.2310,53.2324
EURTRY,20260507,133900,53.2326,53.2363,53.2326,53.2345
EURTRY,20260507,134000,53.2347,53.2378,53.2344,53.2371
EURTRY,20260507,134100,53.2367,53.2367,53.2326,53.2329
EURTRY,20260507,134200,53.2335,53.2337,53.2331,53.2337
EURTRY,20260507,134300,53.2343,53.2395,53.2343,53.2395
EURTRY,20260507,134400,53.2421,53.2421,53.2413,53.2413
EURTRY,20260507,134500,53.2393,53.2393,53.2339,53.2339
EURTRY,20260507,134600,53.2336,53.2336,53.2322,53.2322
EURTRY,20260507,134700,53.2322,53.2336,53.2322,53.2336
EURTRY,20260507,134800,53.2338,53.2346,53.2338,53.2343
EURTRY,20260507,134900,53.2333,53.2333,53.2320,53.2328
EURTRY,20260507,135000,53.2336,53.2336,53.2326,53.2326
EURTRY,20260507,135100,53.2322,53.2325,53.2311,53.2325
EURTRY,20260507,135200,53.2322,53.2322,53.2284,53.2292
EURTRY,20260507,135300,53.2295,53.2295,53.2266,53.2270
EURTRY,20260507,135400,53.2274,53.2321,53.2274,53.2321
EURTRY,20260507,135500,53.2324,53.2327,53.2324,53.2327
EURTRY,20260507,135600,53.2320,53.2320,53.2292,53.2295
EURTRY,20260507,135700,53.2296,53.2337,53.2296,53.2337
EURTRY,20260507,135800,53.2347,53.2347,53.2347,53.2347
EURTRY,20260507,135900,53.2351,53.2427,53.2351,53.2427
EURTRY,20260507,140000,53.2441,53.2506,53.2441,53.2506
EURTRY,20260507,140100,53.2511,53.2545,53.2511,53.2532
EURTRY,20260507,140200,53.2516,53.2516,53.2494,53.2496
EURTRY,20260507,140300,53.2490,53.2490,53.2463,53.2463
EURTRY,20260507,140400,53.2460,53.2467,53.2443,53.2467
EURTRY,20260507,140500,53.2494,53.2567,53.2494,53.2556
EURTRY,20260507,140600,53.2546,53.2546,53.2524,53.2527
EURTRY,20260507,140700,53.2531,53.2532,53.2528,53.2528
EURTRY,20260507,140800,53.2544,53.2560,53.2544,53.2560
EURTRY,20260507,140900,53.2563,53.2563,53.2541,53.2541
EURTRY,20260507,141000,53.2539,53.2539,53.2490,53.2490
EURTRY,20260507,141100,53.2491,53.2536,53.2491,53.2536
EURTRY,20260507,141200,53.2535,53.2537,53.2528,53.2537
EURTRY,20260507,141300,53.2545,53.2551,53.2544,53.2544
EURTRY,20260507,141400,53.2545,53.2594,53.2545,53.2586
EURTRY,20260507,141500,53.2582,53.2582,53.2551,53.2554
EURTRY,20260507,141600,53.2556,53.2558,53.2528,53.2528
EURTRY,20260507,141700,53.2536,53.2643,53.2536,53.2639
EURTRY,20260507,141800,53.2630,53.2630,53.2551,53.2551
EURTRY,20260507,141900,53.2549,53.2549,53.2520,53.2520
EURTRY,20260507,142000,53.2514,53.2514,53.2476,53.2476
EURTRY,20260507,142100,53.2475,53.2538,53.2475,53.2536
EURTRY,20260507,142200,53.2538,53.2561,53.2538,53.2551
EURTRY,20260507,142300,53.2546,53.2546,53.2466,53.2466
EURTRY,20260507,142400,53.2441,53.2478,53.2410,53.2478
EURTRY,20260507,142500,53.2494,53.2494,53.2485,53.2491
EURTRY,20260507,142600,53.2488,53.2491,53.2486,53.2491
EURTRY,20260507,142700,53.2492,53.2572,53.2492,53.2572
EURTRY,20260507,142800,53.2582,53.2587,53.2582,53.2587
EURTRY,20260507,142900,53.2586,53.2586,53.2565,53.2565
EURTRY,20260507,143000,53.2550,53.2551,53.2544,53.2544
EURTRY,20260507,143100,53.2542,53.2542,53.2502,53.2523
EURTRY,20260507,143200,53.2522,53.2529,53.2514,53.2529
EURTRY,20260507,143300,53.2527,53.2527,53.2489,53.2489
EURTRY,20260507,143400,53.2490,53.2513,53.2490,53.2511
EURTRY,20260507,143500,53.2507,53.2540,53.2505,53.2540
EURTRY,20260507,143600,53.2542,53.2561,53.2542,53.2555
EURTRY,20260507,143700,53.2548,53.2560,53.2541,53.2560
EURTRY,20260507,143800,53.2533,53.2533,53.2493,53.2495
EURTRY,20260507,143900,53.2501,53.2520,53.2501,53.2520
EURTRY,20260507,144000,53.2526,53.2540,53.2526,53.2539
EURTRY,20260507,144100,53.2538,53.2554,53.2529,53.2554
EURTRY,20260507,144200,53.2567,53.2625,53.2567,53.2625
EURTRY,20260507,144300,53.2623,53.2638,53.2615,53.2638
EURTRY,20260507,144400,53.2648,53.2691,53.2648,53.2691
EURTRY,20260507,144500,53.2696,53.2700,53.2696,53.2700
EURTRY,20260507,144600,53.2705,53.2736,53.2705,53.2706
EURTRY,20260507,144700,53.2700,53.2703,53.2694,53.2703
EURTRY,20260507,144800,53.2699,53.2699,53.2686,53.2686
EURTRY,20260507,144900,53.2691,53.2700,53.2691,53.2700
EURTRY,20260507,145000,53.2713,53.2736,53.2713,53.2736
EURTRY,20260507,145100,53.2744,53.2795,53.2743,53.2765
EURTRY,20260507,145200,53.2771,53.2809,53.2769,53.2809
EURTRY,20260507,145300,53.2829,53.2843,53.2829,53.2837
EURTRY,20260507,145400,53.2838,53.2838,53.2778,53.2778
EURTRY,20260507,145500,53.2774,53.2774,53.2708,53.2708
EURTRY,20260507,145600,53.2706,53.2746,53.2703,53.2746
EURTRY,20260507,145700,53.2748,53.2748,53.2691,53.2691
EURTRY,20260507,145800,53.2677,53.2677,53.2654,53.2662
EURTRY,20260507,145900,53.2676,53.2682,53.2645,53.2651
EURTRY,20260507,150000,53.2656,53.2678,53.2656,53.2660
EURTRY,20260507,150100,53.2649,53.2649,53.2558,53.2558
EURTRY,20260507,150200,53.2560,53.2583,53.2545,53.2574
EURTRY,20260507,150300,53.2569,53.2569,53.2537,53.2542
EURTRY,20260507,150400,53.2562,53.2574,53.2520,53.2554
EURTRY,20260507,150500,53.2558,53.2558,53.2537,53.2546
EURTRY,20260507,150600,53.2559,53.2561,53.2530,53.2540
EURTRY,20260507,150700,53.2541,53.2580,53.2541,53.2580
EURTRY,20260507,150800,53.2583,53.2638,53.2583,53.2638
EURTRY,20260507,150900,53.2663,53.2684,53.2662,53.2662
EURTRY,20260507,151000,53.2660,53.2661,53.2626,53.2650
EURTRY,20260507,151100,53.2646,53.2646,53.2572,53.2577
EURTRY,20260507,151200,53.2588,53.2601,53.2549,53.2549
EURTRY,20260507,151300,53.2543,53.2593,53.2541,53.2593
EURTRY,20260507,151400,53.2596,53.2603,53.2581,53.2581
EURTRY,20260507,151500,53.2579,53.2579,53.2555,53.2567
EURTRY,20260507,151600,53.2583,53.2632,53.2583,53.2624
EURTRY,20260507,151700,53.2627,53.2633,53.2617,53.2617
EURTRY,20260507,151800,53.2613,53.2697,53.2609,53.2697
EURTRY,20260507,151900,53.2704,53.2704,53.2688,53.2688
EURTRY,20260507,152000,53.2689,53.2736,53.2689,53.2736
EURTRY,20260507,152100,53.2737,53.2738,53.2699,53.2699
EURTRY,20260507,152200,53.2700,53.2771,53.2687,53.2771
EURTRY,20260507,152300,53.2772,53.2772,53.2761,53.2761
EURTRY,20260507,152400,53.2753,53.2753,53.2718,53.2718
EURTRY,20260507,152500,53.2708,53.2727,53.2704,53.2727
EURTRY,20260507,152600,53.2738,53.2741,53.2715,53.2715
EURTRY,20260507,152700,53.2714,53.2755,53.2714,53.2755
EURTRY,20260507,152800,53.2768,53.2797,53.2768,53.2775
EURTRY,20260507,152900,53.2771,53.2771,53.2764,53.2768
EURTRY,20260507,153000,53.2770,53.2788,53.2768,53.2788
EURTRY,20260507,153100,53.2779,53.2779,53.2711,53.2722
EURTRY,20260507,153200,53.2727,53.2735,53.2698,53.2698
EURTRY,20260507,153300,53.2675,53.2675,53.2624,53.2654
EURTRY,20260507,153400,53.2679,53.2687,53.2665,53.2665
EURTRY,20260507,153500,53.2666,53.2682,53.2666,53.2682
EURTRY,20260507,153600,53.2689,53.2703,53.2673,53.2673
EURTRY,20260507,153700,53.2674,53.2674,53.2591,53.2591
EURTRY,20260507,153800,53.2592,53.2621,53.2589,53.2621
EURTRY,20260507,153900,53.2619,53.2619,53.2503,53.2503
EURTRY,20260507,154000,53.2505,53.2536,53.2505,53.2512
EURTRY,20260507,154100,53.2519,53.2523,53.2510,53.2523
EURTRY,20260507,154200,53.2533,53.2552,53.2533,53.2551
EURTRY,20260507,154300,53.2554,53.2594,53.2554,53.2594
EURTRY,20260507,154400,53.2597,53.2636,53.2594,53.2636
EURTRY,20260507,154500,53.2644,53.2666,53.2644,53.2660
EURTRY,20260507,154600,53.2665,53.2696,53.2644,53.2644
EURTRY,20260507,154700,53.2616,53.2671,53.2616,53.2667
EURTRY,20260507,154800,53.2669,53.2676,53.2513,53.2517
EURTRY,20260507,154900,53.2523,53.2572,53.2486,53.2572
EURTRY,20260507,155000,53.2584,53.2584,53.2542,53.2563
EURTRY,20260507,155100,53.2569,53.2587,53.2557,53.2584
EURTRY,20260507,155200,53.2582,53.2582,53.2556,53.2556
EURTRY,20260507,155300,53.2540,53.2540,53.2514,53.2520
EURTRY,20260507,155400,53.2525,53.2527,53.2451,53.2451
EURTRY,20260507,155500,53.2430,53.2430,53.2380,53.2380
EURTRY,20260507,155600,53.2369,53.2472,53.2369,53.2467
EURTRY,20260507,155700,53.2470,53.2545,53.2470,53.2536
EURTRY,20260507,155800,53.2519,53.2519,53.2495,53.2496
EURTRY,20260507,155900,53.2495,53.2528,53.2492,53.2526
EURTRY,20260507,160000,53.2523,53.2523,53.2477,53.2477
EURTRY,20260507,160100,53.2468,53.2514,53.2461,53.2461
EURTRY,20260507,160200,53.2441,53.2441,53.2399,53.2399
EURTRY,20260507,160300,53.2395,53.2414,53.2353,53.2353
EURTRY,20260507,160400,53.2350,53.2350,53.2295,53.2338
EURTRY,20260507,160500,53.2345,53.2372,53.2295,53.2368
EURTRY,20260507,160600,53.2366,53.2366,53.2327,53.2363
EURTRY,20260507,160700,53.2370,53.2430,53.2370,53.2412
EURTRY,20260507,160800,53.2392,53.2434,53.2377,53.2433
EURTRY,20260507,160900,53.2431,53.2431,53.2369,53.2378
EURTRY,20260507,161000,53.2383,53.2401,53.2383,53.2387
EURTRY,20260507,161100,53.2385,53.2430,53.2385,53.2430
EURTRY,20260507,161200,53.2431,53.2438,53.2431,53.2438
EURTRY,20260507,161300,53.2453,53.2483,53.2453,53.2483
EURTRY,20260507,161400,53.2499,53.2506,53.2488,53.2494
EURTRY,20260507,161500,53.2486,53.2508,53.2479,53.2508
EURTRY,20260507,161600,53.2507,53.2547,53.2501,53.2516
EURTRY,20260507,161700,53.2479,53.2509,53.2388,53.2509
EURTRY,20260507,161800,53.2524,53.2538,53.2511,53.2538
EURTRY,20260507,161900,53.2541,53.2545,53.2531,53.2536
EURTRY,20260507,162000,53.2532,53.2534,53.2510,53.2534
EURTRY,20260507,162100,53.2535,53.2665,53.2535,53.2665
EURTRY,20260507,162200,53.2681,53.2681,53.2637,53.2640
EURTRY,20260507,162300,53.2647,53.2664,53.2647,53.2657
EURTRY,20260507,162400,53.2650,53.2650,53.2545,53.2579
EURTRY,20260507,162500,53.2583,53.2616,53.2583,53.2605
EURTRY,20260507,162600,53.2617,53.2665,53.2617,53.2650
EURTRY,20260507,162700,53.2644,53.2644,53.2596,53.2598
EURTRY,20260507,162800,53.2599,53.2603,53.2579,53.2579
EURTRY,20260507,162900,53.2568,53.2568,53.2542,53.2562
EURTRY,20260507,163000,53.2560,53.2560,53.2540,53.2540
EURTRY,20260507,163100,53.2541,53.2626,53.2541,53.2626
EURTRY,20260507,163200,53.2628,53.2637,53.2617,53.2617
EURTRY,20260507,163300,53.2625,53.2643,53.2625,53.2643
EURTRY,20260507,163400,53.2634,53.2634,53.2600,53.2617
EURTRY,20260507,163500,53.2620,53.2620,53.2559,53.2559
EURTRY,20260507,163600,53.2555,53.2555,53.2464,53.2464
EURTRY,20260507,163700,53.2465,53.2520,53.2465,53.2519
EURTRY,20260507,163800,53.2516,53.2530,53.2515,53.2521
EURTRY,20260507,163900,53.2514,53.2514,53.2488,53.2489
EURTRY,20260507,164000,53.2490,53.2512,53.2489,53.2512
EURTRY,20260507,164100,53.2525,53.2525,53.2511,53.2511
EURTRY,20260507,164200,53.2512,53.2528,53.2507,53.2514
EURTRY,20260507,164300,53.2513,53.2513,53.2489,53.2489
EURTRY,20260507,164400,53.2491,53.2502,53.2491,53.2502
EURTRY,20260507,164500,53.2513,53.2541,53.2513,53.2530
EURTRY,20260507,164600,53.2532,53.2564,53.2532,53.2563
EURTRY,20260507,164700,53.2577,53.2645,53.2577,53.2645
EURTRY,20260507,164800,53.2650,53.2735,53.2650,53.2735
EURTRY,20260507,164900,53.2737,53.2737,53.2701,53.2705
EURTRY,20260507,165000,53.2723,53.2771,53.2723,53.2730
EURTRY,20260507,165100,53.2733,53.2755,53.2726,53.2736
EURTRY,20260507,165200,53.2738,53.2782,53.2738,53.2782
EURTRY,20260507,165300,53.2788,53.2837,53.2788,53.2837
EURTRY,20260507,165400,53.2841,53.2841,53.2810,53.2810
EURTRY,20260507,165500,53.2808,53.2808,53.2695,53.2695
EURTRY,20260507,165600,53.2689,53.2786,53.2681,53.2764
EURTRY,20260507,165700,53.2760,53.2775,53.2758,53.2775
EURTRY,20260507,165800,53.2776,53.2862,53.2733,53.2862
EURTRY,20260507,165900,53.2868,53.2869,53.2849,53.2849
EURTRY,20260507,170000,53.2856,53.2866,53.2838,53.2838
EURTRY,20260507,170100,53.2836,53.2865,53.2833,53.2865
EURTRY,20260507,170200,53.2858,53.2871,53.2857,53.2871
EURTRY,20260507,170300,53.2872,53.2872,53.2805,53.2805
EURTRY,20260507,170400,53.2801,53.2812,53.2760,53.2760
EURTRY,20260507,170500,53.2751,53.2772,53.2744,53.2772
EURTRY,20260507,170600,53.2780,53.2856,53.2780,53.2856
EURTRY,20260507,170700,53.2870,53.2880,53.2863,53.2863
EURTRY,20260507,170800,53.2852,53.2852,53.2814,53.2827
EURTRY,20260507,170900,53.2823,53.2847,53.2817,53.2839
EURTRY,20260507,171000,53.2834,53.2847,53.2834,53.2838
EURTRY,20260507,171100,53.2837,53.2837,53.2821,53.2821
EURTRY,20260507,171200,53.2819,53.2819,53.2809,53.2809
EURTRY,20260507,171300,53.2831,53.2836,53.2781,53.2785
EURTRY,20260507,171400,53.2789,53.2793,53.2774,53.2774
EURTRY,20260507,171500,53.2770,53.2770,53.2707,53.2710
EURTRY,20260507,171600,53.2711,53.2715,53.2667,53.2667
EURTRY,20260507,171700,53.2656,53.2671,53.2654,53.2671
EURTRY,20260507,171800,53.2682,53.2760,53.2682,53.2760
EURTRY,20260507,171900,53.2777,53.2791,53.2754,53.2754
EURTRY,20260507,172000,53.2751,53.2751,53.2746,53.2748
EURTRY,20260507,172100,53.2750,53.2755,53.2735,53.2735
EURTRY,20260507,172200,53.2718,53.2718,53.2698,53.2698
EURTRY,20260507,172300,53.2696,53.2715,53.2688,53.2715
EURTRY,20260507,172400,53.2718,53.2721,53.2696,53.2721
EURTRY,20260507,172500,53.2724,53.2735,53.2523,53.2543
EURTRY,20260507,172600,53.2550,53.2614,53.2550,53.2609
EURTRY,20260507,172700,53.2608,53.2608,53.2408,53.2433
EURTRY,20260507,172800,53.2461,53.2464,53.2401,53.2458
EURTRY,20260507,172900,53.2466,53.2466,53.2324,53.2324
EURTRY,20260507,173000,53.2326,53.2326,53.2273,53.2316
EURTRY,20260507,173100,53.2318,53.2378,53.2318,53.2377
EURTRY,20260507,173200,53.2383,53.2446,53.2383,53.2446
EURTRY,20260507,173300,53.2454,53.2513,53.2447,53.2513
EURTRY,20260507,173400,53.2528,53.2570,53.2528,53.2540
EURTRY,20260507,173500,53.2542,53.2586,53.2537,53.2545
EURTRY,20260507,173600,53.2548,53.2587,53.2548,53.2585
EURTRY,20260507,173700,53.2582,53.2590,53.2499,53.2499
EURTRY,20260507,173800,53.2492,53.2519,53.2482,53.2519
EURTRY,20260507,173900,53.2532,53.2537,53.2518,53.2518
EURTRY,20260507,174000,53.2514,53.2520,53.2485,53.2516
EURTRY,20260507,174100,53.2514,53.2538,53.2513,53.2538
EURTRY,20260507,174200,53.2539,53.2541,53.2527,53.2535
EURTRY,20260507,174300,53.2537,53.2554,53.2533,53.2554
EURTRY,20260507,174400,53.2567,53.2571,53.2525,53.2528
EURTRY,20260507,174500,53.2524,53.2524,53.2504,53.2504
EURTRY,20260507,174600,53.2490,53.2490,53.2462,53.2462
EURTRY,20260507,174700,53.2458,53.2471,53.2449,53.2471
EURTRY,20260507,174800,53.2466,53.2466,53.2450,53.2450
EURTRY,20260507,174900,53.2452,53.2473,53.2452,53.2462
EURTRY,20260507,175000,53.2456,53.2456,53.2402,53.2423
EURTRY,20260507,175100,53.2421,53.2421,53.2368,53.2368
EURTRY,20260507,175200,53.2359,53.2368,53.2353,53.2368
EURTRY,20260507,175300,53.2346,53.2346,53.2309,53.2309
EURTRY,20260507,175400,53.2307,53.2333,53.2307,53.2333
EURTRY,20260507,175500,53.2334,53.2392,53.2334,53.2392
EURTRY,20260507,175600,53.2397,53.2402,53.2345,53.2354
EURTRY,20260507,175700,53.2355,53.2355,53.2344,53.2352
EURTRY,20260507,175800,53.2356,53.2391,53.2307,53.2307
EURTRY,20260507,175900,53.2306,53.2306,53.2265,53.2265
EURTRY,20260507,180000,53.2262,53.2262,53.2240,53.2240
EURTRY,20260507,180100,53.2234,53.2234,53.2210,53.2220
EURTRY,20260507,180200,53.2231,53.2267,53.2230,53.2230
EURTRY,20260507,180300,53.2231,53.2293,53.2231,53.2293
EURTRY,20260507,180400,53.2307,53.2310,53.2253,53.2253
EURTRY,20260507,180500,53.2257,53.2270,53.2185,53.2186
EURTRY,20260507,180600,53.2185,53.2185,53.2112,53.2120
EURTRY,20260507,180700,53.2112,53.2112,53.2047,53.2047
EURTRY,20260507,180800,53.2046,53.2062,53.1923,53.1930
EURTRY,20260507,180900,53.1929,53.1969,53.1926,53.1969
EURTRY,20260507,181000,53.1970,53.1975,53.1970,53.1971
EURTRY,20260507,181100,53.1972,53.2041,53.1972,53.2041
EURTRY,20260507,181200,53.2038,53.2094,53.2037,53.2082
EURTRY,20260507,181300,53.2079,53.2092,53.2046,53.2046
EURTRY,20260507,181400,53.2037,53.2059,53.2026,53.2034
EURTRY,20260507,181500,53.2020,53.2028,53.2016,53.2028
EURTRY,20260507,181600,53.2030,53.2030,53.1915,53.1951
EURTRY,20260507,181700,53.1977,53.2017,53.1968,53.2017
EURTRY,20260507,181800,53.2034,53.2051,53.2034,53.2051
EURTRY,20260507,181900,53.2055,53.2056,53.2010,53.2010
EURTRY,20260507,182000,53.2001,53.2001,53.1977,53.1977
EURTRY,20260507,182100,53.1973,53.2053,53.1972,53.2053
EURTRY,20260507,182200,53.2059,53.2065,53.2041,53.2046
EURTRY,20260507,182300,53.2049,53.2059,53.2029,53.2029
EURTRY,20260507,182400,53.2028,53.2076,53.2028,53.2076
EURTRY,20260507,182500,53.2081,53.2093,53.2063,53.2084
EURTRY,20260507,182600,53.2108,53.2163,53.2108,53.2126
EURTRY,20260507,182700,53.2128,53.2155,53.2128,53.2155
EURTRY,20260507,182800,53.2149,53.2149,53.2140,53.2141
EURTRY,20260507,182900,53.2142,53.2187,53.2142,53.2160
EURTRY,20260507,183000,53.2144,53.2144,53.2111,53.2111
EURTRY,20260507,183100,53.2118,53.2128,53.2118,53.2118
EURTRY,20260507,183200,53.2112,53.2112,53.2064,53.2064
EURTRY,20260507,183300,53.2056,53.2100,53.2046,53.2100
EURTRY,20260507,183400,53.2116,53.2139,53.2116,53.2136
EURTRY,20260507,183500,53.2135,53.2163,53.2135,53.2163
EURTRY,20260507,183600,53.2167,53.2229,53.2167,53.2229
EURTRY,20260507,183700,53.2227,53.2227,53.2192,53.2194
EURTRY,20260507,183800,53.2215,53.2247,53.2215,53.2233
EURTRY,20260507,183900,53.2223,53.2223,53.2168,53.2169
EURTRY,20260507,184000,53.2170,53.2170,53.2148,53.2148
EURTRY,20260507,184100,53.2142,53.2152,53.2139,53.2152
EURTRY,20260507,184200,53.2182,53.2212,53.2182,53.2209
EURTRY,20260507,184300,53.2206,53.2206,53.2168,53.2169
EURTRY,20260507,184400,53.2170,53.2172,53.2160,53.2160
EURTRY,20260507,184500,53.2146,53.2146,53.2117,53.2117
EURTRY,20260507,184600,53.2109,53.2109,53.2091,53.2093
EURTRY,20260507,184700,53.2095,53.2116,53.2093,53.2093
EURTRY,20260507,184800,53.2092,53.2092,53.2076,53.2076
EURTRY,20260507,184900,53.2080,53.2093,53.2080,53.2093
EURTRY,20260507,185000,53.2089,53.2089,53.2075,53.2084
EURTRY,20260507,185100,53.2090,53.2100,53.2049,53.2049
EURTRY,20260507,185200,53.2046,53.2046,53.1998,53.1998
EURTRY,20260507,185300,53.1992,53.1994,53.1977,53.1980
EURTRY,20260507,185400,53.1994,53.2072,53.1994,53.2072
EURTRY,20260507,185500,53.2089,53.2122,53.2089,53.2118
EURTRY,20260507,185600,53.2123,53.2143,53.2123,53.2140
EURTRY,20260507,185700,53.2133,53.2133,53.2095,53.2095
EURTRY,20260507,185800,53.2087,53.2087,53.2060,53.2060
EURTRY,20260507,185900,53.2048,53.2073,53.2045,53.2073
EURTRY,20260507,190000,53.2090,53.2108,53.2090,53.2108
EURTRY,20260507,190100,53.2115,53.2115,53.2066,53.2066
EURTRY,20260507,190200,53.2057,53.2057,53.2045,53.2047
EURTRY,20260507,190300,53.2049,53.2079,53.2045,53.2079
EURTRY,20260507,190400,53.2076,53.2076,53.2071,53.2076
EURTRY,20260507,190500,53.2079,53.2086,53.2077,53.2077
EURTRY,20260507,190600,53.2074,53.2074,53.2052,53.2052
EURTRY,20260507,190700,53.2054,53.2100,53.2054,53.2100
EURTRY,20260507,190800,53.2090,53.2092,53.2083,53.2085
EURTRY,20260507,190900,53.2091,53.2105,53.2091,53.2104
EURTRY,20260507,191000,53.2090,53.2090,53.1990,53.1990
EURTRY,20260507,191100,53.1982,53.1994,53.1968,53.1976
EURTRY,20260507,191200,53.1967,53.2006,53.1967,53.2006
EURTRY,20260507,191300,53.2013,53.2019,53.2012,53.2012
EURTRY,20260507,191400,53.2010,53.2016,53.1991,53.2016
EURTRY,20260507,191500,53.2018,53.2061,53.2018,53.2061
EURTRY,20260507,191600,53.2064,53.2064,53.2020,53.2037
EURTRY,20260507,191700,53.2043,53.2052,53.2025,53.2029
EURTRY,20260507,191800,53.2031,53.2031,53.2031,53.2031
EURTRY,20260507,191900,53.2031,53.2031,53.1989,53.1989
EURTRY,20260507,192000,53.1951,53.1951,53.1922,53.1922
EURTRY,20260507,192100,53.1921,53.1954,53.1921,53.1954
EURTRY,20260507,192200,53.1955,53.1955,53.1923,53.1923
EURTRY,20260507,192300,53.1921,53.1938,53.1921,53.1934
EURTRY,20260507,192400,53.1938,53.2031,53.1938,53.1977
EURTRY,20260507,192500,53.1971,53.1996,53.1955,53.1988
EURTRY,20260507,192600,53.1971,53.2011,53.1829,53.1829
EURTRY,20260507,192700,53.1852,53.1852,53.1651,53.1651
EURTRY,20260507,192800,53.1661,53.1689,53.1606,53.1643
EURTRY,20260507,192900,53.1644,53.1674,53.1595,53.1674
EURTRY,20260507,193000,53.1675,53.1696,53.1522,53.1522
EURTRY,20260507,193100,53.1501,53.1553,53.1456,53.1553
EURTRY,20260507,193200,53.1560,53.1581,53.1510,53.1518
EURTRY,20260507,193300,53.1534,53.1561,53.1510,53.1561
EURTRY,20260507,193400,53.1549,53.1549,53.1157,53.1157
EURTRY,20260507,193500,53.1155,53.1262,53.1155,53.1236
EURTRY,20260507,193600,53.1224,53.1224,53.1115,53.1139
EURTRY,20260507,193700,53.1149,53.1171,53.1001,53.1001
EURTRY,20260507,193800,53.1003,53.1131,53.1003,53.1131
EURTRY,20260507,193900,53.1146,53.1375,53.1146,53.1375
EURTRY,20260507,194000,53.1387,53.1474,53.1387,53.1459
EURTRY,20260507,194100,53.1483,53.1505,53.1451,53.1451
EURTRY,20260507,194200,53.1442,53.1451,53.1441,53.1451
EURTRY,20260507,194300,53.1449,53.1449,53.1379,53.1379
EURTRY,20260507,194400,53.1377,53.1377,53.1323,53.1329
EURTRY,20260507,194500,53.1334,53.1355,53.1288,53.1336
EURTRY,20260507,194600,53.1354,53.1393,53.1354,53.1393
EURTRY,20260507,194700,53.1395,53.1395,53.1364,53.1364
EURTRY,20260507,194800,53.1357,53.1439,53.1354,53.1433
EURTRY,20260507,194900,53.1429,53.1429,53.1397,53.1401
EURTRY,20260507,195000,53.1403,53.1405,53.1389,53.1390
EURTRY,20260507,195100,53.1395,53.1412,53.1395,53.1412
EURTRY,20260507,195200,53.1419,53.1435,53.1413,53.1413
EURTRY,20260507,195300,53.1404,53.1404,53.1354,53.1354
EURTRY,20260507,195400,53.1352,53.1357,53.1348,53.1357
EURTRY,20260507,195500,53.1359,53.1385,53.1359,53.1385
EURTRY,20260507,195600,53.1391,53.1436,53.1391,53.1412
EURTRY,20260507,195700,53.1402,53.1563,53.1391,53.1479
EURTRY,20260507,195800,53.1492,53.1567,53.1492,53.1544
EURTRY,20260507,195900,53.1542,53.1542,53.1525,53.1537
EURTRY,20260507,200000,53.1542,53.1570,53.1542,53.1561
EURTRY,20260507,200100,53.1570,53.1600,53.1558,53.1560
EURTRY,20260507,200200,53.1564,53.1637,53.1564,53.1637
EURTRY,20260507,200300,53.1641,53.1679,53.1632,53.1635
EURTRY,20260507,200400,53.1643,53.1678,53.1627,53.1627
EURTRY,20260507,200500,53.1615,53.1615,53.1582,53.1589
EURTRY,20260507,200600,53.1586,53.1618,53.1583,53.1618
EURTRY,20260507,200700,53.1622,53.1646,53.1622,53.1646
EURTRY,20260507,200800,53.1648,53.1654,53.1643,53.1644
EURTRY,20260507,200900,53.1647,53.1650,53.1647,53.1647
EURTRY,20260507,201000,53.1646,53.1646,53.1528,53.1528
EURTRY,20260507,201100,53.1526,53.1526,53.1502,53.1509
EURTRY,20260507,201200,53.1512,53.1512,53.1488,53.1493
EURTRY,20260507,201300,53.1510,53.1529,53.1510,53.1529
EURTRY,20260507,201400,53.1516,53.1516,53.1494,53.1494
EURTRY,20260507,201500,53.1489,53.1555,53.1489,53.1555
EURTRY,20260507,201600,53.1556,53.1556,53.1551,53.1551
EURTRY,20260507,201700,53.1562,53.1576,53.1562,53.1574
EURTRY,20260507,201800,53.1575,53.1575,53.1554,53.1568
EURTRY,20260507,201900,53.1590,53.1623,53.1590,53.1623
EURTRY,20260507,202000,53.1636,53.1650,53.1636,53.1637
EURTRY,20260507,202100,53.1623,53.1633,53.1617,53.1633
EURTRY,20260507,202200,53.1636,53.1639,53.1634,53.1634
EURTRY,20260507,202300,53.1628,53.1641,53.1605,53.1636
EURTRY,20260507,202400,53.1629,53.1629,53.1614,53.1614
EURTRY,20260507,202500,53.1640,53.1677,53.1640,53.1677
EURTRY,20260507,202600,53.1687,53.1687,53.1662,53.1662
EURTRY,20260507,202700,53.1641,53.1641,53.1635,53.1635
EURTRY,20260507,202800,53.1636,53.1655,53.1636,53.1655
EURTRY,20260507,202900,53.1653,53.1685,53.1653,53.1684
EURTRY,20260507,203000,53.1680,53.1680,53.1677,53.1677
EURTRY,20260507,203100,53.1678,53.1682,53.1678,53.1682
EURTRY,20260507,203200,53.1680,53.1683,53.1680,53.1683
EURTRY,20260507,203300,53.1688,53.1707,53.1679,53.1679
EURTRY,20260507,203400,53.1671,53.1690,53.1671,53.1690
EURTRY,20260507,203500,53.1690,53.1690,53.1690,53.1690
EURTRY,20260507,203600,53.1702,53.1702,53.1702,53.1702
EURTRY,20260507,203700,53.1702,53.1702,53.1677,53.1677
EURTRY,20260507,203800,53.1673,53.1678,53.1583,53.1583
EURTRY,20260507,203900,53.1581,53.1581,53.1525,53.1567
EURTRY,20260507,204000,53.1573,53.1604,53.1560,53.1604
EURTRY,20260507,204100,53.1605,53.1614,53.1582,53.1582
EURTRY,20260507,204200,53.1572,53.1586,53.1515,53.1519
EURTRY,20260507,204300,53.1521,53.1589,53.1521,53.1589
EURTRY,20260507,204400,53.1605,53.1621,53.1564,53.1564
EURTRY,20260507,204500,53.1561,53.1561,53.1198,53.1276
EURTRY,20260507,204600,53.1302,53.1424,53.1223,53.1424
EURTRY,20260507,204700,53.1436,53.1462,53.1436,53.1462
EURTRY,20260507,204800,53.1463,53.1464,53.1403,53.1403
EURTRY,20260507,204900,53.1406,53.1422,53.1384,53.1399
EURTRY,20260507,205000,53.1407,53.1407,53.1376,53.1376
EURTRY,20260507,205100,53.1381,53.1381,53.1273,53.1287
EURTRY,20260507,205200,53.1312,53.1450,53.1312,53.1450
EURTRY,20260507,205300,53.1460,53.1531,53.1460,53.1531
EURTRY,20260507,205400,53.1545,53.1545,53.1525,53.1539
EURTRY,20260507,205500,53.1538,53.1567,53.1525,53.1525
EURTRY,20260507,205600,53.1461,53.1606,53.1364,53.1606
EURTRY,20260507,205700,53.1546,53.1546,53.1494,53.1496
EURTRY,20260507,205800,53.1535,53.1649,53.1535,53.1592
EURTRY,20260507,205900,53.1586,53.1619,53.1572,53.1572
EURTRY,20260507,210000,53.1571,53.1638,53.1561,53.1638
EURTRY,20260507,210100,53.1639,53.1680,53.1629,53.1629
EURTRY,20260507,210200,53.1609,53.1621,53.1575,53.1575
EURTRY,20260507,210300,53.1559,53.1559,53.1464,53.1464
EURTRY,20260507,210400,53.1467,53.1525,53.1467,53.1525
EURTRY,20260507,210500,53.1529,53.1529,53.1508,53.1513
EURTRY,20260507,210600,53.1517,53.1533,53.1517,53.1523
EURTRY,20260507,210700,53.1519,53.1519,53.1509,53.1511
EURTRY,20260507,210800,53.1520,53.1664,53.1520,53.1660
EURTRY,20260507,210900,53.1687,53.1796,53.1687,53.1754
EURTRY,20260507,211000,53.1758,53.1788,53.1758,53.1788
EURTRY,20260507,211100,53.1789,53.1802,53.1705,53.1705
EURTRY,20260507,211200,53.1700,53.1700,53.1678,53.1678
EURTRY,20260507,211300,53.1669,53.1669,53.1634,53.1635
EURTRY,20260507,211400,53.1633,53.1634,53.1568,53.1568
EURTRY,20260507,211500,53.1555,53.1558,53.1549,53.1558
EURTRY,20260507,211600,53.1572,53.1573,53.1572,53.1573
EURTRY,20260507,211700,53.1576,53.1618,53.1576,53.1618
EURTRY,20260507,211800,53.1620,53.1630,53.1498,53.1498
EURTRY,20260507,211900,53.1433,53.1433,53.1337,53.1388
EURTRY,20260507,212000,53.1391,53.1405,53.1193,53.1219
EURTRY,20260507,212100,53.1212,53.1212,53.1135,53.1185
EURTRY,20260507,212200,53.1220,53.1243,53.1220,53.1226
EURTRY,20260507,212300,53.1221,53.1272,53.1221,53.1259
EURTRY,20260507,212400,53.1258,53.1258,53.1189,53.1194
EURTRY,20260507,212500,53.1200,53.1210,53.1124,53.1126
EURTRY,20260507,212600,53.1122,53.1131,53.1027,53.1083
EURTRY,20260507,212700,53.1080,53.1150,53.1060,53.1150
EURTRY,20260507,212800,53.1169,53.1250,53.1169,53.1250
EURTRY,20260507,212900,53.1256,53.1256,53.1222,53.1222
EURTRY,20260507,213000,53.1219,53.1230,53.1206,53.1230
EURTRY,20260507,213100,53.1238,53.1285,53.1238,53.1285
EURTRY,20260507,213200,53.1287,53.1336,53.1287,53.1327
EURTRY,20260507,213300,53.1325,53.1389,53.1312,53.1389
EURTRY,20260507,213400,53.1397,53.1406,53.1397,53.1404
EURTRY,20260507,213500,53.1408,53.1411,53.1397,53.1397
EURTRY,20260507,213600,53.1399,53.1432,53.1399,53.1432
EURTRY,20260507,213700,53.1430,53.1430,53.1409,53.1409
EURTRY,20260507,213800,53.1407,53.1465,53.1407,53.1465
EURTRY,20260507,213900,53.1469,53.1527,53.1469,53.1527
EURTRY,20260507,214000,53.1535,53.1538,53.1522,53.1522
EURTRY,20260507,214100,53.1510,53.1510,53.1484,53.1497
EURTRY,20260507,214200,53.1493,53.1493,53.1442,53.1442
EURTRY,20260507,214300,53.1434,53.1434,53.1413,53.1413
EURTRY,20260507,214400,53.1410,53.1410,53.1386,53.1392
EURTRY,20260507,214500,53.1393,53.1393,53.1384,53.1385
EURTRY,20260507,214600,53.1386,53.1386,53.1353,53.1353
EURTRY,20260507,214700,53.1343,53.1343,53.1333,53.1333
EURTRY,20260507,214800,53.1332,53.1332,53.1326,53.1326
EURTRY,20260507,214900,53.1324,53.1324,53.1258,53.1258
EURTRY,20260507,215000,53.1256,53.1302,53.1242,53.1298
EURTRY,20260507,215100,53.1319,53.1397,53.1313,53.1313
EURTRY,20260507,215200,53.1315,53.1323,53.1246,53.1246
EURTRY,20260507,215300,53.1240,53.1240,53.1061,53.1061
EURTRY,20260507,215400,53.1067,53.1085,53.1063,53.1085
EURTRY,20260507,215500,53.1087,53.1148,53.1082,53.1148
EURTRY,20260507,215600,53.1155,53.1155,53.1084,53.1086
EURTRY,20260507,215700,53.1092,53.1092,53.1071,53.1077
EURTRY,20260507,215800,53.1074,53.1074,53.1020,53.1020
EURTRY,20260507,215900,53.1017,53.1017,53.0909,53.0916
EURTRY,20260507,220000,53.0918,53.0926,53.0900,53.0900
EURTRY,20260507,220100,53.0883,53.0890,53.0856,53.0890
EURTRY,20260507,220200,53.0889,53.0894,53.0881,53.0894
EURTRY,20260507,220300,53.0989,53.1266,53.0989,53.1251
EURTRY,20260507,220400,53.1225,53.1244,53.1207,53.1215
EURTRY,20260507,220500,53.1197,53.1334,53.1197,53.1224
EURTRY,20260507,220600,53.1200,53.1200,53.1131,53.1144
EURTRY,20260507,220700,53.1152,53.1171,53.1119,53.1119
EURTRY,20260507,220800,53.1111,53.1111,53.1100,53.1102
EURTRY,20260507,220900,53.1104,53.1104,53.1078,53.1078
EURTRY,20260507,221000,53.1077,53.1077,53.1057,53.1057
EURTRY,20260507,221100,53.1054,53.1104,53.1054,53.1102
EURTRY,20260507,221200,53.1099,53.1099,53.1084,53.1093
EURTRY,20260507,221300,53.1096,53.1110,53.1096,53.1107
EURTRY,20260507,221400,53.1108,53.1108,53.1088,53.1088
EURTRY,20260507,221500,53.1083,53.1083,53.1063,53.1065
EURTRY,20260507,221600,53.1066,53.1066,53.1066,53.1066
EURTRY,20260507,221700,53.1060,53.1060,53.1051,53.1051
EURTRY,20260507,221800,53.1051,53.1051,53.1034,53.1043
EURTRY,20260507,221900,53.1049,53.1049,53.1049,53.1049
EURTRY,20260507,222000,53.1032,53.1032,53.1012,53.1012
EURTRY,20260507,222100,53.1003,53.1003,53.1003,53.1003
EURTRY,20260507,222200,53.1003,53.1003,53.0921,53.0921
EURTRY,20260507,222300,53.0899,53.0899,53.0881,53.0881
EURTRY,20260507,222400,53.0886,53.0908,53.0886,53.0908
EURTRY,20260507,222500,53.0926,53.0926,53.0926,53.0926
EURTRY,20260507,222600,53.0926,53.0928,53.0926,53.0928
EURTRY,20260507,222700,53.0925,53.0926,53.0919,53.0920
EURTRY,20260507,222800,53.0915,53.0915,53.0910,53.0914
EURTRY,20260507,222900,53.0933,53.0970,53.0933,53.0970
EURTRY,20260507,223000,53.0981,53.0984,53.0957,53.0957
EURTRY,20260507,223100,53.0953,53.0953,53.0910,53.0910
EURTRY,20260507,223200,53.0852,53.0921,53.0848,53.0916
EURTRY,20260507,223300,53.0912,53.0912,53.0875,53.0876
EURTRY,20260507,223400,53.0885,53.0911,53.0885,53.0902
EURTRY,20260507,223500,53.0895,53.0895,53.0847,53.0847
EURTRY,20260507,223600,53.0836,53.0838,53.0823,53.0838
EURTRY,20260507,223700,53.0838,53.0838,53.0838,53.0838
EURTRY,20260507,223800,53.0875,53.0876,53.0667,53.0671
EURTRY,20260507,223900,53.0680,53.0773,53.0680,53.0696
EURTRY,20260507,224000,53.0694,53.0694,53.0673,53.0673
EURTRY,20260507,224100,53.0670,53.0727,53.0670,53.0720
EURTRY,20260507,224200,53.0714,53.0714,53.0684,53.0684
EURTRY,20260507,224300,53.0681,53.0681,53.0672,53.0676
EURTRY,20260507,224400,53.0681,53.0702,53.0681,53.0702
EURTRY,20260507,224500,53.0689,53.0689,53.0687,53.0687
EURTRY,20260507,224600,53.0687,53.0687,53.0687,53.0687
EURTRY,20260507,224700,53.0672,53.0672,53.0669,53.0669
EURTRY,20260507,224800,53.0665,53.0665,53.0665,53.0665
EURTRY,20260507,224900,53.0665,53.0677,53.0665,53.0677
EURTRY,20260507,225000,53.0677,53.0677,53.0677,53.0677
EURTRY,20260507,225100,53.0679,53.0690,53.0679,53.0684
EURTRY,20260507,225200,53.0684,53.0684,53.0684,53.0684
EURTRY,20260507,225300,53.0684,53.0684,53.0684,53.0684
EURTRY,20260507,225400,53.0684,53.0684,53.0684,53.0684
EURTRY,20260507,225500,53.0684,53.0684,53.0647,53.0647
EURTRY,20260507,225600,53.0651,53.1221,53.0651,53.1221
EURTRY,20260507,225700,53.1259,53.1277,53.1160,53.1160
EURTRY,20260507,225800,53.1162,53.1162,53.1041,53.1053
EURTRY,20260507,225900,53.1055,53.1077,53.1026,53.1026
EURTRY,20260507,230000,53.1024,53.1024,53.1021,53.1021
EURTRY,20260507,230100,53.1035,53.1127,53.1035,53.1127
EURTRY,20260507,230200,53.1127,53.1127,53.1127,53.1127
EURTRY,20260507,230300,53.1127,53.1897,53.1127,53.1897
EURTRY,20260507,230400,53.1894,53.1894,53.1865,53.1865
EURTRY,20260507,230500,53.1858,53.1858,53.1842,53.1843
EURTRY,20260507,230600,53.1846,53.1903,53.1846,53.1900
EURTRY,20260507,230700,53.1915,53.1926,53.1915,53.1919
EURTRY,20260507,230800,53.1916,53.1916,53.1878,53.1878
EURTRY,20260507,230900,53.1865,53.1865,53.1853,53.1855
EURTRY,20260507,231000,53.1875,53.1877,53.1852,53.1852
EURTRY,20260507,231100,53.1848,53.1868,53.1848,53.1868
EURTRY,20260507,231200,53.1870,53.1870,53.1850,53.1850
EURTRY,20260507,231300,53.1829,53.1829,53.1828,53.1828
EURTRY,20260507,231400,53.1825,53.1826,53.1822,53.1822
EURTRY,20260507,231500,53.1823,53.1829,53.1823,53.1829
EURTRY,20260507,231600,53.1835,53.1896,53.1835,53.1881
EURTRY,20260507,231700,53.1889,53.1889,53.1862,53.1887
EURTRY,20260507,231800,53.1894,53.1894,53.1890,53.1892
EURTRY,20260507,231900,53.1898,53.1941,53.1898,53.1941
EURTRY,20260507,232000,53.1917,53.1917,53.1727,53.1727
EURTRY,20260507,232100,53.1738,53.1761,53.1738,53.1761
EURTRY,20260507,232200,53.1762,53.1767,53.1762,53.1767
EURTRY,20260507,232300,53.1768,53.1773,53.1768,53.1773
EURTRY,20260507,232400,53.1773,53.1778,53.1773,53.1778
EURTRY,20260507,232500,53.1779,53.1779,53.1779,53.1779
EURTRY,20260507,232600,53.1779,53.1779,53.1779,53.1779
EURTRY,20260507,232700,53.1779,53.1779,53.1772,53.1772
EURTRY,20260507,232800,53.1772,53.1772,53.1772,53.1772
EURTRY,20260507,232900,53.1788,53.1788,53.1749,53.1749
EURTRY,20260507,233000,53.1739,53.1739,53.1739,53.1739
EURTRY,20260507,233100,53.1739,53.1739,53.1719,53.1719
EURTRY,20260507,233200,53.1740,53.1840,53.1740,53.1840
EURTRY,20260507,233300,53.1840,53.1840,53.1725,53.1725
EURTRY,20260507,233400,53.1706,53.1710,53.1687,53.1710
EURTRY,20260507,233500,53.1718,53.1768,53.1718,53.1749
EURTRY,20260507,233600,53.1746,53.1746,53.1746,53.1746
EURTRY,20260507,233700,53.1746,53.1746,53.1689,53.1710
EURTRY,20260507,233800,53.1733,53.1810,53.1733,53.1798
EURTRY,20260507,233900,53.1792,53.1792,53.1784,53.1784
EURTRY,20260507,234000,53.1784,53.1784,53.1784,53.1784
EURTRY,20260507,234100,53.1784,53.1784,53.1784,53.1784
EURTRY,20260507,234200,53.1697,53.1715,53.1697,53.1715
EURTRY,20260507,234300,53.1715,53.1715,53.1715,53.1715
EURTRY,20260507,234400,53.1697,53.1699,53.1696,53.1696
EURTRY,20260507,234500,53.1696,53.1696,53.1693,53.1693
EURTRY,20260507,234600,53.1694,53.1694,53.1694,53.1694
EURTRY,20260507,234700,53.1694,53.1708,53.1694,53.1707
EURTRY,20260507,234800,53.1707,53.1707,53.1707,53.1707
EURTRY,20260507,234900,53.1716,53.1723,53.1716,53.1721
EURTRY,20260507,235000,53.1723,53.1723,53.1205,53.1513
EURTRY,20260507,235100,53.1593,53.1645,53.1593,53.1645
EURTRY,20260507,235200,53.1646,53.1647,53.1646,53.1647
EURTRY,20260507,235300,53.1648,53.1649,53.1648,53.1649
EURTRY,20260507,235400,53.1649,53.1649,53.1649,53.1649
EURTRY,20260507,235500,53.1669,53.1669,53.1647,53.1647
EURTRY,20260507,235600,53.1648,53.1705,53.1648,53.1689
EURTRY,20260507,235700,53.1700,53.1700,53.1686,53.1686
EURTRY,20260507,235800,53.1685,53.1687,53.1633,53.1633
EURTRY,20260507,235900,53.1642,53.1678,53.1642,53.1675
EURTRY,20260508,000000,53.1674,53.1675,53.1669,53.1669
EURAUD,20260507,000100,1.6229,1.6229,1.6227,1.6228
EURAUD,20260507,000200,1.6230,1.6231,1.6229,1.6229
EURAUD,20260507,000300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,000400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,000500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,000600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,000700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,000800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,000900,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,001000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,001100,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,001200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,001300,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,001400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,001500,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,001600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,001700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,001800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,001900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,002000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,002100,1.6228,1.6228,1.6227,1.6227
EURAUD,20260507,002200,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002300,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002600,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,002900,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,003000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,003100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,003600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,003900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,004000,1.6229,1.6232,1.6229,1.6232
EURAUD,20260507,004100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,004200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004300,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004400,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004600,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,004900,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,005000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,005100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,005200,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,005300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,005400,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,005500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,005600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,005700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,005800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,005900,1.6231,1.6231,1.6230,1.6230
EURAUD,20260507,010000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,010100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,010200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,010300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260507,010400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,010500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,010600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,010700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,010800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,010900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,011000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,011100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,011200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,011300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,011400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,011500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,011600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,011700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,011800,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,011900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,012000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,012100,1.6229,1.6230,1.6228,1.6230
EURAUD,20260507,012200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,012300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,012400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,012500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,012600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,012700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,012800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,012900,1.6230,1.6231,1.6230,1.6231
EURAUD,20260507,013000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013200,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013300,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013700,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,013900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,014000,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,014100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014300,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014700,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,014800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,014900,1.6227,1.6228,1.6227,1.6228
EURAUD,20260507,015000,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,015100,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,015200,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,015300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,015400,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,015500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,015600,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,015700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,015800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,015900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,020000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,020100,1.6232,1.6232,1.6228,1.6229
EURAUD,20260507,020200,1.6228,1.6228,1.6226,1.6226
EURAUD,20260507,020300,1.6227,1.6230,1.6227,1.6230
EURAUD,20260507,020400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,020500,1.6229,1.6233,1.6229,1.6233
EURAUD,20260507,020600,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,020700,1.6234,1.6235,1.6233,1.6235
EURAUD,20260507,020800,1.6234,1.6235,1.6234,1.6235
EURAUD,20260507,020900,1.6236,1.6237,1.6236,1.6236
EURAUD,20260507,021000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260507,021100,1.6236,1.6236,1.6234,1.6234
EURAUD,20260507,021200,1.6233,1.6234,1.6232,1.6232
EURAUD,20260507,021300,1.6233,1.6233,1.6232,1.6232
EURAUD,20260507,021400,1.6231,1.6233,1.6231,1.6233
EURAUD,20260507,021500,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,021600,1.6230,1.6231,1.6229,1.6231
EURAUD,20260507,021700,1.6230,1.6232,1.6230,1.6232
EURAUD,20260507,021800,1.6233,1.6233,1.6232,1.6232
EURAUD,20260507,021900,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,022000,1.6233,1.6233,1.6232,1.6232
EURAUD,20260507,022100,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,022200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,022300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,022400,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,022500,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,022600,1.6228,1.6230,1.6228,1.6229
EURAUD,20260507,022700,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,022800,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,022900,1.6229,1.6229,1.6227,1.6229
EURAUD,20260507,023000,1.6228,1.6230,1.6228,1.6230
EURAUD,20260507,023100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,023200,1.6231,1.6233,1.6231,1.6233
EURAUD,20260507,023300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,023400,1.6233,1.6234,1.6233,1.6234
EURAUD,20260507,023500,1.6235,1.6235,1.6234,1.6234
EURAUD,20260507,023600,1.6235,1.6235,1.6234,1.6234
EURAUD,20260507,023700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260507,023800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260507,023900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,024000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,024100,1.6236,1.6236,1.6235,1.6235
EURAUD,20260507,024200,1.6236,1.6237,1.6236,1.6236
EURAUD,20260507,024300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260507,024400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260507,024500,1.6235,1.6235,1.6235,1.6235
EURAUD,20260507,024600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260507,024700,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,024800,1.6234,1.6235,1.6234,1.6235
EURAUD,20260507,024900,1.6236,1.6237,1.6236,1.6236
EURAUD,20260507,025000,1.6235,1.6235,1.6235,1.6235
EURAUD,20260507,025100,1.6235,1.6235,1.6234,1.6235
EURAUD,20260507,025200,1.6235,1.6235,1.6235,1.6235
EURAUD,20260507,025300,1.6236,1.6237,1.6236,1.6237
EURAUD,20260507,025400,1.6238,1.6238,1.6237,1.6237
EURAUD,20260507,025500,1.6236,1.6237,1.6236,1.6236
EURAUD,20260507,025600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,025700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,025800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260507,025900,1.6234,1.6234,1.6232,1.6232
EURAUD,20260507,030000,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,030100,1.6233,1.6237,1.6233,1.6237
EURAUD,20260507,030200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,030300,1.6236,1.6237,1.6235,1.6237
EURAUD,20260507,030400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260507,030500,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,030600,1.6237,1.6237,1.6236,1.6236
EURAUD,20260507,030700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,030800,1.6236,1.6236,1.6234,1.6234
EURAUD,20260507,030900,1.6234,1.6234,1.6234,1.6234
EURAUD,20260507,031000,1.6233,1.6234,1.6233,1.6234
EURAUD,20260507,031100,1.6233,1.6233,1.6232,1.6233
EURAUD,20260507,031200,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,031300,1.6234,1.6234,1.6230,1.6230
EURAUD,20260507,031400,1.6229,1.6232,1.6229,1.6232
EURAUD,20260507,031500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,031600,1.6233,1.6233,1.6230,1.6230
EURAUD,20260507,031700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,031800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,031900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,032000,1.6230,1.6230,1.6228,1.6229
EURAUD,20260507,032100,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,032200,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,032300,1.6231,1.6231,1.6230,1.6230
EURAUD,20260507,032400,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,032500,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,032600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,032700,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,032800,1.6231,1.6232,1.6231,1.6232
EURAUD,20260507,032900,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,033000,1.6231,1.6231,1.6229,1.6229
EURAUD,20260507,033100,1.6230,1.6233,1.6230,1.6233
EURAUD,20260507,033200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,033300,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,033400,1.6232,1.6234,1.6232,1.6234
EURAUD,20260507,033500,1.6233,1.6234,1.6233,1.6233
EURAUD,20260507,033600,1.6232,1.6232,1.6230,1.6230
EURAUD,20260507,033700,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,033800,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,033900,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,034000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,034100,1.6230,1.6230,1.6228,1.6229
EURAUD,20260507,034200,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,034300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260507,034400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,034500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,034600,1.6228,1.6228,1.6226,1.6226
EURAUD,20260507,034700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,034800,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,034900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,035000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,035100,1.6222,1.6222,1.6222,1.6222
EURAUD,20260507,035200,1.6222,1.6223,1.6222,1.6223
EURAUD,20260507,035300,1.6222,1.6222,1.6222,1.6222
EURAUD,20260507,035400,1.6222,1.6223,1.6222,1.6223
EURAUD,20260507,035500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,035600,1.6223,1.6224,1.6223,1.6224
EURAUD,20260507,035700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,035800,1.6223,1.6223,1.6222,1.6222
EURAUD,20260507,035900,1.6223,1.6223,1.6222,1.6223
EURAUD,20260507,040000,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,040100,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,040200,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,040300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,040400,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,040500,1.6225,1.6226,1.6225,1.6226
EURAUD,20260507,040600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,040700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,040800,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,040900,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,041000,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,041100,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,041200,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,041300,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,041400,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,041500,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,041600,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,041700,1.6228,1.6229,1.6227,1.6228
EURAUD,20260507,041800,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,041900,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,042000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,042100,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,042200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,042300,1.6229,1.6231,1.6229,1.6230
EURAUD,20260507,042400,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,042500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,042600,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,042700,1.6231,1.6232,1.6231,1.6232
EURAUD,20260507,042800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,042900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,043000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,043100,1.6231,1.6231,1.6231,1.6231
EURAUD,20260507,043200,1.6230,1.6230,1.6229,1.6230
EURAUD,20260507,043300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,043400,1.6229,1.6229,1.6227,1.6227
EURAUD,20260507,043500,1.6228,1.6228,1.6227,1.6227
EURAUD,20260507,043600,1.6228,1.6228,1.6227,1.6227
EURAUD,20260507,043700,1.6227,1.6227,1.6226,1.6226
EURAUD,20260507,043800,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,043900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,044000,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,044100,1.6224,1.6226,1.6224,1.6226
EURAUD,20260507,044200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,044300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,044400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,044500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,044600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,044700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,044800,1.6223,1.6224,1.6223,1.6224
EURAUD,20260507,044900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,045000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,045100,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,045200,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,045300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,045400,1.6226,1.6226,1.6225,1.6226
EURAUD,20260507,045500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,045600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,045700,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,045800,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,045900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,050000,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,050100,1.6226,1.6228,1.6226,1.6228
EURAUD,20260507,050200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,050300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260507,050400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,050500,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,050600,1.6229,1.6229,1.6228,1.6228
EURAUD,20260507,050700,1.6227,1.6229,1.6227,1.6229
EURAUD,20260507,050800,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,050900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,051000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,051100,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,051200,1.6229,1.6229,1.6227,1.6228
EURAUD,20260507,051300,1.6227,1.6228,1.6227,1.6228
EURAUD,20260507,051400,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,051500,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,051600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,051700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,051800,1.6226,1.6227,1.6226,1.6227
EURAUD,20260507,051900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,052000,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,052100,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,052200,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,052300,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,052400,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,052500,1.6225,1.6226,1.6225,1.6226
EURAUD,20260507,052600,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,052700,1.6225,1.6226,1.6225,1.6225
EURAUD,20260507,052800,1.6226,1.6227,1.6226,1.6226
EURAUD,20260507,052900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,053000,1.6225,1.6225,1.6224,1.6224
EURAUD,20260507,053100,1.6225,1.6225,1.6224,1.6225
EURAUD,20260507,053200,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,053300,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,053400,1.6223,1.6223,1.6222,1.6222
EURAUD,20260507,053500,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,053600,1.6222,1.6222,1.6221,1.6222
EURAUD,20260507,053700,1.6222,1.6222,1.6222,1.6222
EURAUD,20260507,053800,1.6221,1.6221,1.6221,1.6221
EURAUD,20260507,053900,1.6221,1.6222,1.6221,1.6222
EURAUD,20260507,054000,1.6222,1.6222,1.6221,1.6221
EURAUD,20260507,054100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260507,054200,1.6220,1.6220,1.6218,1.6218
EURAUD,20260507,054300,1.6217,1.6217,1.6217,1.6217
EURAUD,20260507,054400,1.6217,1.6217,1.6216,1.6217
EURAUD,20260507,054500,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,054600,1.6219,1.6219,1.6218,1.6218
EURAUD,20260507,054700,1.6219,1.6220,1.6218,1.6218
EURAUD,20260507,054800,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,054900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,055000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,055100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,055200,1.6220,1.6220,1.6219,1.6219
EURAUD,20260507,055300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260507,055400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260507,055500,1.6219,1.6220,1.6219,1.6220
EURAUD,20260507,055600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260507,055700,1.6220,1.6220,1.6220,1.6220
EURAUD,20260507,055800,1.6219,1.6220,1.6219,1.6219
EURAUD,20260507,055900,1.6219,1.6219,1.6218,1.6218
EURAUD,20260507,060000,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,060100,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,060200,1.6217,1.6217,1.6217,1.6217
EURAUD,20260507,060300,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,060400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,060500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260507,060600,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,060700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,060800,1.6213,1.6217,1.6213,1.6217
EURAUD,20260507,060900,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,061000,1.6219,1.6219,1.6218,1.6218
EURAUD,20260507,061100,1.6219,1.6219,1.6218,1.6218
EURAUD,20260507,061200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,061300,1.6219,1.6219,1.6219,1.6219
EURAUD,20260507,061400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260507,061500,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,061600,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,061700,1.6216,1.6216,1.6214,1.6214
EURAUD,20260507,061800,1.6213,1.6213,1.6211,1.6211
EURAUD,20260507,061900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,062000,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,062100,1.6212,1.6212,1.6211,1.6212
EURAUD,20260507,062200,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,062300,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,062400,1.6211,1.6212,1.6211,1.6212
EURAUD,20260507,062500,1.6212,1.6212,1.6211,1.6211
EURAUD,20260507,062600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,062700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,062800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,062900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,063000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,063100,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,063200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,063300,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,063400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,063500,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,063600,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,063700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,063800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,063900,1.6211,1.6211,1.6210,1.6211
EURAUD,20260507,064000,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,064100,1.6208,1.6209,1.6208,1.6208
EURAUD,20260507,064200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,064300,1.6209,1.6209,1.6207,1.6207
EURAUD,20260507,064400,1.6207,1.6207,1.6205,1.6205
EURAUD,20260507,064500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260507,064600,1.6206,1.6208,1.6206,1.6208
EURAUD,20260507,064700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,064800,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,064900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,065000,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,065100,1.6211,1.6213,1.6211,1.6213
EURAUD,20260507,065200,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,065300,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,065400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,065500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,065600,1.6213,1.6213,1.6211,1.6211
EURAUD,20260507,065700,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,065800,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,065900,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,070000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,070100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,070200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,070300,1.6209,1.6210,1.6209,1.6209
EURAUD,20260507,070400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,070500,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,070600,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,070700,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,070800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,070900,1.6212,1.6212,1.6210,1.6210
EURAUD,20260507,071000,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,071100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,071200,1.6210,1.6210,1.6209,1.6210
EURAUD,20260507,071300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,071400,1.6208,1.6209,1.6208,1.6209
EURAUD,20260507,071500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,071600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260507,071700,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,071800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,071900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,072000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,072100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,072200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,072300,1.6208,1.6208,1.6207,1.6207
EURAUD,20260507,072400,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,072500,1.6209,1.6209,1.6208,1.6208
EURAUD,20260507,072600,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,072700,1.6207,1.6211,1.6207,1.6211
EURAUD,20260507,072800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,072900,1.6210,1.6210,1.6209,1.6210
EURAUD,20260507,073000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,073100,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,073200,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,073300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,073400,1.6209,1.6209,1.6208,1.6208
EURAUD,20260507,073500,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,073600,1.6208,1.6208,1.6206,1.6206
EURAUD,20260507,073700,1.6205,1.6205,1.6205,1.6205
EURAUD,20260507,073800,1.6205,1.6207,1.6205,1.6207
EURAUD,20260507,073900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,074000,1.6206,1.6206,1.6206,1.6206
EURAUD,20260507,074100,1.6206,1.6206,1.6205,1.6205
EURAUD,20260507,074200,1.6205,1.6205,1.6205,1.6205
EURAUD,20260507,074300,1.6204,1.6204,1.6204,1.6204
EURAUD,20260507,074400,1.6204,1.6204,1.6204,1.6204
EURAUD,20260507,074500,1.6205,1.6205,1.6205,1.6205
EURAUD,20260507,074600,1.6205,1.6206,1.6205,1.6205
EURAUD,20260507,074700,1.6206,1.6206,1.6206,1.6206
EURAUD,20260507,074800,1.6206,1.6207,1.6206,1.6207
EURAUD,20260507,074900,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,075000,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,075100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,075200,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,075300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,075400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,075500,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,075600,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,075700,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,075800,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,075900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,080000,1.6211,1.6212,1.6211,1.6212
EURAUD,20260507,080100,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,080200,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,080300,1.6213,1.6213,1.6212,1.6213
EURAUD,20260507,080400,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,080500,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,080600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,080700,1.6215,1.6216,1.6215,1.6216
EURAUD,20260507,080800,1.6217,1.6217,1.6215,1.6215
EURAUD,20260507,080900,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,081000,1.6216,1.6216,1.6215,1.6215
EURAUD,20260507,081100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,081200,1.6216,1.6217,1.6216,1.6216
EURAUD,20260507,081300,1.6216,1.6217,1.6216,1.6217
EURAUD,20260507,081400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,081500,1.6216,1.6216,1.6215,1.6215
EURAUD,20260507,081600,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,081700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260507,081800,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,081900,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,082000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,082100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,082200,1.6214,1.6214,1.6213,1.6213
EURAUD,20260507,082300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,082400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,082500,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,082600,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,082700,1.6214,1.6214,1.6213,1.6213
EURAUD,20260507,082800,1.6214,1.6216,1.6214,1.6216
EURAUD,20260507,082900,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,083000,1.6215,1.6218,1.6215,1.6218
EURAUD,20260507,083100,1.6217,1.6218,1.6214,1.6214
EURAUD,20260507,083200,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,083300,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,083400,1.6213,1.6213,1.6211,1.6211
EURAUD,20260507,083500,1.6211,1.6211,1.6209,1.6209
EURAUD,20260507,083600,1.6210,1.6210,1.6207,1.6207
EURAUD,20260507,083700,1.6206,1.6206,1.6204,1.6206
EURAUD,20260507,083800,1.6205,1.6205,1.6205,1.6205
EURAUD,20260507,083900,1.6205,1.6205,1.6204,1.6205
EURAUD,20260507,084000,1.6204,1.6204,1.6203,1.6203
EURAUD,20260507,084100,1.6203,1.6203,1.6203,1.6203
EURAUD,20260507,084200,1.6202,1.6203,1.6201,1.6201
EURAUD,20260507,084300,1.6200,1.6200,1.6198,1.6199
EURAUD,20260507,084400,1.6198,1.6199,1.6196,1.6196
EURAUD,20260507,084500,1.6197,1.6197,1.6196,1.6196
EURAUD,20260507,084600,1.6197,1.6200,1.6197,1.6200
EURAUD,20260507,084700,1.6201,1.6202,1.6199,1.6199
EURAUD,20260507,084800,1.6198,1.6199,1.6196,1.6196
EURAUD,20260507,084900,1.6195,1.6198,1.6195,1.6198
EURAUD,20260507,085000,1.6197,1.6198,1.6197,1.6197
EURAUD,20260507,085100,1.6196,1.6198,1.6196,1.6198
EURAUD,20260507,085200,1.6197,1.6198,1.6196,1.6198
EURAUD,20260507,085300,1.6197,1.6199,1.6197,1.6199
EURAUD,20260507,085400,1.6200,1.6200,1.6198,1.6198
EURAUD,20260507,085500,1.6197,1.6197,1.6197,1.6197
EURAUD,20260507,085600,1.6197,1.6197,1.6196,1.6196
EURAUD,20260507,085700,1.6197,1.6198,1.6197,1.6198
EURAUD,20260507,085800,1.6199,1.6199,1.6198,1.6198
EURAUD,20260507,085900,1.6197,1.6198,1.6197,1.6198
EURAUD,20260507,090000,1.6199,1.6199,1.6199,1.6199
EURAUD,20260507,090100,1.6199,1.6199,1.6199,1.6199
EURAUD,20260507,090200,1.6200,1.6201,1.6200,1.6201
EURAUD,20260507,090300,1.6202,1.6202,1.6202,1.6202
EURAUD,20260507,090400,1.6201,1.6205,1.6201,1.6204
EURAUD,20260507,090500,1.6203,1.6203,1.6202,1.6202
EURAUD,20260507,090600,1.6201,1.6201,1.6199,1.6201
EURAUD,20260507,090700,1.6202,1.6202,1.6197,1.6197
EURAUD,20260507,090800,1.6196,1.6197,1.6195,1.6195
EURAUD,20260507,090900,1.6194,1.6196,1.6194,1.6196
EURAUD,20260507,091000,1.6195,1.6197,1.6195,1.6197
EURAUD,20260507,091100,1.6198,1.6199,1.6197,1.6199
EURAUD,20260507,091200,1.6198,1.6199,1.6197,1.6197
EURAUD,20260507,091300,1.6198,1.6198,1.6196,1.6197
EURAUD,20260507,091400,1.6196,1.6196,1.6194,1.6195
EURAUD,20260507,091500,1.6196,1.6197,1.6195,1.6197
EURAUD,20260507,091600,1.6196,1.6198,1.6196,1.6198
EURAUD,20260507,091700,1.6199,1.6200,1.6198,1.6198
EURAUD,20260507,091800,1.6199,1.6199,1.6197,1.6197
EURAUD,20260507,091900,1.6199,1.6199,1.6197,1.6198
EURAUD,20260507,092000,1.6199,1.6201,1.6199,1.6201
EURAUD,20260507,092100,1.6202,1.6205,1.6202,1.6204
EURAUD,20260507,092200,1.6205,1.6205,1.6203,1.6204
EURAUD,20260507,092300,1.6205,1.6206,1.6205,1.6205
EURAUD,20260507,092400,1.6204,1.6204,1.6203,1.6203
EURAUD,20260507,092500,1.6204,1.6205,1.6204,1.6205
EURAUD,20260507,092600,1.6206,1.6207,1.6206,1.6207
EURAUD,20260507,092700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,092800,1.6209,1.6209,1.6208,1.6209
EURAUD,20260507,092900,1.6210,1.6210,1.6209,1.6210
EURAUD,20260507,093000,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,093100,1.6209,1.6210,1.6208,1.6208
EURAUD,20260507,093200,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,093300,1.6211,1.6213,1.6211,1.6213
EURAUD,20260507,093400,1.6212,1.6212,1.6211,1.6211
EURAUD,20260507,093500,1.6212,1.6212,1.6209,1.6209
EURAUD,20260507,093600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260507,093700,1.6206,1.6206,1.6205,1.6206
EURAUD,20260507,093800,1.6205,1.6207,1.6205,1.6207
EURAUD,20260507,093900,1.6206,1.6206,1.6205,1.6205
EURAUD,20260507,094000,1.6204,1.6206,1.6204,1.6206
EURAUD,20260507,094100,1.6206,1.6206,1.6205,1.6205
EURAUD,20260507,094200,1.6204,1.6206,1.6204,1.6206
EURAUD,20260507,094300,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,094400,1.6207,1.6207,1.6205,1.6205
EURAUD,20260507,094500,1.6204,1.6205,1.6203,1.6203
EURAUD,20260507,094600,1.6204,1.6206,1.6204,1.6205
EURAUD,20260507,094700,1.6206,1.6207,1.6206,1.6206
EURAUD,20260507,094800,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,094900,1.6206,1.6207,1.6206,1.6207
EURAUD,20260507,095000,1.6208,1.6208,1.6206,1.6206
EURAUD,20260507,095100,1.6207,1.6207,1.6205,1.6205
EURAUD,20260507,095200,1.6204,1.6205,1.6203,1.6203
EURAUD,20260507,095300,1.6202,1.6203,1.6202,1.6202
EURAUD,20260507,095400,1.6201,1.6201,1.6201,1.6201
EURAUD,20260507,095500,1.6201,1.6203,1.6201,1.6202
EURAUD,20260507,095600,1.6203,1.6203,1.6201,1.6201
EURAUD,20260507,095700,1.6200,1.6200,1.6200,1.6200
EURAUD,20260507,095800,1.6201,1.6201,1.6199,1.6200
EURAUD,20260507,095900,1.6199,1.6199,1.6199,1.6199
EURAUD,20260507,100000,1.6198,1.6199,1.6198,1.6199
EURAUD,20260507,100100,1.6198,1.6198,1.6197,1.6198
EURAUD,20260507,100200,1.6197,1.6197,1.6196,1.6196
EURAUD,20260507,100300,1.6197,1.6198,1.6197,1.6198
EURAUD,20260507,100400,1.6198,1.6198,1.6197,1.6197
EURAUD,20260507,100500,1.6198,1.6198,1.6198,1.6198
EURAUD,20260507,100600,1.6198,1.6198,1.6197,1.6197
EURAUD,20260507,100700,1.6196,1.6197,1.6195,1.6197
EURAUD,20260507,100800,1.6196,1.6196,1.6196,1.6196
EURAUD,20260507,100900,1.6195,1.6196,1.6195,1.6196
EURAUD,20260507,101000,1.6195,1.6196,1.6195,1.6196
EURAUD,20260507,101100,1.6197,1.6199,1.6197,1.6198
EURAUD,20260507,101200,1.6198,1.6198,1.6198,1.6198
EURAUD,20260507,101300,1.6198,1.6199,1.6198,1.6199
EURAUD,20260507,101400,1.6198,1.6198,1.6197,1.6197
EURAUD,20260507,101500,1.6196,1.6196,1.6195,1.6195
EURAUD,20260507,101600,1.6196,1.6196,1.6196,1.6196
EURAUD,20260507,101700,1.6196,1.6196,1.6195,1.6195
EURAUD,20260507,101800,1.6194,1.6195,1.6194,1.6195
EURAUD,20260507,101900,1.6194,1.6195,1.6193,1.6195
EURAUD,20260507,102000,1.6194,1.6196,1.6194,1.6196
EURAUD,20260507,102100,1.6197,1.6198,1.6197,1.6197
EURAUD,20260507,102200,1.6198,1.6199,1.6198,1.6199
EURAUD,20260507,102300,1.6200,1.6201,1.6200,1.6201
EURAUD,20260507,102400,1.6202,1.6203,1.6202,1.6203
EURAUD,20260507,102500,1.6204,1.6204,1.6203,1.6204
EURAUD,20260507,102600,1.6203,1.6206,1.6202,1.6206
EURAUD,20260507,102700,1.6207,1.6207,1.6204,1.6205
EURAUD,20260507,102800,1.6204,1.6205,1.6204,1.6205
EURAUD,20260507,102900,1.6206,1.6206,1.6204,1.6204
EURAUD,20260507,103000,1.6205,1.6206,1.6205,1.6205
EURAUD,20260507,103100,1.6206,1.6207,1.6206,1.6206
EURAUD,20260507,103200,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,103300,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,103400,1.6206,1.6208,1.6206,1.6208
EURAUD,20260507,103500,1.6207,1.6207,1.6206,1.6207
EURAUD,20260507,103600,1.6206,1.6207,1.6206,1.6207
EURAUD,20260507,103700,1.6206,1.6207,1.6206,1.6206
EURAUD,20260507,103800,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,103900,1.6209,1.6211,1.6209,1.6209
EURAUD,20260507,104000,1.6208,1.6209,1.6208,1.6209
EURAUD,20260507,104100,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,104200,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,104300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,104400,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,104500,1.6209,1.6209,1.6207,1.6209
EURAUD,20260507,104600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,104700,1.6210,1.6210,1.6208,1.6208
EURAUD,20260507,104800,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,104900,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,105000,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,105100,1.6213,1.6213,1.6211,1.6211
EURAUD,20260507,105200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,105300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,105400,1.6209,1.6209,1.6207,1.6208
EURAUD,20260507,105500,1.6207,1.6207,1.6205,1.6205
EURAUD,20260507,105600,1.6206,1.6208,1.6206,1.6208
EURAUD,20260507,105700,1.6208,1.6208,1.6207,1.6208
EURAUD,20260507,105800,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,105900,1.6212,1.6213,1.6212,1.6213
EURAUD,20260507,110000,1.6214,1.6214,1.6212,1.6212
EURAUD,20260507,110100,1.6211,1.6214,1.6211,1.6214
EURAUD,20260507,110200,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,110300,1.6213,1.6213,1.6212,1.6212
EURAUD,20260507,110400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260507,110500,1.6213,1.6215,1.6213,1.6215
EURAUD,20260507,110600,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,110700,1.6216,1.6216,1.6215,1.6215
EURAUD,20260507,110800,1.6214,1.6214,1.6213,1.6213
EURAUD,20260507,110900,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,111000,1.6214,1.6214,1.6213,1.6213
EURAUD,20260507,111100,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,111200,1.6212,1.6212,1.6210,1.6210
EURAUD,20260507,111300,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,111400,1.6211,1.6213,1.6211,1.6213
EURAUD,20260507,111500,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,111600,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,111700,1.6213,1.6213,1.6212,1.6213
EURAUD,20260507,111800,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,111900,1.6213,1.6216,1.6213,1.6216
EURAUD,20260507,112000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,112100,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,112200,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,112300,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,112400,1.6215,1.6215,1.6214,1.6215
EURAUD,20260507,112500,1.6214,1.6216,1.6214,1.6215
EURAUD,20260507,112600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,112700,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,112800,1.6215,1.6216,1.6215,1.6216
EURAUD,20260507,112900,1.6217,1.6217,1.6217,1.6217
EURAUD,20260507,113000,1.6217,1.6217,1.6216,1.6217
EURAUD,20260507,113100,1.6218,1.6219,1.6218,1.6219
EURAUD,20260507,113200,1.6218,1.6218,1.6218,1.6218
EURAUD,20260507,113300,1.6219,1.6219,1.6218,1.6218
EURAUD,20260507,113400,1.6219,1.6219,1.6219,1.6219
EURAUD,20260507,113500,1.6219,1.6220,1.6219,1.6220
EURAUD,20260507,113600,1.6221,1.6221,1.6216,1.6217
EURAUD,20260507,113700,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,113800,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,113900,1.6216,1.6216,1.6215,1.6215
EURAUD,20260507,114000,1.6214,1.6215,1.6214,1.6214
EURAUD,20260507,114100,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,114200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,114300,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,114400,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,114500,1.6214,1.6214,1.6213,1.6213
EURAUD,20260507,114600,1.6214,1.6216,1.6214,1.6216
EURAUD,20260507,114700,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,114800,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,114900,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,115000,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,115100,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,115200,1.6214,1.6216,1.6214,1.6216
EURAUD,20260507,115300,1.6217,1.6217,1.6216,1.6217
EURAUD,20260507,115400,1.6216,1.6216,1.6216,1.6216
EURAUD,20260507,115500,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,115600,1.6213,1.6213,1.6211,1.6211
EURAUD,20260507,115700,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,115800,1.6208,1.6210,1.6207,1.6210
EURAUD,20260507,115900,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,120000,1.6209,1.6210,1.6208,1.6208
EURAUD,20260507,120100,1.6207,1.6207,1.6206,1.6206
EURAUD,20260507,120200,1.6206,1.6206,1.6206,1.6206
EURAUD,20260507,120300,1.6205,1.6206,1.6205,1.6205
EURAUD,20260507,120400,1.6206,1.6206,1.6206,1.6206
EURAUD,20260507,120500,1.6206,1.6209,1.6206,1.6209
EURAUD,20260507,120600,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,120700,1.6211,1.6211,1.6209,1.6209
EURAUD,20260507,120800,1.6210,1.6212,1.6210,1.6212
EURAUD,20260507,120900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,121000,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,121100,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,121200,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,121300,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,121400,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,121500,1.6208,1.6209,1.6208,1.6209
EURAUD,20260507,121600,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,121700,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,121800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,121900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,122000,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,122100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,122200,1.6210,1.6210,1.6209,1.6210
EURAUD,20260507,122300,1.6209,1.6209,1.6208,1.6208
EURAUD,20260507,122400,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,122500,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,122600,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,122700,1.6208,1.6209,1.6208,1.6209
EURAUD,20260507,122800,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,122900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,123000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,123100,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,123200,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,123300,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,123400,1.6210,1.6213,1.6210,1.6212
EURAUD,20260507,123500,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,123600,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,123700,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,123800,1.6214,1.6214,1.6212,1.6212
EURAUD,20260507,123900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,124000,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,124100,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,124200,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,124300,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,124400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,124500,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,124600,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,124700,1.6210,1.6211,1.6210,1.6210
EURAUD,20260507,124800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,124900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,125000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,125100,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,125200,1.6211,1.6211,1.6210,1.6211
EURAUD,20260507,125300,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,125400,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,125500,1.6212,1.6212,1.6211,1.6211
EURAUD,20260507,125600,1.6210,1.6212,1.6210,1.6212
EURAUD,20260507,125700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,125800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,125900,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,130000,1.6211,1.6212,1.6211,1.6212
EURAUD,20260507,130100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,130200,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,130300,1.6212,1.6212,1.6210,1.6211
EURAUD,20260507,130400,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,130500,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,130600,1.6210,1.6211,1.6210,1.6211
EURAUD,20260507,130700,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,130800,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,130900,1.6211,1.6211,1.6210,1.6211
EURAUD,20260507,131000,1.6212,1.6212,1.6209,1.6209
EURAUD,20260507,131100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,131200,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,131300,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,131400,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,131500,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,131600,1.6211,1.6212,1.6211,1.6212
EURAUD,20260507,131700,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,131800,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,131900,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,132000,1.6216,1.6216,1.6214,1.6214
EURAUD,20260507,132100,1.6213,1.6214,1.6213,1.6214
EURAUD,20260507,132200,1.6214,1.6214,1.6214,1.6214
EURAUD,20260507,132300,1.6213,1.6213,1.6211,1.6213
EURAUD,20260507,132400,1.6213,1.6213,1.6212,1.6212
EURAUD,20260507,132500,1.6213,1.6213,1.6212,1.6212
EURAUD,20260507,132600,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,132700,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,132800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,132900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,133000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,133100,1.6209,1.6210,1.6209,1.6209
EURAUD,20260507,133200,1.6210,1.6210,1.6208,1.6208
EURAUD,20260507,133300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,133400,1.6207,1.6207,1.6207,1.6207
EURAUD,20260507,133500,1.6207,1.6208,1.6207,1.6208
EURAUD,20260507,133600,1.6208,1.6208,1.6207,1.6207
EURAUD,20260507,133700,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,133800,1.6208,1.6209,1.6208,1.6209
EURAUD,20260507,133900,1.6208,1.6208,1.6207,1.6208
EURAUD,20260507,134000,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,134100,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,134200,1.6208,1.6208,1.6207,1.6208
EURAUD,20260507,134300,1.6209,1.6211,1.6209,1.6211
EURAUD,20260507,134400,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,134500,1.6212,1.6212,1.6211,1.6211
EURAUD,20260507,134600,1.6210,1.6211,1.6210,1.6210
EURAUD,20260507,134700,1.6209,1.6209,1.6208,1.6208
EURAUD,20260507,134800,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,134900,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,135000,1.6209,1.6210,1.6209,1.6210
EURAUD,20260507,135100,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,135200,1.6209,1.6209,1.6208,1.6209
EURAUD,20260507,135300,1.6208,1.6208,1.6208,1.6208
EURAUD,20260507,135400,1.6208,1.6208,1.6206,1.6206
EURAUD,20260507,135500,1.6206,1.6206,1.6206,1.6206
EURAUD,20260507,135600,1.6205,1.6206,1.6205,1.6206
EURAUD,20260507,135700,1.6207,1.6209,1.6207,1.6209
EURAUD,20260507,135800,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,135900,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,140000,1.6210,1.6210,1.6210,1.6210
EURAUD,20260507,140100,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,140200,1.6210,1.6210,1.6209,1.6209
EURAUD,20260507,140300,1.6209,1.6209,1.6209,1.6209
EURAUD,20260507,140400,1.6210,1.6210,1.6209,1.6210
EURAUD,20260507,140500,1.6211,1.6211,1.6210,1.6210
EURAUD,20260507,140600,1.6210,1.6212,1.6210,1.6212
EURAUD,20260507,140700,1.6211,1.6211,1.6211,1.6211
EURAUD,20260507,140800,1.6212,1.6212,1.6211,1.6212
EURAUD,20260507,140900,1.6213,1.6216,1.6213,1.6216
EURAUD,20260507,141000,1.6215,1.6215,1.6213,1.6213
EURAUD,20260507,141100,1.6213,1.6213,1.6213,1.6213
EURAUD,20260507,141200,1.6214,1.6215,1.6214,1.6215
EURAUD,20260507,141300,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,141400,1.6215,1.6215,1.6214,1.6214
EURAUD,20260507,141500,1.6215,1.6215,1.6214,1.6215
EURAUD,20260507,141600,1.6215,1.6215,1.6215,1.6215
EURAUD,20260507,141700,1.6214,1.6214,1.6213,1.6213
EURAUD,20260507,141800,1.6212,1.6212,1.6212,1.6212
EURAUD,20260507,141900,1.6212,1.6213,1.6211,1.6213
EURAUD,20260507,142000,1.6214,1.6218,1.6214,1.6218
EURAUD,20260507,142100,1.6219,1.6220,1.6219,1.6220
EURAUD,20260507,142200,1.6221,1.6221,1.6221,1.6221
EURAUD,20260507,142300,1.6222,1.6223,1.6222,1.6223
EURAUD,20260507,142400,1.6224,1.6227,1.6224,1.6227
EURAUD,20260507,142500,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,142600,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,142700,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,142800,1.6225,1.6225,1.6224,1.6225
EURAUD,20260507,142900,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,143000,1.6226,1.6226,1.6223,1.6223
EURAUD,20260507,143100,1.6224,1.6224,1.6223,1.6224
EURAUD,20260507,143200,1.6223,1.6223,1.6222,1.6222
EURAUD,20260507,143300,1.6223,1.6223,1.6222,1.6223
EURAUD,20260507,143400,1.6222,1.6222,1.6221,1.6221
EURAUD,20260507,143500,1.6222,1.6222,1.6221,1.6221
EURAUD,20260507,143600,1.6220,1.6220,1.6220,1.6220
EURAUD,20260507,143700,1.6221,1.6222,1.6221,1.6222
EURAUD,20260507,143800,1.6221,1.6223,1.6221,1.6223
EURAUD,20260507,143900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,144000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,144100,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,144200,1.6225,1.6226,1.6225,1.6226
EURAUD,20260507,144300,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,144400,1.6226,1.6226,1.6225,1.6226
EURAUD,20260507,144500,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,144600,1.6226,1.6226,1.6225,1.6226
EURAUD,20260507,144700,1.6225,1.6227,1.6225,1.6227
EURAUD,20260507,144800,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,144900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,145000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,145100,1.6228,1.6228,1.6227,1.6227
EURAUD,20260507,145200,1.6228,1.6229,1.6228,1.6229
EURAUD,20260507,145300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260507,145400,1.6227,1.6227,1.6225,1.6225
EURAUD,20260507,145500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,145600,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,145700,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,145800,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,145900,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,150000,1.6225,1.6228,1.6225,1.6227
EURAUD,20260507,150100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260507,150200,1.6230,1.6231,1.6229,1.6231
EURAUD,20260507,150300,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,150400,1.6232,1.6235,1.6232,1.6235
EURAUD,20260507,150500,1.6234,1.6234,1.6234,1.6234
EURAUD,20260507,150600,1.6234,1.6234,1.6232,1.6233
EURAUD,20260507,150700,1.6234,1.6237,1.6234,1.6237
EURAUD,20260507,150800,1.6236,1.6240,1.6236,1.6240
EURAUD,20260507,150900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260507,151000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,151100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260507,151200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260507,151300,1.6242,1.6242,1.6241,1.6241
EURAUD,20260507,151400,1.6240,1.6240,1.6239,1.6239
EURAUD,20260507,151500,1.6238,1.6238,1.6237,1.6237
EURAUD,20260507,151600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,151700,1.6237,1.6237,1.6236,1.6236
EURAUD,20260507,151800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,151900,1.6236,1.6236,1.6234,1.6234
EURAUD,20260507,152000,1.6233,1.6233,1.6230,1.6230
EURAUD,20260507,152100,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,152200,1.6230,1.6230,1.6229,1.6229
EURAUD,20260507,152300,1.6229,1.6230,1.6229,1.6230
EURAUD,20260507,152400,1.6231,1.6232,1.6231,1.6231
EURAUD,20260507,152500,1.6230,1.6231,1.6230,1.6231
EURAUD,20260507,152600,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,152700,1.6233,1.6234,1.6233,1.6234
EURAUD,20260507,152800,1.6233,1.6233,1.6229,1.6229
EURAUD,20260507,152900,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,153000,1.6230,1.6230,1.6229,1.6230
EURAUD,20260507,153100,1.6231,1.6232,1.6231,1.6232
EURAUD,20260507,153200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,153300,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,153400,1.6232,1.6232,1.6231,1.6232
EURAUD,20260507,153500,1.6233,1.6234,1.6233,1.6234
EURAUD,20260507,153600,1.6234,1.6236,1.6234,1.6235
EURAUD,20260507,153700,1.6234,1.6235,1.6234,1.6234
EURAUD,20260507,153800,1.6233,1.6233,1.6233,1.6233
EURAUD,20260507,153900,1.6232,1.6233,1.6232,1.6232
EURAUD,20260507,154000,1.6231,1.6232,1.6231,1.6232
EURAUD,20260507,154100,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,154200,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,154300,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,154400,1.6234,1.6235,1.6234,1.6235
EURAUD,20260507,154500,1.6234,1.6237,1.6234,1.6237
EURAUD,20260507,154600,1.6238,1.6240,1.6238,1.6240
EURAUD,20260507,154700,1.6241,1.6241,1.6238,1.6238
EURAUD,20260507,154800,1.6239,1.6240,1.6238,1.6240
EURAUD,20260507,154900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260507,155000,1.6239,1.6239,1.6238,1.6239
EURAUD,20260507,155100,1.6238,1.6238,1.6236,1.6236
EURAUD,20260507,155200,1.6235,1.6237,1.6235,1.6236
EURAUD,20260507,155300,1.6235,1.6235,1.6234,1.6235
EURAUD,20260507,155400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,155500,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,155600,1.6233,1.6233,1.6232,1.6233
EURAUD,20260507,155700,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,155800,1.6232,1.6232,1.6231,1.6231
EURAUD,20260507,155900,1.6232,1.6232,1.6232,1.6232
EURAUD,20260507,160000,1.6231,1.6231,1.6230,1.6230
EURAUD,20260507,160100,1.6231,1.6235,1.6231,1.6233
EURAUD,20260507,160200,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,160300,1.6232,1.6233,1.6231,1.6232
EURAUD,20260507,160400,1.6231,1.6232,1.6231,1.6232
EURAUD,20260507,160500,1.6231,1.6235,1.6231,1.6235
EURAUD,20260507,160600,1.6236,1.6239,1.6236,1.6239
EURAUD,20260507,160700,1.6240,1.6240,1.6238,1.6238
EURAUD,20260507,160800,1.6237,1.6238,1.6237,1.6238
EURAUD,20260507,160900,1.6238,1.6238,1.6237,1.6237
EURAUD,20260507,161000,1.6237,1.6237,1.6236,1.6236
EURAUD,20260507,161100,1.6235,1.6235,1.6235,1.6235
EURAUD,20260507,161200,1.6234,1.6234,1.6233,1.6233
EURAUD,20260507,161300,1.6232,1.6232,1.6230,1.6230
EURAUD,20260507,161400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,161500,1.6228,1.6228,1.6227,1.6228
EURAUD,20260507,161600,1.6227,1.6227,1.6226,1.6227
EURAUD,20260507,161700,1.6228,1.6229,1.6226,1.6226
EURAUD,20260507,161800,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,161900,1.6228,1.6228,1.6227,1.6228
EURAUD,20260507,162000,1.6229,1.6229,1.6229,1.6229
EURAUD,20260507,162100,1.6229,1.6230,1.6228,1.6228
EURAUD,20260507,162200,1.6227,1.6227,1.6226,1.6227
EURAUD,20260507,162300,1.6226,1.6227,1.6226,1.6227
EURAUD,20260507,162400,1.6228,1.6228,1.6227,1.6228
EURAUD,20260507,162500,1.6227,1.6227,1.6226,1.6227
EURAUD,20260507,162600,1.6226,1.6227,1.6226,1.6226
EURAUD,20260507,162700,1.6225,1.6226,1.6225,1.6225
EURAUD,20260507,162800,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,162900,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,163000,1.6224,1.6225,1.6224,1.6224
EURAUD,20260507,163100,1.6223,1.6225,1.6223,1.6225
EURAUD,20260507,163200,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,163300,1.6222,1.6224,1.6222,1.6224
EURAUD,20260507,163400,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,163500,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,163600,1.6224,1.6224,1.6222,1.6223
EURAUD,20260507,163700,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,163800,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,163900,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,164000,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,164100,1.6222,1.6223,1.6222,1.6223
EURAUD,20260507,164200,1.6222,1.6222,1.6222,1.6222
EURAUD,20260507,164300,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,164400,1.6223,1.6223,1.6222,1.6222
EURAUD,20260507,164500,1.6222,1.6223,1.6222,1.6223
EURAUD,20260507,164600,1.6224,1.6224,1.6224,1.6224
EURAUD,20260507,164700,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,164800,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,164900,1.6226,1.6232,1.6226,1.6232
EURAUD,20260507,165000,1.6231,1.6231,1.6230,1.6231
EURAUD,20260507,165100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260507,165200,1.6231,1.6233,1.6231,1.6233
EURAUD,20260507,165300,1.6234,1.6234,1.6234,1.6234
EURAUD,20260507,165400,1.6233,1.6233,1.6230,1.6230
EURAUD,20260507,165500,1.6229,1.6229,1.6227,1.6227
EURAUD,20260507,165600,1.6226,1.6227,1.6224,1.6224
EURAUD,20260507,165700,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,165800,1.6222,1.6224,1.6221,1.6222
EURAUD,20260507,165900,1.6221,1.6223,1.6221,1.6223
EURAUD,20260507,170000,1.6222,1.6222,1.6221,1.6221
EURAUD,20260507,170100,1.6220,1.6222,1.6220,1.6222
EURAUD,20260507,170200,1.6221,1.6223,1.6221,1.6223
EURAUD,20260507,170300,1.6224,1.6224,1.6223,1.6223
EURAUD,20260507,170400,1.6224,1.6225,1.6224,1.6224
EURAUD,20260507,170500,1.6225,1.6225,1.6225,1.6225
EURAUD,20260507,170600,1.6224,1.6224,1.6223,1.6224
EURAUD,20260507,170700,1.6223,1.6224,1.6223,1.6224
EURAUD,20260507,170800,1.6223,1.6223,1.6223,1.6223
EURAUD,20260507,170900,1.6223,1.6223,1.6221,1.6221
EURAUD,20260507,171000,1.6221,1.6222,1.6221,1.6222
EURAUD,20260507,171100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260507,171200,1.6221,1.6222,1.6221,1.6222
EURAUD,20260507,171300,1.6223,1.6224,1.6223,1.6223
EURAUD,20260507,171400,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,171500,1.6224,1.6225,1.6224,1.6225
EURAUD,20260507,171600,1.6226,1.6226,1.6225,1.6225
EURAUD,20260507,171700,1.6226,1.6226,1.6226,1.6226
EURAUD,20260507,171800,1.6226,1.6227,1.6226,1.6227
EURAUD,20260507,171900,1.6227,1.6228,1.6227,1.6228
EURAUD,20260507,172000,1.6227,1.6227,1.6227,1.6227
EURAUD,20260507,172100,1.6227,1.6228,1.6227,1.6227
EURAUD,20260507,172200,1.6228,1.6228,1.6228,1.6228
EURAUD,20260507,172300,1.6228,1.6230,1.6228,1.6230
EURAUD,20260507,172400,1.6231,1.6233,1.6231,1.6232
EURAUD,20260507,172500,1.6231,1.6235,1.6231,1.6234
EURAUD,20260507,172600,1.6235,1.6236,1.6233,1.6234
EURAUD,20260507,172700,1.6235,1.6239,1.6234,1.6239
EURAUD,20260507,172800,1.6238,1.6239,1.6237,1.6237
EURAUD,20260507,172900,1.6238,1.6239,1.6237,1.6237
EURAUD,20260507,173000,1.6236,1.6236,1.6234,1.6234
EURAUD,20260507,173100,1.6233,1.6234,1.6233,1.6233
EURAUD,20260507,173200,1.6232,1.6233,1.6232,1.6232
EURAUD,20260507,173300,1.6231,1.6232,1.6231,1.6231
EURAUD,20260507,173400,1.6230,1.6230,1.6229,1.6230
EURAUD,20260507,173500,1.6229,1.6231,1.6229,1.6231
EURAUD,20260507,173600,1.6232,1.6233,1.6232,1.6233
EURAUD,20260507,173700,1.6234,1.6235,1.6234,1.6235
EURAUD,20260507,173800,1.6235,1.6235,1.6234,1.6234
EURAUD,20260507,173900,1.6233,1.6235,1.6233,1.6235
EURAUD,20260507,174000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,174100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,174200,1.6237,1.6238,1.6237,1.6237
EURAUD,20260507,174300,1.6238,1.6238,1.6237,1.6237
EURAUD,20260507,174400,1.6236,1.6236,1.6235,1.6236
EURAUD,20260507,174500,1.6237,1.6238,1.6237,1.6237
EURAUD,20260507,174600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260507,174700,1.6237,1.6239,1.6237,1.6239
EURAUD,20260507,174800,1.6240,1.6241,1.6240,1.6241
EURAUD,20260507,174900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260507,175000,1.6242,1.6242,1.6241,1.6242
EURAUD,20260507,175100,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,175200,1.6240,1.6240,1.6238,1.6239
EURAUD,20260507,175300,1.6240,1.6242,1.6240,1.6242
EURAUD,20260507,175400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,175500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,175600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260507,175700,1.6242,1.6242,1.6241,1.6242
EURAUD,20260507,175800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,175900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,180000,1.6243,1.6245,1.6243,1.6245
EURAUD,20260507,180100,1.6244,1.6248,1.6244,1.6247
EURAUD,20260507,180200,1.6246,1.6246,1.6245,1.6246
EURAUD,20260507,180300,1.6245,1.6245,1.6244,1.6244
EURAUD,20260507,180400,1.6243,1.6243,1.6242,1.6242
EURAUD,20260507,180500,1.6241,1.6245,1.6241,1.6245
EURAUD,20260507,180600,1.6246,1.6247,1.6246,1.6247
EURAUD,20260507,180700,1.6246,1.6246,1.6246,1.6246
EURAUD,20260507,180800,1.6247,1.6248,1.6247,1.6247
EURAUD,20260507,180900,1.6246,1.6246,1.6245,1.6245
EURAUD,20260507,181000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260507,181100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260507,181200,1.6244,1.6245,1.6244,1.6245
EURAUD,20260507,181300,1.6245,1.6246,1.6245,1.6246
EURAUD,20260507,181400,1.6245,1.6245,1.6243,1.6243
EURAUD,20260507,181500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260507,181600,1.6246,1.6249,1.6246,1.6249
EURAUD,20260507,181700,1.6248,1.6249,1.6247,1.6247
EURAUD,20260507,181800,1.6246,1.6246,1.6244,1.6244
EURAUD,20260507,181900,1.6243,1.6245,1.6243,1.6245
EURAUD,20260507,182000,1.6245,1.6246,1.6245,1.6246
EURAUD,20260507,182100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260507,182200,1.6245,1.6245,1.6244,1.6245
EURAUD,20260507,182300,1.6245,1.6245,1.6243,1.6243
EURAUD,20260507,182400,1.6244,1.6244,1.6242,1.6242
EURAUD,20260507,182500,1.6243,1.6245,1.6243,1.6245
EURAUD,20260507,182600,1.6244,1.6244,1.6241,1.6241
EURAUD,20260507,182700,1.6240,1.6240,1.6239,1.6239
EURAUD,20260507,182800,1.6240,1.6240,1.6239,1.6240
EURAUD,20260507,182900,1.6239,1.6240,1.6239,1.6240
EURAUD,20260507,183000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260507,183100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,183200,1.6240,1.6240,1.6239,1.6240
EURAUD,20260507,183300,1.6239,1.6240,1.6239,1.6240
EURAUD,20260507,183400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,183500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,183600,1.6239,1.6240,1.6239,1.6240
EURAUD,20260507,183700,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,183800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,183900,1.6243,1.6243,1.6242,1.6243
EURAUD,20260507,184000,1.6244,1.6244,1.6244,1.6244
EURAUD,20260507,184100,1.6245,1.6247,1.6245,1.6247
EURAUD,20260507,184200,1.6246,1.6246,1.6246,1.6246
EURAUD,20260507,184300,1.6245,1.6245,1.6244,1.6245
EURAUD,20260507,184400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260507,184500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260507,184600,1.6244,1.6244,1.6242,1.6242
EURAUD,20260507,184700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,184800,1.6241,1.6242,1.6240,1.6240
EURAUD,20260507,184900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,185000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,185100,1.6242,1.6243,1.6242,1.6242
EURAUD,20260507,185200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260507,185300,1.6244,1.6244,1.6243,1.6244
EURAUD,20260507,185400,1.6243,1.6244,1.6243,1.6243
EURAUD,20260507,185500,1.6242,1.6242,1.6241,1.6241
EURAUD,20260507,185600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,185700,1.6242,1.6242,1.6241,1.6242
EURAUD,20260507,185800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,185900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260507,190000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,190100,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,190200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260507,190300,1.6244,1.6244,1.6241,1.6241
EURAUD,20260507,190400,1.6242,1.6242,1.6241,1.6241
EURAUD,20260507,190500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260507,190600,1.6241,1.6241,1.6239,1.6240
EURAUD,20260507,190700,1.6241,1.6241,1.6239,1.6239
EURAUD,20260507,190800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260507,190900,1.6240,1.6240,1.6239,1.6239
EURAUD,20260507,191000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260507,191100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260507,191200,1.6240,1.6241,1.6240,1.6241
EURAUD,20260507,191300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,191400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,191500,1.6242,1.6243,1.6242,1.6243
EURAUD,20260507,191600,1.6243,1.6243,1.6242,1.6242
EURAUD,20260507,191700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,191800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,191900,1.6243,1.6243,1.6242,1.6243
EURAUD,20260507,192000,1.6242,1.6244,1.6242,1.6244
EURAUD,20260507,192100,1.6245,1.6246,1.6245,1.6246
EURAUD,20260507,192200,1.6245,1.6245,1.6244,1.6244
EURAUD,20260507,192300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,192400,1.6242,1.6242,1.6239,1.6239
EURAUD,20260507,192500,1.6239,1.6239,1.6237,1.6237
EURAUD,20260507,192600,1.6236,1.6241,1.6235,1.6241
EURAUD,20260507,192700,1.6242,1.6246,1.6241,1.6245
EURAUD,20260507,192800,1.6248,1.6248,1.6246,1.6246
EURAUD,20260507,192900,1.6247,1.6248,1.6244,1.6244
EURAUD,20260507,193000,1.6243,1.6246,1.6243,1.6245
EURAUD,20260507,193100,1.6246,1.6247,1.6245,1.6245
EURAUD,20260507,193200,1.6244,1.6246,1.6244,1.6244
EURAUD,20260507,193300,1.6244,1.6244,1.6241,1.6241
EURAUD,20260507,193400,1.6242,1.6242,1.6239,1.6239
EURAUD,20260507,193500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260507,193600,1.6238,1.6240,1.6238,1.6238
EURAUD,20260507,193700,1.6239,1.6240,1.6237,1.6238
EURAUD,20260507,193800,1.6239,1.6239,1.6238,1.6238
EURAUD,20260507,193900,1.6236,1.6241,1.6236,1.6241
EURAUD,20260507,194000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260507,194100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260507,194200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,194300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,194400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260507,194500,1.6240,1.6242,1.6240,1.6242
EURAUD,20260507,194600,1.6243,1.6243,1.6242,1.6242
EURAUD,20260507,194700,1.6242,1.6242,1.6241,1.6241
EURAUD,20260507,194800,1.6242,1.6243,1.6242,1.6242
EURAUD,20260507,194900,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,195000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,195100,1.6243,1.6244,1.6243,1.6243
EURAUD,20260507,195200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260507,195300,1.6242,1.6244,1.6242,1.6243
EURAUD,20260507,195400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,195500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,195600,1.6242,1.6242,1.6240,1.6240
EURAUD,20260507,195700,1.6241,1.6241,1.6239,1.6240
EURAUD,20260507,195800,1.6239,1.6239,1.6236,1.6238
EURAUD,20260507,195900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,200000,1.6236,1.6236,1.6235,1.6236
EURAUD,20260507,200100,1.6237,1.6237,1.6236,1.6237
EURAUD,20260507,200200,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,200300,1.6238,1.6238,1.6235,1.6236
EURAUD,20260507,200400,1.6236,1.6236,1.6235,1.6235
EURAUD,20260507,200500,1.6236,1.6238,1.6236,1.6238
EURAUD,20260507,200600,1.6238,1.6238,1.6238,1.6238
EURAUD,20260507,200700,1.6237,1.6238,1.6237,1.6238
EURAUD,20260507,200800,1.6237,1.6238,1.6237,1.6237
EURAUD,20260507,200900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,201000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260507,201100,1.6238,1.6241,1.6238,1.6240
EURAUD,20260507,201200,1.6239,1.6239,1.6238,1.6238
EURAUD,20260507,201300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260507,201400,1.6238,1.6238,1.6237,1.6237
EURAUD,20260507,201500,1.6237,1.6237,1.6236,1.6236
EURAUD,20260507,201600,1.6236,1.6236,1.6236,1.6236
EURAUD,20260507,201700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260507,201800,1.6237,1.6238,1.6237,1.6238
EURAUD,20260507,201900,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,202000,1.6238,1.6239,1.6238,1.6239
EURAUD,20260507,202100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260507,202200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,202300,1.6239,1.6239,1.6238,1.6238
EURAUD,20260507,202400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260507,202500,1.6240,1.6241,1.6240,1.6241
EURAUD,20260507,202600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260507,202700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,202800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,202900,1.6242,1.6244,1.6242,1.6244
EURAUD,20260507,203000,1.6243,1.6244,1.6243,1.6244
EURAUD,20260507,203100,1.6244,1.6244,1.6243,1.6243
EURAUD,20260507,203200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,203300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,203400,1.6242,1.6243,1.6242,1.6243
EURAUD,20260507,203500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260507,203600,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,203700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260507,203800,1.6243,1.6245,1.6243,1.6245
EURAUD,20260507,203900,1.6246,1.6247,1.6246,1.6247
EURAUD,20260507,204000,1.6246,1.6247,1.6245,1.6245
EURAUD,20260507,204100,1.6246,1.6246,1.6244,1.6245
EURAUD,20260507,204200,1.6244,1.6245,1.6244,1.6245
EURAUD,20260507,204300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260507,204400,1.6244,1.6244,1.6243,1.6244
EURAUD,20260507,204500,1.6245,1.6250,1.6245,1.6249
EURAUD,20260507,204600,1.6248,1.6253,1.6248,1.6252
EURAUD,20260507,204700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,204800,1.6250,1.6251,1.6249,1.6251
EURAUD,20260507,204900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260507,205000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260507,205100,1.6252,1.6255,1.6252,1.6255
EURAUD,20260507,205200,1.6256,1.6256,1.6255,1.6256
EURAUD,20260507,205300,1.6257,1.6257,1.6256,1.6256
EURAUD,20260507,205400,1.6255,1.6258,1.6255,1.6257
EURAUD,20260507,205500,1.6258,1.6258,1.6256,1.6256
EURAUD,20260507,205600,1.6255,1.6255,1.6248,1.6250
EURAUD,20260507,205700,1.6249,1.6250,1.6249,1.6249
EURAUD,20260507,205800,1.6250,1.6250,1.6248,1.6249
EURAUD,20260507,205900,1.6248,1.6248,1.6247,1.6248
EURAUD,20260507,210000,1.6249,1.6249,1.6247,1.6247
EURAUD,20260507,210100,1.6248,1.6248,1.6246,1.6247
EURAUD,20260507,210200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260507,210300,1.6247,1.6249,1.6247,1.6248
EURAUD,20260507,210400,1.6249,1.6249,1.6248,1.6248
EURAUD,20260507,210500,1.6248,1.6249,1.6248,1.6249
EURAUD,20260507,210600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260507,210700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260507,210800,1.6251,1.6251,1.6248,1.6248
EURAUD,20260507,210900,1.6250,1.6250,1.6249,1.6249
EURAUD,20260507,211000,1.6250,1.6250,1.6249,1.6250
EURAUD,20260507,211100,1.6249,1.6249,1.6247,1.6247
EURAUD,20260507,211200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260507,211300,1.6248,1.6248,1.6247,1.6247
EURAUD,20260507,211400,1.6246,1.6246,1.6245,1.6245
EURAUD,20260507,211500,1.6244,1.6246,1.6244,1.6246
EURAUD,20260507,211600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260507,211700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260507,211800,1.6247,1.6250,1.6247,1.6250
EURAUD,20260507,211900,1.6252,1.6254,1.6252,1.6252
EURAUD,20260507,212000,1.6253,1.6253,1.6252,1.6252
EURAUD,20260507,212100,1.6253,1.6255,1.6253,1.6253
EURAUD,20260507,212200,1.6252,1.6252,1.6251,1.6252
EURAUD,20260507,212300,1.6252,1.6252,1.6251,1.6252
EURAUD,20260507,212400,1.6251,1.6253,1.6251,1.6251
EURAUD,20260507,212500,1.6252,1.6252,1.6251,1.6251
EURAUD,20260507,212600,1.6252,1.6253,1.6251,1.6253
EURAUD,20260507,212700,1.6254,1.6255,1.6254,1.6255
EURAUD,20260507,212800,1.6254,1.6254,1.6252,1.6252
EURAUD,20260507,212900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,213000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,213100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,213200,1.6251,1.6251,1.6250,1.6250
EURAUD,20260507,213300,1.6250,1.6250,1.6249,1.6250
EURAUD,20260507,213400,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,213500,1.6250,1.6250,1.6249,1.6249
EURAUD,20260507,213600,1.6250,1.6252,1.6250,1.6252
EURAUD,20260507,213700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260507,213800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,213900,1.6251,1.6251,1.6250,1.6251
EURAUD,20260507,214000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260507,214100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,214200,1.6249,1.6249,1.6248,1.6249
EURAUD,20260507,214300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,214400,1.6248,1.6249,1.6248,1.6249
EURAUD,20260507,214500,1.6249,1.6249,1.6248,1.6248
EURAUD,20260507,214600,1.6249,1.6249,1.6248,1.6249
EURAUD,20260507,214700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,214800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260507,214900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,215000,1.6248,1.6249,1.6247,1.6248
EURAUD,20260507,215100,1.6247,1.6247,1.6246,1.6247
EURAUD,20260507,215200,1.6248,1.6248,1.6247,1.6247
EURAUD,20260507,215300,1.6248,1.6252,1.6248,1.6252
EURAUD,20260507,215400,1.6253,1.6253,1.6252,1.6252
EURAUD,20260507,215500,1.6252,1.6253,1.6252,1.6253
EURAUD,20260507,215600,1.6253,1.6253,1.6250,1.6250
EURAUD,20260507,215700,1.6249,1.6250,1.6249,1.6249
EURAUD,20260507,215800,1.6248,1.6251,1.6248,1.6251
EURAUD,20260507,215900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260507,220000,1.6254,1.6258,1.6254,1.6258
EURAUD,20260507,220100,1.6257,1.6257,1.6255,1.6255
EURAUD,20260507,220200,1.6256,1.6257,1.6256,1.6257
EURAUD,20260507,220300,1.6253,1.6253,1.6246,1.6248
EURAUD,20260507,220400,1.6249,1.6249,1.6247,1.6249
EURAUD,20260507,220500,1.6248,1.6248,1.6245,1.6247
EURAUD,20260507,220600,1.6248,1.6250,1.6248,1.6250
EURAUD,20260507,220700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260507,220800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260507,220900,1.6250,1.6251,1.6250,1.6251
EURAUD,20260507,221000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,221100,1.6252,1.6252,1.6251,1.6251
EURAUD,20260507,221200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260507,221300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,221400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260507,221500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,221600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,221700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,221800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,221900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260507,222000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260507,222100,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,222200,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,222300,1.6249,1.6249,1.6249,1.6249
EURAUD,20260507,222400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260507,222500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,222600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,222700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,222800,1.6252,1.6253,1.6252,1.6253
EURAUD,20260507,222900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260507,223000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260507,223100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260507,223200,1.6254,1.6255,1.6252,1.6252
EURAUD,20260507,223300,1.6252,1.6252,1.6251,1.6252
EURAUD,20260507,223400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,223500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260507,223600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260507,223700,1.6251,1.6252,1.6251,1.6252
EURAUD,20260507,223800,1.6253,1.6268,1.6253,1.6268
EURAUD,20260507,223900,1.6267,1.6267,1.6259,1.6260
EURAUD,20260507,224000,1.6261,1.6264,1.6261,1.6263
EURAUD,20260507,224100,1.6262,1.6262,1.6256,1.6259
EURAUD,20260507,224200,1.6258,1.6259,1.6258,1.6258
EURAUD,20260507,224300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260507,224400,1.6259,1.6259,1.6258,1.6259
EURAUD,20260507,224500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260507,224600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260507,224700,1.6262,1.6262,1.6260,1.6260
EURAUD,20260507,224800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260507,224900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260507,225000,1.6260,1.6260,1.6259,1.6259
EURAUD,20260507,225100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260507,225200,1.6260,1.6261,1.6260,1.6261
EURAUD,20260507,225300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260507,225400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260507,225500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260507,225600,1.6262,1.6269,1.6262,1.6269
EURAUD,20260507,225700,1.6270,1.6270,1.6268,1.6269
EURAUD,20260507,225800,1.6268,1.6268,1.6266,1.6266
EURAUD,20260507,225900,1.6267,1.6267,1.6264,1.6264
EURAUD,20260507,230000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260507,230100,1.6265,1.6265,1.6262,1.6263
EURAUD,20260507,230200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260507,230300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260507,230400,1.6266,1.6266,1.6250,1.6250
EURAUD,20260507,230500,1.6252,1.6259,1.6252,1.6259
EURAUD,20260507,230600,1.6260,1.6266,1.6260,1.6266
EURAUD,20260507,230700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260507,230800,1.6267,1.6267,1.6265,1.6265
EURAUD,20260507,230900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260507,231000,1.6268,1.6268,1.6267,1.6267
EURAUD,20260507,231100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260507,231200,1.6266,1.6268,1.6266,1.6268
EURAUD,20260507,231300,1.6267,1.6268,1.6267,1.6267
EURAUD,20260507,231400,1.6268,1.6269,1.6267,1.6269
EURAUD,20260507,231500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260507,231600,1.6272,1.6275,1.6272,1.6275
EURAUD,20260507,231700,1.6274,1.6276,1.6274,1.6276
EURAUD,20260507,231800,1.6276,1.6276,1.6275,1.6275
EURAUD,20260507,231900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260507,232000,1.6277,1.6277,1.6276,1.6276
EURAUD,20260507,232100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260507,232200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260507,232300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260507,232400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260507,232500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260507,232600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260507,232700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260507,232800,1.6276,1.6277,1.6276,1.6277
EURAUD,20260507,232900,1.6277,1.6277,1.6275,1.6275
EURAUD,20260507,233000,1.6276,1.6278,1.6276,1.6278
EURAUD,20260507,233100,1.6279,1.6279,1.6277,1.6277
EURAUD,20260507,233200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260507,233300,1.6277,1.6277,1.6271,1.6271
EURAUD,20260507,233400,1.6270,1.6270,1.6268,1.6269
EURAUD,20260507,233500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260507,233600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260507,233700,1.6270,1.6270,1.6269,1.6270
EURAUD,20260507,233800,1.6271,1.6273,1.6271,1.6273
EURAUD,20260507,233900,1.6272,1.6272,1.6270,1.6270
EURAUD,20260507,234000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260507,234100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260507,234200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260507,234300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260507,234400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260507,234500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260507,234600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260507,234700,1.6271,1.6272,1.6271,1.6271
EURAUD,20260507,234800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260507,234900,1.6270,1.6270,1.6269,1.6269
EURAUD,20260507,235000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260507,235100,1.6268,1.6268,1.6266,1.6267
EURAUD,20260507,235200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260507,235300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260507,235400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260507,235500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260507,235600,1.6264,1.6267,1.6264,1.6267
EURAUD,20260507,235700,1.6269,1.6271,1.6269,1.6271
EURAUD,20260507,235800,1.6271,1.6272,1.6271,1.6272
EURAUD,20260507,235900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260508,000000,1.6271,1.6271,1.6270,1.6270
EURNZD,20260507,000100,1.9726,1.9726,1.9725,1.9726
EURNZD,20260507,000200,1.9727,1.9728,1.9727,1.9727
EURNZD,20260507,000300,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,000400,1.9724,1.9724,1.9723,1.9723
EURNZD,20260507,000500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,000600,1.9724,1.9726,1.9724,1.9726
EURNZD,20260507,000700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,000800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,000900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,001600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,001700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,001800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,001900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,002000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,002100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,002900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,003000,1.9722,1.9723,1.9722,1.9723
EURNZD,20260507,003100,1.9723,1.9724,1.9723,1.9724
EURNZD,20260507,003200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003600,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,003900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,004000,1.9723,1.9724,1.9723,1.9724
EURNZD,20260507,004100,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,004200,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,004300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,004400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,004500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,004600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,004700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,004800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,004900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,005100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,005200,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,005300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005600,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005700,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,005900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,010000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,010100,1.9723,1.9724,1.9723,1.9724
EURNZD,20260507,010200,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,010300,1.9723,1.9723,1.9721,1.9721
EURNZD,20260507,010400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,010500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,010600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,010700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,010800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,010900,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011100,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,011400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011500,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011600,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,011900,1.9721,1.9722,1.9721,1.9722
EURNZD,20260507,012000,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,012100,1.9725,1.9725,1.9724,1.9724
EURNZD,20260507,012200,1.9725,1.9727,1.9725,1.9727
EURNZD,20260507,012300,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,012400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,012500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,012600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,012700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,012800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,012900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013100,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013200,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013300,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,013400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013500,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,013900,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,014000,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,014100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,014200,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,014300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,014400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,014500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,014600,1.9725,1.9725,1.9721,1.9721
EURNZD,20260507,014700,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,014800,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,014900,1.9722,1.9722,1.9721,1.9721
EURNZD,20260507,015000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,015100,1.9723,1.9723,1.9722,1.9722
EURNZD,20260507,015200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,015300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,015400,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,015500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,015600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,015700,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,015800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,015900,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,020000,1.9728,1.9728,1.9728,1.9728
EURNZD,20260507,020100,1.9728,1.9728,1.9722,1.9722
EURNZD,20260507,020200,1.9723,1.9723,1.9720,1.9720
EURNZD,20260507,020300,1.9721,1.9723,1.9721,1.9723
EURNZD,20260507,020400,1.9722,1.9722,1.9721,1.9722
EURNZD,20260507,020500,1.9723,1.9725,1.9723,1.9725
EURNZD,20260507,020600,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,020700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260507,020800,1.9728,1.9728,1.9727,1.9727
EURNZD,20260507,020900,1.9728,1.9731,1.9728,1.9731
EURNZD,20260507,021000,1.9730,1.9730,1.9729,1.9730
EURNZD,20260507,021100,1.9731,1.9733,1.9730,1.9730
EURNZD,20260507,021200,1.9729,1.9730,1.9729,1.9729
EURNZD,20260507,021300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260507,021400,1.9728,1.9728,1.9727,1.9728
EURNZD,20260507,021500,1.9727,1.9727,1.9726,1.9726
EURNZD,20260507,021600,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,021700,1.9727,1.9729,1.9727,1.9729
EURNZD,20260507,021800,1.9730,1.9732,1.9730,1.9732
EURNZD,20260507,021900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,022000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,022100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,022200,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,022300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,022400,1.9731,1.9732,1.9731,1.9731
EURNZD,20260507,022500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,022600,1.9732,1.9734,1.9731,1.9733
EURNZD,20260507,022700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,022800,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,022900,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,023000,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,023100,1.9731,1.9731,1.9730,1.9730
EURNZD,20260507,023200,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,023300,1.9732,1.9732,1.9729,1.9729
EURNZD,20260507,023400,1.9730,1.9730,1.9730,1.9730
EURNZD,20260507,023500,1.9730,1.9730,1.9730,1.9730
EURNZD,20260507,023600,1.9731,1.9731,1.9729,1.9729
EURNZD,20260507,023700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,023800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260507,023900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,024000,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,024100,1.9728,1.9728,1.9727,1.9728
EURNZD,20260507,024200,1.9730,1.9732,1.9730,1.9731
EURNZD,20260507,024300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,024400,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,024500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,024600,1.9731,1.9731,1.9730,1.9730
EURNZD,20260507,024700,1.9729,1.9729,1.9728,1.9728
EURNZD,20260507,024800,1.9729,1.9729,1.9728,1.9728
EURNZD,20260507,024900,1.9730,1.9733,1.9730,1.9732
EURNZD,20260507,025000,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,025100,1.9731,1.9733,1.9731,1.9733
EURNZD,20260507,025200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,025300,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,025400,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,025500,1.9730,1.9732,1.9730,1.9732
EURNZD,20260507,025600,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,025700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,025800,1.9731,1.9731,1.9729,1.9729
EURNZD,20260507,025900,1.9728,1.9728,1.9726,1.9726
EURNZD,20260507,030000,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,030100,1.9727,1.9733,1.9727,1.9733
EURNZD,20260507,030200,1.9734,1.9734,1.9733,1.9733
EURNZD,20260507,030300,1.9734,1.9736,1.9733,1.9736
EURNZD,20260507,030400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260507,030500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,030600,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,030700,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,030800,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,030900,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,031000,1.9732,1.9732,1.9731,1.9732
EURNZD,20260507,031100,1.9731,1.9731,1.9729,1.9729
EURNZD,20260507,031200,1.9729,1.9729,1.9728,1.9728
EURNZD,20260507,031300,1.9729,1.9730,1.9724,1.9724
EURNZD,20260507,031400,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,031500,1.9726,1.9729,1.9726,1.9728
EURNZD,20260507,031600,1.9729,1.9729,1.9726,1.9726
EURNZD,20260507,031700,1.9727,1.9727,1.9726,1.9727
EURNZD,20260507,031800,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,031900,1.9728,1.9728,1.9728,1.9728
EURNZD,20260507,032000,1.9728,1.9728,1.9725,1.9725
EURNZD,20260507,032100,1.9726,1.9726,1.9724,1.9724
EURNZD,20260507,032200,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,032300,1.9727,1.9727,1.9726,1.9726
EURNZD,20260507,032400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,032500,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,032600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,032700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,032800,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,032900,1.9730,1.9730,1.9730,1.9730
EURNZD,20260507,033000,1.9729,1.9729,1.9728,1.9728
EURNZD,20260507,033100,1.9727,1.9729,1.9727,1.9729
EURNZD,20260507,033200,1.9730,1.9730,1.9730,1.9730
EURNZD,20260507,033300,1.9730,1.9730,1.9729,1.9730
EURNZD,20260507,033400,1.9729,1.9731,1.9729,1.9731
EURNZD,20260507,033500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,033600,1.9730,1.9730,1.9729,1.9729
EURNZD,20260507,033700,1.9728,1.9728,1.9727,1.9727
EURNZD,20260507,033800,1.9728,1.9728,1.9727,1.9728
EURNZD,20260507,033900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,034000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,034100,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,034200,1.9725,1.9725,1.9724,1.9724
EURNZD,20260507,034300,1.9724,1.9724,1.9723,1.9723
EURNZD,20260507,034400,1.9724,1.9725,1.9724,1.9725
EURNZD,20260507,034500,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,034600,1.9724,1.9724,1.9721,1.9721
EURNZD,20260507,034700,1.9720,1.9721,1.9720,1.9720
EURNZD,20260507,034800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260507,034900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,035000,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,035100,1.9715,1.9717,1.9715,1.9716
EURNZD,20260507,035200,1.9715,1.9716,1.9715,1.9715
EURNZD,20260507,035300,1.9714,1.9714,1.9712,1.9712
EURNZD,20260507,035400,1.9711,1.9713,1.9711,1.9713
EURNZD,20260507,035500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,035600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,035700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,035800,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,035900,1.9713,1.9714,1.9713,1.9714
EURNZD,20260507,040000,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,040100,1.9717,1.9718,1.9716,1.9717
EURNZD,20260507,040200,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,040300,1.9716,1.9716,1.9715,1.9715
EURNZD,20260507,040400,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,040500,1.9715,1.9718,1.9715,1.9718
EURNZD,20260507,040600,1.9719,1.9720,1.9718,1.9720
EURNZD,20260507,040700,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,040800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260507,040900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,041000,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,041100,1.9718,1.9718,1.9715,1.9715
EURNZD,20260507,041200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,041300,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,041400,1.9715,1.9717,1.9715,1.9716
EURNZD,20260507,041500,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,041600,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,041700,1.9717,1.9719,1.9717,1.9718
EURNZD,20260507,041800,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,041900,1.9717,1.9719,1.9717,1.9719
EURNZD,20260507,042000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,042100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,042200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260507,042300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,042400,1.9721,1.9722,1.9721,1.9722
EURNZD,20260507,042500,1.9722,1.9722,1.9721,1.9721
EURNZD,20260507,042600,1.9722,1.9725,1.9722,1.9725
EURNZD,20260507,042700,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,042800,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,042900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,043000,1.9726,1.9726,1.9724,1.9724
EURNZD,20260507,043100,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,043200,1.9725,1.9725,1.9722,1.9722
EURNZD,20260507,043300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260507,043400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,043500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,043600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,043700,1.9720,1.9721,1.9720,1.9721
EURNZD,20260507,043800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,043900,1.9720,1.9721,1.9719,1.9720
EURNZD,20260507,044000,1.9721,1.9721,1.9720,1.9720
EURNZD,20260507,044100,1.9721,1.9722,1.9721,1.9722
EURNZD,20260507,044200,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,044300,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,044400,1.9723,1.9723,1.9721,1.9721
EURNZD,20260507,044500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,044600,1.9720,1.9720,1.9717,1.9717
EURNZD,20260507,044700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,044800,1.9716,1.9716,1.9714,1.9714
EURNZD,20260507,044900,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,045000,1.9715,1.9718,1.9715,1.9718
EURNZD,20260507,045100,1.9718,1.9718,1.9717,1.9717
EURNZD,20260507,045200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,045300,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,045400,1.9718,1.9718,1.9716,1.9716
EURNZD,20260507,045500,1.9715,1.9716,1.9715,1.9716
EURNZD,20260507,045600,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,045700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,045800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,045900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,050000,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,050100,1.9718,1.9719,1.9717,1.9718
EURNZD,20260507,050200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,050300,1.9717,1.9718,1.9717,1.9718
EURNZD,20260507,050400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,050500,1.9717,1.9720,1.9717,1.9720
EURNZD,20260507,050600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,050700,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,050800,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,050900,1.9720,1.9721,1.9720,1.9720
EURNZD,20260507,051000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,051100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,051200,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,051300,1.9718,1.9719,1.9718,1.9718
EURNZD,20260507,051400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,051500,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,051600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,051700,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,051800,1.9716,1.9718,1.9716,1.9718
EURNZD,20260507,051900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,052000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,052100,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,052200,1.9715,1.9716,1.9715,1.9716
EURNZD,20260507,052300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,052400,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,052500,1.9718,1.9718,1.9717,1.9718
EURNZD,20260507,052600,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,052700,1.9717,1.9718,1.9717,1.9718
EURNZD,20260507,052800,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,052900,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,053000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260507,053100,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,053200,1.9717,1.9718,1.9717,1.9718
EURNZD,20260507,053300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,053400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,053500,1.9718,1.9718,1.9717,1.9717
EURNZD,20260507,053600,1.9718,1.9719,1.9718,1.9719
EURNZD,20260507,053700,1.9718,1.9718,1.9717,1.9717
EURNZD,20260507,053800,1.9719,1.9720,1.9719,1.9720
EURNZD,20260507,053900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,054000,1.9722,1.9722,1.9720,1.9720
EURNZD,20260507,054100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,054200,1.9717,1.9717,1.9715,1.9715
EURNZD,20260507,054300,1.9713,1.9713,1.9711,1.9713
EURNZD,20260507,054400,1.9714,1.9715,1.9714,1.9715
EURNZD,20260507,054500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,054600,1.9715,1.9715,1.9714,1.9715
EURNZD,20260507,054700,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,054800,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,054900,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,055000,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,055100,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,055200,1.9716,1.9716,1.9715,1.9715
EURNZD,20260507,055300,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,055400,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,055500,1.9715,1.9715,1.9714,1.9714
EURNZD,20260507,055600,1.9713,1.9714,1.9713,1.9714
EURNZD,20260507,055700,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,055800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,055900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,060000,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,060100,1.9712,1.9714,1.9712,1.9714
EURNZD,20260507,060200,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,060300,1.9715,1.9715,1.9714,1.9714
EURNZD,20260507,060400,1.9715,1.9716,1.9715,1.9715
EURNZD,20260507,060500,1.9715,1.9715,1.9715,1.9715
EURNZD,20260507,060600,1.9714,1.9714,1.9712,1.9713
EURNZD,20260507,060700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260507,060800,1.9712,1.9713,1.9712,1.9713
EURNZD,20260507,060900,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,061000,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,061100,1.9714,1.9714,1.9713,1.9713
EURNZD,20260507,061200,1.9711,1.9711,1.9711,1.9711
EURNZD,20260507,061300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260507,061400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260507,061500,1.9711,1.9713,1.9711,1.9713
EURNZD,20260507,061600,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,061700,1.9713,1.9714,1.9713,1.9714
EURNZD,20260507,061800,1.9713,1.9713,1.9711,1.9711
EURNZD,20260507,061900,1.9711,1.9711,1.9711,1.9711
EURNZD,20260507,062000,1.9710,1.9710,1.9710,1.9710
EURNZD,20260507,062100,1.9711,1.9712,1.9711,1.9712
EURNZD,20260507,062200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260507,062300,1.9711,1.9711,1.9711,1.9711
EURNZD,20260507,062400,1.9711,1.9711,1.9711,1.9711
EURNZD,20260507,062500,1.9711,1.9712,1.9711,1.9712
EURNZD,20260507,062600,1.9712,1.9712,1.9712,1.9712
EURNZD,20260507,062700,1.9712,1.9712,1.9712,1.9712
EURNZD,20260507,062800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,062900,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,063000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,063100,1.9707,1.9707,1.9706,1.9706
EURNZD,20260507,063200,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,063300,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,063400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260507,063500,1.9704,1.9706,1.9704,1.9706
EURNZD,20260507,063600,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,063700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,063800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,063900,1.9706,1.9707,1.9706,1.9707
EURNZD,20260507,064000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,064100,1.9706,1.9706,1.9705,1.9705
EURNZD,20260507,064200,1.9705,1.9707,1.9704,1.9706
EURNZD,20260507,064300,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,064400,1.9705,1.9705,1.9704,1.9704
EURNZD,20260507,064500,1.9703,1.9703,1.9703,1.9703
EURNZD,20260507,064600,1.9703,1.9705,1.9703,1.9705
EURNZD,20260507,064700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,064800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,064900,1.9704,1.9704,1.9704,1.9704
EURNZD,20260507,065000,1.9705,1.9707,1.9705,1.9707
EURNZD,20260507,065100,1.9708,1.9709,1.9708,1.9709
EURNZD,20260507,065200,1.9710,1.9710,1.9710,1.9710
EURNZD,20260507,065300,1.9710,1.9710,1.9710,1.9710
EURNZD,20260507,065400,1.9710,1.9710,1.9710,1.9710
EURNZD,20260507,065500,1.9710,1.9710,1.9710,1.9710
EURNZD,20260507,065600,1.9707,1.9708,1.9707,1.9708
EURNZD,20260507,065700,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,065800,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,065900,1.9707,1.9707,1.9705,1.9705
EURNZD,20260507,070000,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,070100,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,070200,1.9707,1.9707,1.9706,1.9706
EURNZD,20260507,070300,1.9707,1.9707,1.9706,1.9707
EURNZD,20260507,070400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,070500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,070600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,070700,1.9706,1.9707,1.9706,1.9707
EURNZD,20260507,070800,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,070900,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,071000,1.9706,1.9707,1.9706,1.9707
EURNZD,20260507,071100,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,071200,1.9707,1.9707,1.9706,1.9706
EURNZD,20260507,071300,1.9705,1.9706,1.9705,1.9706
EURNZD,20260507,071400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,071500,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,071600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,071700,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,071800,1.9707,1.9708,1.9707,1.9708
EURNZD,20260507,071900,1.9708,1.9708,1.9708,1.9708
EURNZD,20260507,072000,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,072100,1.9706,1.9708,1.9705,1.9708
EURNZD,20260507,072200,1.9708,1.9708,1.9708,1.9708
EURNZD,20260507,072300,1.9708,1.9708,1.9707,1.9707
EURNZD,20260507,072400,1.9706,1.9706,1.9706,1.9706
EURNZD,20260507,072500,1.9707,1.9707,1.9705,1.9705
EURNZD,20260507,072600,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,072700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260507,072800,1.9705,1.9709,1.9705,1.9709
EURNZD,20260507,072900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260507,073000,1.9709,1.9709,1.9709,1.9709
EURNZD,20260507,073100,1.9711,1.9711,1.9706,1.9706
EURNZD,20260507,073200,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,073300,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,073400,1.9705,1.9706,1.9705,1.9706
EURNZD,20260507,073500,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,073600,1.9705,1.9705,1.9703,1.9704
EURNZD,20260507,073700,1.9703,1.9703,1.9702,1.9702
EURNZD,20260507,073800,1.9703,1.9703,1.9702,1.9702
EURNZD,20260507,073900,1.9702,1.9702,1.9702,1.9702
EURNZD,20260507,074000,1.9704,1.9704,1.9704,1.9704
EURNZD,20260507,074100,1.9704,1.9705,1.9704,1.9705
EURNZD,20260507,074200,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,074300,1.9705,1.9705,1.9704,1.9704
EURNZD,20260507,074400,1.9704,1.9704,1.9704,1.9704
EURNZD,20260507,074500,1.9706,1.9707,1.9706,1.9707
EURNZD,20260507,074600,1.9707,1.9707,1.9707,1.9707
EURNZD,20260507,074700,1.9708,1.9708,1.9708,1.9708
EURNZD,20260507,074800,1.9708,1.9709,1.9708,1.9709
EURNZD,20260507,074900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260507,075000,1.9708,1.9711,1.9708,1.9711
EURNZD,20260507,075100,1.9712,1.9712,1.9712,1.9712
EURNZD,20260507,075200,1.9711,1.9712,1.9711,1.9712
EURNZD,20260507,075300,1.9712,1.9712,1.9712,1.9712
EURNZD,20260507,075400,1.9713,1.9713,1.9713,1.9713
EURNZD,20260507,075500,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,075600,1.9714,1.9714,1.9713,1.9713
EURNZD,20260507,075700,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,075800,1.9714,1.9714,1.9714,1.9714
EURNZD,20260507,075900,1.9714,1.9715,1.9714,1.9714
EURNZD,20260507,080000,1.9715,1.9715,1.9714,1.9714
EURNZD,20260507,080100,1.9714,1.9717,1.9714,1.9716
EURNZD,20260507,080200,1.9717,1.9719,1.9717,1.9718
EURNZD,20260507,080300,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,080400,1.9716,1.9716,1.9716,1.9716
EURNZD,20260507,080500,1.9715,1.9716,1.9715,1.9716
EURNZD,20260507,080600,1.9715,1.9716,1.9715,1.9716
EURNZD,20260507,080700,1.9717,1.9719,1.9717,1.9719
EURNZD,20260507,080800,1.9721,1.9722,1.9719,1.9719
EURNZD,20260507,080900,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,081000,1.9720,1.9720,1.9719,1.9719
EURNZD,20260507,081100,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,081200,1.9719,1.9720,1.9719,1.9720
EURNZD,20260507,081300,1.9720,1.9721,1.9720,1.9721
EURNZD,20260507,081400,1.9720,1.9721,1.9720,1.9721
EURNZD,20260507,081500,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,081600,1.9720,1.9721,1.9720,1.9721
EURNZD,20260507,081700,1.9721,1.9721,1.9720,1.9720
EURNZD,20260507,081800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,081900,1.9719,1.9719,1.9717,1.9717
EURNZD,20260507,082000,1.9718,1.9719,1.9718,1.9719
EURNZD,20260507,082100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,082200,1.9718,1.9718,1.9717,1.9717
EURNZD,20260507,082300,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,082400,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,082500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260507,082600,1.9719,1.9719,1.9718,1.9718
EURNZD,20260507,082700,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,082800,1.9717,1.9720,1.9717,1.9719
EURNZD,20260507,082900,1.9720,1.9720,1.9720,1.9720
EURNZD,20260507,083000,1.9719,1.9720,1.9719,1.9720
EURNZD,20260507,083100,1.9721,1.9722,1.9718,1.9718
EURNZD,20260507,083200,1.9719,1.9719,1.9718,1.9718
EURNZD,20260507,083300,1.9719,1.9719,1.9717,1.9717
EURNZD,20260507,083400,1.9717,1.9717,1.9717,1.9717
EURNZD,20260507,083500,1.9716,1.9716,1.9715,1.9716
EURNZD,20260507,083600,1.9715,1.9715,1.9710,1.9710
EURNZD,20260507,083700,1.9711,1.9711,1.9710,1.9710
EURNZD,20260507,083800,1.9711,1.9711,1.9710,1.9710
EURNZD,20260507,083900,1.9709,1.9709,1.9709,1.9709
EURNZD,20260507,084000,1.9709,1.9709,1.9707,1.9708
EURNZD,20260507,084100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260507,084200,1.9709,1.9709,1.9707,1.9707
EURNZD,20260507,084300,1.9706,1.9706,1.9702,1.9704
EURNZD,20260507,084400,1.9703,1.9703,1.9699,1.9699
EURNZD,20260507,084500,1.9698,1.9699,1.9697,1.9698
EURNZD,20260507,084600,1.9699,1.9706,1.9699,1.9706
EURNZD,20260507,084700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260507,084800,1.9707,1.9708,1.9706,1.9706
EURNZD,20260507,084900,1.9707,1.9708,1.9707,1.9708
EURNZD,20260507,085000,1.9709,1.9711,1.9709,1.9710
EURNZD,20260507,085100,1.9709,1.9709,1.9708,1.9709
EURNZD,20260507,085200,1.9710,1.9710,1.9709,1.9709
EURNZD,20260507,085300,1.9710,1.9712,1.9710,1.9712
EURNZD,20260507,085400,1.9711,1.9712,1.9710,1.9710
EURNZD,20260507,085500,1.9709,1.9709,1.9708,1.9708
EURNZD,20260507,085600,1.9708,1.9708,1.9708,1.9708
EURNZD,20260507,085700,1.9707,1.9708,1.9707,1.9708
EURNZD,20260507,085800,1.9709,1.9710,1.9708,1.9708
EURNZD,20260507,085900,1.9708,1.9709,1.9708,1.9709
EURNZD,20260507,090000,1.9708,1.9709,1.9708,1.9709
EURNZD,20260507,090100,1.9710,1.9711,1.9710,1.9711
EURNZD,20260507,090200,1.9710,1.9711,1.9709,1.9711
EURNZD,20260507,090300,1.9712,1.9713,1.9712,1.9712
EURNZD,20260507,090400,1.9713,1.9718,1.9712,1.9718
EURNZD,20260507,090500,1.9716,1.9717,1.9714,1.9714
EURNZD,20260507,090600,1.9713,1.9714,1.9712,1.9714
EURNZD,20260507,090700,1.9715,1.9715,1.9709,1.9709
EURNZD,20260507,090800,1.9708,1.9709,1.9703,1.9703
EURNZD,20260507,090900,1.9701,1.9704,1.9701,1.9702
EURNZD,20260507,091000,1.9701,1.9702,1.9701,1.9702
EURNZD,20260507,091100,1.9703,1.9704,1.9702,1.9704
EURNZD,20260507,091200,1.9702,1.9702,1.9699,1.9699
EURNZD,20260507,091300,1.9698,1.9698,1.9697,1.9698
EURNZD,20260507,091400,1.9699,1.9699,1.9695,1.9695
EURNZD,20260507,091500,1.9696,1.9697,1.9695,1.9697
EURNZD,20260507,091600,1.9698,1.9699,1.9698,1.9698
EURNZD,20260507,091700,1.9699,1.9700,1.9698,1.9698
EURNZD,20260507,091800,1.9699,1.9699,1.9696,1.9696
EURNZD,20260507,091900,1.9697,1.9697,1.9694,1.9697
EURNZD,20260507,092000,1.9696,1.9701,1.9696,1.9701
EURNZD,20260507,092100,1.9703,1.9703,1.9699,1.9700
EURNZD,20260507,092200,1.9699,1.9700,1.9699,1.9700
EURNZD,20260507,092300,1.9701,1.9702,1.9700,1.9700
EURNZD,20260507,092400,1.9698,1.9698,1.9696,1.9696
EURNZD,20260507,092500,1.9695,1.9698,1.9695,1.9697
EURNZD,20260507,092600,1.9696,1.9700,1.9696,1.9700
EURNZD,20260507,092700,1.9700,1.9700,1.9699,1.9699
EURNZD,20260507,092800,1.9700,1.9703,1.9700,1.9703
EURNZD,20260507,092900,1.9704,1.9705,1.9704,1.9704
EURNZD,20260507,093000,1.9703,1.9703,1.9702,1.9702
EURNZD,20260507,093100,1.9701,1.9703,1.9700,1.9701
EURNZD,20260507,093200,1.9700,1.9703,1.9699,1.9703
EURNZD,20260507,093300,1.9704,1.9705,1.9704,1.9704
EURNZD,20260507,093400,1.9703,1.9703,1.9700,1.9700
EURNZD,20260507,093500,1.9701,1.9701,1.9699,1.9699
EURNZD,20260507,093600,1.9698,1.9698,1.9696,1.9696
EURNZD,20260507,093700,1.9695,1.9695,1.9691,1.9691
EURNZD,20260507,093800,1.9692,1.9694,1.9692,1.9693
EURNZD,20260507,093900,1.9692,1.9693,1.9692,1.9692
EURNZD,20260507,094000,1.9691,1.9693,1.9691,1.9692
EURNZD,20260507,094100,1.9693,1.9693,1.9690,1.9690
EURNZD,20260507,094200,1.9691,1.9692,1.9691,1.9692
EURNZD,20260507,094300,1.9696,1.9698,1.9696,1.9697
EURNZD,20260507,094400,1.9696,1.9697,1.9694,1.9694
EURNZD,20260507,094500,1.9695,1.9696,1.9695,1.9695
EURNZD,20260507,094600,1.9696,1.9697,1.9695,1.9697
EURNZD,20260507,094700,1.9698,1.9699,1.9697,1.9699
EURNZD,20260507,094800,1.9698,1.9699,1.9698,1.9699
EURNZD,20260507,094900,1.9699,1.9699,1.9699,1.9699
EURNZD,20260507,095000,1.9698,1.9698,1.9697,1.9697
EURNZD,20260507,095100,1.9698,1.9698,1.9694,1.9694
EURNZD,20260507,095200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260507,095300,1.9694,1.9694,1.9691,1.9691
EURNZD,20260507,095400,1.9690,1.9690,1.9688,1.9688
EURNZD,20260507,095500,1.9689,1.9692,1.9689,1.9692
EURNZD,20260507,095600,1.9693,1.9693,1.9690,1.9690
EURNZD,20260507,095700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260507,095800,1.9691,1.9691,1.9687,1.9687
EURNZD,20260507,095900,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,100000,1.9688,1.9688,1.9688,1.9688
EURNZD,20260507,100100,1.9689,1.9689,1.9687,1.9687
EURNZD,20260507,100200,1.9686,1.9686,1.9684,1.9685
EURNZD,20260507,100300,1.9686,1.9687,1.9686,1.9687
EURNZD,20260507,100400,1.9686,1.9686,1.9685,1.9685
EURNZD,20260507,100500,1.9686,1.9686,1.9685,1.9686
EURNZD,20260507,100600,1.9685,1.9685,1.9683,1.9683
EURNZD,20260507,100700,1.9682,1.9682,1.9681,1.9682
EURNZD,20260507,100800,1.9683,1.9683,1.9680,1.9680
EURNZD,20260507,100900,1.9679,1.9680,1.9679,1.9680
EURNZD,20260507,101000,1.9681,1.9681,1.9681,1.9681
EURNZD,20260507,101100,1.9682,1.9687,1.9682,1.9687
EURNZD,20260507,101200,1.9688,1.9688,1.9685,1.9686
EURNZD,20260507,101300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,101400,1.9686,1.9686,1.9686,1.9686
EURNZD,20260507,101500,1.9685,1.9685,1.9683,1.9683
EURNZD,20260507,101600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260507,101700,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,101800,1.9683,1.9683,1.9682,1.9682
EURNZD,20260507,101900,1.9683,1.9686,1.9683,1.9686
EURNZD,20260507,102000,1.9685,1.9687,1.9684,1.9687
EURNZD,20260507,102100,1.9688,1.9689,1.9688,1.9689
EURNZD,20260507,102200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260507,102300,1.9690,1.9691,1.9689,1.9689
EURNZD,20260507,102400,1.9690,1.9692,1.9690,1.9691
EURNZD,20260507,102500,1.9692,1.9693,1.9692,1.9693
EURNZD,20260507,102600,1.9692,1.9694,1.9692,1.9694
EURNZD,20260507,102700,1.9693,1.9694,1.9692,1.9692
EURNZD,20260507,102800,1.9693,1.9693,1.9691,1.9691
EURNZD,20260507,102900,1.9692,1.9692,1.9691,1.9691
EURNZD,20260507,103000,1.9690,1.9690,1.9689,1.9689
EURNZD,20260507,103100,1.9690,1.9692,1.9690,1.9691
EURNZD,20260507,103200,1.9692,1.9692,1.9692,1.9692
EURNZD,20260507,103300,1.9691,1.9691,1.9691,1.9691
EURNZD,20260507,103400,1.9691,1.9691,1.9690,1.9690
EURNZD,20260507,103500,1.9689,1.9689,1.9688,1.9689
EURNZD,20260507,103600,1.9688,1.9688,1.9687,1.9688
EURNZD,20260507,103700,1.9687,1.9688,1.9686,1.9688
EURNZD,20260507,103800,1.9689,1.9690,1.9689,1.9690
EURNZD,20260507,103900,1.9691,1.9691,1.9690,1.9690
EURNZD,20260507,104000,1.9691,1.9691,1.9690,1.9690
EURNZD,20260507,104100,1.9690,1.9691,1.9690,1.9691
EURNZD,20260507,104200,1.9689,1.9689,1.9687,1.9687
EURNZD,20260507,104300,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,104400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,104500,1.9686,1.9687,1.9686,1.9687
EURNZD,20260507,104600,1.9688,1.9688,1.9688,1.9688
EURNZD,20260507,104700,1.9688,1.9688,1.9687,1.9687
EURNZD,20260507,104800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260507,104900,1.9690,1.9690,1.9689,1.9690
EURNZD,20260507,105000,1.9691,1.9691,1.9690,1.9690
EURNZD,20260507,105100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260507,105200,1.9691,1.9693,1.9691,1.9693
EURNZD,20260507,105300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260507,105400,1.9689,1.9689,1.9686,1.9686
EURNZD,20260507,105500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260507,105600,1.9686,1.9687,1.9686,1.9687
EURNZD,20260507,105700,1.9688,1.9688,1.9686,1.9686
EURNZD,20260507,105800,1.9688,1.9692,1.9688,1.9692
EURNZD,20260507,105900,1.9693,1.9695,1.9693,1.9695
EURNZD,20260507,110000,1.9696,1.9696,1.9695,1.9695
EURNZD,20260507,110100,1.9696,1.9698,1.9694,1.9698
EURNZD,20260507,110200,1.9697,1.9698,1.9697,1.9698
EURNZD,20260507,110300,1.9698,1.9699,1.9698,1.9699
EURNZD,20260507,110400,1.9698,1.9700,1.9698,1.9700
EURNZD,20260507,110500,1.9701,1.9702,1.9701,1.9702
EURNZD,20260507,110600,1.9703,1.9703,1.9701,1.9701
EURNZD,20260507,110700,1.9702,1.9702,1.9701,1.9701
EURNZD,20260507,110800,1.9700,1.9700,1.9700,1.9700
EURNZD,20260507,110900,1.9699,1.9699,1.9698,1.9698
EURNZD,20260507,111000,1.9699,1.9699,1.9698,1.9698
EURNZD,20260507,111100,1.9697,1.9698,1.9697,1.9697
EURNZD,20260507,111200,1.9696,1.9697,1.9696,1.9697
EURNZD,20260507,111300,1.9698,1.9698,1.9696,1.9697
EURNZD,20260507,111400,1.9698,1.9699,1.9698,1.9699
EURNZD,20260507,111500,1.9699,1.9699,1.9699,1.9699
EURNZD,20260507,111600,1.9698,1.9698,1.9697,1.9698
EURNZD,20260507,111700,1.9697,1.9697,1.9696,1.9697
EURNZD,20260507,111800,1.9697,1.9698,1.9697,1.9698
EURNZD,20260507,111900,1.9699,1.9700,1.9699,1.9700
EURNZD,20260507,112000,1.9699,1.9700,1.9699,1.9700
EURNZD,20260507,112100,1.9700,1.9700,1.9700,1.9700
EURNZD,20260507,112200,1.9700,1.9700,1.9700,1.9700
EURNZD,20260507,112300,1.9700,1.9700,1.9700,1.9700
EURNZD,20260507,112400,1.9700,1.9700,1.9700,1.9700
EURNZD,20260507,112500,1.9699,1.9702,1.9699,1.9701
EURNZD,20260507,112600,1.9700,1.9700,1.9700,1.9700
EURNZD,20260507,112700,1.9700,1.9701,1.9699,1.9700
EURNZD,20260507,112800,1.9701,1.9702,1.9701,1.9702
EURNZD,20260507,112900,1.9703,1.9703,1.9703,1.9703
EURNZD,20260507,113000,1.9703,1.9704,1.9703,1.9704
EURNZD,20260507,113100,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,113200,1.9706,1.9706,1.9705,1.9705
EURNZD,20260507,113300,1.9705,1.9706,1.9705,1.9705
EURNZD,20260507,113400,1.9704,1.9704,1.9703,1.9703
EURNZD,20260507,113500,1.9703,1.9705,1.9703,1.9705
EURNZD,20260507,113600,1.9704,1.9704,1.9700,1.9700
EURNZD,20260507,113700,1.9699,1.9699,1.9698,1.9698
EURNZD,20260507,113800,1.9699,1.9699,1.9698,1.9698
EURNZD,20260507,113900,1.9697,1.9697,1.9696,1.9696
EURNZD,20260507,114000,1.9696,1.9696,1.9694,1.9694
EURNZD,20260507,114100,1.9694,1.9694,1.9694,1.9694
EURNZD,20260507,114200,1.9693,1.9693,1.9693,1.9693
EURNZD,20260507,114300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260507,114400,1.9694,1.9694,1.9694,1.9694
EURNZD,20260507,114500,1.9694,1.9694,1.9692,1.9693
EURNZD,20260507,114600,1.9692,1.9694,1.9692,1.9694
EURNZD,20260507,114700,1.9693,1.9693,1.9691,1.9691
EURNZD,20260507,114800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260507,114900,1.9693,1.9693,1.9691,1.9691
EURNZD,20260507,115000,1.9690,1.9691,1.9690,1.9691
EURNZD,20260507,115100,1.9692,1.9694,1.9692,1.9694
EURNZD,20260507,115200,1.9695,1.9699,1.9695,1.9698
EURNZD,20260507,115300,1.9699,1.9701,1.9699,1.9701
EURNZD,20260507,115400,1.9700,1.9700,1.9699,1.9699
EURNZD,20260507,115500,1.9698,1.9699,1.9698,1.9699
EURNZD,20260507,115600,1.9698,1.9698,1.9695,1.9696
EURNZD,20260507,115700,1.9695,1.9695,1.9692,1.9692
EURNZD,20260507,115800,1.9691,1.9693,1.9690,1.9693
EURNZD,20260507,115900,1.9694,1.9694,1.9692,1.9692
EURNZD,20260507,120000,1.9692,1.9692,1.9689,1.9689
EURNZD,20260507,120100,1.9688,1.9688,1.9686,1.9686
EURNZD,20260507,120200,1.9685,1.9686,1.9684,1.9684
EURNZD,20260507,120300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260507,120400,1.9683,1.9685,1.9683,1.9685
EURNZD,20260507,120500,1.9686,1.9688,1.9686,1.9688
EURNZD,20260507,120600,1.9689,1.9689,1.9687,1.9687
EURNZD,20260507,120700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260507,120800,1.9687,1.9692,1.9687,1.9692
EURNZD,20260507,120900,1.9693,1.9693,1.9693,1.9693
EURNZD,20260507,121000,1.9692,1.9692,1.9687,1.9687
EURNZD,20260507,121100,1.9688,1.9688,1.9687,1.9688
EURNZD,20260507,121200,1.9688,1.9688,1.9688,1.9688
EURNZD,20260507,121300,1.9688,1.9688,1.9688,1.9688
EURNZD,20260507,121400,1.9687,1.9687,1.9686,1.9686
EURNZD,20260507,121500,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,121600,1.9687,1.9688,1.9687,1.9687
EURNZD,20260507,121700,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,121800,1.9688,1.9688,1.9688,1.9688
EURNZD,20260507,121900,1.9689,1.9689,1.9687,1.9687
EURNZD,20260507,122000,1.9686,1.9688,1.9686,1.9688
EURNZD,20260507,122100,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,122200,1.9687,1.9688,1.9686,1.9686
EURNZD,20260507,122300,1.9686,1.9686,1.9684,1.9684
EURNZD,20260507,122400,1.9685,1.9685,1.9683,1.9684
EURNZD,20260507,122500,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,122600,1.9685,1.9685,1.9684,1.9684
EURNZD,20260507,122700,1.9683,1.9683,1.9682,1.9682
EURNZD,20260507,122800,1.9683,1.9684,1.9683,1.9683
EURNZD,20260507,122900,1.9684,1.9685,1.9684,1.9685
EURNZD,20260507,123000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260507,123100,1.9686,1.9686,1.9686,1.9686
EURNZD,20260507,123200,1.9683,1.9684,1.9681,1.9684
EURNZD,20260507,123300,1.9683,1.9684,1.9683,1.9683
EURNZD,20260507,123400,1.9682,1.9686,1.9682,1.9685
EURNZD,20260507,123500,1.9684,1.9686,1.9684,1.9686
EURNZD,20260507,123600,1.9687,1.9688,1.9687,1.9688
EURNZD,20260507,123700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260507,123800,1.9688,1.9688,1.9684,1.9684
EURNZD,20260507,123900,1.9684,1.9684,1.9684,1.9684
EURNZD,20260507,124000,1.9683,1.9683,1.9680,1.9680
EURNZD,20260507,124100,1.9681,1.9681,1.9679,1.9679
EURNZD,20260507,124200,1.9678,1.9678,1.9677,1.9677
EURNZD,20260507,124300,1.9679,1.9679,1.9678,1.9678
EURNZD,20260507,124400,1.9679,1.9679,1.9679,1.9679
EURNZD,20260507,124500,1.9678,1.9678,1.9674,1.9674
EURNZD,20260507,124600,1.9674,1.9674,1.9674,1.9674
EURNZD,20260507,124700,1.9675,1.9675,1.9674,1.9674
EURNZD,20260507,124800,1.9675,1.9675,1.9673,1.9673
EURNZD,20260507,124900,1.9672,1.9672,1.9671,1.9671
EURNZD,20260507,125000,1.9670,1.9670,1.9669,1.9669
EURNZD,20260507,125100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260507,125200,1.9670,1.9670,1.9669,1.9670
EURNZD,20260507,125300,1.9669,1.9669,1.9668,1.9668
EURNZD,20260507,125400,1.9669,1.9669,1.9668,1.9669
EURNZD,20260507,125500,1.9670,1.9671,1.9670,1.9670
EURNZD,20260507,125600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260507,125700,1.9671,1.9673,1.9671,1.9673
EURNZD,20260507,125800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260507,125900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260507,130000,1.9674,1.9674,1.9672,1.9672
EURNZD,20260507,130100,1.9672,1.9672,1.9671,1.9671
EURNZD,20260507,130200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260507,130300,1.9673,1.9673,1.9670,1.9670
EURNZD,20260507,130400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260507,130500,1.9669,1.9671,1.9669,1.9671
EURNZD,20260507,130600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260507,130700,1.9670,1.9670,1.9667,1.9667
EURNZD,20260507,130800,1.9666,1.9667,1.9666,1.9666
EURNZD,20260507,130900,1.9665,1.9667,1.9665,1.9667
EURNZD,20260507,131000,1.9668,1.9668,1.9664,1.9664
EURNZD,20260507,131100,1.9663,1.9663,1.9662,1.9662
EURNZD,20260507,131200,1.9663,1.9664,1.9663,1.9664
EURNZD,20260507,131300,1.9665,1.9665,1.9664,1.9664
EURNZD,20260507,131400,1.9664,1.9666,1.9664,1.9665
EURNZD,20260507,131500,1.9664,1.9664,1.9663,1.9663
EURNZD,20260507,131600,1.9664,1.9664,1.9663,1.9664
EURNZD,20260507,131700,1.9665,1.9667,1.9665,1.9667
EURNZD,20260507,131800,1.9668,1.9672,1.9668,1.9672
EURNZD,20260507,131900,1.9671,1.9672,1.9670,1.9672
EURNZD,20260507,132000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260507,132100,1.9670,1.9671,1.9670,1.9670
EURNZD,20260507,132200,1.9669,1.9669,1.9668,1.9668
EURNZD,20260507,132300,1.9667,1.9667,1.9665,1.9666
EURNZD,20260507,132400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260507,132500,1.9666,1.9666,1.9664,1.9664
EURNZD,20260507,132600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260507,132700,1.9665,1.9666,1.9665,1.9665
EURNZD,20260507,132800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260507,132900,1.9664,1.9664,1.9664,1.9664
EURNZD,20260507,133000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260507,133100,1.9664,1.9667,1.9664,1.9667
EURNZD,20260507,133200,1.9669,1.9669,1.9668,1.9668
EURNZD,20260507,133300,1.9667,1.9668,1.9666,1.9666
EURNZD,20260507,133400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260507,133500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260507,133600,1.9667,1.9667,1.9666,1.9667
EURNZD,20260507,133700,1.9668,1.9668,1.9667,1.9667
EURNZD,20260507,133800,1.9667,1.9667,1.9666,1.9666
EURNZD,20260507,133900,1.9665,1.9665,1.9664,1.9664
EURNZD,20260507,134000,1.9664,1.9664,1.9663,1.9664
EURNZD,20260507,134100,1.9665,1.9665,1.9665,1.9665
EURNZD,20260507,134200,1.9665,1.9665,1.9664,1.9664
EURNZD,20260507,134300,1.9665,1.9667,1.9665,1.9667
EURNZD,20260507,134400,1.9668,1.9668,1.9668,1.9668
EURNZD,20260507,134500,1.9667,1.9668,1.9667,1.9668
EURNZD,20260507,134600,1.9668,1.9668,1.9668,1.9668
EURNZD,20260507,134700,1.9669,1.9669,1.9669,1.9669
EURNZD,20260507,134800,1.9670,1.9671,1.9670,1.9671
EURNZD,20260507,134900,1.9672,1.9672,1.9671,1.9671
EURNZD,20260507,135000,1.9672,1.9673,1.9672,1.9673
EURNZD,20260507,135100,1.9672,1.9674,1.9672,1.9674
EURNZD,20260507,135200,1.9673,1.9674,1.9672,1.9672
EURNZD,20260507,135300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260507,135400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260507,135500,1.9671,1.9672,1.9671,1.9672
EURNZD,20260507,135600,1.9673,1.9673,1.9671,1.9673
EURNZD,20260507,135700,1.9674,1.9675,1.9674,1.9675
EURNZD,20260507,135800,1.9675,1.9675,1.9674,1.9675
EURNZD,20260507,135900,1.9676,1.9677,1.9676,1.9677
EURNZD,20260507,140000,1.9675,1.9676,1.9674,1.9674
EURNZD,20260507,140100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260507,140200,1.9675,1.9675,1.9674,1.9674
EURNZD,20260507,140300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260507,140400,1.9675,1.9675,1.9673,1.9673
EURNZD,20260507,140500,1.9672,1.9672,1.9671,1.9671
EURNZD,20260507,140600,1.9671,1.9672,1.9670,1.9672
EURNZD,20260507,140700,1.9674,1.9676,1.9674,1.9676
EURNZD,20260507,140800,1.9677,1.9678,1.9676,1.9678
EURNZD,20260507,140900,1.9679,1.9683,1.9679,1.9683
EURNZD,20260507,141000,1.9682,1.9682,1.9680,1.9680
EURNZD,20260507,141100,1.9679,1.9679,1.9678,1.9679
EURNZD,20260507,141200,1.9678,1.9680,1.9678,1.9680
EURNZD,20260507,141300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260507,141400,1.9681,1.9682,1.9681,1.9681
EURNZD,20260507,141500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260507,141600,1.9680,1.9680,1.9679,1.9679
EURNZD,20260507,141700,1.9678,1.9678,1.9675,1.9675
EURNZD,20260507,141800,1.9676,1.9676,1.9675,1.9675
EURNZD,20260507,141900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260507,142000,1.9675,1.9679,1.9675,1.9679
EURNZD,20260507,142100,1.9680,1.9680,1.9679,1.9679
EURNZD,20260507,142200,1.9678,1.9679,1.9677,1.9679
EURNZD,20260507,142300,1.9680,1.9682,1.9680,1.9682
EURNZD,20260507,142400,1.9683,1.9687,1.9683,1.9687
EURNZD,20260507,142500,1.9686,1.9686,1.9686,1.9686
EURNZD,20260507,142600,1.9685,1.9685,1.9684,1.9684
EURNZD,20260507,142700,1.9684,1.9684,1.9684,1.9684
EURNZD,20260507,142800,1.9683,1.9683,1.9683,1.9683
EURNZD,20260507,142900,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,143000,1.9683,1.9683,1.9682,1.9683
EURNZD,20260507,143100,1.9685,1.9687,1.9684,1.9684
EURNZD,20260507,143200,1.9683,1.9683,1.9683,1.9683
EURNZD,20260507,143300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260507,143400,1.9683,1.9684,1.9682,1.9682
EURNZD,20260507,143500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260507,143600,1.9683,1.9683,1.9682,1.9682
EURNZD,20260507,143700,1.9681,1.9682,1.9681,1.9682
EURNZD,20260507,143800,1.9681,1.9684,1.9681,1.9684
EURNZD,20260507,143900,1.9685,1.9685,1.9684,1.9684
EURNZD,20260507,144000,1.9684,1.9684,1.9682,1.9682
EURNZD,20260507,144100,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,144200,1.9685,1.9686,1.9685,1.9686
EURNZD,20260507,144300,1.9685,1.9685,1.9684,1.9684
EURNZD,20260507,144400,1.9685,1.9685,1.9685,1.9685
EURNZD,20260507,144500,1.9684,1.9684,1.9682,1.9682
EURNZD,20260507,144600,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,144700,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,144800,1.9685,1.9685,1.9685,1.9685
EURNZD,20260507,144900,1.9685,1.9687,1.9685,1.9687
EURNZD,20260507,145000,1.9688,1.9688,1.9686,1.9686
EURNZD,20260507,145100,1.9685,1.9685,1.9681,1.9683
EURNZD,20260507,145200,1.9684,1.9686,1.9684,1.9686
EURNZD,20260507,145300,1.9685,1.9685,1.9685,1.9685
EURNZD,20260507,145400,1.9684,1.9684,1.9680,1.9680
EURNZD,20260507,145500,1.9679,1.9679,1.9678,1.9679
EURNZD,20260507,145600,1.9680,1.9681,1.9680,1.9681
EURNZD,20260507,145700,1.9680,1.9681,1.9679,1.9681
EURNZD,20260507,145800,1.9682,1.9684,1.9682,1.9684
EURNZD,20260507,145900,1.9683,1.9684,1.9683,1.9684
EURNZD,20260507,150000,1.9685,1.9686,1.9685,1.9686
EURNZD,20260507,150100,1.9687,1.9692,1.9687,1.9691
EURNZD,20260507,150200,1.9692,1.9692,1.9689,1.9691
EURNZD,20260507,150300,1.9692,1.9694,1.9692,1.9692
EURNZD,20260507,150400,1.9691,1.9694,1.9691,1.9694
EURNZD,20260507,150500,1.9694,1.9694,1.9693,1.9693
EURNZD,20260507,150600,1.9692,1.9693,1.9692,1.9693
EURNZD,20260507,150700,1.9694,1.9697,1.9694,1.9697
EURNZD,20260507,150800,1.9696,1.9699,1.9696,1.9699
EURNZD,20260507,150900,1.9698,1.9698,1.9697,1.9698
EURNZD,20260507,151000,1.9699,1.9699,1.9697,1.9698
EURNZD,20260507,151100,1.9697,1.9699,1.9697,1.9699
EURNZD,20260507,151200,1.9700,1.9701,1.9700,1.9701
EURNZD,20260507,151300,1.9702,1.9703,1.9701,1.9701
EURNZD,20260507,151400,1.9702,1.9702,1.9701,1.9701
EURNZD,20260507,151500,1.9700,1.9700,1.9698,1.9698
EURNZD,20260507,151600,1.9697,1.9698,1.9696,1.9696
EURNZD,20260507,151700,1.9697,1.9698,1.9697,1.9697
EURNZD,20260507,151800,1.9696,1.9696,1.9696,1.9696
EURNZD,20260507,151900,1.9695,1.9695,1.9695,1.9695
EURNZD,20260507,152000,1.9694,1.9694,1.9692,1.9692
EURNZD,20260507,152100,1.9691,1.9691,1.9690,1.9690
EURNZD,20260507,152200,1.9689,1.9690,1.9688,1.9688
EURNZD,20260507,152300,1.9689,1.9689,1.9689,1.9689
EURNZD,20260507,152400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260507,152500,1.9689,1.9689,1.9688,1.9689
EURNZD,20260507,152600,1.9690,1.9690,1.9689,1.9690
EURNZD,20260507,152700,1.9691,1.9691,1.9690,1.9691
EURNZD,20260507,152800,1.9690,1.9690,1.9687,1.9687
EURNZD,20260507,152900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260507,153000,1.9688,1.9688,1.9686,1.9686
EURNZD,20260507,153100,1.9687,1.9690,1.9687,1.9689
EURNZD,20260507,153200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260507,153300,1.9688,1.9690,1.9688,1.9689
EURNZD,20260507,153400,1.9688,1.9690,1.9687,1.9690
EURNZD,20260507,153500,1.9691,1.9692,1.9691,1.9692
EURNZD,20260507,153600,1.9693,1.9693,1.9693,1.9693
EURNZD,20260507,153700,1.9692,1.9693,1.9691,1.9693
EURNZD,20260507,153800,1.9692,1.9692,1.9691,1.9691
EURNZD,20260507,153900,1.9690,1.9691,1.9690,1.9690
EURNZD,20260507,154000,1.9689,1.9690,1.9689,1.9690
EURNZD,20260507,154100,1.9690,1.9691,1.9690,1.9691
EURNZD,20260507,154200,1.9692,1.9693,1.9692,1.9693
EURNZD,20260507,154300,1.9694,1.9694,1.9692,1.9692
EURNZD,20260507,154400,1.9693,1.9693,1.9692,1.9692
EURNZD,20260507,154500,1.9693,1.9694,1.9692,1.9694
EURNZD,20260507,154600,1.9695,1.9695,1.9694,1.9694
EURNZD,20260507,154700,1.9697,1.9697,1.9695,1.9695
EURNZD,20260507,154800,1.9696,1.9699,1.9696,1.9698
EURNZD,20260507,154900,1.9699,1.9699,1.9698,1.9698
EURNZD,20260507,155000,1.9697,1.9697,1.9697,1.9697
EURNZD,20260507,155100,1.9696,1.9696,1.9693,1.9693
EURNZD,20260507,155200,1.9691,1.9693,1.9691,1.9692
EURNZD,20260507,155300,1.9691,1.9691,1.9689,1.9689
EURNZD,20260507,155400,1.9688,1.9688,1.9686,1.9687
EURNZD,20260507,155500,1.9688,1.9688,1.9687,1.9687
EURNZD,20260507,155600,1.9686,1.9687,1.9685,1.9685
EURNZD,20260507,155700,1.9684,1.9686,1.9684,1.9685
EURNZD,20260507,155800,1.9686,1.9688,1.9686,1.9688
EURNZD,20260507,155900,1.9689,1.9693,1.9689,1.9693
EURNZD,20260507,160000,1.9694,1.9695,1.9692,1.9692
EURNZD,20260507,160100,1.9691,1.9696,1.9691,1.9694
EURNZD,20260507,160200,1.9693,1.9694,1.9692,1.9694
EURNZD,20260507,160300,1.9693,1.9693,1.9692,1.9692
EURNZD,20260507,160400,1.9693,1.9694,1.9693,1.9694
EURNZD,20260507,160500,1.9695,1.9697,1.9693,1.9696
EURNZD,20260507,160600,1.9697,1.9701,1.9697,1.9701
EURNZD,20260507,160700,1.9702,1.9704,1.9702,1.9703
EURNZD,20260507,160800,1.9702,1.9702,1.9701,1.9702
EURNZD,20260507,160900,1.9701,1.9701,1.9700,1.9700
EURNZD,20260507,161000,1.9699,1.9699,1.9698,1.9698
EURNZD,20260507,161100,1.9699,1.9699,1.9697,1.9698
EURNZD,20260507,161200,1.9697,1.9697,1.9696,1.9696
EURNZD,20260507,161300,1.9697,1.9697,1.9695,1.9695
EURNZD,20260507,161400,1.9696,1.9696,1.9695,1.9695
EURNZD,20260507,161500,1.9694,1.9694,1.9691,1.9691
EURNZD,20260507,161600,1.9690,1.9690,1.9688,1.9688
EURNZD,20260507,161700,1.9689,1.9693,1.9689,1.9692
EURNZD,20260507,161800,1.9691,1.9691,1.9690,1.9691
EURNZD,20260507,161900,1.9692,1.9692,1.9692,1.9692
EURNZD,20260507,162000,1.9692,1.9693,1.9692,1.9693
EURNZD,20260507,162100,1.9692,1.9694,1.9692,1.9692
EURNZD,20260507,162200,1.9691,1.9691,1.9688,1.9688
EURNZD,20260507,162300,1.9687,1.9687,1.9686,1.9687
EURNZD,20260507,162400,1.9688,1.9690,1.9688,1.9690
EURNZD,20260507,162500,1.9691,1.9693,1.9690,1.9693
EURNZD,20260507,162600,1.9692,1.9692,1.9691,1.9691
EURNZD,20260507,162700,1.9690,1.9691,1.9690,1.9690
EURNZD,20260507,162800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260507,162900,1.9689,1.9690,1.9689,1.9690
EURNZD,20260507,163000,1.9690,1.9691,1.9690,1.9690
EURNZD,20260507,163100,1.9689,1.9690,1.9689,1.9689
EURNZD,20260507,163200,1.9690,1.9691,1.9690,1.9690
EURNZD,20260507,163300,1.9689,1.9689,1.9688,1.9688
EURNZD,20260507,163400,1.9687,1.9687,1.9687,1.9687
EURNZD,20260507,163500,1.9688,1.9689,1.9687,1.9687
EURNZD,20260507,163600,1.9688,1.9691,1.9688,1.9691
EURNZD,20260507,163700,1.9692,1.9693,1.9692,1.9692
EURNZD,20260507,163800,1.9692,1.9693,1.9691,1.9693
EURNZD,20260507,163900,1.9692,1.9693,1.9692,1.9692
EURNZD,20260507,164000,1.9691,1.9691,1.9690,1.9690
EURNZD,20260507,164100,1.9689,1.9689,1.9688,1.9688
EURNZD,20260507,164200,1.9688,1.9689,1.9687,1.9688
EURNZD,20260507,164300,1.9687,1.9688,1.9687,1.9687
EURNZD,20260507,164400,1.9686,1.9686,1.9685,1.9685
EURNZD,20260507,164500,1.9685,1.9685,1.9685,1.9685
EURNZD,20260507,164600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260507,164700,1.9686,1.9688,1.9685,1.9688
EURNZD,20260507,164800,1.9687,1.9687,1.9686,1.9687
EURNZD,20260507,164900,1.9688,1.9693,1.9688,1.9693
EURNZD,20260507,165000,1.9694,1.9694,1.9692,1.9692
EURNZD,20260507,165100,1.9693,1.9693,1.9689,1.9689
EURNZD,20260507,165200,1.9690,1.9692,1.9690,1.9692
EURNZD,20260507,165300,1.9693,1.9694,1.9692,1.9692
EURNZD,20260507,165400,1.9693,1.9693,1.9691,1.9691
EURNZD,20260507,165500,1.9690,1.9690,1.9687,1.9687
EURNZD,20260507,165600,1.9688,1.9690,1.9688,1.9690
EURNZD,20260507,165700,1.9689,1.9691,1.9689,1.9691
EURNZD,20260507,165800,1.9690,1.9694,1.9689,1.9694
EURNZD,20260507,165900,1.9695,1.9696,1.9695,1.9696
EURNZD,20260507,170000,1.9696,1.9696,1.9695,1.9695
EURNZD,20260507,170100,1.9694,1.9697,1.9694,1.9694
EURNZD,20260507,170200,1.9694,1.9695,1.9694,1.9695
EURNZD,20260507,170300,1.9696,1.9699,1.9696,1.9699
EURNZD,20260507,170400,1.9700,1.9703,1.9700,1.9701
EURNZD,20260507,170500,1.9703,1.9703,1.9701,1.9701
EURNZD,20260507,170600,1.9700,1.9700,1.9698,1.9698
EURNZD,20260507,170700,1.9699,1.9701,1.9698,1.9701
EURNZD,20260507,170800,1.9700,1.9701,1.9700,1.9701
EURNZD,20260507,170900,1.9700,1.9700,1.9699,1.9699
EURNZD,20260507,171000,1.9699,1.9701,1.9699,1.9701
EURNZD,20260507,171100,1.9700,1.9700,1.9699,1.9699
EURNZD,20260507,171200,1.9698,1.9698,1.9698,1.9698
EURNZD,20260507,171300,1.9700,1.9701,1.9700,1.9701
EURNZD,20260507,171400,1.9701,1.9703,1.9701,1.9703
EURNZD,20260507,171500,1.9704,1.9705,1.9703,1.9703
EURNZD,20260507,171600,1.9703,1.9704,1.9703,1.9704
EURNZD,20260507,171700,1.9705,1.9705,1.9705,1.9705
EURNZD,20260507,171800,1.9706,1.9707,1.9706,1.9707
EURNZD,20260507,171900,1.9706,1.9709,1.9706,1.9709
EURNZD,20260507,172000,1.9708,1.9709,1.9708,1.9709
EURNZD,20260507,172100,1.9709,1.9709,1.9709,1.9709
EURNZD,20260507,172200,1.9710,1.9711,1.9710,1.9710
EURNZD,20260507,172300,1.9710,1.9711,1.9710,1.9711
EURNZD,20260507,172400,1.9713,1.9713,1.9712,1.9712
EURNZD,20260507,172500,1.9711,1.9717,1.9710,1.9717
EURNZD,20260507,172600,1.9718,1.9718,1.9715,1.9716
EURNZD,20260507,172700,1.9717,1.9725,1.9717,1.9725
EURNZD,20260507,172800,1.9724,1.9725,1.9723,1.9723
EURNZD,20260507,172900,1.9724,1.9728,1.9724,1.9725
EURNZD,20260507,173000,1.9724,1.9724,1.9720,1.9720
EURNZD,20260507,173100,1.9719,1.9719,1.9716,1.9716
EURNZD,20260507,173200,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,173300,1.9715,1.9716,1.9715,1.9716
EURNZD,20260507,173400,1.9715,1.9715,1.9714,1.9715
EURNZD,20260507,173500,1.9716,1.9719,1.9714,1.9718
EURNZD,20260507,173600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260507,173700,1.9719,1.9721,1.9719,1.9719
EURNZD,20260507,173800,1.9719,1.9719,1.9718,1.9718
EURNZD,20260507,173900,1.9717,1.9717,1.9716,1.9716
EURNZD,20260507,174000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260507,174100,1.9719,1.9719,1.9718,1.9719
EURNZD,20260507,174200,1.9720,1.9721,1.9720,1.9721
EURNZD,20260507,174300,1.9722,1.9723,1.9722,1.9722
EURNZD,20260507,174400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260507,174500,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,174600,1.9721,1.9722,1.9721,1.9722
EURNZD,20260507,174700,1.9722,1.9722,1.9722,1.9722
EURNZD,20260507,174800,1.9724,1.9725,1.9724,1.9724
EURNZD,20260507,174900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,175000,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,175100,1.9727,1.9727,1.9726,1.9726
EURNZD,20260507,175200,1.9725,1.9725,1.9724,1.9725
EURNZD,20260507,175300,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,175400,1.9728,1.9728,1.9727,1.9727
EURNZD,20260507,175500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,175600,1.9729,1.9731,1.9729,1.9731
EURNZD,20260507,175700,1.9730,1.9730,1.9728,1.9728
EURNZD,20260507,175800,1.9729,1.9729,1.9726,1.9726
EURNZD,20260507,175900,1.9725,1.9726,1.9724,1.9726
EURNZD,20260507,180000,1.9726,1.9726,1.9725,1.9726
EURNZD,20260507,180100,1.9727,1.9732,1.9727,1.9732
EURNZD,20260507,180200,1.9733,1.9733,1.9732,1.9733
EURNZD,20260507,180300,1.9732,1.9732,1.9728,1.9728
EURNZD,20260507,180400,1.9727,1.9727,1.9724,1.9724
EURNZD,20260507,180500,1.9725,1.9728,1.9725,1.9726
EURNZD,20260507,180600,1.9727,1.9729,1.9727,1.9729
EURNZD,20260507,180700,1.9729,1.9730,1.9729,1.9730
EURNZD,20260507,180800,1.9731,1.9731,1.9728,1.9728
EURNZD,20260507,180900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,181000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,181100,1.9727,1.9728,1.9727,1.9727
EURNZD,20260507,181200,1.9728,1.9728,1.9727,1.9727
EURNZD,20260507,181300,1.9728,1.9730,1.9728,1.9730
EURNZD,20260507,181400,1.9729,1.9729,1.9728,1.9728
EURNZD,20260507,181500,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,181600,1.9729,1.9733,1.9729,1.9732
EURNZD,20260507,181700,1.9733,1.9733,1.9731,1.9731
EURNZD,20260507,181800,1.9730,1.9731,1.9729,1.9729
EURNZD,20260507,181900,1.9728,1.9728,1.9727,1.9728
EURNZD,20260507,182000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,182100,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,182200,1.9728,1.9728,1.9726,1.9727
EURNZD,20260507,182300,1.9728,1.9728,1.9726,1.9726
EURNZD,20260507,182400,1.9725,1.9725,1.9724,1.9724
EURNZD,20260507,182500,1.9723,1.9726,1.9723,1.9726
EURNZD,20260507,182600,1.9725,1.9725,1.9722,1.9722
EURNZD,20260507,182700,1.9721,1.9721,1.9720,1.9720
EURNZD,20260507,182800,1.9719,1.9719,1.9719,1.9719
EURNZD,20260507,182900,1.9720,1.9720,1.9719,1.9720
EURNZD,20260507,183000,1.9719,1.9721,1.9719,1.9721
EURNZD,20260507,183100,1.9720,1.9720,1.9719,1.9720
EURNZD,20260507,183200,1.9721,1.9722,1.9720,1.9722
EURNZD,20260507,183300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260507,183400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260507,183500,1.9721,1.9721,1.9720,1.9721
EURNZD,20260507,183600,1.9721,1.9721,1.9721,1.9721
EURNZD,20260507,183700,1.9722,1.9724,1.9722,1.9724
EURNZD,20260507,183800,1.9723,1.9724,1.9723,1.9724
EURNZD,20260507,183900,1.9723,1.9725,1.9723,1.9725
EURNZD,20260507,184000,1.9726,1.9728,1.9726,1.9728
EURNZD,20260507,184100,1.9729,1.9730,1.9728,1.9730
EURNZD,20260507,184200,1.9730,1.9730,1.9729,1.9729
EURNZD,20260507,184300,1.9729,1.9730,1.9729,1.9730
EURNZD,20260507,184400,1.9729,1.9729,1.9728,1.9729
EURNZD,20260507,184500,1.9730,1.9730,1.9728,1.9728
EURNZD,20260507,184600,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,184700,1.9725,1.9726,1.9724,1.9725
EURNZD,20260507,184800,1.9726,1.9726,1.9724,1.9724
EURNZD,20260507,184900,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,185000,1.9724,1.9726,1.9724,1.9726
EURNZD,20260507,185100,1.9727,1.9727,1.9726,1.9726
EURNZD,20260507,185200,1.9725,1.9727,1.9725,1.9727
EURNZD,20260507,185300,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,185400,1.9728,1.9729,1.9727,1.9728
EURNZD,20260507,185500,1.9727,1.9727,1.9725,1.9725
EURNZD,20260507,185600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,185700,1.9724,1.9726,1.9724,1.9726
EURNZD,20260507,185800,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,185900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,190000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,190100,1.9726,1.9727,1.9725,1.9727
EURNZD,20260507,190200,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,190300,1.9728,1.9729,1.9726,1.9726
EURNZD,20260507,190400,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,190500,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,190600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,190700,1.9726,1.9726,1.9724,1.9724
EURNZD,20260507,190800,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,190900,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,191000,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,191100,1.9723,1.9723,1.9723,1.9723
EURNZD,20260507,191200,1.9724,1.9725,1.9724,1.9725
EURNZD,20260507,191300,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,191400,1.9724,1.9725,1.9724,1.9725
EURNZD,20260507,191500,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,191600,1.9727,1.9728,1.9727,1.9727
EURNZD,20260507,191700,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,191800,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,191900,1.9727,1.9728,1.9727,1.9728
EURNZD,20260507,192000,1.9727,1.9729,1.9727,1.9729
EURNZD,20260507,192100,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,192200,1.9730,1.9730,1.9729,1.9729
EURNZD,20260507,192300,1.9729,1.9729,1.9728,1.9728
EURNZD,20260507,192400,1.9726,1.9726,1.9723,1.9724
EURNZD,20260507,192500,1.9723,1.9724,1.9721,1.9721
EURNZD,20260507,192600,1.9720,1.9727,1.9718,1.9726
EURNZD,20260507,192700,1.9727,1.9730,1.9725,1.9729
EURNZD,20260507,192800,1.9728,1.9732,1.9728,1.9731
EURNZD,20260507,192900,1.9730,1.9730,1.9728,1.9728
EURNZD,20260507,193000,1.9727,1.9728,1.9726,1.9727
EURNZD,20260507,193100,1.9728,1.9732,1.9728,1.9730
EURNZD,20260507,193200,1.9729,1.9729,1.9727,1.9727
EURNZD,20260507,193300,1.9728,1.9728,1.9725,1.9725
EURNZD,20260507,193400,1.9726,1.9728,1.9725,1.9728
EURNZD,20260507,193500,1.9727,1.9728,1.9724,1.9725
EURNZD,20260507,193600,1.9724,1.9725,1.9723,1.9724
EURNZD,20260507,193700,1.9725,1.9725,1.9722,1.9723
EURNZD,20260507,193800,1.9724,1.9726,1.9724,1.9725
EURNZD,20260507,193900,1.9722,1.9726,1.9721,1.9726
EURNZD,20260507,194000,1.9725,1.9727,1.9725,1.9727
EURNZD,20260507,194100,1.9726,1.9726,1.9725,1.9726
EURNZD,20260507,194200,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,194300,1.9727,1.9727,1.9725,1.9725
EURNZD,20260507,194400,1.9726,1.9728,1.9726,1.9727
EURNZD,20260507,194500,1.9728,1.9730,1.9728,1.9730
EURNZD,20260507,194600,1.9731,1.9731,1.9730,1.9731
EURNZD,20260507,194700,1.9730,1.9730,1.9729,1.9730
EURNZD,20260507,194800,1.9731,1.9732,1.9731,1.9731
EURNZD,20260507,194900,1.9730,1.9732,1.9730,1.9732
EURNZD,20260507,195000,1.9731,1.9731,1.9730,1.9730
EURNZD,20260507,195100,1.9731,1.9732,1.9731,1.9731
EURNZD,20260507,195200,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,195300,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,195400,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,195500,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,195600,1.9731,1.9731,1.9729,1.9729
EURNZD,20260507,195700,1.9730,1.9730,1.9726,1.9728
EURNZD,20260507,195800,1.9727,1.9727,1.9725,1.9725
EURNZD,20260507,195900,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,200000,1.9725,1.9725,1.9723,1.9723
EURNZD,20260507,200100,1.9724,1.9724,1.9723,1.9724
EURNZD,20260507,200200,1.9725,1.9726,1.9725,1.9725
EURNZD,20260507,200300,1.9724,1.9726,1.9724,1.9726
EURNZD,20260507,200400,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,200500,1.9726,1.9728,1.9726,1.9728
EURNZD,20260507,200600,1.9728,1.9728,1.9728,1.9728
EURNZD,20260507,200700,1.9726,1.9727,1.9726,1.9726
EURNZD,20260507,200800,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,200900,1.9725,1.9725,1.9724,1.9724
EURNZD,20260507,201000,1.9724,1.9726,1.9723,1.9726
EURNZD,20260507,201100,1.9727,1.9729,1.9727,1.9728
EURNZD,20260507,201200,1.9727,1.9727,1.9726,1.9727
EURNZD,20260507,201300,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,201400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,201500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,201600,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,201700,1.9726,1.9726,1.9725,1.9726
EURNZD,20260507,201800,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,201900,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,202000,1.9728,1.9728,1.9727,1.9728
EURNZD,20260507,202100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260507,202200,1.9727,1.9728,1.9727,1.9727
EURNZD,20260507,202300,1.9728,1.9728,1.9727,1.9727
EURNZD,20260507,202400,1.9726,1.9726,1.9726,1.9726
EURNZD,20260507,202500,1.9727,1.9730,1.9727,1.9730
EURNZD,20260507,202600,1.9729,1.9730,1.9729,1.9730
EURNZD,20260507,202700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,202800,1.9729,1.9729,1.9728,1.9729
EURNZD,20260507,202900,1.9730,1.9730,1.9728,1.9728
EURNZD,20260507,203000,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,203100,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,203200,1.9729,1.9729,1.9729,1.9729
EURNZD,20260507,203300,1.9730,1.9730,1.9728,1.9728
EURNZD,20260507,203400,1.9729,1.9730,1.9729,1.9730
EURNZD,20260507,203500,1.9729,1.9729,1.9727,1.9727
EURNZD,20260507,203600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,203700,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,203800,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,203900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260507,204000,1.9733,1.9735,1.9731,1.9731
EURNZD,20260507,204100,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,204200,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,204300,1.9730,1.9730,1.9729,1.9730
EURNZD,20260507,204400,1.9729,1.9730,1.9728,1.9730
EURNZD,20260507,204500,1.9729,1.9737,1.9729,1.9737
EURNZD,20260507,204600,1.9735,1.9740,1.9735,1.9739
EURNZD,20260507,204700,1.9738,1.9738,1.9737,1.9737
EURNZD,20260507,204800,1.9736,1.9736,1.9736,1.9736
EURNZD,20260507,204900,1.9737,1.9738,1.9737,1.9738
EURNZD,20260507,205000,1.9739,1.9739,1.9738,1.9738
EURNZD,20260507,205100,1.9739,1.9743,1.9738,1.9743
EURNZD,20260507,205200,1.9744,1.9744,1.9742,1.9742
EURNZD,20260507,205300,1.9741,1.9741,1.9741,1.9741
EURNZD,20260507,205400,1.9740,1.9744,1.9740,1.9744
EURNZD,20260507,205500,1.9743,1.9743,1.9742,1.9742
EURNZD,20260507,205600,1.9741,1.9741,1.9733,1.9736
EURNZD,20260507,205700,1.9735,1.9735,1.9734,1.9734
EURNZD,20260507,205800,1.9735,1.9735,1.9733,1.9734
EURNZD,20260507,205900,1.9735,1.9735,1.9733,1.9734
EURNZD,20260507,210000,1.9735,1.9735,1.9734,1.9734
EURNZD,20260507,210100,1.9732,1.9732,1.9731,1.9732
EURNZD,20260507,210200,1.9733,1.9734,1.9732,1.9732
EURNZD,20260507,210300,1.9733,1.9734,1.9733,1.9734
EURNZD,20260507,210400,1.9735,1.9735,1.9734,1.9734
EURNZD,20260507,210500,1.9734,1.9734,1.9733,1.9734
EURNZD,20260507,210600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,210700,1.9733,1.9734,1.9733,1.9734
EURNZD,20260507,210800,1.9733,1.9733,1.9731,1.9732
EURNZD,20260507,210900,1.9733,1.9733,1.9731,1.9733
EURNZD,20260507,211000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,211100,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,211200,1.9732,1.9732,1.9729,1.9729
EURNZD,20260507,211300,1.9728,1.9728,1.9728,1.9728
EURNZD,20260507,211400,1.9728,1.9728,1.9726,1.9727
EURNZD,20260507,211500,1.9726,1.9727,1.9726,1.9727
EURNZD,20260507,211600,1.9728,1.9729,1.9728,1.9729
EURNZD,20260507,211700,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,211800,1.9731,1.9734,1.9731,1.9734
EURNZD,20260507,211900,1.9735,1.9739,1.9735,1.9737
EURNZD,20260507,212000,1.9738,1.9740,1.9738,1.9739
EURNZD,20260507,212100,1.9740,1.9740,1.9737,1.9737
EURNZD,20260507,212200,1.9736,1.9736,1.9734,1.9734
EURNZD,20260507,212300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260507,212400,1.9736,1.9737,1.9735,1.9737
EURNZD,20260507,212500,1.9736,1.9737,1.9736,1.9736
EURNZD,20260507,212600,1.9735,1.9736,1.9734,1.9736
EURNZD,20260507,212700,1.9735,1.9738,1.9735,1.9738
EURNZD,20260507,212800,1.9737,1.9737,1.9732,1.9732
EURNZD,20260507,212900,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,213000,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,213100,1.9734,1.9734,1.9733,1.9733
EURNZD,20260507,213200,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,213300,1.9732,1.9734,1.9732,1.9734
EURNZD,20260507,213400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,213500,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,213600,1.9733,1.9735,1.9733,1.9735
EURNZD,20260507,213700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,213800,1.9734,1.9735,1.9734,1.9734
EURNZD,20260507,213900,1.9733,1.9734,1.9733,1.9734
EURNZD,20260507,214000,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,214100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,214200,1.9731,1.9731,1.9730,1.9731
EURNZD,20260507,214300,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,214400,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,214500,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,214600,1.9730,1.9730,1.9729,1.9730
EURNZD,20260507,214700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,214800,1.9732,1.9733,1.9732,1.9733
EURNZD,20260507,214900,1.9732,1.9733,1.9731,1.9731
EURNZD,20260507,215000,1.9732,1.9732,1.9730,1.9730
EURNZD,20260507,215100,1.9731,1.9731,1.9728,1.9728
EURNZD,20260507,215200,1.9727,1.9730,1.9727,1.9729
EURNZD,20260507,215300,1.9730,1.9736,1.9730,1.9733
EURNZD,20260507,215400,1.9732,1.9733,1.9732,1.9733
EURNZD,20260507,215500,1.9732,1.9734,1.9732,1.9734
EURNZD,20260507,215600,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,215700,1.9732,1.9733,1.9731,1.9733
EURNZD,20260507,215800,1.9732,1.9735,1.9732,1.9735
EURNZD,20260507,215900,1.9736,1.9737,1.9736,1.9737
EURNZD,20260507,220000,1.9736,1.9740,1.9736,1.9740
EURNZD,20260507,220100,1.9741,1.9741,1.9740,1.9740
EURNZD,20260507,220200,1.9739,1.9742,1.9739,1.9740
EURNZD,20260507,220300,1.9738,1.9738,1.9728,1.9730
EURNZD,20260507,220400,1.9731,1.9733,1.9730,1.9733
EURNZD,20260507,220500,1.9732,1.9732,1.9728,1.9730
EURNZD,20260507,220600,1.9731,1.9733,1.9730,1.9733
EURNZD,20260507,220700,1.9734,1.9735,1.9734,1.9735
EURNZD,20260507,220800,1.9736,1.9736,1.9735,1.9736
EURNZD,20260507,220900,1.9735,1.9735,1.9734,1.9734
EURNZD,20260507,221000,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,221100,1.9733,1.9734,1.9733,1.9734
EURNZD,20260507,221200,1.9733,1.9734,1.9733,1.9734
EURNZD,20260507,221300,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,221400,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,221500,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,221600,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,221700,1.9732,1.9732,1.9732,1.9732
EURNZD,20260507,221800,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,221900,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,222000,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,222100,1.9731,1.9731,1.9731,1.9731
EURNZD,20260507,222200,1.9732,1.9732,1.9731,1.9731
EURNZD,20260507,222300,1.9730,1.9731,1.9730,1.9731
EURNZD,20260507,222400,1.9731,1.9733,1.9731,1.9733
EURNZD,20260507,222500,1.9733,1.9733,1.9733,1.9733
EURNZD,20260507,222600,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,222700,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,222800,1.9733,1.9736,1.9733,1.9736
EURNZD,20260507,222900,1.9737,1.9737,1.9735,1.9735
EURNZD,20260507,223000,1.9736,1.9736,1.9735,1.9735
EURNZD,20260507,223100,1.9734,1.9736,1.9734,1.9736
EURNZD,20260507,223200,1.9737,1.9737,1.9733,1.9733
EURNZD,20260507,223300,1.9732,1.9734,1.9732,1.9733
EURNZD,20260507,223400,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,223500,1.9733,1.9733,1.9732,1.9732
EURNZD,20260507,223600,1.9731,1.9732,1.9731,1.9732
EURNZD,20260507,223700,1.9732,1.9733,1.9732,1.9733
EURNZD,20260507,223800,1.9734,1.9746,1.9734,1.9746
EURNZD,20260507,223900,1.9745,1.9745,1.9739,1.9739
EURNZD,20260507,224000,1.9740,1.9741,1.9740,1.9740
EURNZD,20260507,224100,1.9741,1.9741,1.9738,1.9739
EURNZD,20260507,224200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260507,224300,1.9737,1.9737,1.9735,1.9735
EURNZD,20260507,224400,1.9734,1.9734,1.9734,1.9734
EURNZD,20260507,224500,1.9734,1.9735,1.9734,1.9735
EURNZD,20260507,224600,1.9735,1.9735,1.9735,1.9735
EURNZD,20260507,224700,1.9734,1.9735,1.9734,1.9734
EURNZD,20260507,224800,1.9735,1.9735,1.9735,1.9735
EURNZD,20260507,224900,1.9736,1.9736,1.9736,1.9736
EURNZD,20260507,225000,1.9736,1.9736,1.9736,1.9736
EURNZD,20260507,225100,1.9736,1.9736,1.9735,1.9735
EURNZD,20260507,225200,1.9735,1.9735,1.9735,1.9735
EURNZD,20260507,225300,1.9735,1.9735,1.9735,1.9735
EURNZD,20260507,225400,1.9735,1.9735,1.9735,1.9735
EURNZD,20260507,225500,1.9735,1.9735,1.9734,1.9734
EURNZD,20260507,225600,1.9736,1.9744,1.9736,1.9744
EURNZD,20260507,225700,1.9745,1.9745,1.9743,1.9743
EURNZD,20260507,225800,1.9742,1.9743,1.9741,1.9742
EURNZD,20260507,225900,1.9741,1.9741,1.9739,1.9739
EURNZD,20260507,230000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,230100,1.9740,1.9740,1.9694,1.9712
EURNZD,20260507,230200,1.9713,1.9724,1.9711,1.9724
EURNZD,20260507,230300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,230400,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,230500,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,230600,1.9725,1.9727,1.9725,1.9727
EURNZD,20260507,230700,1.9728,1.9728,1.9728,1.9728
EURNZD,20260507,230800,1.9728,1.9728,1.9726,1.9726
EURNZD,20260507,230900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260507,231000,1.9725,1.9725,1.9725,1.9725
EURNZD,20260507,231100,1.9724,1.9725,1.9724,1.9725
EURNZD,20260507,231200,1.9726,1.9726,1.9725,1.9725
EURNZD,20260507,231300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260507,231400,1.9724,1.9729,1.9724,1.9729
EURNZD,20260507,231500,1.9743,1.9744,1.9743,1.9744
EURNZD,20260507,231600,1.9745,1.9746,1.9745,1.9745
EURNZD,20260507,231700,1.9746,1.9746,1.9745,1.9746
EURNZD,20260507,231800,1.9746,1.9746,1.9741,1.9741
EURNZD,20260507,231900,1.9737,1.9737,1.9737,1.9737
EURNZD,20260507,232000,1.9737,1.9739,1.9737,1.9739
EURNZD,20260507,232100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232200,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232300,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232700,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232800,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,232900,1.9739,1.9739,1.9737,1.9737
EURNZD,20260507,233000,1.9737,1.9737,1.9737,1.9737
EURNZD,20260507,233100,1.9736,1.9737,1.9736,1.9737
EURNZD,20260507,233200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260507,233300,1.9738,1.9738,1.9736,1.9736
EURNZD,20260507,233400,1.9735,1.9735,1.9732,1.9733
EURNZD,20260507,233500,1.9734,1.9735,1.9734,1.9734
EURNZD,20260507,233600,1.9736,1.9738,1.9736,1.9738
EURNZD,20260507,233700,1.9739,1.9739,1.9736,1.9737
EURNZD,20260507,233800,1.9738,1.9740,1.9738,1.9739
EURNZD,20260507,233900,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,234000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,234100,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,234200,1.9740,1.9740,1.9740,1.9740
EURNZD,20260507,234300,1.9740,1.9740,1.9740,1.9740
EURNZD,20260507,234400,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,234500,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,234600,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,234700,1.9739,1.9740,1.9739,1.9740
EURNZD,20260507,234800,1.9739,1.9740,1.9739,1.9740
EURNZD,20260507,234900,1.9741,1.9741,1.9740,1.9740
EURNZD,20260507,235000,1.9739,1.9739,1.9739,1.9739
EURNZD,20260507,235100,1.9738,1.9738,1.9738,1.9738
EURNZD,20260507,235200,1.9738,1.9738,1.9738,1.9738
EURNZD,20260507,235300,1.9738,1.9738,1.9738,1.9738
EURNZD,20260507,235400,1.9738,1.9738,1.9736,1.9736
EURNZD,20260507,235500,1.9736,1.9736,1.9736,1.9736
EURNZD,20260507,235600,1.9736,1.9737,1.9736,1.9737
EURNZD,20260507,235700,1.9737,1.9737,1.9737,1.9737
EURNZD,20260507,235800,1.9739,1.9740,1.9739,1.9740
EURNZD,20260507,235900,1.9740,1.9740,1.9740,1.9740
EURNZD,20260508,000000,1.9740,1.9740,1.9740,1.9740
EURSGD,20260507,000100,1.4893,1.4895,1.4893,1.4895
EURSGD,20260507,000200,1.4896,1.4897,1.4894,1.4894
EURSGD,20260507,000300,1.4893,1.4894,1.4892,1.4894
EURSGD,20260507,000400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,000500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,000600,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,000700,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,000800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,000900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,001000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,001100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,001200,1.4897,1.4897,1.4895,1.4895
EURSGD,20260507,001300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,001400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,001500,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,001600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,001700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,001800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,001900,1.4897,1.4897,1.4895,1.4895
EURSGD,20260507,002000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,002100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,002200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,002300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,002400,1.4894,1.4894,1.4891,1.4891
EURSGD,20260507,002500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,002600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,002700,1.4892,1.4893,1.4892,1.4892
EURSGD,20260507,002800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,002900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,003000,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,003100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,003200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,003300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,003400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,003500,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,003600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,003700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,003800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,003900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,004000,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,004100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,004200,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,004300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,004400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,004500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,004600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,004700,1.4893,1.4893,1.4891,1.4891
EURSGD,20260507,004800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,004900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,005000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,005100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,005200,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,005300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,005400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,005500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,005600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,005700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,005800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,005900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,010900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,011000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,011100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,011200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,011300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,011400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,011500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,011600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,011700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,011800,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,011900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,012000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,012100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,012900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,013900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,014000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,014100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,014200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,014300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,014400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,014500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,014600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,014700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,014800,1.4891,1.4892,1.4891,1.4891
EURSGD,20260507,014900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,015000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,015200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,015800,1.4891,1.4891,1.4890,1.4891
EURSGD,20260507,015900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,020000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,020100,1.4893,1.4893,1.4891,1.4891
EURSGD,20260507,020200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,020300,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,020400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,020500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,020600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,020700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,020800,1.4893,1.4893,1.4892,1.4893
EURSGD,20260507,020900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,021000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,021100,1.4891,1.4893,1.4891,1.4892
EURSGD,20260507,021200,1.4891,1.4892,1.4891,1.4891
EURSGD,20260507,021300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,021400,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,021500,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,021600,1.4893,1.4893,1.4892,1.4893
EURSGD,20260507,021700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,021800,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,021900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,022000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,022100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,022200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,022300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,022400,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,022500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,022600,1.4893,1.4894,1.4893,1.4893
EURSGD,20260507,022700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,022800,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,022900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,023000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,023100,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,023200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,023300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,023400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,023500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,023600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,023700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,023800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,023900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,024000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,024100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,024200,1.4896,1.4897,1.4896,1.4896
EURSGD,20260507,024300,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,024400,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,024500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,024600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,024700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,024800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,024900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,025000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,025100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,025200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,025300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,025400,1.4895,1.4895,1.4893,1.4893
EURSGD,20260507,025500,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,025600,1.4894,1.4894,1.4893,1.4894
EURSGD,20260507,025700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,025800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,025900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,030000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,030100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,030200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,030300,1.4893,1.4894,1.4893,1.4893
EURSGD,20260507,030400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,030500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,030600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,030700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,030800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,030900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,031000,1.4895,1.4897,1.4895,1.4897
EURSGD,20260507,031100,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,031200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,031300,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,031400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,031500,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,031600,1.4898,1.4898,1.4896,1.4896
EURSGD,20260507,031700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,031800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,031900,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,032000,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,032100,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,032200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,032300,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,032400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,032500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,032600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,032700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,032800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,032900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,033000,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,033100,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,033200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,033300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,033400,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,033500,1.4895,1.4895,1.4894,1.4895
EURSGD,20260507,033600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,033700,1.4894,1.4895,1.4894,1.4894
EURSGD,20260507,033800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,033900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,034000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,034100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,034200,1.4891,1.4892,1.4891,1.4891
EURSGD,20260507,034300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,034400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,034500,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,034600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,034700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,034800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,034900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,035000,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,035100,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,035200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,035300,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,035400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,035500,1.4890,1.4890,1.4889,1.4890
EURSGD,20260507,035600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,035700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,035800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,035900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,040000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,040100,1.4893,1.4893,1.4892,1.4893
EURSGD,20260507,040200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,040300,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,040400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,040500,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,040600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,040700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,040800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,040900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,041000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,041100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,041200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,041300,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,041400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,041500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,041600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,041700,1.4894,1.4894,1.4893,1.4894
EURSGD,20260507,041800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,041900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,042000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,042100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,042200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,042300,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,042400,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,042500,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,042600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,042700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,042800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,042900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,043000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,043100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,043200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,043300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,043400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,043500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,043600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,043700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,043800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,043900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,044000,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,044100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,044200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,044300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,044400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,044500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,044600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,044700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,044800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,044900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,045000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,045100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,045200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,045300,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,045400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,045500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,045600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,045700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,045800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,045900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,050000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,050100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,050200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,050300,1.4890,1.4890,1.4888,1.4888
EURSGD,20260507,050400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,050500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,050600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,050700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,050800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,050900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,051000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,051100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,051200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,051300,1.4890,1.4890,1.4889,1.4890
EURSGD,20260507,051400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,051500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,051600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,051700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,051800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,051900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,052000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,052100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,052200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,052300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,052400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,052500,1.4889,1.4890,1.4888,1.4890
EURSGD,20260507,052600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,052700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,052800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,052900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,053000,1.4892,1.4892,1.4890,1.4890
EURSGD,20260507,053100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,053200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,053300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,053400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,053500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,053600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,053700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,053800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,053900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,054000,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,054100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,054200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,054300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,054400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,054500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,054600,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,054700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,054800,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,054900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055500,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,055600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,055800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,055900,1.4888,1.4888,1.4887,1.4888
EURSGD,20260507,060000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,060100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,060200,1.4889,1.4890,1.4889,1.4889
EURSGD,20260507,060300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,060400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,060500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,060600,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,060700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,060800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,060900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,061000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,061100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,061200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,061300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,061400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,061500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,061600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,061700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,061800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,061900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,062000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,062100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,062200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,062300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,062400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,062500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,062600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,062700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,062800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,062900,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,063000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,063100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,063200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,063300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,063400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,063500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,063600,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,063700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,063800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,063900,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,064000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,064100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,064200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,064300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,064400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,064500,1.4890,1.4890,1.4889,1.4890
EURSGD,20260507,064600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,064700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,064800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,064900,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,065000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,065100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,065200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,065300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,065400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,065500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,065600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,065700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,065800,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,065900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,070000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,070100,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,070200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,070300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,070400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,070500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,070600,1.4889,1.4891,1.4889,1.4891
EURSGD,20260507,070700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,070800,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,070900,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,071000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,071100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,071200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,071300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,071400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,071500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,071600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,071700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,071800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,071900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,072000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,072100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,072200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,072300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,072400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,072500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,072600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,072700,1.4888,1.4890,1.4888,1.4890
EURSGD,20260507,072800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,072900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,073000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,073100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,073200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,073300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,073400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,073500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,073600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,073700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,073800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,073900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,074200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074500,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,074600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,074800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,074900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,075000,1.4888,1.4889,1.4888,1.4888
EURSGD,20260507,075100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,075200,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,075300,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,075400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,075500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,075600,1.4890,1.4890,1.4888,1.4888
EURSGD,20260507,075700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,075800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,075900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080100,1.4888,1.4889,1.4888,1.4888
EURSGD,20260507,080200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080700,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,080800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,080900,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,081000,1.4890,1.4890,1.4889,1.4890
EURSGD,20260507,081100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,081200,1.4890,1.4890,1.4889,1.4890
EURSGD,20260507,081300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,081400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,081500,1.4889,1.4890,1.4889,1.4889
EURSGD,20260507,081600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,081700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,081800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,081900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,082000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,082100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,082200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,082300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,082400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,082500,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,082600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,082700,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,082800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,082900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,083000,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,083100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,083200,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,083300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,083400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,083500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,083600,1.4887,1.4887,1.4886,1.4887
EURSGD,20260507,083700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260507,083800,1.4884,1.4885,1.4884,1.4885
EURSGD,20260507,083900,1.4884,1.4885,1.4884,1.4884
EURSGD,20260507,084000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260507,084100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,084200,1.4884,1.4884,1.4883,1.4884
EURSGD,20260507,084300,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,084400,1.4885,1.4886,1.4885,1.4885
EURSGD,20260507,084500,1.4886,1.4886,1.4884,1.4884
EURSGD,20260507,084600,1.4885,1.4885,1.4884,1.4884
EURSGD,20260507,084700,1.4884,1.4885,1.4884,1.4884
EURSGD,20260507,084800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,084900,1.4883,1.4884,1.4883,1.4883
EURSGD,20260507,085000,1.4884,1.4884,1.4883,1.4883
EURSGD,20260507,085100,1.4882,1.4883,1.4882,1.4882
EURSGD,20260507,085200,1.4881,1.4881,1.4878,1.4878
EURSGD,20260507,085300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260507,085400,1.4881,1.4881,1.4881,1.4881
EURSGD,20260507,085500,1.4880,1.4880,1.4879,1.4879
EURSGD,20260507,085600,1.4880,1.4880,1.4879,1.4879
EURSGD,20260507,085700,1.4879,1.4879,1.4879,1.4879
EURSGD,20260507,085800,1.4880,1.4880,1.4879,1.4879
EURSGD,20260507,085900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260507,090000,1.4879,1.4880,1.4879,1.4880
EURSGD,20260507,090100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260507,090200,1.4880,1.4882,1.4880,1.4882
EURSGD,20260507,090300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260507,090400,1.4883,1.4884,1.4882,1.4884
EURSGD,20260507,090500,1.4883,1.4884,1.4883,1.4884
EURSGD,20260507,090600,1.4883,1.4885,1.4883,1.4885
EURSGD,20260507,090700,1.4884,1.4884,1.4882,1.4882
EURSGD,20260507,090800,1.4881,1.4882,1.4881,1.4881
EURSGD,20260507,090900,1.4883,1.4885,1.4882,1.4884
EURSGD,20260507,091000,1.4885,1.4885,1.4882,1.4883
EURSGD,20260507,091100,1.4884,1.4887,1.4884,1.4887
EURSGD,20260507,091200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,091300,1.4888,1.4888,1.4886,1.4886
EURSGD,20260507,091400,1.4885,1.4886,1.4885,1.4885
EURSGD,20260507,091500,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,091600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,091700,1.4888,1.4888,1.4886,1.4886
EURSGD,20260507,091800,1.4887,1.4887,1.4886,1.4887
EURSGD,20260507,091900,1.4886,1.4886,1.4885,1.4886
EURSGD,20260507,092000,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,092100,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,092200,1.4887,1.4887,1.4886,1.4887
EURSGD,20260507,092300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,092400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,092500,1.4887,1.4889,1.4887,1.4888
EURSGD,20260507,092600,1.4889,1.4889,1.4888,1.4889
EURSGD,20260507,092700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,092800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,092900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,093000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,093100,1.4890,1.4890,1.4888,1.4888
EURSGD,20260507,093200,1.4887,1.4888,1.4887,1.4887
EURSGD,20260507,093300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,093400,1.4886,1.4886,1.4884,1.4884
EURSGD,20260507,093500,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,093600,1.4885,1.4886,1.4884,1.4884
EURSGD,20260507,093700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260507,093800,1.4883,1.4885,1.4883,1.4885
EURSGD,20260507,093900,1.4886,1.4886,1.4885,1.4885
EURSGD,20260507,094000,1.4884,1.4885,1.4883,1.4884
EURSGD,20260507,094100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,094200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,094300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,094400,1.4886,1.4886,1.4885,1.4885
EURSGD,20260507,094500,1.4884,1.4884,1.4883,1.4884
EURSGD,20260507,094600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,094700,1.4886,1.4886,1.4885,1.4885
EURSGD,20260507,094800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,094900,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,095000,1.4887,1.4888,1.4887,1.4887
EURSGD,20260507,095100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,095200,1.4888,1.4888,1.4887,1.4888
EURSGD,20260507,095300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,095400,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,095500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,095600,1.4889,1.4889,1.4887,1.4887
EURSGD,20260507,095700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,095800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,095900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,100000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,100100,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,100200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,100300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,100400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,100500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,100600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,100700,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,100800,1.4886,1.4886,1.4885,1.4885
EURSGD,20260507,100900,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,101000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,101100,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,101200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,101300,1.4886,1.4886,1.4885,1.4886
EURSGD,20260507,101400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,101500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,101600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,101700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,101800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,101900,1.4885,1.4887,1.4885,1.4887
EURSGD,20260507,102000,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,102100,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,102200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,102300,1.4890,1.4892,1.4890,1.4892
EURSGD,20260507,102400,1.4893,1.4894,1.4892,1.4894
EURSGD,20260507,102500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,102600,1.4896,1.4896,1.4895,1.4896
EURSGD,20260507,102700,1.4895,1.4895,1.4892,1.4893
EURSGD,20260507,102800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,102900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,103000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,103100,1.4894,1.4895,1.4891,1.4891
EURSGD,20260507,103200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,103300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,103400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,103500,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,103600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,103700,1.4888,1.4889,1.4888,1.4888
EURSGD,20260507,103800,1.4888,1.4888,1.4886,1.4886
EURSGD,20260507,103900,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,104000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,104100,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,104200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,104300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,104400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,104500,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,104600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,104700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,104800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,104900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,105000,1.4890,1.4891,1.4889,1.4891
EURSGD,20260507,105100,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,105200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,105300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,105400,1.4892,1.4892,1.4891,1.4892
EURSGD,20260507,105500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,105600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,105700,1.4892,1.4892,1.4891,1.4892
EURSGD,20260507,105800,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,105900,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,110000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,110100,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,110200,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,110300,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,110400,1.4891,1.4893,1.4891,1.4893
EURSGD,20260507,110500,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,110600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,110700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,110800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,110900,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,111000,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,111100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,111200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,111300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,111400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,111500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,111600,1.4890,1.4892,1.4890,1.4892
EURSGD,20260507,111700,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,111800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,111900,1.4893,1.4894,1.4893,1.4893
EURSGD,20260507,112000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,112100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,112200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,112300,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,112400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,112500,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,112600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,112700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,112800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,112900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,113000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,113100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,113200,1.4895,1.4895,1.4894,1.4895
EURSGD,20260507,113300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,113400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,113500,1.4896,1.4897,1.4895,1.4897
EURSGD,20260507,113600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,113700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,113800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,113900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,114000,1.4896,1.4896,1.4895,1.4896
EURSGD,20260507,114100,1.4896,1.4896,1.4895,1.4896
EURSGD,20260507,114200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,114300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,114400,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,114500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,114600,1.4898,1.4899,1.4898,1.4898
EURSGD,20260507,114700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,114800,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,114900,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,115000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,115100,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,115200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,115300,1.4896,1.4897,1.4896,1.4896
EURSGD,20260507,115400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,115500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,115600,1.4894,1.4894,1.4893,1.4894
EURSGD,20260507,115700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,115800,1.4891,1.4893,1.4891,1.4893
EURSGD,20260507,115900,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,120000,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,120100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,120200,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,120300,1.4890,1.4892,1.4890,1.4892
EURSGD,20260507,120400,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,120500,1.4892,1.4894,1.4892,1.4894
EURSGD,20260507,120600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,120700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,120800,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,120900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,121000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,121100,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,121200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,121300,1.4895,1.4895,1.4894,1.4895
EURSGD,20260507,121400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,121500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,121600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,121700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,121800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,121900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,122000,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,122100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,122200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,122300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,122400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,122500,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,122600,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,122700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,122800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,122900,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,123000,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,123100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,123200,1.4897,1.4897,1.4895,1.4895
EURSGD,20260507,123300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,123400,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,123500,1.4893,1.4893,1.4891,1.4891
EURSGD,20260507,123600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,123700,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,123800,1.4893,1.4893,1.4891,1.4891
EURSGD,20260507,123900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,124000,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,124100,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,124200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,124300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,124400,1.4890,1.4891,1.4890,1.4890
EURSGD,20260507,124500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,124600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,124700,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,124800,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,124900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,125000,1.4887,1.4888,1.4887,1.4887
EURSGD,20260507,125100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,125200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,125300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,125400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,125500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,125600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,125700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,125800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,125900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,130000,1.4888,1.4889,1.4888,1.4888
EURSGD,20260507,130100,1.4887,1.4888,1.4887,1.4887
EURSGD,20260507,130200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,130300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,130400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,130500,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,130600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,130700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,130800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,130900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,131000,1.4886,1.4887,1.4886,1.4886
EURSGD,20260507,131100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,131200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,131300,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,131400,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,131500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260507,131600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,131700,1.4884,1.4885,1.4884,1.4885
EURSGD,20260507,131800,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,131900,1.4884,1.4884,1.4883,1.4884
EURSGD,20260507,132000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,132100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,132200,1.4884,1.4885,1.4884,1.4885
EURSGD,20260507,132300,1.4884,1.4886,1.4884,1.4886
EURSGD,20260507,132400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,132500,1.4885,1.4886,1.4885,1.4885
EURSGD,20260507,132600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,132700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,132800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,132900,1.4885,1.4885,1.4884,1.4884
EURSGD,20260507,133000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,133100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,133200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260507,133300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260507,133400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260507,133500,1.4884,1.4884,1.4883,1.4884
EURSGD,20260507,133600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260507,133700,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,133800,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,133900,1.4886,1.4886,1.4885,1.4885
EURSGD,20260507,134000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,134100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,134200,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,134300,1.4885,1.4887,1.4885,1.4887
EURSGD,20260507,134400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,134500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,134600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,134700,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,134800,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,134900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,135000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,135100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,135200,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,135300,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,135400,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,135500,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,135600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,135700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,135800,1.4887,1.4888,1.4887,1.4887
EURSGD,20260507,135900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,140000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,140100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,140200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,140300,1.4889,1.4889,1.4888,1.4889
EURSGD,20260507,140400,1.4888,1.4889,1.4888,1.4888
EURSGD,20260507,140500,1.4889,1.4890,1.4889,1.4889
EURSGD,20260507,140600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,140700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,140800,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,140900,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,141000,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,141100,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,141200,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,141300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,141400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,141500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,141600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,141700,1.4889,1.4891,1.4889,1.4890
EURSGD,20260507,141800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,141900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,142000,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,142100,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,142200,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,142300,1.4889,1.4890,1.4888,1.4888
EURSGD,20260507,142400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,142500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,142600,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,142700,1.4889,1.4890,1.4888,1.4890
EURSGD,20260507,142800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,142900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,143000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,143100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,143200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,143300,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,143400,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,143500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,143600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,143700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,143800,1.4888,1.4888,1.4887,1.4888
EURSGD,20260507,143900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,144000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,144100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,144200,1.4888,1.4890,1.4888,1.4889
EURSGD,20260507,144300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,144400,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,144500,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,144600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,144700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,144800,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,144900,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,145000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,145100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,145200,1.4894,1.4895,1.4894,1.4894
EURSGD,20260507,145300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,145400,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,145500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,145600,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,145700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,145800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,145900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,150000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,150100,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,150200,1.4896,1.4898,1.4895,1.4898
EURSGD,20260507,150300,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,150400,1.4897,1.4899,1.4897,1.4899
EURSGD,20260507,150500,1.4900,1.4900,1.4899,1.4899
EURSGD,20260507,150600,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,150700,1.4900,1.4900,1.4899,1.4900
EURSGD,20260507,150800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260507,150900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260507,151000,1.4901,1.4901,1.4900,1.4901
EURSGD,20260507,151100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260507,151200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260507,151300,1.4901,1.4901,1.4900,1.4900
EURSGD,20260507,151400,1.4899,1.4900,1.4899,1.4899
EURSGD,20260507,151500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,151600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,151700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,151800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,151900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,152000,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,152100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,152200,1.4895,1.4897,1.4895,1.4896
EURSGD,20260507,152300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,152400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,152500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,152600,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,152700,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,152800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,152900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,153000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,153100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,153200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,153300,1.4893,1.4894,1.4893,1.4893
EURSGD,20260507,153400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,153500,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,153600,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,153700,1.4893,1.4894,1.4892,1.4893
EURSGD,20260507,153800,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,153900,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,154000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,154100,1.4893,1.4893,1.4892,1.4893
EURSGD,20260507,154200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,154300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,154400,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,154500,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,154600,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,154700,1.4896,1.4897,1.4896,1.4896
EURSGD,20260507,154800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,154900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,155000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,155100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,155200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,155300,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,155400,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,155500,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,155600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,155700,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,155800,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,155900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,160000,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,160100,1.4892,1.4894,1.4892,1.4893
EURSGD,20260507,160200,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,160300,1.4892,1.4893,1.4892,1.4892
EURSGD,20260507,160400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,160500,1.4891,1.4893,1.4891,1.4893
EURSGD,20260507,160600,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,160700,1.4894,1.4895,1.4894,1.4894
EURSGD,20260507,160800,1.4895,1.4895,1.4894,1.4895
EURSGD,20260507,160900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,161000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,161100,1.4893,1.4894,1.4893,1.4894
EURSGD,20260507,161200,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,161300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,161400,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,161500,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,161600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,161700,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,161800,1.4893,1.4895,1.4893,1.4895
EURSGD,20260507,161900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,162000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,162100,1.4896,1.4898,1.4896,1.4898
EURSGD,20260507,162200,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,162300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,162400,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,162500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,162600,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,162700,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,162800,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,162900,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,163000,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,163100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,163200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,163300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,163400,1.4895,1.4895,1.4894,1.4895
EURSGD,20260507,163500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,163600,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,163700,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,163800,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,163900,1.4895,1.4895,1.4894,1.4894
EURSGD,20260507,164000,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,164100,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,164200,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,164300,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,164400,1.4894,1.4894,1.4894,1.4894
EURSGD,20260507,164500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,164600,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,164700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,164800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,164900,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,165000,1.4900,1.4900,1.4898,1.4898
EURSGD,20260507,165100,1.4899,1.4899,1.4898,1.4899
EURSGD,20260507,165200,1.4899,1.4900,1.4899,1.4900
EURSGD,20260507,165300,1.4901,1.4901,1.4901,1.4901
EURSGD,20260507,165400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260507,165500,1.4900,1.4900,1.4897,1.4897
EURSGD,20260507,165600,1.4896,1.4898,1.4896,1.4896
EURSGD,20260507,165700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,165800,1.4896,1.4897,1.4895,1.4897
EURSGD,20260507,165900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,170000,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,170100,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,170200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,170300,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,170400,1.4897,1.4898,1.4897,1.4897
EURSGD,20260507,170500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,170600,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,170700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,170800,1.4897,1.4897,1.4896,1.4897
EURSGD,20260507,170900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,171000,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,171100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,171200,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,171300,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,171400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,171500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,171600,1.4897,1.4897,1.4895,1.4895
EURSGD,20260507,171700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,171800,1.4896,1.4898,1.4896,1.4898
EURSGD,20260507,171900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,172000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,172100,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,172200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,172300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,172400,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,172500,1.4898,1.4899,1.4898,1.4898
EURSGD,20260507,172600,1.4899,1.4899,1.4898,1.4899
EURSGD,20260507,172700,1.4899,1.4900,1.4898,1.4899
EURSGD,20260507,172800,1.4900,1.4900,1.4898,1.4898
EURSGD,20260507,172900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,173000,1.4896,1.4897,1.4895,1.4897
EURSGD,20260507,173100,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,173200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,173300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,173400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,173500,1.4899,1.4899,1.4897,1.4897
EURSGD,20260507,173600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,173700,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,173800,1.4897,1.4898,1.4897,1.4897
EURSGD,20260507,173900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,174000,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,174100,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,174200,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,174300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,174400,1.4899,1.4899,1.4898,1.4898
EURSGD,20260507,174500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,174600,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,174700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,174800,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,174900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260507,175000,1.4898,1.4898,1.4897,1.4898
EURSGD,20260507,175100,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,175200,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,175300,1.4898,1.4898,1.4897,1.4898
EURSGD,20260507,175400,1.4897,1.4898,1.4897,1.4897
EURSGD,20260507,175500,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,175600,1.4898,1.4898,1.4897,1.4898
EURSGD,20260507,175700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,175800,1.4899,1.4899,1.4897,1.4897
EURSGD,20260507,175900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,180000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,180100,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,180200,1.4898,1.4899,1.4898,1.4898
EURSGD,20260507,180300,1.4899,1.4899,1.4898,1.4898
EURSGD,20260507,180400,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,180500,1.4897,1.4899,1.4897,1.4898
EURSGD,20260507,180600,1.4897,1.4897,1.4896,1.4897
EURSGD,20260507,180700,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,180800,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,180900,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,181000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,181100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,181200,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,181300,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,181400,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,181500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,181600,1.4896,1.4896,1.4895,1.4896
EURSGD,20260507,181700,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,181800,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,181900,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,182000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,182100,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,182200,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,182300,1.4896,1.4897,1.4896,1.4896
EURSGD,20260507,182400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,182500,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,182600,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,182700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,182800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,182900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,183000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,183100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,183200,1.4898,1.4898,1.4897,1.4898
EURSGD,20260507,183300,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,183400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,183500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,183600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,183700,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,183800,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,183900,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,184000,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,184100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,184200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260507,184300,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,184400,1.4898,1.4898,1.4897,1.4897
EURSGD,20260507,184500,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,184600,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,184700,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,184800,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,184900,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,185000,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,185100,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,185200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,185300,1.4895,1.4896,1.4895,1.4896
EURSGD,20260507,185400,1.4897,1.4898,1.4897,1.4897
EURSGD,20260507,185500,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,185600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,185700,1.4897,1.4898,1.4897,1.4898
EURSGD,20260507,185800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,185900,1.4898,1.4899,1.4898,1.4899
EURSGD,20260507,190000,1.4898,1.4898,1.4898,1.4898
EURSGD,20260507,190100,1.4899,1.4899,1.4897,1.4897
EURSGD,20260507,190200,1.4898,1.4898,1.4897,1.4898
EURSGD,20260507,190300,1.4897,1.4898,1.4897,1.4897
EURSGD,20260507,190400,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,190500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,190600,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,190700,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,190800,1.4897,1.4897,1.4896,1.4896
EURSGD,20260507,190900,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,191000,1.4897,1.4897,1.4895,1.4895
EURSGD,20260507,191100,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,191200,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,191300,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,191400,1.4895,1.4897,1.4895,1.4897
EURSGD,20260507,191500,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,191600,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,191700,1.4898,1.4898,1.4896,1.4897
EURSGD,20260507,191800,1.4897,1.4897,1.4897,1.4897
EURSGD,20260507,191900,1.4896,1.4897,1.4896,1.4897
EURSGD,20260507,192000,1.4896,1.4896,1.4895,1.4896
EURSGD,20260507,192100,1.4896,1.4896,1.4896,1.4896
EURSGD,20260507,192200,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,192300,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,192400,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,192500,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,192600,1.4894,1.4895,1.4893,1.4893
EURSGD,20260507,192700,1.4894,1.4894,1.4892,1.4892
EURSGD,20260507,192800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,192900,1.4893,1.4893,1.4891,1.4893
EURSGD,20260507,193000,1.4892,1.4893,1.4890,1.4890
EURSGD,20260507,193100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,193200,1.4891,1.4891,1.4890,1.4891
EURSGD,20260507,193300,1.4890,1.4891,1.4890,1.4890
EURSGD,20260507,193400,1.4889,1.4889,1.4884,1.4884
EURSGD,20260507,193500,1.4885,1.4886,1.4885,1.4885
EURSGD,20260507,193600,1.4884,1.4885,1.4883,1.4884
EURSGD,20260507,193700,1.4885,1.4885,1.4881,1.4881
EURSGD,20260507,193800,1.4882,1.4884,1.4882,1.4884
EURSGD,20260507,193900,1.4885,1.4888,1.4884,1.4888
EURSGD,20260507,194000,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,194100,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,194200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,194300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,194400,1.4886,1.4887,1.4886,1.4886
EURSGD,20260507,194500,1.4887,1.4887,1.4886,1.4887
EURSGD,20260507,194600,1.4888,1.4888,1.4887,1.4888
EURSGD,20260507,194700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,194800,1.4888,1.4889,1.4888,1.4888
EURSGD,20260507,194900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,195000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,195100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,195200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,195300,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,195400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,195500,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,195600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,195700,1.4888,1.4890,1.4888,1.4889
EURSGD,20260507,195800,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,195900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,200000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,200100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,200200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,200300,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,200400,1.4890,1.4891,1.4889,1.4889
EURSGD,20260507,200500,1.4888,1.4890,1.4888,1.4890
EURSGD,20260507,200600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,200700,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,200800,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,200900,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,201000,1.4890,1.4890,1.4888,1.4889
EURSGD,20260507,201100,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,201200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,201300,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,201400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,201500,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,201600,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,201700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,201800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,201900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,202000,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,202100,1.4890,1.4891,1.4890,1.4890
EURSGD,20260507,202200,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,202300,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,202400,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,202500,1.4891,1.4892,1.4891,1.4891
EURSGD,20260507,202600,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,202700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,202800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,202900,1.4892,1.4893,1.4892,1.4892
EURSGD,20260507,203000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,203100,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,203200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,203300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,203400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,203500,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,203600,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,203700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,203800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,203900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,204000,1.4892,1.4892,1.4891,1.4892
EURSGD,20260507,204100,1.4891,1.4892,1.4891,1.4891
EURSGD,20260507,204200,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,204300,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,204400,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,204500,1.4892,1.4892,1.4888,1.4890
EURSGD,20260507,204600,1.4889,1.4892,1.4889,1.4892
EURSGD,20260507,204700,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,204800,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,204900,1.4893,1.4893,1.4892,1.4893
EURSGD,20260507,205000,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,205100,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,205200,1.4893,1.4895,1.4893,1.4895
EURSGD,20260507,205300,1.4894,1.4895,1.4894,1.4895
EURSGD,20260507,205400,1.4895,1.4896,1.4895,1.4895
EURSGD,20260507,205500,1.4896,1.4896,1.4895,1.4895
EURSGD,20260507,205600,1.4894,1.4894,1.4892,1.4894
EURSGD,20260507,205700,1.4893,1.4893,1.4892,1.4893
EURSGD,20260507,205800,1.4892,1.4895,1.4892,1.4893
EURSGD,20260507,205900,1.4894,1.4894,1.4892,1.4892
EURSGD,20260507,210000,1.4893,1.4894,1.4893,1.4893
EURSGD,20260507,210100,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,210200,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,210300,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,210400,1.4891,1.4893,1.4891,1.4893
EURSGD,20260507,210500,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,210600,1.4893,1.4893,1.4892,1.4892
EURSGD,20260507,210700,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,210800,1.4893,1.4894,1.4893,1.4893
EURSGD,20260507,210900,1.4894,1.4895,1.4894,1.4894
EURSGD,20260507,211000,1.4895,1.4895,1.4895,1.4895
EURSGD,20260507,211100,1.4895,1.4895,1.4893,1.4893
EURSGD,20260507,211200,1.4894,1.4894,1.4893,1.4893
EURSGD,20260507,211300,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,211400,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,211500,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,211600,1.4891,1.4892,1.4891,1.4892
EURSGD,20260507,211700,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,211800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,211900,1.4891,1.4892,1.4891,1.4891
EURSGD,20260507,212000,1.4892,1.4892,1.4889,1.4890
EURSGD,20260507,212100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,212200,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,212300,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,212400,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,212500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,212600,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,212700,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,212800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,212900,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,213000,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,213100,1.4888,1.4890,1.4888,1.4890
EURSGD,20260507,213200,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,213300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260507,213400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,213500,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,213600,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,213700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,213800,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,213900,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,214000,1.4893,1.4893,1.4893,1.4893
EURSGD,20260507,214100,1.4892,1.4893,1.4892,1.4893
EURSGD,20260507,214200,1.4892,1.4892,1.4892,1.4892
EURSGD,20260507,214300,1.4892,1.4892,1.4891,1.4891
EURSGD,20260507,214400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,214500,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,214600,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,214700,1.4891,1.4891,1.4891,1.4891
EURSGD,20260507,214800,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,214900,1.4891,1.4891,1.4890,1.4890
EURSGD,20260507,215000,1.4889,1.4890,1.4889,1.4889
EURSGD,20260507,215100,1.4890,1.4890,1.4888,1.4888
EURSGD,20260507,215200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,215300,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,215400,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,215500,1.4889,1.4890,1.4889,1.4890
EURSGD,20260507,215600,1.4891,1.4891,1.4888,1.4888
EURSGD,20260507,215700,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,215800,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,215900,1.4887,1.4888,1.4887,1.4887
EURSGD,20260507,220000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,220100,1.4886,1.4887,1.4886,1.4887
EURSGD,20260507,220200,1.4886,1.4888,1.4886,1.4888
EURSGD,20260507,220300,1.4887,1.4889,1.4887,1.4889
EURSGD,20260507,220400,1.4888,1.4890,1.4888,1.4889
EURSGD,20260507,220500,1.4890,1.4891,1.4889,1.4889
EURSGD,20260507,220600,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,220700,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,220800,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,220900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,221000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,221100,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,221200,1.4888,1.4889,1.4888,1.4889
EURSGD,20260507,221300,1.4890,1.4890,1.4889,1.4890
EURSGD,20260507,221400,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,221500,1.4890,1.4890,1.4889,1.4889
EURSGD,20260507,221600,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,221700,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,221800,1.4888,1.4890,1.4888,1.4890
EURSGD,20260507,221900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260507,222000,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,222100,1.4889,1.4889,1.4889,1.4889
EURSGD,20260507,222200,1.4889,1.4889,1.4888,1.4888
EURSGD,20260507,222300,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,222400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260507,222500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,222600,1.4888,1.4888,1.4888,1.4888
EURSGD,20260507,222700,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,222800,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,222900,1.4888,1.4888,1.4887,1.4887
EURSGD,20260507,223000,1.4888,1.4888,1.4887,1.4888
EURSGD,20260507,223100,1.4887,1.4887,1.4886,1.4886
EURSGD,20260507,223200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260507,223300,1.4886,1.4886,1.4886,1.4886
EURSGD,20260507,223400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260507,223500,1.4885,1.4885,1.4884,1.4884
EURSGD,20260507,223600,1.4883,1.4884,1.4883,1.4884
EURSGD,20260507,223700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260507,223800,1.4885,1.4885,1.4882,1.4882
EURSGD,20260507,223900,1.4883,1.4885,1.4882,1.4882
EURSGD,20260507,224000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260507,224100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260507,224200,1.4882,1.4882,1.4882,1.4882
EURSGD,20260507,224300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260507,224400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260507,224500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260507,224600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260507,224700,1.4880,1.4880,1.4880,1.4880
EURSGD,20260507,224800,1.4880,1.4880,1.4877,1.4878
EURSGD,20260507,224900,1.4879,1.4880,1.4879,1.4880
EURSGD,20260507,225000,1.4879,1.4879,1.4878,1.4878
EURSGD,20260507,225100,1.4879,1.4879,1.4873,1.4876
EURSGD,20260507,225200,1.4874,1.4875,1.4873,1.4873
EURSGD,20260507,225300,1.4874,1.4874,1.4871,1.4872
EURSGD,20260507,225400,1.4873,1.4878,1.4873,1.4878
EURSGD,20260507,225500,1.4878,1.4878,1.4877,1.4877
EURSGD,20260507,225600,1.4876,1.4878,1.4876,1.4878
EURSGD,20260507,225700,1.4876,1.4876,1.4862,1.4862
EURSGD,20260507,225800,1.4861,1.4870,1.4861,1.4869
EURSGD,20260507,225900,1.4871,1.4874,1.4871,1.4874
EURSGD,20260507,230000,1.4870,1.4870,1.4864,1.4864
EURSGD,20260507,230100,1.4865,1.4867,1.4865,1.4867
EURSGD,20260507,230200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260507,230300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260507,230400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260507,230500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260507,230600,1.4872,1.4875,1.4872,1.4875
EURSGD,20260507,230700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260507,230800,1.4876,1.4876,1.4874,1.4874
EURSGD,20260507,230900,1.4873,1.4874,1.4873,1.4874
EURSGD,20260507,231000,1.4875,1.4875,1.4869,1.4869
EURSGD,20260507,231100,1.4868,1.4869,1.4867,1.4868
EURSGD,20260507,231200,1.4867,1.4869,1.4867,1.4868
EURSGD,20260507,231300,1.4867,1.4869,1.4867,1.4867
EURSGD,20260507,231400,1.4868,1.4870,1.4867,1.4868
EURSGD,20260507,231500,1.4867,1.4869,1.4867,1.4867
EURSGD,20260507,231600,1.4868,1.4869,1.4867,1.4869
EURSGD,20260507,231700,1.4868,1.4869,1.4867,1.4868
EURSGD,20260507,231800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260507,231900,1.4871,1.4872,1.4870,1.4870
EURSGD,20260507,232000,1.4871,1.4873,1.4871,1.4871
EURSGD,20260507,232100,1.4872,1.4872,1.4870,1.4872
EURSGD,20260507,232200,1.4873,1.4873,1.4871,1.4871
EURSGD,20260507,232300,1.4872,1.4872,1.4871,1.4872
EURSGD,20260507,232400,1.4871,1.4872,1.4871,1.4872
EURSGD,20260507,232500,1.4871,1.4872,1.4871,1.4871
EURSGD,20260507,232600,1.4872,1.4872,1.4870,1.4870
EURSGD,20260507,232700,1.4871,1.4872,1.4870,1.4872
EURSGD,20260507,232800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260507,232900,1.4871,1.4872,1.4870,1.4872
EURSGD,20260507,233000,1.4870,1.4871,1.4869,1.4869
EURSGD,20260507,233100,1.4870,1.4875,1.4870,1.4875
EURSGD,20260507,233200,1.4877,1.4877,1.4867,1.4869
EURSGD,20260507,233300,1.4870,1.4873,1.4866,1.4869
EURSGD,20260507,233400,1.4868,1.4874,1.4868,1.4874
EURSGD,20260507,233500,1.4875,1.4875,1.4870,1.4872
EURSGD,20260507,233600,1.4871,1.4874,1.4871,1.4874
EURSGD,20260507,233700,1.4876,1.4876,1.4870,1.4870
EURSGD,20260507,233800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260507,233900,1.4871,1.4873,1.4871,1.4871
EURSGD,20260507,234000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260507,234100,1.4871,1.4872,1.4871,1.4872
EURSGD,20260507,234200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260507,234300,1.4873,1.4874,1.4872,1.4873
EURSGD,20260507,234400,1.4874,1.4875,1.4874,1.4875
EURSGD,20260507,234500,1.4874,1.4876,1.4874,1.4876
EURSGD,20260507,234600,1.4875,1.4877,1.4875,1.4876
EURSGD,20260507,234700,1.4875,1.4876,1.4875,1.4875
EURSGD,20260507,234800,1.4875,1.4876,1.4875,1.4875
EURSGD,20260507,234900,1.4876,1.4878,1.4876,1.4876
EURSGD,20260507,235000,1.4877,1.4879,1.4876,1.4876
EURSGD,20260507,235100,1.4878,1.4878,1.4874,1.4874
EURSGD,20260507,235200,1.4873,1.4874,1.4873,1.4874
EURSGD,20260507,235300,1.4875,1.4876,1.4875,1.4876
EURSGD,20260507,235400,1.4875,1.4876,1.4874,1.4874
EURSGD,20260507,235500,1.4874,1.4874,1.4874,1.4874
EURSGD,20260507,235600,1.4875,1.4875,1.4874,1.4875
EURSGD,20260507,235700,1.4872,1.4874,1.4872,1.4874
EURSGD,20260507,235800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260507,235900,1.4874,1.4875,1.4874,1.4874
EURSGD,20260508,000000,1.4875,1.4875,1.4872,1.4872
EURZAR,20260507,000100,19.257,19.257,19.245,19.245
EURZAR,20260507,000200,19.248,19.258,19.248,19.253
EURZAR,20260507,000300,19.250,19.263,19.250,19.263
EURZAR,20260507,000400,19.264,19.265,19.262,19.265
EURZAR,20260507,000500,19.266,19.267,19.265,19.267
EURZAR,20260507,000600,19.265,19.268,19.262,19.267
EURZAR,20260507,000700,19.264,19.267,19.264,19.266
EURZAR,20260507,000800,19.267,19.271,19.265,19.268
EURZAR,20260507,000900,19.269,19.271,19.267,19.271
EURZAR,20260507,001000,19.273,19.273,19.264,19.267
EURZAR,20260507,001100,19.270,19.273,19.270,19.273
EURZAR,20260507,001200,19.274,19.274,19.269,19.269
EURZAR,20260507,001300,19.268,19.271,19.268,19.271
EURZAR,20260507,001400,19.272,19.272,19.272,19.272
EURZAR,20260507,001500,19.271,19.271,19.271,19.271
EURZAR,20260507,001600,19.272,19.272,19.269,19.271
EURZAR,20260507,001700,19.269,19.269,19.269,19.269
EURZAR,20260507,001800,19.268,19.269,19.268,19.269
EURZAR,20260507,001900,19.269,19.274,19.269,19.274
EURZAR,20260507,002000,19.269,19.271,19.268,19.268
EURZAR,20260507,002100,19.267,19.269,19.267,19.267
EURZAR,20260507,002200,19.267,19.268,19.267,19.268
EURZAR,20260507,002300,19.272,19.272,19.272,19.272
EURZAR,20260507,002400,19.272,19.272,19.272,19.272
EURZAR,20260507,002500,19.272,19.272,19.272,19.272
EURZAR,20260507,002600,19.272,19.272,19.269,19.269
EURZAR,20260507,002700,19.268,19.268,19.267,19.267
EURZAR,20260507,002800,19.268,19.271,19.268,19.271
EURZAR,20260507,002900,19.272,19.272,19.271,19.272
EURZAR,20260507,003000,19.272,19.272,19.272,19.272
EURZAR,20260507,003100,19.271,19.272,19.267,19.267
EURZAR,20260507,003200,19.263,19.269,19.263,19.269
EURZAR,20260507,003300,19.273,19.273,19.273,19.273
EURZAR,20260507,003400,19.273,19.273,19.267,19.267
EURZAR,20260507,003500,19.268,19.271,19.266,19.267
EURZAR,20260507,003600,19.268,19.270,19.265,19.267
EURZAR,20260507,003700,19.266,19.270,19.265,19.270
EURZAR,20260507,003800,19.269,19.271,19.268,19.270
EURZAR,20260507,003900,19.271,19.271,19.268,19.271
EURZAR,20260507,004000,19.270,19.274,19.268,19.274
EURZAR,20260507,004100,19.277,19.277,19.272,19.274
EURZAR,20260507,004200,19.273,19.278,19.273,19.278
EURZAR,20260507,004300,19.276,19.276,19.274,19.274
EURZAR,20260507,004400,19.272,19.276,19.272,19.273
EURZAR,20260507,004500,19.271,19.271,19.269,19.269
EURZAR,20260507,004600,19.271,19.271,19.269,19.269
EURZAR,20260507,004700,19.271,19.271,19.271,19.271
EURZAR,20260507,004800,19.271,19.272,19.270,19.271
EURZAR,20260507,004900,19.272,19.273,19.270,19.271
EURZAR,20260507,005000,19.270,19.270,19.267,19.267
EURZAR,20260507,005100,19.268,19.271,19.268,19.268
EURZAR,20260507,005200,19.270,19.271,19.270,19.270
EURZAR,20260507,005300,19.271,19.272,19.271,19.272
EURZAR,20260507,005400,19.269,19.270,19.269,19.270
EURZAR,20260507,005500,19.267,19.267,19.266,19.267
EURZAR,20260507,005600,19.271,19.271,19.268,19.268
EURZAR,20260507,005700,19.271,19.271,19.266,19.266
EURZAR,20260507,005800,19.267,19.271,19.267,19.269
EURZAR,20260507,005900,19.267,19.272,19.265,19.265
EURZAR,20260507,010000,19.267,19.267,19.263,19.264
EURZAR,20260507,010100,19.263,19.275,19.263,19.275
EURZAR,20260507,010200,19.276,19.276,19.272,19.272
EURZAR,20260507,010300,19.272,19.272,19.272,19.272
EURZAR,20260507,010400,19.272,19.272,19.272,19.272
EURZAR,20260507,010500,19.266,19.266,19.266,19.266
EURZAR,20260507,010600,19.266,19.266,19.264,19.264
EURZAR,20260507,010700,19.264,19.264,19.264,19.264
EURZAR,20260507,010800,19.264,19.264,19.260,19.260
EURZAR,20260507,010900,19.261,19.262,19.261,19.262
EURZAR,20260507,011000,19.262,19.262,19.262,19.262
EURZAR,20260507,011100,19.260,19.260,19.258,19.258
EURZAR,20260507,011200,19.258,19.258,19.258,19.258
EURZAR,20260507,011300,19.258,19.258,19.258,19.258
EURZAR,20260507,011400,19.257,19.258,19.257,19.258
EURZAR,20260507,011500,19.258,19.258,19.258,19.258
EURZAR,20260507,011600,19.258,19.258,19.258,19.258
EURZAR,20260507,011700,19.258,19.258,19.258,19.258
EURZAR,20260507,011800,19.258,19.258,19.258,19.258
EURZAR,20260507,011900,19.257,19.257,19.257,19.257
EURZAR,20260507,012000,19.257,19.257,19.257,19.257
EURZAR,20260507,012100,19.257,19.267,19.257,19.267
EURZAR,20260507,012200,19.271,19.271,19.271,19.271
EURZAR,20260507,012300,19.271,19.271,19.270,19.270
EURZAR,20260507,012400,19.270,19.270,19.270,19.270
EURZAR,20260507,012500,19.270,19.270,19.270,19.270
EURZAR,20260507,012600,19.270,19.270,19.270,19.270
EURZAR,20260507,012700,19.274,19.274,19.274,19.274
EURZAR,20260507,012800,19.274,19.274,19.274,19.274
EURZAR,20260507,012900,19.274,19.274,19.274,19.274
EURZAR,20260507,013000,19.274,19.274,19.274,19.274
EURZAR,20260507,013100,19.274,19.274,19.274,19.274
EURZAR,20260507,013200,19.274,19.274,19.274,19.274
EURZAR,20260507,013300,19.274,19.274,19.274,19.274
EURZAR,20260507,013400,19.274,19.274,19.274,19.274
EURZAR,20260507,013500,19.271,19.271,19.271,19.271
EURZAR,20260507,013600,19.268,19.268,19.268,19.268
EURZAR,20260507,013700,19.268,19.268,19.268,19.268
EURZAR,20260507,013800,19.268,19.268,19.268,19.268
EURZAR,20260507,013900,19.268,19.268,19.268,19.268
EURZAR,20260507,014000,19.268,19.268,19.264,19.264
EURZAR,20260507,014100,19.260,19.260,19.260,19.260
EURZAR,20260507,014200,19.260,19.260,19.260,19.260
EURZAR,20260507,014300,19.260,19.260,19.260,19.260
EURZAR,20260507,014400,19.257,19.257,19.256,19.256
EURZAR,20260507,014500,19.257,19.257,19.257,19.257
EURZAR,20260507,014600,19.257,19.257,19.257,19.257
EURZAR,20260507,014700,19.257,19.257,19.257,19.257
EURZAR,20260507,014800,19.257,19.259,19.257,19.257
EURZAR,20260507,014900,19.257,19.257,19.256,19.256
EURZAR,20260507,015000,19.257,19.257,19.257,19.257
EURZAR,20260507,015100,19.258,19.258,19.257,19.257
EURZAR,20260507,015200,19.257,19.257,19.257,19.257
EURZAR,20260507,015300,19.257,19.257,19.257,19.257
EURZAR,20260507,015400,19.257,19.257,19.257,19.257
EURZAR,20260507,015500,19.257,19.257,19.257,19.257
EURZAR,20260507,015600,19.257,19.257,19.257,19.257
EURZAR,20260507,015700,19.257,19.261,19.257,19.261
EURZAR,20260507,015800,19.262,19.263,19.262,19.263
EURZAR,20260507,015900,19.262,19.262,19.262,19.262
EURZAR,20260507,020000,19.260,19.260,19.258,19.258
EURZAR,20260507,020100,19.260,19.260,19.251,19.253
EURZAR,20260507,020200,19.259,19.259,19.250,19.253
EURZAR,20260507,020300,19.252,19.256,19.252,19.255
EURZAR,20260507,020400,19.256,19.256,19.254,19.256
EURZAR,20260507,020500,19.257,19.264,19.257,19.264
EURZAR,20260507,020600,19.266,19.266,19.263,19.265
EURZAR,20260507,020700,19.266,19.266,19.264,19.266
EURZAR,20260507,020800,19.267,19.273,19.267,19.273
EURZAR,20260507,020900,19.272,19.275,19.272,19.274
EURZAR,20260507,021000,19.273,19.273,19.267,19.268
EURZAR,20260507,021100,19.269,19.271,19.263,19.263
EURZAR,20260507,021200,19.264,19.264,19.255,19.255
EURZAR,20260507,021300,19.257,19.258,19.253,19.253
EURZAR,20260507,021400,19.250,19.251,19.248,19.248
EURZAR,20260507,021500,19.249,19.253,19.249,19.252
EURZAR,20260507,021600,19.251,19.257,19.250,19.257
EURZAR,20260507,021700,19.258,19.259,19.257,19.257
EURZAR,20260507,021800,19.258,19.264,19.258,19.264
EURZAR,20260507,021900,19.263,19.263,19.260,19.260
EURZAR,20260507,022000,19.261,19.264,19.260,19.263
EURZAR,20260507,022100,19.264,19.264,19.264,19.264
EURZAR,20260507,022200,19.264,19.264,19.259,19.259
EURZAR,20260507,022300,19.260,19.262,19.260,19.262
EURZAR,20260507,022400,19.263,19.264,19.262,19.264
EURZAR,20260507,022500,19.263,19.264,19.260,19.264
EURZAR,20260507,022600,19.263,19.271,19.263,19.271
EURZAR,20260507,022700,19.270,19.270,19.269,19.269
EURZAR,20260507,022800,19.270,19.274,19.270,19.272
EURZAR,20260507,022900,19.269,19.270,19.267,19.270
EURZAR,20260507,023000,19.271,19.277,19.270,19.277
EURZAR,20260507,023100,19.276,19.276,19.272,19.276
EURZAR,20260507,023200,19.277,19.279,19.273,19.273
EURZAR,20260507,023300,19.271,19.272,19.268,19.268
EURZAR,20260507,023400,19.267,19.270,19.266,19.268
EURZAR,20260507,023500,19.267,19.269,19.267,19.268
EURZAR,20260507,023600,19.267,19.268,19.265,19.265
EURZAR,20260507,023700,19.265,19.265,19.265,19.265
EURZAR,20260507,023800,19.266,19.267,19.266,19.267
EURZAR,20260507,023900,19.268,19.271,19.267,19.267
EURZAR,20260507,024000,19.269,19.270,19.268,19.268
EURZAR,20260507,024100,19.267,19.271,19.267,19.271
EURZAR,20260507,024200,19.272,19.272,19.270,19.270
EURZAR,20260507,024300,19.271,19.277,19.271,19.277
EURZAR,20260507,024400,19.278,19.278,19.274,19.274
EURZAR,20260507,024500,19.273,19.275,19.273,19.274
EURZAR,20260507,024600,19.273,19.273,19.268,19.270
EURZAR,20260507,024700,19.268,19.269,19.267,19.269
EURZAR,20260507,024800,19.270,19.272,19.270,19.270
EURZAR,20260507,024900,19.271,19.271,19.268,19.269
EURZAR,20260507,025000,19.268,19.268,19.268,19.268
EURZAR,20260507,025100,19.268,19.269,19.267,19.268
EURZAR,20260507,025200,19.267,19.267,19.267,19.267
EURZAR,20260507,025300,19.268,19.274,19.268,19.274
EURZAR,20260507,025400,19.274,19.274,19.273,19.273
EURZAR,20260507,025500,19.272,19.277,19.272,19.277
EURZAR,20260507,025600,19.278,19.279,19.278,19.279
EURZAR,20260507,025700,19.278,19.278,19.275,19.275
EURZAR,20260507,025800,19.273,19.273,19.271,19.271
EURZAR,20260507,025900,19.270,19.271,19.270,19.271
EURZAR,20260507,030000,19.270,19.271,19.269,19.271
EURZAR,20260507,030100,19.272,19.274,19.270,19.274
EURZAR,20260507,030200,19.276,19.277,19.274,19.274
EURZAR,20260507,030300,19.272,19.282,19.271,19.282
EURZAR,20260507,030400,19.281,19.281,19.277,19.279
EURZAR,20260507,030500,19.276,19.276,19.272,19.274
EURZAR,20260507,030600,19.272,19.272,19.271,19.271
EURZAR,20260507,030700,19.270,19.274,19.270,19.271
EURZAR,20260507,030800,19.269,19.270,19.267,19.267
EURZAR,20260507,030900,19.268,19.272,19.268,19.272
EURZAR,20260507,031000,19.271,19.274,19.271,19.274
EURZAR,20260507,031100,19.273,19.273,19.264,19.264
EURZAR,20260507,031200,19.263,19.264,19.263,19.264
EURZAR,20260507,031300,19.264,19.264,19.250,19.250
EURZAR,20260507,031400,19.251,19.257,19.250,19.256
EURZAR,20260507,031500,19.257,19.262,19.257,19.262
EURZAR,20260507,031600,19.263,19.263,19.253,19.256
EURZAR,20260507,031700,19.255,19.255,19.252,19.252
EURZAR,20260507,031800,19.251,19.251,19.243,19.243
EURZAR,20260507,031900,19.245,19.253,19.245,19.251
EURZAR,20260507,032000,19.250,19.251,19.247,19.251
EURZAR,20260507,032100,19.250,19.250,19.249,19.250
EURZAR,20260507,032200,19.250,19.253,19.250,19.253
EURZAR,20260507,032300,19.254,19.254,19.253,19.253
EURZAR,20260507,032400,19.254,19.255,19.254,19.254
EURZAR,20260507,032500,19.255,19.256,19.254,19.254
EURZAR,20260507,032600,19.255,19.256,19.254,19.255
EURZAR,20260507,032700,19.256,19.257,19.254,19.257
EURZAR,20260507,032800,19.258,19.258,19.256,19.256
EURZAR,20260507,032900,19.257,19.257,19.255,19.255
EURZAR,20260507,033000,19.254,19.254,19.250,19.252
EURZAR,20260507,033100,19.253,19.255,19.251,19.255
EURZAR,20260507,033200,19.256,19.256,19.253,19.253
EURZAR,20260507,033300,19.255,19.257,19.255,19.256
EURZAR,20260507,033400,19.257,19.257,19.257,19.257
EURZAR,20260507,033500,19.258,19.258,19.257,19.258
EURZAR,20260507,033600,19.257,19.257,19.250,19.250
EURZAR,20260507,033700,19.249,19.250,19.248,19.248
EURZAR,20260507,033800,19.247,19.247,19.241,19.241
EURZAR,20260507,033900,19.242,19.243,19.239,19.240
EURZAR,20260507,034000,19.241,19.243,19.241,19.241
EURZAR,20260507,034100,19.238,19.238,19.230,19.232
EURZAR,20260507,034200,19.233,19.233,19.230,19.233
EURZAR,20260507,034300,19.235,19.236,19.235,19.236
EURZAR,20260507,034400,19.235,19.236,19.233,19.233
EURZAR,20260507,034500,19.231,19.232,19.228,19.228
EURZAR,20260507,034600,19.229,19.229,19.227,19.227
EURZAR,20260507,034700,19.230,19.233,19.230,19.233
EURZAR,20260507,034800,19.233,19.233,19.228,19.228
EURZAR,20260507,034900,19.229,19.230,19.228,19.228
EURZAR,20260507,035000,19.229,19.230,19.229,19.230
EURZAR,20260507,035100,19.229,19.233,19.228,19.233
EURZAR,20260507,035200,19.234,19.236,19.234,19.236
EURZAR,20260507,035300,19.235,19.235,19.228,19.228
EURZAR,20260507,035400,19.229,19.233,19.229,19.232
EURZAR,20260507,035500,19.233,19.235,19.233,19.235
EURZAR,20260507,035600,19.236,19.236,19.235,19.236
EURZAR,20260507,035700,19.236,19.236,19.236,19.236
EURZAR,20260507,035800,19.235,19.236,19.235,19.236
EURZAR,20260507,035900,19.238,19.243,19.238,19.240
EURZAR,20260507,040000,19.241,19.242,19.241,19.242
EURZAR,20260507,040100,19.243,19.243,19.236,19.236
EURZAR,20260507,040200,19.237,19.238,19.237,19.238
EURZAR,20260507,040300,19.237,19.237,19.235,19.237
EURZAR,20260507,040400,19.238,19.239,19.237,19.239
EURZAR,20260507,040500,19.240,19.246,19.240,19.246
EURZAR,20260507,040600,19.247,19.247,19.243,19.243
EURZAR,20260507,040700,19.244,19.244,19.242,19.242
EURZAR,20260507,040800,19.241,19.241,19.239,19.241
EURZAR,20260507,040900,19.243,19.244,19.243,19.243
EURZAR,20260507,041000,19.244,19.244,19.243,19.243
EURZAR,20260507,041100,19.243,19.243,19.242,19.243
EURZAR,20260507,041200,19.242,19.242,19.242,19.242
EURZAR,20260507,041300,19.242,19.246,19.242,19.244
EURZAR,20260507,041400,19.245,19.247,19.245,19.246
EURZAR,20260507,041500,19.247,19.248,19.247,19.248
EURZAR,20260507,041600,19.249,19.249,19.248,19.249
EURZAR,20260507,041700,19.248,19.250,19.244,19.244
EURZAR,20260507,041800,19.243,19.245,19.243,19.245
EURZAR,20260507,041900,19.246,19.249,19.246,19.249
EURZAR,20260507,042000,19.248,19.248,19.246,19.246
EURZAR,20260507,042100,19.246,19.247,19.246,19.247
EURZAR,20260507,042200,19.246,19.247,19.246,19.247
EURZAR,20260507,042300,19.249,19.252,19.248,19.252
EURZAR,20260507,042400,19.253,19.253,19.250,19.250
EURZAR,20260507,042500,19.249,19.250,19.248,19.248
EURZAR,20260507,042600,19.247,19.248,19.246,19.248
EURZAR,20260507,042700,19.249,19.251,19.249,19.251
EURZAR,20260507,042800,19.250,19.251,19.249,19.249
EURZAR,20260507,042900,19.250,19.251,19.249,19.249
EURZAR,20260507,043000,19.250,19.250,19.247,19.247
EURZAR,20260507,043100,19.247,19.250,19.247,19.250
EURZAR,20260507,043200,19.247,19.249,19.247,19.249
EURZAR,20260507,043300,19.248,19.248,19.247,19.248
EURZAR,20260507,043400,19.249,19.250,19.247,19.247
EURZAR,20260507,043500,19.246,19.246,19.245,19.246
EURZAR,20260507,043600,19.245,19.245,19.243,19.245
EURZAR,20260507,043700,19.247,19.249,19.247,19.247
EURZAR,20260507,043800,19.248,19.249,19.247,19.247
EURZAR,20260507,043900,19.246,19.247,19.246,19.247
EURZAR,20260507,044000,19.248,19.249,19.247,19.249
EURZAR,20260507,044100,19.250,19.251,19.250,19.251
EURZAR,20260507,044200,19.250,19.250,19.250,19.250
EURZAR,20260507,044300,19.250,19.250,19.249,19.249
EURZAR,20260507,044400,19.249,19.249,19.247,19.247
EURZAR,20260507,044500,19.248,19.249,19.248,19.249
EURZAR,20260507,044600,19.250,19.250,19.246,19.246
EURZAR,20260507,044700,19.247,19.248,19.247,19.248
EURZAR,20260507,044800,19.246,19.246,19.246,19.246
EURZAR,20260507,044900,19.247,19.250,19.247,19.250
EURZAR,20260507,045000,19.249,19.249,19.248,19.248
EURZAR,20260507,045100,19.247,19.250,19.247,19.250
EURZAR,20260507,045200,19.249,19.250,19.247,19.250
EURZAR,20260507,045300,19.251,19.251,19.251,19.251
EURZAR,20260507,045400,19.252,19.253,19.250,19.251
EURZAR,20260507,045500,19.250,19.250,19.249,19.250
EURZAR,20260507,045600,19.250,19.250,19.250,19.250
EURZAR,20260507,045700,19.249,19.249,19.244,19.244
EURZAR,20260507,045800,19.243,19.243,19.242,19.243
EURZAR,20260507,045900,19.244,19.244,19.242,19.242
EURZAR,20260507,050000,19.241,19.242,19.241,19.242
EURZAR,20260507,050100,19.243,19.247,19.243,19.247
EURZAR,20260507,050200,19.246,19.246,19.243,19.243
EURZAR,20260507,050300,19.244,19.246,19.244,19.246
EURZAR,20260507,050400,19.245,19.245,19.243,19.243
EURZAR,20260507,050500,19.244,19.245,19.242,19.242
EURZAR,20260507,050600,19.241,19.243,19.241,19.243
EURZAR,20260507,050700,19.243,19.244,19.243,19.244
EURZAR,20260507,050800,19.243,19.244,19.243,19.243
EURZAR,20260507,050900,19.242,19.242,19.240,19.242
EURZAR,20260507,051000,19.243,19.244,19.243,19.243
EURZAR,20260507,051100,19.244,19.244,19.244,19.244
EURZAR,20260507,051200,19.244,19.244,19.244,19.244
EURZAR,20260507,051300,19.244,19.250,19.244,19.250
EURZAR,20260507,051400,19.249,19.249,19.248,19.248
EURZAR,20260507,051500,19.247,19.247,19.246,19.246
EURZAR,20260507,051600,19.245,19.245,19.240,19.240
EURZAR,20260507,051700,19.240,19.240,19.240,19.240
EURZAR,20260507,051800,19.241,19.242,19.241,19.242
EURZAR,20260507,051900,19.242,19.242,19.239,19.239
EURZAR,20260507,052000,19.238,19.238,19.236,19.236
EURZAR,20260507,052100,19.237,19.238,19.237,19.238
EURZAR,20260507,052200,19.239,19.241,19.239,19.241
EURZAR,20260507,052300,19.242,19.246,19.242,19.244
EURZAR,20260507,052400,19.245,19.246,19.245,19.246
EURZAR,20260507,052500,19.245,19.245,19.243,19.244
EURZAR,20260507,052600,19.245,19.246,19.243,19.243
EURZAR,20260507,052700,19.243,19.243,19.243,19.243
EURZAR,20260507,052800,19.243,19.243,19.243,19.243
EURZAR,20260507,052900,19.242,19.242,19.240,19.242
EURZAR,20260507,053000,19.243,19.243,19.242,19.242
EURZAR,20260507,053100,19.243,19.244,19.243,19.244
EURZAR,20260507,053200,19.244,19.244,19.243,19.244
EURZAR,20260507,053300,19.245,19.245,19.245,19.245
EURZAR,20260507,053400,19.245,19.245,19.242,19.242
EURZAR,20260507,053500,19.243,19.243,19.243,19.243
EURZAR,20260507,053600,19.243,19.245,19.243,19.245
EURZAR,20260507,053700,19.244,19.244,19.243,19.243
EURZAR,20260507,053800,19.244,19.245,19.244,19.245
EURZAR,20260507,053900,19.244,19.244,19.243,19.243
EURZAR,20260507,054000,19.243,19.243,19.243,19.243
EURZAR,20260507,054100,19.243,19.243,19.243,19.243
EURZAR,20260507,054200,19.243,19.243,19.242,19.242
EURZAR,20260507,054300,19.243,19.244,19.243,19.244
EURZAR,20260507,054400,19.245,19.247,19.245,19.247
EURZAR,20260507,054500,19.246,19.247,19.246,19.247
EURZAR,20260507,054600,19.248,19.249,19.248,19.249
EURZAR,20260507,054700,19.250,19.251,19.249,19.249
EURZAR,20260507,054800,19.248,19.249,19.248,19.249
EURZAR,20260507,054900,19.249,19.249,19.249,19.249
EURZAR,20260507,055000,19.249,19.249,19.249,19.249
EURZAR,20260507,055100,19.250,19.250,19.250,19.250
EURZAR,20260507,055200,19.250,19.251,19.250,19.250
EURZAR,20260507,055300,19.250,19.250,19.250,19.250
EURZAR,20260507,055400,19.249,19.249,19.247,19.247
EURZAR,20260507,055500,19.246,19.246,19.246,19.246
EURZAR,20260507,055600,19.245,19.247,19.245,19.247
EURZAR,20260507,055700,19.248,19.250,19.248,19.250
EURZAR,20260507,055800,19.250,19.251,19.250,19.251
EURZAR,20260507,055900,19.250,19.250,19.250,19.250
EURZAR,20260507,060000,19.250,19.251,19.250,19.251
EURZAR,20260507,060100,19.253,19.254,19.253,19.253
EURZAR,20260507,060200,19.252,19.252,19.251,19.251
EURZAR,20260507,060300,19.250,19.250,19.250,19.250
EURZAR,20260507,060400,19.251,19.255,19.251,19.255
EURZAR,20260507,060500,19.255,19.255,19.255,19.255
EURZAR,20260507,060600,19.254,19.254,19.250,19.250
EURZAR,20260507,060700,19.251,19.251,19.251,19.251
EURZAR,20260507,060800,19.251,19.253,19.251,19.253
EURZAR,20260507,060900,19.253,19.253,19.253,19.253
EURZAR,20260507,061000,19.254,19.254,19.254,19.254
EURZAR,20260507,061100,19.253,19.253,19.251,19.251
EURZAR,20260507,061200,19.252,19.252,19.252,19.252
EURZAR,20260507,061300,19.254,19.254,19.254,19.254
EURZAR,20260507,061400,19.254,19.254,19.253,19.253
EURZAR,20260507,061500,19.251,19.251,19.250,19.250
EURZAR,20260507,061600,19.251,19.251,19.251,19.251
EURZAR,20260507,061700,19.252,19.253,19.251,19.251
EURZAR,20260507,061800,19.250,19.250,19.249,19.250
EURZAR,20260507,061900,19.251,19.251,19.251,19.251
EURZAR,20260507,062000,19.251,19.251,19.251,19.251
EURZAR,20260507,062100,19.251,19.252,19.251,19.252
EURZAR,20260507,062200,19.252,19.252,19.252,19.252
EURZAR,20260507,062300,19.253,19.253,19.253,19.253
EURZAR,20260507,062400,19.253,19.253,19.253,19.253
EURZAR,20260507,062500,19.253,19.253,19.253,19.253
EURZAR,20260507,062600,19.253,19.253,19.253,19.253
EURZAR,20260507,062700,19.253,19.253,19.253,19.253
EURZAR,20260507,062800,19.253,19.253,19.253,19.253
EURZAR,20260507,062900,19.254,19.254,19.254,19.254
EURZAR,20260507,063000,19.254,19.254,19.253,19.253
EURZAR,20260507,063100,19.252,19.252,19.251,19.251
EURZAR,20260507,063200,19.250,19.251,19.250,19.250
EURZAR,20260507,063300,19.250,19.250,19.250,19.250
EURZAR,20260507,063400,19.250,19.250,19.250,19.250
EURZAR,20260507,063500,19.246,19.249,19.244,19.249
EURZAR,20260507,063600,19.248,19.249,19.248,19.249
EURZAR,20260507,063700,19.248,19.248,19.245,19.245
EURZAR,20260507,063800,19.243,19.244,19.243,19.244
EURZAR,20260507,063900,19.245,19.246,19.245,19.246
EURZAR,20260507,064000,19.245,19.246,19.245,19.246
EURZAR,20260507,064100,19.245,19.245,19.243,19.243
EURZAR,20260507,064200,19.242,19.242,19.242,19.242
EURZAR,20260507,064300,19.240,19.243,19.240,19.243
EURZAR,20260507,064400,19.243,19.243,19.243,19.243
EURZAR,20260507,064500,19.242,19.242,19.242,19.242
EURZAR,20260507,064600,19.242,19.244,19.242,19.244
EURZAR,20260507,064700,19.244,19.244,19.244,19.244
EURZAR,20260507,064800,19.243,19.243,19.240,19.240
EURZAR,20260507,064900,19.242,19.242,19.242,19.242
EURZAR,20260507,065000,19.242,19.243,19.242,19.243
EURZAR,20260507,065100,19.244,19.247,19.244,19.246
EURZAR,20260507,065200,19.245,19.245,19.243,19.244
EURZAR,20260507,065300,19.245,19.247,19.245,19.246
EURZAR,20260507,065400,19.245,19.245,19.244,19.245
EURZAR,20260507,065500,19.246,19.246,19.246,19.246
EURZAR,20260507,065600,19.246,19.247,19.246,19.246
EURZAR,20260507,065700,19.247,19.247,19.247,19.247
EURZAR,20260507,065800,19.247,19.247,19.247,19.247
EURZAR,20260507,065900,19.246,19.247,19.246,19.247
EURZAR,20260507,070000,19.247,19.248,19.247,19.248
EURZAR,20260507,070100,19.247,19.247,19.247,19.247
EURZAR,20260507,070200,19.248,19.248,19.247,19.247
EURZAR,20260507,070300,19.246,19.246,19.246,19.246
EURZAR,20260507,070400,19.245,19.246,19.244,19.246
EURZAR,20260507,070500,19.245,19.245,19.245,19.245
EURZAR,20260507,070600,19.246,19.247,19.246,19.247
EURZAR,20260507,070700,19.247,19.250,19.247,19.250
EURZAR,20260507,070800,19.250,19.250,19.250,19.250
EURZAR,20260507,070900,19.249,19.249,19.247,19.247
EURZAR,20260507,071000,19.247,19.248,19.247,19.248
EURZAR,20260507,071100,19.249,19.249,19.247,19.247
EURZAR,20260507,071200,19.247,19.247,19.247,19.247
EURZAR,20260507,071300,19.246,19.246,19.246,19.246
EURZAR,20260507,071400,19.246,19.247,19.246,19.247
EURZAR,20260507,071500,19.247,19.247,19.247,19.247
EURZAR,20260507,071600,19.248,19.249,19.248,19.249
EURZAR,20260507,071700,19.248,19.248,19.248,19.248
EURZAR,20260507,071800,19.247,19.249,19.247,19.249
EURZAR,20260507,071900,19.250,19.250,19.250,19.250
EURZAR,20260507,072000,19.250,19.250,19.250,19.250
EURZAR,20260507,072100,19.253,19.256,19.252,19.256
EURZAR,20260507,072200,19.255,19.255,19.251,19.251
EURZAR,20260507,072300,19.252,19.254,19.252,19.254
EURZAR,20260507,072400,19.255,19.260,19.255,19.260
EURZAR,20260507,072500,19.258,19.258,19.256,19.257
EURZAR,20260507,072600,19.257,19.257,19.257,19.257
EURZAR,20260507,072700,19.258,19.260,19.258,19.260
EURZAR,20260507,072800,19.259,19.259,19.257,19.257
EURZAR,20260507,072900,19.256,19.256,19.254,19.254
EURZAR,20260507,073000,19.253,19.253,19.253,19.253
EURZAR,20260507,073100,19.252,19.252,19.248,19.248
EURZAR,20260507,073200,19.247,19.248,19.247,19.248
EURZAR,20260507,073300,19.248,19.248,19.247,19.247
EURZAR,20260507,073400,19.246,19.246,19.243,19.244
EURZAR,20260507,073500,19.245,19.248,19.245,19.248
EURZAR,20260507,073600,19.247,19.247,19.246,19.246
EURZAR,20260507,073700,19.245,19.247,19.244,19.247
EURZAR,20260507,073800,19.246,19.248,19.244,19.248
EURZAR,20260507,073900,19.248,19.248,19.248,19.248
EURZAR,20260507,074000,19.249,19.249,19.248,19.248
EURZAR,20260507,074100,19.247,19.247,19.247,19.247
EURZAR,20260507,074200,19.248,19.248,19.246,19.246
EURZAR,20260507,074300,19.243,19.243,19.243,19.243
EURZAR,20260507,074400,19.244,19.244,19.244,19.244
EURZAR,20260507,074500,19.244,19.245,19.244,19.245
EURZAR,20260507,074600,19.246,19.247,19.246,19.247
EURZAR,20260507,074700,19.245,19.247,19.244,19.247
EURZAR,20260507,074800,19.246,19.247,19.246,19.247
EURZAR,20260507,074900,19.248,19.248,19.248,19.248
EURZAR,20260507,075000,19.248,19.251,19.248,19.251
EURZAR,20260507,075100,19.250,19.253,19.250,19.250
EURZAR,20260507,075200,19.250,19.250,19.250,19.250
EURZAR,20260507,075300,19.251,19.253,19.251,19.251
EURZAR,20260507,075400,19.252,19.254,19.252,19.254
EURZAR,20260507,075500,19.255,19.255,19.255,19.255
EURZAR,20260507,075600,19.255,19.256,19.255,19.256
EURZAR,20260507,075700,19.257,19.258,19.257,19.258
EURZAR,20260507,075800,19.259,19.260,19.259,19.260
EURZAR,20260507,075900,19.259,19.259,19.259,19.259
EURZAR,20260507,080000,19.258,19.258,19.257,19.257
EURZAR,20260507,080100,19.259,19.262,19.259,19.262
EURZAR,20260507,080200,19.263,19.264,19.258,19.258
EURZAR,20260507,080300,19.257,19.257,19.255,19.257
EURZAR,20260507,080400,19.258,19.260,19.258,19.259
EURZAR,20260507,080500,19.260,19.261,19.258,19.260
EURZAR,20260507,080600,19.261,19.262,19.259,19.259
EURZAR,20260507,080700,19.257,19.260,19.257,19.260
EURZAR,20260507,080800,19.259,19.260,19.258,19.259
EURZAR,20260507,080900,19.260,19.260,19.259,19.260
EURZAR,20260507,081000,19.260,19.261,19.259,19.259
EURZAR,20260507,081100,19.256,19.259,19.256,19.259
EURZAR,20260507,081200,19.257,19.257,19.256,19.257
EURZAR,20260507,081300,19.256,19.257,19.254,19.257
EURZAR,20260507,081400,19.256,19.256,19.252,19.252
EURZAR,20260507,081500,19.250,19.250,19.249,19.250
EURZAR,20260507,081600,19.252,19.258,19.252,19.257
EURZAR,20260507,081700,19.256,19.256,19.254,19.254
EURZAR,20260507,081800,19.255,19.260,19.255,19.257
EURZAR,20260507,081900,19.258,19.258,19.257,19.257
EURZAR,20260507,082000,19.256,19.256,19.254,19.254
EURZAR,20260507,082100,19.253,19.255,19.251,19.251
EURZAR,20260507,082200,19.252,19.253,19.248,19.248
EURZAR,20260507,082300,19.245,19.246,19.244,19.246
EURZAR,20260507,082400,19.247,19.247,19.243,19.243
EURZAR,20260507,082500,19.244,19.244,19.242,19.242
EURZAR,20260507,082600,19.243,19.243,19.240,19.241
EURZAR,20260507,082700,19.240,19.244,19.240,19.244
EURZAR,20260507,082800,19.246,19.247,19.246,19.246
EURZAR,20260507,082900,19.247,19.247,19.246,19.247
EURZAR,20260507,083000,19.246,19.247,19.244,19.247
EURZAR,20260507,083100,19.248,19.250,19.246,19.246
EURZAR,20260507,083200,19.243,19.243,19.230,19.233
EURZAR,20260507,083300,19.232,19.232,19.226,19.226
EURZAR,20260507,083400,19.227,19.229,19.226,19.226
EURZAR,20260507,083500,19.227,19.229,19.225,19.226
EURZAR,20260507,083600,19.222,19.225,19.218,19.219
EURZAR,20260507,083700,19.221,19.224,19.221,19.223
EURZAR,20260507,083800,19.222,19.223,19.215,19.215
EURZAR,20260507,083900,19.214,19.214,19.211,19.212
EURZAR,20260507,084000,19.211,19.211,19.207,19.210
EURZAR,20260507,084100,19.211,19.211,19.208,19.208
EURZAR,20260507,084200,19.207,19.207,19.205,19.205
EURZAR,20260507,084300,19.206,19.207,19.203,19.207
EURZAR,20260507,084400,19.208,19.208,19.194,19.194
EURZAR,20260507,084500,19.196,19.202,19.196,19.202
EURZAR,20260507,084600,19.203,19.211,19.203,19.211
EURZAR,20260507,084700,19.210,19.210,19.205,19.205
EURZAR,20260507,084800,19.206,19.208,19.205,19.205
EURZAR,20260507,084900,19.203,19.205,19.202,19.202
EURZAR,20260507,085000,19.201,19.206,19.200,19.206
EURZAR,20260507,085100,19.207,19.208,19.202,19.205
EURZAR,20260507,085200,19.206,19.206,19.200,19.202
EURZAR,20260507,085300,19.201,19.202,19.198,19.200
EURZAR,20260507,085400,19.199,19.201,19.196,19.196
EURZAR,20260507,085500,19.194,19.198,19.194,19.195
EURZAR,20260507,085600,19.196,19.200,19.196,19.200
EURZAR,20260507,085700,19.199,19.202,19.199,19.202
EURZAR,20260507,085800,19.203,19.205,19.201,19.201
EURZAR,20260507,085900,19.200,19.202,19.199,19.201
EURZAR,20260507,090000,19.200,19.204,19.200,19.204
EURZAR,20260507,090100,19.206,19.210,19.206,19.209
EURZAR,20260507,090200,19.210,19.219,19.210,19.219
EURZAR,20260507,090300,19.218,19.220,19.216,19.216
EURZAR,20260507,090400,19.217,19.218,19.212,19.215
EURZAR,20260507,090500,19.212,19.214,19.210,19.210
EURZAR,20260507,090600,19.208,19.208,19.197,19.197
EURZAR,20260507,090700,19.196,19.196,19.185,19.185
EURZAR,20260507,090800,19.187,19.189,19.182,19.182
EURZAR,20260507,090900,19.175,19.183,19.175,19.183
EURZAR,20260507,091000,19.182,19.184,19.180,19.180
EURZAR,20260507,091100,19.181,19.186,19.180,19.184
EURZAR,20260507,091200,19.183,19.187,19.181,19.184
EURZAR,20260507,091300,19.182,19.182,19.178,19.181
EURZAR,20260507,091400,19.179,19.179,19.175,19.179
EURZAR,20260507,091500,19.178,19.178,19.173,19.173
EURZAR,20260507,091600,19.174,19.177,19.173,19.177
EURZAR,20260507,091700,19.178,19.182,19.178,19.179
EURZAR,20260507,091800,19.178,19.181,19.175,19.177
EURZAR,20260507,091900,19.180,19.181,19.177,19.180
EURZAR,20260507,092000,19.181,19.189,19.181,19.184
EURZAR,20260507,092100,19.183,19.185,19.182,19.184
EURZAR,20260507,092200,19.186,19.186,19.178,19.178
EURZAR,20260507,092300,19.179,19.181,19.179,19.180
EURZAR,20260507,092400,19.179,19.179,19.172,19.174
EURZAR,20260507,092500,19.175,19.177,19.175,19.176
EURZAR,20260507,092600,19.175,19.178,19.175,19.175
EURZAR,20260507,092700,19.177,19.179,19.175,19.177
EURZAR,20260507,092800,19.176,19.178,19.176,19.177
EURZAR,20260507,092900,19.178,19.178,19.174,19.178
EURZAR,20260507,093000,19.177,19.181,19.177,19.180
EURZAR,20260507,093100,19.181,19.186,19.180,19.180
EURZAR,20260507,093200,19.181,19.191,19.181,19.188
EURZAR,20260507,093300,19.191,19.194,19.189,19.192
EURZAR,20260507,093400,19.193,19.194,19.189,19.194
EURZAR,20260507,093500,19.193,19.194,19.190,19.192
EURZAR,20260507,093600,19.191,19.195,19.190,19.191
EURZAR,20260507,093700,19.192,19.196,19.192,19.195
EURZAR,20260507,093800,19.196,19.199,19.194,19.195
EURZAR,20260507,093900,19.196,19.199,19.196,19.198
EURZAR,20260507,094000,19.200,19.201,19.198,19.201
EURZAR,20260507,094100,19.202,19.205,19.202,19.203
EURZAR,20260507,094200,19.201,19.204,19.201,19.204
EURZAR,20260507,094300,19.206,19.207,19.205,19.206
EURZAR,20260507,094400,19.207,19.208,19.206,19.207
EURZAR,20260507,094500,19.208,19.209,19.205,19.206
EURZAR,20260507,094600,19.207,19.212,19.205,19.212
EURZAR,20260507,094700,19.211,19.214,19.209,19.212
EURZAR,20260507,094800,19.214,19.216,19.214,19.216
EURZAR,20260507,094900,19.217,19.219,19.215,19.217
EURZAR,20260507,095000,19.218,19.222,19.218,19.219
EURZAR,20260507,095100,19.218,19.219,19.216,19.217
EURZAR,20260507,095200,19.216,19.216,19.213,19.213
EURZAR,20260507,095300,19.210,19.210,19.209,19.210
EURZAR,20260507,095400,19.211,19.215,19.211,19.215
EURZAR,20260507,095500,19.216,19.221,19.216,19.220
EURZAR,20260507,095600,19.219,19.220,19.218,19.218
EURZAR,20260507,095700,19.217,19.217,19.214,19.214
EURZAR,20260507,095800,19.215,19.215,19.212,19.212
EURZAR,20260507,095900,19.213,19.214,19.212,19.212
EURZAR,20260507,100000,19.211,19.214,19.210,19.210
EURZAR,20260507,100100,19.209,19.210,19.208,19.209
EURZAR,20260507,100200,19.208,19.208,19.204,19.204
EURZAR,20260507,100300,19.205,19.205,19.202,19.203
EURZAR,20260507,100400,19.202,19.202,19.195,19.197
EURZAR,20260507,100500,19.196,19.196,19.194,19.194
EURZAR,20260507,100600,19.193,19.193,19.191,19.192
EURZAR,20260507,100700,19.188,19.188,19.181,19.181
EURZAR,20260507,100800,19.177,19.180,19.173,19.175
EURZAR,20260507,100900,19.176,19.178,19.176,19.178
EURZAR,20260507,101000,19.181,19.181,19.179,19.180
EURZAR,20260507,101100,19.179,19.181,19.177,19.177
EURZAR,20260507,101200,19.175,19.175,19.171,19.172
EURZAR,20260507,101300,19.171,19.172,19.167,19.167
EURZAR,20260507,101400,19.166,19.167,19.164,19.165
EURZAR,20260507,101500,19.166,19.166,19.163,19.163
EURZAR,20260507,101600,19.164,19.166,19.164,19.165
EURZAR,20260507,101700,19.164,19.164,19.156,19.156
EURZAR,20260507,101800,19.155,19.155,19.154,19.154
EURZAR,20260507,101900,19.155,19.164,19.155,19.163
EURZAR,20260507,102000,19.164,19.173,19.164,19.173
EURZAR,20260507,102100,19.174,19.176,19.171,19.171
EURZAR,20260507,102200,19.168,19.173,19.168,19.171
EURZAR,20260507,102300,19.172,19.172,19.170,19.170
EURZAR,20260507,102400,19.171,19.175,19.167,19.167
EURZAR,20260507,102500,19.166,19.167,19.165,19.166
EURZAR,20260507,102600,19.165,19.181,19.163,19.181
EURZAR,20260507,102700,19.182,19.182,19.167,19.167
EURZAR,20260507,102800,19.168,19.168,19.164,19.165
EURZAR,20260507,102900,19.166,19.167,19.162,19.162
EURZAR,20260507,103000,19.161,19.163,19.161,19.163
EURZAR,20260507,103100,19.164,19.167,19.164,19.167
EURZAR,20260507,103200,19.166,19.166,19.163,19.163
EURZAR,20260507,103300,19.163,19.166,19.163,19.166
EURZAR,20260507,103400,19.165,19.174,19.165,19.173
EURZAR,20260507,103500,19.174,19.174,19.171,19.172
EURZAR,20260507,103600,19.173,19.174,19.171,19.172
EURZAR,20260507,103700,19.171,19.173,19.170,19.171
EURZAR,20260507,103800,19.172,19.173,19.170,19.170
EURZAR,20260507,103900,19.171,19.174,19.170,19.170
EURZAR,20260507,104000,19.169,19.170,19.165,19.165
EURZAR,20260507,104100,19.164,19.166,19.163,19.166
EURZAR,20260507,104200,19.165,19.166,19.165,19.166
EURZAR,20260507,104300,19.165,19.165,19.164,19.165
EURZAR,20260507,104400,19.166,19.166,19.165,19.165
EURZAR,20260507,104500,19.164,19.166,19.164,19.166
EURZAR,20260507,104600,19.167,19.168,19.166,19.167
EURZAR,20260507,104700,19.166,19.166,19.162,19.163
EURZAR,20260507,104800,19.162,19.162,19.162,19.162
EURZAR,20260507,104900,19.161,19.161,19.159,19.159
EURZAR,20260507,105000,19.160,19.160,19.159,19.160
EURZAR,20260507,105100,19.159,19.161,19.156,19.156
EURZAR,20260507,105200,19.158,19.158,19.156,19.157
EURZAR,20260507,105300,19.156,19.157,19.156,19.156
EURZAR,20260507,105400,19.155,19.155,19.137,19.137
EURZAR,20260507,105500,19.138,19.142,19.138,19.138
EURZAR,20260507,105600,19.139,19.142,19.138,19.138
EURZAR,20260507,105700,19.139,19.139,19.134,19.135
EURZAR,20260507,105800,19.134,19.135,19.133,19.135
EURZAR,20260507,105900,19.136,19.142,19.136,19.142
EURZAR,20260507,110000,19.144,19.149,19.144,19.149
EURZAR,20260507,110100,19.150,19.160,19.150,19.159
EURZAR,20260507,110200,19.160,19.166,19.160,19.165
EURZAR,20260507,110300,19.164,19.165,19.160,19.165
EURZAR,20260507,110400,19.166,19.170,19.166,19.169
EURZAR,20260507,110500,19.168,19.168,19.163,19.166
EURZAR,20260507,110600,19.165,19.170,19.164,19.168
EURZAR,20260507,110700,19.170,19.180,19.170,19.176
EURZAR,20260507,110800,19.175,19.178,19.172,19.172
EURZAR,20260507,110900,19.171,19.172,19.170,19.171
EURZAR,20260507,111000,19.170,19.181,19.170,19.181
EURZAR,20260507,111100,19.182,19.185,19.182,19.182
EURZAR,20260507,111200,19.183,19.187,19.183,19.186
EURZAR,20260507,111300,19.187,19.187,19.185,19.187
EURZAR,20260507,111400,19.188,19.191,19.188,19.189
EURZAR,20260507,111500,19.190,19.191,19.185,19.185
EURZAR,20260507,111600,19.184,19.184,19.181,19.181
EURZAR,20260507,111700,19.182,19.183,19.181,19.181
EURZAR,20260507,111800,19.182,19.183,19.181,19.183
EURZAR,20260507,111900,19.185,19.185,19.183,19.185
EURZAR,20260507,112000,19.184,19.184,19.180,19.180
EURZAR,20260507,112100,19.181,19.181,19.179,19.180
EURZAR,20260507,112200,19.181,19.182,19.180,19.181
EURZAR,20260507,112300,19.181,19.181,19.181,19.181
EURZAR,20260507,112400,19.180,19.181,19.179,19.181
EURZAR,20260507,112500,19.180,19.186,19.180,19.186
EURZAR,20260507,112600,19.187,19.190,19.187,19.188
EURZAR,20260507,112700,19.189,19.191,19.188,19.191
EURZAR,20260507,112800,19.194,19.194,19.189,19.190
EURZAR,20260507,112900,19.191,19.191,19.189,19.191
EURZAR,20260507,113000,19.192,19.196,19.192,19.196
EURZAR,20260507,113100,19.195,19.197,19.195,19.197
EURZAR,20260507,113200,19.196,19.196,19.194,19.194
EURZAR,20260507,113300,19.193,19.194,19.192,19.194
EURZAR,20260507,113400,19.195,19.199,19.195,19.198
EURZAR,20260507,113500,19.197,19.197,19.196,19.196
EURZAR,20260507,113600,19.195,19.195,19.194,19.195
EURZAR,20260507,113700,19.196,19.196,19.195,19.195
EURZAR,20260507,113800,19.196,19.196,19.193,19.194
EURZAR,20260507,113900,19.195,19.195,19.193,19.193
EURZAR,20260507,114000,19.191,19.191,19.184,19.187
EURZAR,20260507,114100,19.186,19.186,19.186,19.186
EURZAR,20260507,114200,19.184,19.186,19.184,19.186
EURZAR,20260507,114300,19.185,19.185,19.182,19.182
EURZAR,20260507,114400,19.181,19.181,19.178,19.178
EURZAR,20260507,114500,19.179,19.181,19.174,19.174
EURZAR,20260507,114600,19.175,19.175,19.172,19.172
EURZAR,20260507,114700,19.171,19.171,19.170,19.170
EURZAR,20260507,114800,19.171,19.172,19.171,19.171
EURZAR,20260507,114900,19.172,19.173,19.172,19.173
EURZAR,20260507,115000,19.174,19.178,19.174,19.178
EURZAR,20260507,115100,19.179,19.186,19.179,19.186
EURZAR,20260507,115200,19.188,19.196,19.188,19.196
EURZAR,20260507,115300,19.198,19.201,19.197,19.200
EURZAR,20260507,115400,19.199,19.199,19.198,19.198
EURZAR,20260507,115500,19.196,19.197,19.193,19.194
EURZAR,20260507,115600,19.195,19.195,19.192,19.195
EURZAR,20260507,115700,19.196,19.199,19.196,19.198
EURZAR,20260507,115800,19.196,19.199,19.194,19.199
EURZAR,20260507,115900,19.201,19.201,19.195,19.195
EURZAR,20260507,120000,19.196,19.196,19.194,19.194
EURZAR,20260507,120100,19.195,19.196,19.188,19.188
EURZAR,20260507,120200,19.189,19.189,19.184,19.184
EURZAR,20260507,120300,19.183,19.186,19.182,19.186
EURZAR,20260507,120400,19.187,19.189,19.187,19.189
EURZAR,20260507,120500,19.190,19.194,19.190,19.194
EURZAR,20260507,120600,19.194,19.194,19.194,19.194
EURZAR,20260507,120700,19.194,19.194,19.193,19.194
EURZAR,20260507,120800,19.193,19.195,19.191,19.193
EURZAR,20260507,120900,19.192,19.192,19.188,19.188
EURZAR,20260507,121000,19.187,19.187,19.180,19.181
EURZAR,20260507,121100,19.182,19.186,19.182,19.185
EURZAR,20260507,121200,19.186,19.191,19.186,19.190
EURZAR,20260507,121300,19.189,19.189,19.186,19.186
EURZAR,20260507,121400,19.185,19.186,19.185,19.186
EURZAR,20260507,121500,19.185,19.186,19.183,19.186
EURZAR,20260507,121600,19.185,19.187,19.184,19.184
EURZAR,20260507,121700,19.183,19.183,19.180,19.183
EURZAR,20260507,121800,19.182,19.182,19.181,19.181
EURZAR,20260507,121900,19.180,19.180,19.177,19.177
EURZAR,20260507,122000,19.176,19.182,19.176,19.182
EURZAR,20260507,122100,19.181,19.181,19.180,19.181
EURZAR,20260507,122200,19.180,19.180,19.178,19.178
EURZAR,20260507,122300,19.177,19.177,19.176,19.177
EURZAR,20260507,122400,19.176,19.179,19.176,19.179
EURZAR,20260507,122500,19.180,19.182,19.179,19.179
EURZAR,20260507,122600,19.178,19.179,19.176,19.178
EURZAR,20260507,122700,19.176,19.177,19.175,19.176
EURZAR,20260507,122800,19.177,19.184,19.177,19.184
EURZAR,20260507,122900,19.185,19.187,19.184,19.187
EURZAR,20260507,123000,19.186,19.188,19.186,19.186
EURZAR,20260507,123100,19.185,19.186,19.185,19.185
EURZAR,20260507,123200,19.186,19.196,19.186,19.196
EURZAR,20260507,123300,19.195,19.195,19.194,19.194
EURZAR,20260507,123400,19.195,19.199,19.194,19.199
EURZAR,20260507,123500,19.198,19.198,19.194,19.194
EURZAR,20260507,123600,19.193,19.193,19.191,19.192
EURZAR,20260507,123700,19.191,19.191,19.188,19.189
EURZAR,20260507,123800,19.190,19.190,19.185,19.185
EURZAR,20260507,123900,19.186,19.186,19.180,19.180
EURZAR,20260507,124000,19.179,19.180,19.179,19.180
EURZAR,20260507,124100,19.179,19.180,19.177,19.180
EURZAR,20260507,124200,19.181,19.182,19.179,19.181
EURZAR,20260507,124300,19.180,19.180,19.179,19.179
EURZAR,20260507,124400,19.178,19.179,19.177,19.178
EURZAR,20260507,124500,19.179,19.179,19.177,19.179
EURZAR,20260507,124600,19.178,19.178,19.174,19.175
EURZAR,20260507,124700,19.176,19.179,19.176,19.179
EURZAR,20260507,124800,19.180,19.182,19.179,19.179
EURZAR,20260507,124900,19.178,19.182,19.178,19.182
EURZAR,20260507,125000,19.181,19.182,19.181,19.181
EURZAR,20260507,125100,19.182,19.182,19.179,19.179
EURZAR,20260507,125200,19.180,19.180,19.177,19.177
EURZAR,20260507,125300,19.178,19.178,19.175,19.177
EURZAR,20260507,125400,19.178,19.181,19.178,19.181
EURZAR,20260507,125500,19.181,19.183,19.181,19.183
EURZAR,20260507,125600,19.185,19.187,19.185,19.187
EURZAR,20260507,125700,19.188,19.188,19.185,19.185
EURZAR,20260507,125800,19.186,19.186,19.184,19.185
EURZAR,20260507,125900,19.185,19.186,19.184,19.186
EURZAR,20260507,130000,19.187,19.187,19.185,19.186
EURZAR,20260507,130100,19.187,19.188,19.185,19.187
EURZAR,20260507,130200,19.186,19.186,19.184,19.184
EURZAR,20260507,130300,19.183,19.183,19.180,19.180
EURZAR,20260507,130400,19.181,19.181,19.180,19.181
EURZAR,20260507,130500,19.180,19.184,19.180,19.184
EURZAR,20260507,130600,19.183,19.184,19.181,19.182
EURZAR,20260507,130700,19.183,19.183,19.181,19.181
EURZAR,20260507,130800,19.181,19.182,19.181,19.181
EURZAR,20260507,130900,19.182,19.184,19.180,19.180
EURZAR,20260507,131000,19.176,19.176,19.173,19.173
EURZAR,20260507,131100,19.172,19.173,19.172,19.173
EURZAR,20260507,131200,19.174,19.180,19.174,19.180
EURZAR,20260507,131300,19.179,19.181,19.177,19.181
EURZAR,20260507,131400,19.180,19.180,19.177,19.177
EURZAR,20260507,131500,19.178,19.179,19.176,19.177
EURZAR,20260507,131600,19.176,19.177,19.175,19.177
EURZAR,20260507,131700,19.176,19.177,19.176,19.177
EURZAR,20260507,131800,19.178,19.181,19.178,19.181
EURZAR,20260507,131900,19.181,19.181,19.180,19.181
EURZAR,20260507,132000,19.180,19.180,19.177,19.177
EURZAR,20260507,132100,19.176,19.176,19.173,19.173
EURZAR,20260507,132200,19.174,19.175,19.173,19.173
EURZAR,20260507,132300,19.172,19.174,19.172,19.173
EURZAR,20260507,132400,19.172,19.172,19.172,19.172
EURZAR,20260507,132500,19.171,19.171,19.162,19.162
EURZAR,20260507,132600,19.164,19.164,19.158,19.158
EURZAR,20260507,132700,19.156,19.159,19.156,19.157
EURZAR,20260507,132800,19.158,19.164,19.158,19.164
EURZAR,20260507,132900,19.163,19.168,19.163,19.167
EURZAR,20260507,133000,19.168,19.168,19.168,19.168
EURZAR,20260507,133100,19.169,19.171,19.169,19.171
EURZAR,20260507,133200,19.170,19.170,19.169,19.170
EURZAR,20260507,133300,19.169,19.170,19.168,19.170
EURZAR,20260507,133400,19.171,19.173,19.171,19.173
EURZAR,20260507,133500,19.172,19.173,19.170,19.170
EURZAR,20260507,133600,19.169,19.169,19.167,19.169
EURZAR,20260507,133700,19.168,19.168,19.167,19.168
EURZAR,20260507,133800,19.169,19.169,19.165,19.165
EURZAR,20260507,133900,19.164,19.166,19.162,19.163
EURZAR,20260507,134000,19.161,19.161,19.156,19.161
EURZAR,20260507,134100,19.160,19.160,19.155,19.155
EURZAR,20260507,134200,19.156,19.156,19.156,19.156
EURZAR,20260507,134300,19.154,19.155,19.152,19.153
EURZAR,20260507,134400,19.154,19.156,19.154,19.156
EURZAR,20260507,134500,19.154,19.154,19.152,19.153
EURZAR,20260507,134600,19.154,19.155,19.154,19.154
EURZAR,20260507,134700,19.153,19.153,19.152,19.153
EURZAR,20260507,134800,19.152,19.153,19.150,19.153
EURZAR,20260507,134900,19.152,19.152,19.149,19.150
EURZAR,20260507,135000,19.151,19.153,19.151,19.153
EURZAR,20260507,135100,19.154,19.160,19.154,19.160
EURZAR,20260507,135200,19.159,19.159,19.156,19.156
EURZAR,20260507,135300,19.156,19.156,19.156,19.156
EURZAR,20260507,135400,19.155,19.156,19.154,19.156
EURZAR,20260507,135500,19.155,19.155,19.153,19.154
EURZAR,20260507,135600,19.153,19.154,19.153,19.153
EURZAR,20260507,135700,19.154,19.155,19.154,19.154
EURZAR,20260507,135800,19.153,19.154,19.151,19.153
EURZAR,20260507,135900,19.152,19.153,19.152,19.153
EURZAR,20260507,140000,19.154,19.158,19.154,19.156
EURZAR,20260507,140100,19.155,19.155,19.152,19.152
EURZAR,20260507,140200,19.151,19.154,19.151,19.151
EURZAR,20260507,140300,19.150,19.150,19.143,19.143
EURZAR,20260507,140400,19.142,19.143,19.130,19.130
EURZAR,20260507,140500,19.129,19.131,19.128,19.131
EURZAR,20260507,140600,19.132,19.135,19.132,19.135
EURZAR,20260507,140700,19.134,19.134,19.131,19.132
EURZAR,20260507,140800,19.131,19.132,19.131,19.131
EURZAR,20260507,140900,19.132,19.135,19.132,19.132
EURZAR,20260507,141000,19.131,19.132,19.129,19.129
EURZAR,20260507,141100,19.128,19.130,19.125,19.130
EURZAR,20260507,141200,19.131,19.132,19.129,19.130
EURZAR,20260507,141300,19.131,19.134,19.131,19.134
EURZAR,20260507,141400,19.133,19.133,19.126,19.128
EURZAR,20260507,141500,19.129,19.130,19.128,19.128
EURZAR,20260507,141600,19.127,19.132,19.127,19.129
EURZAR,20260507,141700,19.128,19.128,19.121,19.121
EURZAR,20260507,141800,19.117,19.119,19.117,19.119
EURZAR,20260507,141900,19.121,19.121,19.111,19.111
EURZAR,20260507,142000,19.113,19.119,19.113,19.119
EURZAR,20260507,142100,19.120,19.126,19.119,19.119
EURZAR,20260507,142200,19.120,19.122,19.118,19.121
EURZAR,20260507,142300,19.122,19.126,19.122,19.126
EURZAR,20260507,142400,19.125,19.128,19.124,19.127
EURZAR,20260507,142500,19.129,19.131,19.129,19.129
EURZAR,20260507,142600,19.128,19.128,19.126,19.126
EURZAR,20260507,142700,19.125,19.126,19.116,19.116
EURZAR,20260507,142800,19.115,19.115,19.112,19.112
EURZAR,20260507,142900,19.113,19.114,19.112,19.114
EURZAR,20260507,143000,19.115,19.115,19.107,19.108
EURZAR,20260507,143100,19.106,19.114,19.101,19.114
EURZAR,20260507,143200,19.113,19.113,19.108,19.111
EURZAR,20260507,143300,19.110,19.110,19.105,19.106
EURZAR,20260507,143400,19.107,19.115,19.107,19.115
EURZAR,20260507,143500,19.116,19.118,19.116,19.118
EURZAR,20260507,143600,19.119,19.122,19.118,19.122
EURZAR,20260507,143700,19.121,19.125,19.118,19.125
EURZAR,20260507,143800,19.126,19.129,19.126,19.126
EURZAR,20260507,143900,19.125,19.125,19.118,19.120
EURZAR,20260507,144000,19.121,19.122,19.121,19.122
EURZAR,20260507,144100,19.121,19.122,19.118,19.118
EURZAR,20260507,144200,19.117,19.117,19.116,19.116
EURZAR,20260507,144300,19.115,19.117,19.113,19.114
EURZAR,20260507,144400,19.115,19.118,19.115,19.118
EURZAR,20260507,144500,19.119,19.121,19.116,19.116
EURZAR,20260507,144600,19.118,19.121,19.118,19.121
EURZAR,20260507,144700,19.120,19.122,19.119,19.122
EURZAR,20260507,144800,19.123,19.125,19.123,19.125
EURZAR,20260507,144900,19.126,19.128,19.126,19.128
EURZAR,20260507,145000,19.129,19.130,19.126,19.126
EURZAR,20260507,145100,19.122,19.128,19.114,19.128
EURZAR,20260507,145200,19.129,19.131,19.128,19.129
EURZAR,20260507,145300,19.128,19.131,19.127,19.129
EURZAR,20260507,145400,19.130,19.130,19.125,19.125
EURZAR,20260507,145500,19.126,19.128,19.126,19.127
EURZAR,20260507,145600,19.126,19.127,19.125,19.127
EURZAR,20260507,145700,19.128,19.133,19.127,19.133
EURZAR,20260507,145800,19.135,19.135,19.133,19.134
EURZAR,20260507,145900,19.133,19.133,19.129,19.129
EURZAR,20260507,150000,19.130,19.132,19.128,19.131
EURZAR,20260507,150100,19.132,19.141,19.132,19.140
EURZAR,20260507,150200,19.142,19.146,19.139,19.146
EURZAR,20260507,150300,19.148,19.151,19.148,19.149
EURZAR,20260507,150400,19.148,19.152,19.143,19.145
EURZAR,20260507,150500,19.146,19.147,19.145,19.146
EURZAR,20260507,150600,19.145,19.150,19.145,19.147
EURZAR,20260507,150700,19.146,19.152,19.146,19.150
EURZAR,20260507,150800,19.149,19.154,19.149,19.154
EURZAR,20260507,150900,19.156,19.159,19.156,19.158
EURZAR,20260507,151000,19.157,19.157,19.154,19.156
EURZAR,20260507,151100,19.154,19.159,19.154,19.157
EURZAR,20260507,151200,19.158,19.165,19.158,19.163
EURZAR,20260507,151300,19.161,19.161,19.156,19.156
EURZAR,20260507,151400,19.155,19.156,19.154,19.156
EURZAR,20260507,151500,19.158,19.159,19.157,19.158
EURZAR,20260507,151600,19.157,19.157,19.155,19.155
EURZAR,20260507,151700,19.154,19.154,19.152,19.153
EURZAR,20260507,151800,19.152,19.152,19.146,19.147
EURZAR,20260507,151900,19.146,19.146,19.142,19.142
EURZAR,20260507,152000,19.143,19.144,19.140,19.140
EURZAR,20260507,152100,19.139,19.142,19.139,19.139
EURZAR,20260507,152200,19.140,19.142,19.133,19.134
EURZAR,20260507,152300,19.136,19.139,19.136,19.138
EURZAR,20260507,152400,19.139,19.142,19.139,19.139
EURZAR,20260507,152500,19.140,19.143,19.140,19.142
EURZAR,20260507,152600,19.143,19.143,19.142,19.142
EURZAR,20260507,152700,19.143,19.143,19.140,19.140
EURZAR,20260507,152800,19.139,19.139,19.135,19.136
EURZAR,20260507,152900,19.137,19.137,19.135,19.136
EURZAR,20260507,153000,19.135,19.140,19.135,19.140
EURZAR,20260507,153100,19.141,19.149,19.141,19.148
EURZAR,20260507,153200,19.149,19.149,19.146,19.147
EURZAR,20260507,153300,19.146,19.151,19.145,19.146
EURZAR,20260507,153400,19.145,19.145,19.139,19.140
EURZAR,20260507,153500,19.141,19.143,19.139,19.142
EURZAR,20260507,153600,19.141,19.149,19.140,19.147
EURZAR,20260507,153700,19.148,19.156,19.148,19.156
EURZAR,20260507,153800,19.157,19.159,19.153,19.153
EURZAR,20260507,153900,19.152,19.154,19.149,19.149
EURZAR,20260507,154000,19.150,19.156,19.150,19.153
EURZAR,20260507,154100,19.151,19.153,19.151,19.153
EURZAR,20260507,154200,19.154,19.157,19.153,19.157
EURZAR,20260507,154300,19.158,19.160,19.157,19.160
EURZAR,20260507,154400,19.163,19.166,19.160,19.166
EURZAR,20260507,154500,19.165,19.170,19.162,19.170
EURZAR,20260507,154600,19.172,19.177,19.170,19.177
EURZAR,20260507,154700,19.179,19.179,19.172,19.172
EURZAR,20260507,154800,19.173,19.185,19.173,19.184
EURZAR,20260507,154900,19.187,19.189,19.184,19.184
EURZAR,20260507,155000,19.186,19.188,19.181,19.181
EURZAR,20260507,155100,19.180,19.184,19.179,19.180
EURZAR,20260507,155200,19.178,19.187,19.178,19.181
EURZAR,20260507,155300,19.179,19.179,19.175,19.179
EURZAR,20260507,155400,19.176,19.178,19.176,19.177
EURZAR,20260507,155500,19.178,19.180,19.174,19.180
EURZAR,20260507,155600,19.179,19.179,19.177,19.177
EURZAR,20260507,155700,19.176,19.180,19.174,19.180
EURZAR,20260507,155800,19.181,19.182,19.181,19.182
EURZAR,20260507,155900,19.183,19.186,19.182,19.186
EURZAR,20260507,160000,19.185,19.187,19.184,19.185
EURZAR,20260507,160100,19.182,19.191,19.182,19.191
EURZAR,20260507,160200,19.192,19.195,19.188,19.194
EURZAR,20260507,160300,19.196,19.199,19.196,19.198
EURZAR,20260507,160400,19.199,19.201,19.196,19.196
EURZAR,20260507,160500,19.194,19.194,19.192,19.193
EURZAR,20260507,160600,19.194,19.196,19.191,19.191
EURZAR,20260507,160700,19.192,19.198,19.192,19.198
EURZAR,20260507,160800,19.197,19.199,19.197,19.199
EURZAR,20260507,160900,19.198,19.201,19.198,19.200
EURZAR,20260507,161000,19.198,19.200,19.198,19.200
EURZAR,20260507,161100,19.199,19.199,19.196,19.196
EURZAR,20260507,161200,19.194,19.194,19.189,19.192
EURZAR,20260507,161300,19.191,19.191,19.181,19.181
EURZAR,20260507,161400,19.182,19.184,19.181,19.181
EURZAR,20260507,161500,19.180,19.181,19.178,19.181
EURZAR,20260507,161600,19.180,19.180,19.176,19.179
EURZAR,20260507,161700,19.180,19.186,19.180,19.185
EURZAR,20260507,161800,19.186,19.188,19.186,19.187
EURZAR,20260507,161900,19.188,19.193,19.188,19.193
EURZAR,20260507,162000,19.195,19.201,19.195,19.201
EURZAR,20260507,162100,19.202,19.203,19.202,19.202
EURZAR,20260507,162200,19.201,19.201,19.192,19.195
EURZAR,20260507,162300,19.194,19.194,19.191,19.192
EURZAR,20260507,162400,19.191,19.198,19.191,19.193
EURZAR,20260507,162500,19.191,19.191,19.185,19.185
EURZAR,20260507,162600,19.184,19.184,19.181,19.181
EURZAR,20260507,162700,19.183,19.187,19.180,19.180
EURZAR,20260507,162800,19.181,19.183,19.181,19.181
EURZAR,20260507,162900,19.180,19.181,19.179,19.181
EURZAR,20260507,163000,19.182,19.182,19.181,19.181
EURZAR,20260507,163100,19.184,19.184,19.179,19.179
EURZAR,20260507,163200,19.177,19.183,19.177,19.180
EURZAR,20260507,163300,19.179,19.181,19.178,19.181
EURZAR,20260507,163400,19.180,19.180,19.177,19.177
EURZAR,20260507,163500,19.179,19.181,19.177,19.178
EURZAR,20260507,163600,19.179,19.187,19.177,19.187
EURZAR,20260507,163700,19.188,19.188,19.184,19.184
EURZAR,20260507,163800,19.183,19.183,19.179,19.182
EURZAR,20260507,163900,19.181,19.183,19.180,19.180
EURZAR,20260507,164000,19.179,19.181,19.178,19.180
EURZAR,20260507,164100,19.181,19.181,19.178,19.181
EURZAR,20260507,164200,19.182,19.182,19.181,19.182
EURZAR,20260507,164300,19.181,19.181,19.179,19.179
EURZAR,20260507,164400,19.178,19.178,19.175,19.177
EURZAR,20260507,164500,19.179,19.182,19.177,19.182
EURZAR,20260507,164600,19.184,19.189,19.184,19.187
EURZAR,20260507,164700,19.188,19.189,19.188,19.188
EURZAR,20260507,164800,19.189,19.191,19.189,19.190
EURZAR,20260507,164900,19.189,19.196,19.188,19.195
EURZAR,20260507,165000,19.196,19.198,19.194,19.196
EURZAR,20260507,165100,19.195,19.197,19.193,19.194
EURZAR,20260507,165200,19.195,19.195,19.194,19.194
EURZAR,20260507,165300,19.193,19.194,19.193,19.194
EURZAR,20260507,165400,19.195,19.195,19.193,19.193
EURZAR,20260507,165500,19.191,19.191,19.187,19.187
EURZAR,20260507,165600,19.188,19.188,19.181,19.186
EURZAR,20260507,165700,19.184,19.187,19.184,19.185
EURZAR,20260507,165800,19.184,19.187,19.183,19.187
EURZAR,20260507,165900,19.188,19.191,19.188,19.190
EURZAR,20260507,170000,19.191,19.196,19.191,19.196
EURZAR,20260507,170100,19.197,19.197,19.196,19.197
EURZAR,20260507,170200,19.199,19.205,19.199,19.205
EURZAR,20260507,170300,19.206,19.207,19.205,19.207
EURZAR,20260507,170400,19.208,19.210,19.201,19.201
EURZAR,20260507,170500,19.202,19.208,19.201,19.202
EURZAR,20260507,170600,19.201,19.202,19.198,19.199
EURZAR,20260507,170700,19.200,19.201,19.198,19.201
EURZAR,20260507,170800,19.201,19.201,19.200,19.200
EURZAR,20260507,170900,19.199,19.200,19.198,19.198
EURZAR,20260507,171000,19.199,19.200,19.198,19.200
EURZAR,20260507,171100,19.201,19.204,19.200,19.203
EURZAR,20260507,171200,19.202,19.203,19.202,19.203
EURZAR,20260507,171300,19.204,19.206,19.203,19.203
EURZAR,20260507,171400,19.205,19.208,19.205,19.207
EURZAR,20260507,171500,19.206,19.206,19.205,19.205
EURZAR,20260507,171600,19.204,19.207,19.203,19.205
EURZAR,20260507,171700,19.206,19.206,19.205,19.205
EURZAR,20260507,171800,19.206,19.206,19.200,19.200
EURZAR,20260507,171900,19.198,19.204,19.198,19.203
EURZAR,20260507,172000,19.204,19.208,19.204,19.208
EURZAR,20260507,172100,19.207,19.209,19.206,19.208
EURZAR,20260507,172200,19.209,19.211,19.208,19.209
EURZAR,20260507,172300,19.209,19.209,19.208,19.208
EURZAR,20260507,172400,19.210,19.212,19.207,19.207
EURZAR,20260507,172500,19.206,19.228,19.206,19.225
EURZAR,20260507,172600,19.222,19.226,19.217,19.226
EURZAR,20260507,172700,19.227,19.257,19.227,19.257
EURZAR,20260507,172800,19.251,19.251,19.236,19.236
EURZAR,20260507,172900,19.235,19.247,19.235,19.242
EURZAR,20260507,173000,19.241,19.241,19.237,19.238
EURZAR,20260507,173100,19.235,19.240,19.226,19.226
EURZAR,20260507,173200,19.227,19.229,19.222,19.222
EURZAR,20260507,173300,19.223,19.223,19.220,19.221
EURZAR,20260507,173400,19.222,19.225,19.222,19.223
EURZAR,20260507,173500,19.222,19.226,19.220,19.224
EURZAR,20260507,173600,19.225,19.225,19.220,19.221
EURZAR,20260507,173700,19.222,19.222,19.217,19.218
EURZAR,20260507,173800,19.217,19.220,19.213,19.213
EURZAR,20260507,173900,19.216,19.216,19.213,19.216
EURZAR,20260507,174000,19.219,19.221,19.218,19.219
EURZAR,20260507,174100,19.218,19.220,19.218,19.220
EURZAR,20260507,174200,19.221,19.222,19.218,19.218
EURZAR,20260507,174300,19.217,19.219,19.214,19.214
EURZAR,20260507,174400,19.215,19.216,19.214,19.216
EURZAR,20260507,174500,19.217,19.224,19.217,19.224
EURZAR,20260507,174600,19.227,19.229,19.227,19.228
EURZAR,20260507,174700,19.227,19.229,19.227,19.228
EURZAR,20260507,174800,19.229,19.230,19.228,19.230
EURZAR,20260507,174900,19.229,19.229,19.228,19.229
EURZAR,20260507,175000,19.230,19.234,19.230,19.234
EURZAR,20260507,175100,19.235,19.237,19.233,19.233
EURZAR,20260507,175200,19.232,19.236,19.232,19.236
EURZAR,20260507,175300,19.239,19.244,19.239,19.244
EURZAR,20260507,175400,19.243,19.243,19.237,19.237
EURZAR,20260507,175500,19.236,19.236,19.232,19.233
EURZAR,20260507,175600,19.235,19.240,19.235,19.239
EURZAR,20260507,175700,19.240,19.246,19.240,19.244
EURZAR,20260507,175800,19.243,19.245,19.240,19.244
EURZAR,20260507,175900,19.245,19.246,19.244,19.244
EURZAR,20260507,180000,19.246,19.247,19.244,19.246
EURZAR,20260507,180100,19.247,19.250,19.247,19.249
EURZAR,20260507,180200,19.250,19.250,19.247,19.250
EURZAR,20260507,180300,19.251,19.251,19.247,19.247
EURZAR,20260507,180400,19.245,19.247,19.237,19.237
EURZAR,20260507,180500,19.239,19.249,19.239,19.246
EURZAR,20260507,180600,19.247,19.249,19.246,19.247
EURZAR,20260507,180700,19.246,19.247,19.244,19.246
EURZAR,20260507,180800,19.247,19.250,19.246,19.247
EURZAR,20260507,180900,19.249,19.250,19.246,19.247
EURZAR,20260507,181000,19.246,19.247,19.245,19.245
EURZAR,20260507,181100,19.244,19.249,19.243,19.248
EURZAR,20260507,181200,19.247,19.250,19.245,19.250
EURZAR,20260507,181300,19.247,19.249,19.246,19.249
EURZAR,20260507,181400,19.250,19.250,19.247,19.249
EURZAR,20260507,181500,19.248,19.250,19.247,19.249
EURZAR,20260507,181600,19.250,19.261,19.250,19.259
EURZAR,20260507,181700,19.260,19.264,19.260,19.262
EURZAR,20260507,181800,19.255,19.256,19.252,19.252
EURZAR,20260507,181900,19.253,19.260,19.253,19.260
EURZAR,20260507,182000,19.261,19.263,19.258,19.262
EURZAR,20260507,182100,19.263,19.263,19.256,19.256
EURZAR,20260507,182200,19.254,19.254,19.251,19.251
EURZAR,20260507,182300,19.252,19.254,19.251,19.251
EURZAR,20260507,182400,19.254,19.254,19.247,19.249
EURZAR,20260507,182500,19.247,19.250,19.247,19.248
EURZAR,20260507,182600,19.247,19.250,19.247,19.248
EURZAR,20260507,182700,19.247,19.247,19.243,19.243
EURZAR,20260507,182800,19.242,19.242,19.240,19.240
EURZAR,20260507,182900,19.238,19.238,19.236,19.236
EURZAR,20260507,183000,19.237,19.237,19.231,19.231
EURZAR,20260507,183100,19.230,19.232,19.229,19.231
EURZAR,20260507,183200,19.232,19.237,19.232,19.236
EURZAR,20260507,183300,19.235,19.235,19.229,19.230
EURZAR,20260507,183400,19.229,19.233,19.229,19.233
EURZAR,20260507,183500,19.232,19.233,19.231,19.233
EURZAR,20260507,183600,19.234,19.236,19.234,19.236
EURZAR,20260507,183700,19.235,19.239,19.235,19.238
EURZAR,20260507,183800,19.239,19.244,19.239,19.244
EURZAR,20260507,183900,19.243,19.252,19.243,19.247
EURZAR,20260507,184000,19.246,19.249,19.246,19.248
EURZAR,20260507,184100,19.247,19.247,19.246,19.246
EURZAR,20260507,184200,19.247,19.247,19.243,19.243
EURZAR,20260507,184300,19.244,19.247,19.243,19.243
EURZAR,20260507,184400,19.244,19.246,19.242,19.246
EURZAR,20260507,184500,19.247,19.247,19.245,19.245
EURZAR,20260507,184600,19.244,19.244,19.244,19.244
EURZAR,20260507,184700,19.243,19.246,19.242,19.245
EURZAR,20260507,184800,19.246,19.246,19.243,19.243
EURZAR,20260507,184900,19.243,19.243,19.243,19.243
EURZAR,20260507,185000,19.244,19.244,19.243,19.243
EURZAR,20260507,185100,19.244,19.248,19.244,19.246
EURZAR,20260507,185200,19.245,19.248,19.244,19.248
EURZAR,20260507,185300,19.249,19.250,19.247,19.247
EURZAR,20260507,185400,19.248,19.248,19.243,19.243
EURZAR,20260507,185500,19.242,19.243,19.242,19.243
EURZAR,20260507,185600,19.244,19.244,19.241,19.243
EURZAR,20260507,185700,19.244,19.247,19.244,19.247
EURZAR,20260507,185800,19.248,19.252,19.248,19.252
EURZAR,20260507,185900,19.251,19.252,19.249,19.249
EURZAR,20260507,190000,19.248,19.248,19.245,19.248
EURZAR,20260507,190100,19.247,19.251,19.247,19.250
EURZAR,20260507,190200,19.251,19.251,19.250,19.250
EURZAR,20260507,190300,19.249,19.252,19.241,19.242
EURZAR,20260507,190400,19.241,19.242,19.240,19.240
EURZAR,20260507,190500,19.241,19.242,19.241,19.242
EURZAR,20260507,190600,19.243,19.243,19.241,19.243
EURZAR,20260507,190700,19.242,19.243,19.242,19.242
EURZAR,20260507,190800,19.243,19.244,19.243,19.243
EURZAR,20260507,190900,19.244,19.244,19.240,19.240
EURZAR,20260507,191000,19.239,19.243,19.237,19.243
EURZAR,20260507,191100,19.242,19.246,19.241,19.246
EURZAR,20260507,191200,19.247,19.248,19.246,19.248
EURZAR,20260507,191300,19.247,19.249,19.246,19.249
EURZAR,20260507,191400,19.248,19.250,19.248,19.250
EURZAR,20260507,191500,19.249,19.249,19.248,19.248
EURZAR,20260507,191600,19.249,19.251,19.243,19.243
EURZAR,20260507,191700,19.242,19.243,19.241,19.241
EURZAR,20260507,191800,19.242,19.247,19.242,19.246
EURZAR,20260507,191900,19.245,19.246,19.244,19.246
EURZAR,20260507,192000,19.247,19.255,19.247,19.253
EURZAR,20260507,192100,19.254,19.256,19.253,19.253
EURZAR,20260507,192200,19.254,19.254,19.250,19.252
EURZAR,20260507,192300,19.251,19.251,19.248,19.248
EURZAR,20260507,192400,19.242,19.242,19.236,19.239
EURZAR,20260507,192500,19.240,19.240,19.234,19.235
EURZAR,20260507,192600,19.234,19.244,19.228,19.244
EURZAR,20260507,192700,19.248,19.264,19.244,19.264
EURZAR,20260507,192800,19.266,19.272,19.259,19.264
EURZAR,20260507,192900,19.265,19.273,19.260,19.261
EURZAR,20260507,193000,19.264,19.275,19.261,19.274
EURZAR,20260507,193100,19.275,19.283,19.275,19.283
EURZAR,20260507,193200,19.281,19.285,19.278,19.282
EURZAR,20260507,193300,19.281,19.284,19.279,19.282
EURZAR,20260507,193400,19.285,19.295,19.285,19.295
EURZAR,20260507,193500,19.292,19.294,19.288,19.289
EURZAR,20260507,193600,19.288,19.295,19.284,19.295
EURZAR,20260507,193700,19.296,19.296,19.289,19.290
EURZAR,20260507,193800,19.291,19.291,19.282,19.282
EURZAR,20260507,193900,19.283,19.286,19.279,19.285
EURZAR,20260507,194000,19.284,19.290,19.284,19.289
EURZAR,20260507,194100,19.288,19.288,19.282,19.282
EURZAR,20260507,194200,19.281,19.283,19.281,19.283
EURZAR,20260507,194300,19.282,19.284,19.280,19.284
EURZAR,20260507,194400,19.285,19.290,19.285,19.286
EURZAR,20260507,194500,19.285,19.292,19.285,19.291
EURZAR,20260507,194600,19.292,19.293,19.291,19.292
EURZAR,20260507,194700,19.291,19.292,19.291,19.292
EURZAR,20260507,194800,19.291,19.291,19.285,19.286
EURZAR,20260507,194900,19.285,19.290,19.285,19.289
EURZAR,20260507,195000,19.288,19.289,19.287,19.288
EURZAR,20260507,195100,19.290,19.292,19.288,19.289
EURZAR,20260507,195200,19.288,19.290,19.287,19.290
EURZAR,20260507,195300,19.291,19.297,19.291,19.297
EURZAR,20260507,195400,19.298,19.299,19.295,19.298
EURZAR,20260507,195500,19.299,19.300,19.295,19.295
EURZAR,20260507,195600,19.292,19.293,19.291,19.293
EURZAR,20260507,195700,19.292,19.295,19.281,19.287
EURZAR,20260507,195800,19.288,19.288,19.278,19.279
EURZAR,20260507,195900,19.278,19.280,19.276,19.276
EURZAR,20260507,200000,19.275,19.275,19.271,19.271
EURZAR,20260507,200100,19.270,19.273,19.270,19.272
EURZAR,20260507,200200,19.273,19.274,19.271,19.271
EURZAR,20260507,200300,19.270,19.272,19.267,19.267
EURZAR,20260507,200400,19.266,19.271,19.266,19.271
EURZAR,20260507,200500,19.270,19.271,19.269,19.271
EURZAR,20260507,200600,19.270,19.271,19.268,19.270
EURZAR,20260507,200700,19.269,19.269,19.267,19.267
EURZAR,20260507,200800,19.266,19.266,19.264,19.264
EURZAR,20260507,200900,19.263,19.264,19.257,19.257
EURZAR,20260507,201000,19.256,19.269,19.256,19.269
EURZAR,20260507,201100,19.270,19.274,19.267,19.267
EURZAR,20260507,201200,19.268,19.269,19.264,19.264
EURZAR,20260507,201300,19.263,19.263,19.262,19.262
EURZAR,20260507,201400,19.261,19.264,19.260,19.263
EURZAR,20260507,201500,19.262,19.262,19.258,19.260
EURZAR,20260507,201600,19.259,19.259,19.258,19.258
EURZAR,20260507,201700,19.260,19.261,19.260,19.261
EURZAR,20260507,201800,19.262,19.262,19.260,19.260
EURZAR,20260507,201900,19.259,19.260,19.258,19.258
EURZAR,20260507,202000,19.259,19.263,19.259,19.263
EURZAR,20260507,202100,19.261,19.261,19.258,19.260
EURZAR,20260507,202200,19.259,19.261,19.259,19.261
EURZAR,20260507,202300,19.262,19.264,19.260,19.260
EURZAR,20260507,202400,19.259,19.260,19.259,19.259
EURZAR,20260507,202500,19.260,19.264,19.260,19.264
EURZAR,20260507,202600,19.265,19.265,19.264,19.264
EURZAR,20260507,202700,19.264,19.264,19.260,19.260
EURZAR,20260507,202800,19.261,19.265,19.261,19.263
EURZAR,20260507,202900,19.262,19.264,19.261,19.264
EURZAR,20260507,203000,19.263,19.264,19.261,19.264
EURZAR,20260507,203100,19.263,19.263,19.261,19.261
EURZAR,20260507,203200,19.262,19.263,19.261,19.262
EURZAR,20260507,203300,19.261,19.263,19.260,19.263
EURZAR,20260507,203400,19.261,19.262,19.261,19.261
EURZAR,20260507,203500,19.262,19.263,19.262,19.263
EURZAR,20260507,203600,19.262,19.264,19.262,19.264
EURZAR,20260507,203700,19.265,19.265,19.265,19.265
EURZAR,20260507,203800,19.265,19.271,19.265,19.270
EURZAR,20260507,203900,19.271,19.276,19.269,19.270
EURZAR,20260507,204000,19.271,19.272,19.265,19.266
EURZAR,20260507,204100,19.267,19.267,19.265,19.266
EURZAR,20260507,204200,19.267,19.270,19.266,19.267
EURZAR,20260507,204300,19.266,19.267,19.261,19.261
EURZAR,20260507,204400,19.260,19.265,19.260,19.265
EURZAR,20260507,204500,19.267,19.287,19.267,19.283
EURZAR,20260507,204600,19.284,19.295,19.281,19.282
EURZAR,20260507,204700,19.281,19.283,19.280,19.280
EURZAR,20260507,204800,19.279,19.285,19.278,19.284
EURZAR,20260507,204900,19.283,19.287,19.283,19.284
EURZAR,20260507,205000,19.285,19.289,19.285,19.285
EURZAR,20260507,205100,19.286,19.300,19.286,19.299
EURZAR,20260507,205200,19.298,19.298,19.290,19.290
EURZAR,20260507,205300,19.288,19.291,19.288,19.288
EURZAR,20260507,205400,19.285,19.290,19.285,19.290
EURZAR,20260507,205500,19.289,19.291,19.289,19.289
EURZAR,20260507,205600,19.288,19.288,19.273,19.278
EURZAR,20260507,205700,19.279,19.279,19.277,19.277
EURZAR,20260507,205800,19.274,19.274,19.268,19.270
EURZAR,20260507,205900,19.268,19.269,19.267,19.269
EURZAR,20260507,210000,19.270,19.270,19.266,19.267
EURZAR,20260507,210100,19.266,19.270,19.256,19.260
EURZAR,20260507,210200,19.262,19.263,19.262,19.263
EURZAR,20260507,210300,19.264,19.269,19.264,19.265
EURZAR,20260507,210400,19.267,19.267,19.264,19.265
EURZAR,20260507,210500,19.266,19.267,19.264,19.265
EURZAR,20260507,210600,19.264,19.265,19.264,19.264
EURZAR,20260507,210700,19.263,19.263,19.262,19.262
EURZAR,20260507,210800,19.261,19.267,19.259,19.259
EURZAR,20260507,210900,19.260,19.260,19.255,19.257
EURZAR,20260507,211000,19.256,19.260,19.256,19.258
EURZAR,20260507,211100,19.257,19.257,19.255,19.257
EURZAR,20260507,211200,19.256,19.258,19.256,19.258
EURZAR,20260507,211300,19.257,19.257,19.257,19.257
EURZAR,20260507,211400,19.256,19.263,19.256,19.263
EURZAR,20260507,211500,19.262,19.264,19.261,19.264
EURZAR,20260507,211600,19.263,19.263,19.263,19.263
EURZAR,20260507,211700,19.263,19.264,19.263,19.263
EURZAR,20260507,211800,19.262,19.274,19.262,19.274
EURZAR,20260507,211900,19.277,19.282,19.277,19.278
EURZAR,20260507,212000,19.277,19.285,19.276,19.285
EURZAR,20260507,212100,19.286,19.300,19.286,19.295
EURZAR,20260507,212200,19.291,19.291,19.288,19.288
EURZAR,20260507,212300,19.286,19.288,19.285,19.288
EURZAR,20260507,212400,19.290,19.295,19.288,19.294
EURZAR,20260507,212500,19.293,19.296,19.291,19.295
EURZAR,20260507,212600,19.296,19.305,19.296,19.304
EURZAR,20260507,212700,19.305,19.305,19.299,19.301
EURZAR,20260507,212800,19.302,19.302,19.292,19.292
EURZAR,20260507,212900,19.293,19.295,19.292,19.295
EURZAR,20260507,213000,19.294,19.294,19.291,19.292
EURZAR,20260507,213100,19.290,19.292,19.288,19.288
EURZAR,20260507,213200,19.287,19.288,19.287,19.288
EURZAR,20260507,213300,19.287,19.288,19.285,19.285
EURZAR,20260507,213400,19.284,19.288,19.284,19.287
EURZAR,20260507,213500,19.286,19.286,19.285,19.285
EURZAR,20260507,213600,19.286,19.286,19.285,19.286
EURZAR,20260507,213700,19.285,19.288,19.284,19.284
EURZAR,20260507,213800,19.285,19.285,19.280,19.281
EURZAR,20260507,213900,19.282,19.282,19.281,19.281
EURZAR,20260507,214000,19.281,19.283,19.281,19.283
EURZAR,20260507,214100,19.282,19.282,19.278,19.279
EURZAR,20260507,214200,19.278,19.282,19.278,19.282
EURZAR,20260507,214300,19.283,19.283,19.282,19.283
EURZAR,20260507,214400,19.282,19.282,19.279,19.279
EURZAR,20260507,214500,19.280,19.280,19.275,19.277
EURZAR,20260507,214600,19.275,19.279,19.275,19.279
EURZAR,20260507,214700,19.278,19.279,19.277,19.279
EURZAR,20260507,214800,19.280,19.280,19.279,19.279
EURZAR,20260507,214900,19.280,19.282,19.280,19.281
EURZAR,20260507,215000,19.282,19.283,19.276,19.278
EURZAR,20260507,215100,19.272,19.275,19.271,19.272
EURZAR,20260507,215200,19.273,19.277,19.273,19.276
EURZAR,20260507,215300,19.277,19.286,19.277,19.285
EURZAR,20260507,215400,19.286,19.291,19.286,19.290
EURZAR,20260507,215500,19.290,19.291,19.289,19.289
EURZAR,20260507,215600,19.290,19.292,19.286,19.286
EURZAR,20260507,215700,19.287,19.293,19.287,19.292
EURZAR,20260507,215800,19.291,19.291,19.285,19.285
EURZAR,20260507,215900,19.286,19.292,19.286,19.292
EURZAR,20260507,220000,19.291,19.291,19.288,19.289
EURZAR,20260507,220100,19.290,19.292,19.290,19.291
EURZAR,20260507,220200,19.290,19.293,19.290,19.292
EURZAR,20260507,220300,19.280,19.280,19.263,19.267
EURZAR,20260507,220400,19.270,19.277,19.270,19.277
EURZAR,20260507,220500,19.278,19.278,19.266,19.268
EURZAR,20260507,220600,19.270,19.274,19.270,19.271
EURZAR,20260507,220700,19.272,19.276,19.272,19.276
EURZAR,20260507,220800,19.277,19.277,19.274,19.274
EURZAR,20260507,220900,19.275,19.276,19.275,19.276
EURZAR,20260507,221000,19.277,19.277,19.277,19.277
EURZAR,20260507,221100,19.277,19.277,19.274,19.275
EURZAR,20260507,221200,19.274,19.274,19.274,19.274
EURZAR,20260507,221300,19.274,19.275,19.274,19.275
EURZAR,20260507,221400,19.276,19.277,19.276,19.277
EURZAR,20260507,221500,19.277,19.277,19.277,19.277
EURZAR,20260507,221600,19.276,19.276,19.276,19.276
EURZAR,20260507,221700,19.277,19.279,19.277,19.279
EURZAR,20260507,221800,19.281,19.281,19.279,19.279
EURZAR,20260507,221900,19.279,19.279,19.278,19.278
EURZAR,20260507,222000,19.279,19.279,19.279,19.279
EURZAR,20260507,222100,19.278,19.278,19.278,19.278
EURZAR,20260507,222200,19.277,19.278,19.277,19.277
EURZAR,20260507,222300,19.278,19.278,19.278,19.278
EURZAR,20260507,222400,19.277,19.277,19.277,19.277
EURZAR,20260507,222500,19.277,19.277,19.277,19.277
EURZAR,20260507,222600,19.278,19.278,19.278,19.278
EURZAR,20260507,222700,19.279,19.279,19.278,19.278
EURZAR,20260507,222800,19.279,19.280,19.279,19.280
EURZAR,20260507,222900,19.280,19.282,19.280,19.282
EURZAR,20260507,223000,19.283,19.284,19.283,19.283
EURZAR,20260507,223100,19.281,19.283,19.281,19.283
EURZAR,20260507,223200,19.285,19.285,19.273,19.275
EURZAR,20260507,223300,19.276,19.278,19.276,19.278
EURZAR,20260507,223400,19.277,19.278,19.277,19.278
EURZAR,20260507,223500,19.278,19.278,19.277,19.277
EURZAR,20260507,223600,19.278,19.278,19.278,19.278
EURZAR,20260507,223700,19.278,19.278,19.278,19.278
EURZAR,20260507,223800,19.278,19.305,19.278,19.305
EURZAR,20260507,223900,19.308,19.308,19.295,19.296
EURZAR,20260507,224000,19.297,19.304,19.297,19.303
EURZAR,20260507,224100,19.302,19.302,19.295,19.297
EURZAR,20260507,224200,19.299,19.310,19.299,19.310
EURZAR,20260507,224300,19.312,19.323,19.312,19.321
EURZAR,20260507,224400,19.320,19.320,19.316,19.318
EURZAR,20260507,224500,19.319,19.319,19.318,19.318
EURZAR,20260507,224600,19.319,19.319,19.318,19.318
EURZAR,20260507,224700,19.317,19.317,19.308,19.308
EURZAR,20260507,224800,19.307,19.311,19.306,19.311
EURZAR,20260507,224900,19.310,19.310,19.304,19.304
EURZAR,20260507,225000,19.303,19.304,19.303,19.304
EURZAR,20260507,225100,19.305,19.305,19.305,19.305
EURZAR,20260507,225200,19.305,19.305,19.305,19.305
EURZAR,20260507,225300,19.305,19.310,19.305,19.309
EURZAR,20260507,225400,19.309,19.309,19.309,19.309
EURZAR,20260507,225500,19.309,19.309,19.309,19.309
EURZAR,20260507,225600,19.308,19.310,19.308,19.310
EURZAR,20260507,225700,19.311,19.316,19.311,19.315
EURZAR,20260507,225800,19.314,19.330,19.314,19.328
EURZAR,20260507,225900,19.327,19.341,19.327,19.341
EURZAR,20260507,230000,19.343,19.357,19.343,19.357
EURZAR,20260507,230100,19.358,19.360,19.358,19.360
EURZAR,20260507,230200,19.360,19.360,19.360,19.360
EURZAR,20260507,230300,19.360,19.360,19.360,19.360
EURZAR,20260507,230400,19.360,19.360,19.360,19.360
EURZAR,20260507,230500,19.364,19.364,19.364,19.364
EURZAR,20260507,230600,19.365,19.367,19.365,19.367
EURZAR,20260507,230700,19.368,19.368,19.368,19.368
EURZAR,20260507,230800,19.368,19.368,19.366,19.366
EURZAR,20260507,230900,19.365,19.365,19.365,19.365
EURZAR,20260507,231000,19.365,19.365,19.365,19.365
EURZAR,20260507,231100,19.365,19.365,19.364,19.365
EURZAR,20260507,231200,19.365,19.365,19.365,19.365
EURZAR,20260507,231300,19.364,19.364,19.364,19.364
EURZAR,20260507,231400,19.364,19.364,19.364,19.364
EURZAR,20260507,231500,19.364,19.365,19.364,19.365
EURZAR,20260507,231600,19.366,19.367,19.366,19.366
EURZAR,20260507,231700,19.367,19.367,19.366,19.367
EURZAR,20260507,231800,19.367,19.367,19.360,19.360
EURZAR,20260507,231900,19.359,19.359,19.312,19.312
EURZAR,20260507,232000,19.312,19.346,19.312,19.346
EURZAR,20260507,232100,19.346,19.346,19.346,19.346
EURZAR,20260507,232200,19.346,19.346,19.346,19.346
EURZAR,20260507,232300,19.346,19.346,19.346,19.346
EURZAR,20260507,232400,19.346,19.346,19.346,19.346
EURZAR,20260507,232500,19.346,19.346,19.346,19.346
EURZAR,20260507,232600,19.346,19.346,19.346,19.346
EURZAR,20260507,232700,19.346,19.346,19.346,19.346
EURZAR,20260507,232800,19.346,19.346,19.346,19.346
EURZAR,20260507,232900,19.345,19.345,19.312,19.312
EURZAR,20260507,233000,19.312,19.312,19.312,19.312
EURZAR,20260507,233100,19.311,19.311,19.310,19.310
EURZAR,20260507,233200,19.308,19.308,19.305,19.305
EURZAR,20260507,233300,19.304,19.304,19.295,19.295
EURZAR,20260507,233400,19.293,19.298,19.293,19.298
EURZAR,20260507,233500,19.299,19.302,19.299,19.300
EURZAR,20260507,233600,19.307,19.307,19.307,19.307
EURZAR,20260507,233700,19.325,19.328,19.324,19.328
EURZAR,20260507,233800,19.334,19.337,19.331,19.337
EURZAR,20260507,233900,19.337,19.337,19.336,19.336
EURZAR,20260507,234000,19.335,19.335,19.335,19.335
EURZAR,20260507,234100,19.335,19.335,19.335,19.335
EURZAR,20260507,234200,19.335,19.335,19.335,19.335
EURZAR,20260507,234300,19.335,19.341,19.335,19.341
EURZAR,20260507,234400,19.344,19.347,19.344,19.347
EURZAR,20260507,234500,19.348,19.348,19.347,19.347
EURZAR,20260507,234600,19.347,19.347,19.347,19.347
EURZAR,20260507,234700,19.347,19.347,19.347,19.347
EURZAR,20260507,234800,19.347,19.347,19.347,19.347
EURZAR,20260507,234900,19.347,19.347,19.309,19.309
EURZAR,20260507,235000,19.305,19.305,19.300,19.300
EURZAR,20260507,235100,19.299,19.299,19.295,19.295
EURZAR,20260507,235200,19.295,19.295,19.295,19.295
EURZAR,20260507,235300,19.295,19.307,19.295,19.307
EURZAR,20260507,235400,19.307,19.307,19.307,19.307
EURZAR,20260507,235500,19.307,19.307,19.307,19.307
EURZAR,20260507,235600,19.307,19.307,19.307,19.307
EURZAR,20260507,235700,19.308,19.308,19.308,19.308
EURZAR,20260507,235800,19.308,19.308,19.304,19.304
EURZAR,20260507,235900,19.304,19.304,19.304,19.304
EURZAR,20260508,000000,19.304,19.304,19.304,19.304
XAUEUR,20260507,000100,3991.8,3996.6,3991.8,3996.4
XAUEUR,20260507,000200,3995.9,3996.2,3993.3,3994.0
XAUEUR,20260507,000300,3994.3,3994.3,3992.3,3992.6
XAUEUR,20260507,000400,3993.0,3993.2,3991.9,3991.9
XAUEUR,20260507,000500,3991.5,3991.5,3991.0,3991.4
XAUEUR,20260507,000600,3991.5,3992.8,3991.5,3992.3
XAUEUR,20260507,000700,3992.4,3992.6,3992.2,3992.5
XAUEUR,20260507,000800,3992.6,3993.3,3991.9,3993.3
XAUEUR,20260507,000900,3993.2,3994.6,3993.2,3994.5
XAUEUR,20260507,001000,3994.6,3995.2,3994.6,3995.1
XAUEUR,20260507,001100,3995.0,3996.4,3994.5,3996.4
XAUEUR,20260507,001200,3996.6,3997.9,3996.6,3997.4
XAUEUR,20260507,001300,3997.2,3997.2,3996.0,3996.3
XAUEUR,20260507,001400,3996.5,3997.3,3996.5,3997.3
XAUEUR,20260507,001500,3997.2,3997.2,3996.8,3997.1
XAUEUR,20260507,001600,3997.0,3997.7,3996.7,3997.7
XAUEUR,20260507,001700,3997.8,3997.9,3997.7,3997.8
XAUEUR,20260507,001800,3997.6,3997.9,3996.9,3997.9
XAUEUR,20260507,001900,3997.8,3998.6,3997.8,3998.6
XAUEUR,20260507,002000,3998.5,3999.2,3998.3,3999.2
XAUEUR,20260507,002100,3999.3,3999.3,3998.8,3998.8
XAUEUR,20260507,002200,3998.9,3999.3,3998.9,3999.2
XAUEUR,20260507,002300,3999.1,3999.1,3998.2,3998.2
XAUEUR,20260507,002400,3998.4,3998.5,3997.8,3997.9
XAUEUR,20260507,002500,3998.0,3998.0,3997.6,3997.9
XAUEUR,20260507,002600,3998.1,3998.4,3998.1,3998.1
XAUEUR,20260507,002700,3997.9,3997.9,3996.3,3996.3
XAUEUR,20260507,002800,3996.5,3996.9,3996.5,3996.9
XAUEUR,20260507,002900,3996.6,3996.6,3994.3,3994.4
XAUEUR,20260507,003000,3994.6,3996.1,3994.6,3996.1
XAUEUR,20260507,003100,3996.0,3996.0,3995.2,3995.8
XAUEUR,20260507,003200,3995.9,3996.4,3995.9,3996.4
XAUEUR,20260507,003300,3996.5,3997.9,3996.5,3997.9
XAUEUR,20260507,003400,3997.8,3997.8,3997.3,3997.6
XAUEUR,20260507,003500,3997.8,3998.0,3997.6,3997.9
XAUEUR,20260507,003600,3998.0,3998.1,3997.4,3997.5
XAUEUR,20260507,003700,3997.3,3997.5,3996.8,3997.5
XAUEUR,20260507,003800,3997.4,3997.4,3996.8,3997.4
XAUEUR,20260507,003900,3997.5,3999.1,3997.4,3998.5
XAUEUR,20260507,004000,3998.2,3998.2,3997.1,3997.1
XAUEUR,20260507,004100,3997.2,3997.2,3997.0,3997.0
XAUEUR,20260507,004200,3997.1,3997.3,3997.1,3997.1
XAUEUR,20260507,004300,3996.8,3997.5,3996.7,3997.5
XAUEUR,20260507,004400,3997.6,3999.0,3997.6,3999.0
XAUEUR,20260507,004500,3998.8,3998.8,3998.2,3998.4
XAUEUR,20260507,004600,3998.3,3998.3,3997.0,3997.2
XAUEUR,20260507,004700,3997.1,3997.3,3996.9,3996.9
XAUEUR,20260507,004800,3996.8,3996.8,3996.0,3996.5
XAUEUR,20260507,004900,3996.8,3997.1,3996.8,3996.8
XAUEUR,20260507,005000,3996.5,3997.9,3996.5,3997.4
XAUEUR,20260507,005100,3997.5,3997.9,3997.5,3997.6
XAUEUR,20260507,005200,3997.5,3998.1,3997.4,3997.8
XAUEUR,20260507,005300,3997.0,3997.0,3996.3,3996.3
XAUEUR,20260507,005400,3996.2,3996.6,3996.2,3996.4
XAUEUR,20260507,005500,3996.5,3996.9,3996.5,3996.5
XAUEUR,20260507,005600,3996.2,3996.9,3996.2,3996.6
XAUEUR,20260507,005700,3996.1,3996.1,3995.1,3995.1
XAUEUR,20260507,005800,3995.2,3995.8,3995.2,3995.7
XAUEUR,20260507,005900,3995.9,3996.4,3995.8,3996.3
XAUEUR,20260507,010000,3996.2,3996.5,3995.9,3995.9
XAUEUR,20260507,010100,3995.5,3995.5,3995.0,3995.3
XAUEUR,20260507,010200,3995.4,3995.5,3995.0,3995.0
XAUEUR,20260507,010300,3994.9,3995.5,3994.8,3995.3
XAUEUR,20260507,010400,3995.2,3996.5,3995.2,3996.5
XAUEUR,20260507,010500,3996.6,3996.6,3996.3,3996.3
XAUEUR,20260507,010600,3996.4,3996.4,3996.0,3996.1
XAUEUR,20260507,010700,3996.5,3997.5,3996.5,3997.5
XAUEUR,20260507,010800,3997.7,3997.8,3997.3,3997.3
XAUEUR,20260507,010900,3997.0,3997.0,3996.6,3996.8
XAUEUR,20260507,011000,3996.7,3997.3,3996.7,3997.2
XAUEUR,20260507,011100,3997.0,3997.0,3996.1,3996.1
XAUEUR,20260507,011200,3996.0,3996.0,3994.9,3994.9
XAUEUR,20260507,011300,3994.8,3994.8,3994.5,3994.8
XAUEUR,20260507,011400,3994.7,3994.8,3994.3,3994.4
XAUEUR,20260507,011500,3994.3,3994.9,3994.3,3994.8
XAUEUR,20260507,011600,3994.7,3994.9,3994.6,3994.6
XAUEUR,20260507,011700,3994.9,3995.5,3994.9,3995.3
XAUEUR,20260507,011800,3995.4,3995.6,3994.7,3995.6
XAUEUR,20260507,011900,3995.5,3996.2,3995.5,3996.2
XAUEUR,20260507,012000,3996.4,3997.4,3996.4,3997.0
XAUEUR,20260507,012100,3996.8,3997.2,3996.3,3996.9
XAUEUR,20260507,012200,3996.8,3996.8,3994.4,3994.5
XAUEUR,20260507,012300,3994.4,3994.8,3994.4,3994.5
XAUEUR,20260507,012400,3994.4,3994.4,3993.9,3994.4
XAUEUR,20260507,012500,3994.5,3994.6,3994.5,3994.5
XAUEUR,20260507,012600,3994.6,3994.8,3993.7,3993.7
XAUEUR,20260507,012700,3993.8,3994.2,3993.8,3993.8
XAUEUR,20260507,012800,3993.9,3994.2,3993.3,3993.3
XAUEUR,20260507,012900,3993.0,3993.0,3991.9,3992.5
XAUEUR,20260507,013000,3992.6,3993.8,3992.4,3993.8
XAUEUR,20260507,013100,3994.2,3994.5,3993.9,3993.9
XAUEUR,20260507,013200,3993.8,3994.1,3993.8,3994.1
XAUEUR,20260507,013300,3993.9,3993.9,3993.2,3993.6
XAUEUR,20260507,013400,3993.5,3993.5,3993.1,3993.2
XAUEUR,20260507,013500,3993.1,3993.7,3993.1,3993.7
XAUEUR,20260507,013600,3993.9,3994.4,3993.9,3994.4
XAUEUR,20260507,013700,3994.5,3994.9,3994.5,3994.8
XAUEUR,20260507,013800,3994.7,3995.0,3994.7,3995.0
XAUEUR,20260507,013900,3995.1,3995.1,3994.8,3994.8
XAUEUR,20260507,014000,3994.9,3995.0,3994.8,3994.9
XAUEUR,20260507,014100,3994.5,3994.5,3994.2,3994.2
XAUEUR,20260507,014200,3994.4,3994.8,3994.4,3994.6
XAUEUR,20260507,014300,3994.7,3994.7,3994.6,3994.7
XAUEUR,20260507,014400,3994.8,3994.8,3994.4,3994.4
XAUEUR,20260507,014500,3994.3,3994.8,3994.3,3994.8
XAUEUR,20260507,014600,3994.9,3997.9,3994.9,3997.9
XAUEUR,20260507,014700,3998.4,3999.1,3998.4,3998.8
XAUEUR,20260507,014800,3998.9,3999.4,3998.8,3999.4
XAUEUR,20260507,014900,3999.3,3999.3,3997.9,3997.9
XAUEUR,20260507,015000,3998.0,3998.0,3997.6,3997.8
XAUEUR,20260507,015100,3997.6,3998.4,3997.5,3998.4
XAUEUR,20260507,015200,3998.3,3998.3,3997.5,3997.6
XAUEUR,20260507,015300,3997.7,3997.8,3997.5,3997.5
XAUEUR,20260507,015400,3997.2,3997.6,3997.2,3997.5
XAUEUR,20260507,015500,3997.6,3997.7,3997.3,3997.7
XAUEUR,20260507,015600,3997.8,3998.8,3997.8,3998.4
XAUEUR,20260507,015700,3998.3,3998.3,3997.9,3998.0
XAUEUR,20260507,015800,3998.1,3998.5,3998.0,3998.2
XAUEUR,20260507,015900,3998.8,3999.4,3998.8,3999.3
XAUEUR,20260507,020000,3999.2,3999.4,3999.1,3999.4
XAUEUR,20260507,020100,3999.5,4000.2,3998.7,3999.0
XAUEUR,20260507,020200,3998.4,3998.4,3997.6,3997.8
XAUEUR,20260507,020300,3997.9,3998.1,3996.5,3996.5
XAUEUR,20260507,020400,3995.8,3997.4,3995.8,3997.4
XAUEUR,20260507,020500,3997.2,3997.2,3994.3,3994.3
XAUEUR,20260507,020600,3994.5,3995.1,3994.0,3994.0
XAUEUR,20260507,020700,3994.1,3995.8,3994.1,3995.3
XAUEUR,20260507,020800,3995.2,3995.2,3993.4,3993.4
XAUEUR,20260507,020900,3993.5,3993.6,3992.3,3993.0
XAUEUR,20260507,021000,3993.2,3996.2,3993.2,3995.8
XAUEUR,20260507,021100,3995.9,3996.9,3995.9,3996.9
XAUEUR,20260507,021200,3997.3,3998.6,3997.1,3998.6
XAUEUR,20260507,021300,3998.5,3998.5,3997.3,3997.8
XAUEUR,20260507,021400,3997.7,3999.2,3997.7,3998.8
XAUEUR,20260507,021500,3998.4,3999.3,3998.4,3998.7
XAUEUR,20260507,021600,3998.5,3998.9,3997.4,3997.5
XAUEUR,20260507,021700,3997.4,3998.1,3997.4,3997.9
XAUEUR,20260507,021800,3997.8,3997.8,3995.6,3995.7
XAUEUR,20260507,021900,3995.6,3997.0,3995.6,3996.9
XAUEUR,20260507,022000,3996.8,3998.0,3996.8,3997.6
XAUEUR,20260507,022100,3997.5,3997.5,3996.8,3997.3
XAUEUR,20260507,022200,3997.2,3998.0,3996.8,3998.0
XAUEUR,20260507,022300,3998.2,3999.8,3997.2,3999.8
XAUEUR,20260507,022400,3999.9,4000.0,3999.5,3999.9
XAUEUR,20260507,022500,4000.2,4000.2,3998.5,3998.5
XAUEUR,20260507,022600,3998.6,3998.6,3994.2,3994.2
XAUEUR,20260507,022700,3994.4,3995.5,3994.4,3995.5
XAUEUR,20260507,022800,3995.4,3995.4,3994.3,3994.7
XAUEUR,20260507,022900,3995.2,3995.5,3995.1,3995.2
XAUEUR,20260507,023000,3995.1,3995.1,3993.9,3994.3
XAUEUR,20260507,023100,3994.1,3994.1,3993.4,3993.5
XAUEUR,20260507,023200,3993.4,3993.5,3991.6,3992.6
XAUEUR,20260507,023300,3992.8,3992.8,3991.8,3992.4
XAUEUR,20260507,023400,3993.1,3994.0,3991.8,3993.2
XAUEUR,20260507,023500,3993.5,3993.7,3993.0,3993.2
XAUEUR,20260507,023600,3993.3,3994.0,3993.3,3993.5
XAUEUR,20260507,023700,3993.6,3993.7,3992.4,3992.5
XAUEUR,20260507,023800,3992.6,3993.8,3992.2,3992.4
XAUEUR,20260507,023900,3992.8,3993.7,3992.8,3992.8
XAUEUR,20260507,024000,3992.9,3993.1,3992.2,3993.1
XAUEUR,20260507,024100,3993.4,3993.4,3991.5,3991.5
XAUEUR,20260507,024200,3991.4,3991.8,3990.9,3990.9
XAUEUR,20260507,024300,3990.8,3990.8,3989.3,3989.4
XAUEUR,20260507,024400,3989.6,3989.9,3988.9,3989.6
XAUEUR,20260507,024500,3989.5,3990.3,3989.5,3990.3
XAUEUR,20260507,024600,3990.5,3990.8,3990.1,3990.1
XAUEUR,20260507,024700,3989.9,3991.0,3989.4,3990.9
XAUEUR,20260507,024800,3990.8,3991.3,3990.7,3991.3
XAUEUR,20260507,024900,3991.2,3992.6,3991.1,3992.6
XAUEUR,20260507,025000,3992.8,3992.8,3991.8,3991.8
XAUEUR,20260507,025100,3991.7,3992.3,3991.7,3992.3
XAUEUR,20260507,025200,3992.4,3992.9,3992.0,3992.0
XAUEUR,20260507,025300,3991.9,3991.9,3990.9,3990.9
XAUEUR,20260507,025400,3991.0,3991.2,3990.8,3990.8
XAUEUR,20260507,025500,3990.7,3990.7,3988.9,3989.2
XAUEUR,20260507,025600,3988.6,3990.2,3988.6,3989.8
XAUEUR,20260507,025700,3989.7,3989.7,3988.8,3988.9
XAUEUR,20260507,025800,3989.5,3989.9,3989.2,3989.9
XAUEUR,20260507,025900,3989.8,3990.3,3989.6,3989.6
XAUEUR,20260507,030000,3989.8,3990.4,3989.8,3990.4
XAUEUR,20260507,030100,3990.2,3990.5,3989.1,3989.8
XAUEUR,20260507,030200,3989.6,3990.4,3988.5,3990.4
XAUEUR,20260507,030300,3991.3,3992.1,3991.0,3992.1
XAUEUR,20260507,030400,3992.0,3994.1,3992.0,3994.1
XAUEUR,20260507,030500,3994.0,3994.9,3994.0,3994.3
XAUEUR,20260507,030600,3994.0,3995.3,3993.8,3995.3
XAUEUR,20260507,030700,3995.6,3998.1,3994.2,3998.1
XAUEUR,20260507,030800,3998.3,3998.5,3997.5,3997.5
XAUEUR,20260507,030900,3997.2,3998.2,3996.5,3998.2
XAUEUR,20260507,031000,3998.3,3998.3,3997.4,3997.5
XAUEUR,20260507,031100,3997.9,4003.9,3997.9,4003.7
XAUEUR,20260507,031200,4003.9,4005.3,4003.9,4005.2
XAUEUR,20260507,031300,4005.1,4006.8,4004.7,4006.8
XAUEUR,20260507,031400,4006.7,4006.9,4005.5,4005.6
XAUEUR,20260507,031500,4005.3,4006.6,4005.3,4006.4
XAUEUR,20260507,031600,4006.2,4008.6,4005.1,4007.9
XAUEUR,20260507,031700,4008.3,4011.1,4008.3,4010.8
XAUEUR,20260507,031800,4011.1,4011.5,4009.5,4009.5
XAUEUR,20260507,031900,4009.4,4009.4,4008.6,4009.3
XAUEUR,20260507,032000,4009.1,4009.7,4008.7,4008.7
XAUEUR,20260507,032100,4008.3,4008.3,4006.5,4006.9
XAUEUR,20260507,032200,4007.2,4007.5,4005.5,4005.5
XAUEUR,20260507,032300,4005.4,4006.9,4005.2,4006.8
XAUEUR,20260507,032400,4007.1,4007.5,4006.2,4006.2
XAUEUR,20260507,032500,4006.0,4006.2,4005.5,4006.2
XAUEUR,20260507,032600,4005.9,4006.2,4003.9,4003.9
XAUEUR,20260507,032700,4003.6,4003.7,4001.2,4001.2
XAUEUR,20260507,032800,4001.3,4001.8,4000.9,4001.2
XAUEUR,20260507,032900,4001.6,4001.6,4000.9,4000.9
XAUEUR,20260507,033000,4000.8,4001.0,4000.8,4000.8
XAUEUR,20260507,033100,4000.9,4001.9,3999.9,4001.9
XAUEUR,20260507,033200,4002.9,4003.7,4002.4,4002.4
XAUEUR,20260507,033300,4002.5,4002.5,4001.4,4002.1
XAUEUR,20260507,033400,4002.0,4002.0,3999.4,3999.4
XAUEUR,20260507,033500,3999.5,4001.1,3999.5,4001.1
XAUEUR,20260507,033600,4001.2,4003.3,4001.2,4003.3
XAUEUR,20260507,033700,4003.2,4003.6,4002.5,4003.5
XAUEUR,20260507,033800,4003.6,4003.8,4003.1,4003.8
XAUEUR,20260507,033900,4003.5,4004.4,4003.0,4004.1
XAUEUR,20260507,034000,4004.0,4006.7,4003.8,4006.7
XAUEUR,20260507,034100,4007.5,4010.4,4007.5,4009.0
XAUEUR,20260507,034200,4008.8,4009.6,4008.3,4008.6
XAUEUR,20260507,034300,4008.3,4008.3,4007.4,4007.5
XAUEUR,20260507,034400,4007.4,4007.4,4005.5,4006.3
XAUEUR,20260507,034500,4006.2,4006.9,4005.8,4006.6
XAUEUR,20260507,034600,4006.4,4008.2,4006.4,4008.2
XAUEUR,20260507,034700,4008.1,4008.4,4007.8,4007.9
XAUEUR,20260507,034800,4008.0,4010.8,4007.9,4010.8
XAUEUR,20260507,034900,4010.6,4012.3,4010.6,4012.0
XAUEUR,20260507,035000,4011.9,4012.2,4011.8,4012.1
XAUEUR,20260507,035100,4012.0,4012.6,4012.0,4012.0
XAUEUR,20260507,035200,4011.8,4012.1,4011.5,4011.9
XAUEUR,20260507,035300,4012.0,4013.2,4012.0,4012.4
XAUEUR,20260507,035400,4012.3,4013.3,4012.3,4012.5
XAUEUR,20260507,035500,4011.8,4011.8,4010.7,4010.7
XAUEUR,20260507,035600,4010.6,4011.1,4008.3,4008.5
XAUEUR,20260507,035700,4008.7,4008.9,4008.5,4008.7
XAUEUR,20260507,035800,4008.5,4010.0,4008.5,4009.9
XAUEUR,20260507,035900,4009.6,4009.9,4008.4,4009.9
XAUEUR,20260507,040000,4009.4,4009.5,4008.9,4009.1
XAUEUR,20260507,040100,4009.2,4011.8,4009.2,4011.8
XAUEUR,20260507,040200,4011.5,4011.5,4010.2,4010.2
XAUEUR,20260507,040300,4009.9,4011.6,4009.9,4011.3
XAUEUR,20260507,040400,4011.0,4011.3,4010.9,4010.9
XAUEUR,20260507,040500,4011.0,4011.0,4009.5,4009.8
XAUEUR,20260507,040600,4009.6,4010.7,4009.6,4010.3
XAUEUR,20260507,040700,4010.2,4011.4,4010.2,4011.3
XAUEUR,20260507,040800,4011.1,4011.1,4009.1,4009.1
XAUEUR,20260507,040900,4008.8,4009.9,4008.8,4009.1
XAUEUR,20260507,041000,4008.8,4009.1,4008.8,4008.8
XAUEUR,20260507,041100,4008.4,4008.7,4008.2,4008.2
XAUEUR,20260507,041200,4007.9,4007.9,4004.9,4004.9
XAUEUR,20260507,041300,4005.0,4005.1,4003.1,4003.1
XAUEUR,20260507,041400,4003.0,4003.0,4001.8,4002.5
XAUEUR,20260507,041500,4002.4,4002.4,4001.0,4001.0
XAUEUR,20260507,041600,4001.1,4001.2,4000.2,4000.3
XAUEUR,20260507,041700,4000.6,4003.5,4000.4,4003.5
XAUEUR,20260507,041800,4003.6,4003.8,4003.1,4003.3
XAUEUR,20260507,041900,4003.2,4003.2,4002.5,4002.6
XAUEUR,20260507,042000,4002.7,4003.4,4002.7,4003.4
XAUEUR,20260507,042100,4003.1,4003.3,4002.8,4002.8
XAUEUR,20260507,042200,4002.9,4003.6,4002.0,4002.0
XAUEUR,20260507,042300,4001.9,4001.9,4000.2,4000.4
XAUEUR,20260507,042400,4000.7,4001.2,3999.8,4001.2
XAUEUR,20260507,042500,4001.1,4001.1,3999.5,4000.7
XAUEUR,20260507,042600,4000.9,4002.2,4000.9,4001.2
XAUEUR,20260507,042700,4000.9,4001.0,3999.9,4001.0
XAUEUR,20260507,042800,4001.1,4001.1,4000.2,4000.8
XAUEUR,20260507,042900,4001.1,4001.1,4000.3,4000.3
XAUEUR,20260507,043000,4000.2,4000.5,3999.5,3999.6
XAUEUR,20260507,043100,3999.5,3999.5,3997.8,3998.3
XAUEUR,20260507,043200,3998.8,3999.9,3998.6,3998.9
XAUEUR,20260507,043300,3998.8,3999.7,3998.6,3998.6
XAUEUR,20260507,043400,3997.9,3998.5,3997.7,3998.5
XAUEUR,20260507,043500,3998.6,3999.1,3997.8,3998.1
XAUEUR,20260507,043600,3998.5,3999.6,3998.5,3999.3
XAUEUR,20260507,043700,3999.2,3999.9,3999.0,3999.8
XAUEUR,20260507,043800,3999.7,4000.4,3999.6,4000.4
XAUEUR,20260507,043900,4000.3,4000.6,4000.2,4000.2
XAUEUR,20260507,044000,4000.1,4000.4,4000.0,4000.0
XAUEUR,20260507,044100,3999.8,4000.1,3999.4,3999.4
XAUEUR,20260507,044200,3999.2,4000.5,3999.2,4000.5
XAUEUR,20260507,044300,4000.6,4001.9,4000.6,4001.9
XAUEUR,20260507,044400,4002.1,4002.1,4001.8,4001.8
XAUEUR,20260507,044500,4001.6,4002.1,4001.0,4001.0
XAUEUR,20260507,044600,4001.5,4003.3,4001.5,4003.1
XAUEUR,20260507,044700,4002.9,4003.1,4002.3,4003.1
XAUEUR,20260507,044800,4003.2,4003.9,4002.9,4003.9
XAUEUR,20260507,044900,4003.6,4003.6,4002.7,4003.0
XAUEUR,20260507,045000,4003.1,4003.4,4002.9,4003.2
XAUEUR,20260507,045100,4003.0,4003.6,4002.9,4003.6
XAUEUR,20260507,045200,4003.5,4003.9,4002.4,4002.4
XAUEUR,20260507,045300,4002.5,4002.5,4001.9,4002.3
XAUEUR,20260507,045400,4002.1,4002.1,4001.5,4002.0
XAUEUR,20260507,045500,4002.4,4003.1,4002.4,4002.9
XAUEUR,20260507,045600,4002.8,4003.0,4002.4,4002.9
XAUEUR,20260507,045700,4003.2,4004.7,4003.2,4004.7
XAUEUR,20260507,045800,4004.6,4005.3,4004.5,4005.3
XAUEUR,20260507,045900,4005.5,4005.7,4005.2,4005.2
XAUEUR,20260507,050000,4005.1,4005.5,4004.1,4004.1
XAUEUR,20260507,050100,4003.2,4003.5,4001.9,4002.5
XAUEUR,20260507,050200,4002.7,4003.8,4002.5,4003.8
XAUEUR,20260507,050300,4003.6,4003.8,4003.0,4003.3
XAUEUR,20260507,050400,4003.5,4004.3,4003.3,4004.3
XAUEUR,20260507,050500,4004.2,4005.8,4004.0,4005.8
XAUEUR,20260507,050600,4005.9,4006.3,4005.5,4005.5
XAUEUR,20260507,050700,4005.6,4006.4,4005.6,4005.9
XAUEUR,20260507,050800,4005.8,4005.8,4005.2,4005.2
XAUEUR,20260507,050900,4005.4,4005.8,4004.9,4004.9
XAUEUR,20260507,051000,4004.4,4005.7,4004.4,4005.5
XAUEUR,20260507,051100,4005.6,4005.6,4005.2,4005.2
XAUEUR,20260507,051200,4005.0,4005.1,4004.6,4004.8
XAUEUR,20260507,051300,4004.4,4004.4,4002.5,4002.5
XAUEUR,20260507,051400,4002.6,4002.7,4002.1,4002.7
XAUEUR,20260507,051500,4002.6,4004.0,4002.6,4004.0
XAUEUR,20260507,051600,4003.9,4004.3,4003.6,4003.6
XAUEUR,20260507,051700,4003.5,4003.8,4003.5,4003.8
XAUEUR,20260507,051800,4003.6,4003.9,4003.2,4003.5
XAUEUR,20260507,051900,4003.6,4004.1,4003.6,4004.0
XAUEUR,20260507,052000,4003.9,4005.0,4003.9,4004.9
XAUEUR,20260507,052100,4005.0,4005.1,4004.4,4004.4
XAUEUR,20260507,052200,4004.3,4004.4,4003.7,4003.7
XAUEUR,20260507,052300,4003.5,4004.0,4003.4,4004.0
XAUEUR,20260507,052400,4003.9,4003.9,4003.4,4003.4
XAUEUR,20260507,052500,4003.2,4004.0,4003.2,4003.7
XAUEUR,20260507,052600,4003.6,4003.6,4002.7,4002.8
XAUEUR,20260507,052700,4002.7,4002.7,4002.4,4002.4
XAUEUR,20260507,052800,4002.2,4003.0,4002.2,4003.0
XAUEUR,20260507,052900,4003.2,4003.6,4003.0,4003.0
XAUEUR,20260507,053000,4002.6,4003.0,4002.6,4002.6
XAUEUR,20260507,053100,4002.7,4002.7,4002.6,4002.6
XAUEUR,20260507,053200,4002.8,4003.0,4001.8,4001.9
XAUEUR,20260507,053300,4001.8,4001.9,4001.3,4001.6
XAUEUR,20260507,053400,4001.8,4002.4,4001.8,4002.0
XAUEUR,20260507,053500,4002.2,4002.8,4002.1,4002.8
XAUEUR,20260507,053600,4002.6,4003.2,4002.6,4002.9
XAUEUR,20260507,053700,4002.6,4002.8,4001.8,4002.1
XAUEUR,20260507,053800,4001.9,4002.1,4001.8,4002.1
XAUEUR,20260507,053900,4002.2,4003.0,4002.2,4003.0
XAUEUR,20260507,054000,4003.2,4003.4,4002.8,4003.3
XAUEUR,20260507,054100,4003.2,4003.2,4002.6,4002.6
XAUEUR,20260507,054200,4002.7,4002.8,4002.4,4002.6
XAUEUR,20260507,054300,4002.5,4002.5,4002.0,4002.0
XAUEUR,20260507,054400,4001.8,4002.2,4001.5,4002.2
XAUEUR,20260507,054500,4002.3,4002.4,4001.9,4002.3
XAUEUR,20260507,054600,4002.4,4002.5,4002.2,4002.2
XAUEUR,20260507,054700,4001.9,4001.9,4001.3,4001.3
XAUEUR,20260507,054800,4001.2,4002.1,4000.9,4002.0
XAUEUR,20260507,054900,4001.9,4002.8,4001.8,4002.6
XAUEUR,20260507,055000,4002.5,4003.0,4002.5,4003.0
XAUEUR,20260507,055100,4003.1,4003.6,4002.7,4002.7
XAUEUR,20260507,055200,4002.4,4002.4,4002.1,4002.4
XAUEUR,20260507,055300,4002.3,4002.4,4002.0,4002.4
XAUEUR,20260507,055400,4002.3,4003.1,4002.2,4003.1
XAUEUR,20260507,055500,4003.2,4003.5,4003.2,4003.4
XAUEUR,20260507,055600,4003.3,4003.3,4002.2,4002.2
XAUEUR,20260507,055700,4002.3,4002.3,4001.3,4001.4
XAUEUR,20260507,055800,4001.3,4001.5,4000.5,4000.5
XAUEUR,20260507,055900,4000.4,4000.7,4000.4,4000.6
XAUEUR,20260507,060000,4000.7,4000.7,3999.4,3999.4
XAUEUR,20260507,060100,3999.2,3999.5,3998.3,3998.9
XAUEUR,20260507,060200,3999.4,4000.4,3999.4,4000.1
XAUEUR,20260507,060300,3999.9,3999.9,3999.0,3999.0
XAUEUR,20260507,060400,3999.1,3999.2,3998.1,3998.5
XAUEUR,20260507,060500,3998.6,3999.2,3998.6,3998.7
XAUEUR,20260507,060600,3998.6,3999.6,3998.6,3999.0
XAUEUR,20260507,060700,3999.6,3999.9,3999.6,3999.9
XAUEUR,20260507,060800,4000.0,4000.0,3999.3,3999.7
XAUEUR,20260507,060900,3999.4,3999.8,3998.8,3999.8
XAUEUR,20260507,061000,3999.7,3999.7,3999.2,3999.4
XAUEUR,20260507,061100,3999.6,3999.8,3999.6,3999.8
XAUEUR,20260507,061200,3999.9,3999.9,3997.8,3998.1
XAUEUR,20260507,061300,3997.8,3997.8,3997.5,3997.5
XAUEUR,20260507,061400,3997.7,3997.8,3997.1,3997.4
XAUEUR,20260507,061500,3997.5,3997.6,3996.8,3996.8
XAUEUR,20260507,061600,3996.9,3996.9,3996.0,3996.0
XAUEUR,20260507,061700,3996.1,3996.2,3995.6,3996.2
XAUEUR,20260507,061800,3996.4,3996.6,3996.1,3996.1
XAUEUR,20260507,061900,3996.4,3996.5,3995.9,3995.9
XAUEUR,20260507,062000,3995.8,3995.9,3995.4,3995.6
XAUEUR,20260507,062100,3995.5,3996.6,3995.5,3996.6
XAUEUR,20260507,062200,3996.7,3996.7,3996.3,3996.6
XAUEUR,20260507,062300,3996.3,3997.8,3996.3,3997.5
XAUEUR,20260507,062400,3997.6,3997.7,3997.1,3997.1
XAUEUR,20260507,062500,3996.8,3997.6,3996.7,3997.4
XAUEUR,20260507,062600,3997.3,3997.3,3996.5,3996.5
XAUEUR,20260507,062700,3996.6,3996.6,3995.8,3995.9
XAUEUR,20260507,062800,3996.1,3996.8,3996.1,3996.6
XAUEUR,20260507,062900,3996.4,3996.8,3996.3,3996.8
XAUEUR,20260507,063000,3997.0,3997.0,3996.1,3996.1
XAUEUR,20260507,063100,3996.0,3996.6,3996.0,3996.6
XAUEUR,20260507,063200,3996.2,3996.2,3995.7,3995.9
XAUEUR,20260507,063300,3996.0,3996.0,3995.0,3995.0
XAUEUR,20260507,063400,3994.9,3994.9,3994.1,3994.2
XAUEUR,20260507,063500,3994.1,3994.1,3993.5,3993.7
XAUEUR,20260507,063600,3993.6,3993.6,3993.0,3993.2
XAUEUR,20260507,063700,3993.1,3995.1,3993.0,3995.1
XAUEUR,20260507,063800,3995.0,3995.0,3994.6,3995.0
XAUEUR,20260507,063900,3994.9,3995.1,3994.8,3994.8
XAUEUR,20260507,064000,3994.6,3995.3,3994.6,3995.2
XAUEUR,20260507,064100,3995.4,3997.4,3995.4,3997.4
XAUEUR,20260507,064200,3997.3,3997.7,3997.2,3997.6
XAUEUR,20260507,064300,3997.8,3998.0,3997.2,3997.2
XAUEUR,20260507,064400,3997.4,3997.6,3997.4,3997.6
XAUEUR,20260507,064500,3997.5,3997.5,3997.3,3997.4
XAUEUR,20260507,064600,3997.3,3997.5,3996.9,3997.5
XAUEUR,20260507,064700,3997.8,3997.8,3996.8,3996.9
XAUEUR,20260507,064800,3997.1,3997.1,3995.9,3996.0
XAUEUR,20260507,064900,3995.9,3996.1,3995.3,3995.3
XAUEUR,20260507,065000,3995.2,3995.2,3994.3,3994.8
XAUEUR,20260507,065100,3994.9,3995.4,3994.4,3995.4
XAUEUR,20260507,065200,3995.5,3995.8,3995.3,3995.4
XAUEUR,20260507,065300,3995.0,3995.5,3994.6,3995.5
XAUEUR,20260507,065400,3995.4,3995.9,3995.3,3995.6
XAUEUR,20260507,065500,3995.3,3995.4,3995.3,3995.4
XAUEUR,20260507,065600,3995.6,3995.8,3995.0,3995.0
XAUEUR,20260507,065700,3995.1,3995.1,3994.5,3994.8
XAUEUR,20260507,065800,3994.9,3996.5,3994.9,3996.5
XAUEUR,20260507,065900,3996.4,3996.9,3996.3,3996.4
XAUEUR,20260507,070000,3996.2,3996.5,3996.1,3996.2
XAUEUR,20260507,070100,3996.3,3997.0,3996.3,3997.0
XAUEUR,20260507,070200,3996.9,3997.8,3996.6,3997.8
XAUEUR,20260507,070300,3998.0,3999.5,3998.0,3999.3
XAUEUR,20260507,070400,3999.4,3999.6,3998.6,3998.6
XAUEUR,20260507,070500,3998.8,3999.0,3998.8,3998.9
XAUEUR,20260507,070600,3998.6,3998.6,3998.2,3998.3
XAUEUR,20260507,070700,3998.4,3998.7,3998.2,3998.5
XAUEUR,20260507,070800,3998.3,3998.6,3998.1,3998.2
XAUEUR,20260507,070900,3998.3,3998.5,3998.0,3998.4
XAUEUR,20260507,071000,3998.5,3998.5,3998.2,3998.4
XAUEUR,20260507,071100,3998.5,3999.0,3998.4,3999.0
XAUEUR,20260507,071200,3998.8,3999.4,3998.7,3999.2
XAUEUR,20260507,071300,3999.0,3999.5,3999.0,3999.5
XAUEUR,20260507,071400,3999.6,3999.6,3999.0,3999.0
XAUEUR,20260507,071500,3999.1,3999.4,3999.0,3999.2
XAUEUR,20260507,071600,3999.3,3999.3,3998.7,3998.7
XAUEUR,20260507,071700,3998.8,3999.2,3998.8,3998.8
XAUEUR,20260507,071800,3998.7,3998.7,3998.2,3998.2
XAUEUR,20260507,071900,3998.1,3998.1,3996.5,3996.9
XAUEUR,20260507,072000,3996.7,3996.7,3996.3,3996.3
XAUEUR,20260507,072100,3995.8,3995.8,3995.2,3995.3
XAUEUR,20260507,072200,3995.4,3996.3,3995.4,3996.3
XAUEUR,20260507,072300,3996.2,3997.1,3995.9,3996.8
XAUEUR,20260507,072400,3996.6,3997.0,3995.8,3996.1
XAUEUR,20260507,072500,3996.6,3997.3,3996.0,3996.0
XAUEUR,20260507,072600,3995.5,3995.6,3995.0,3995.5
XAUEUR,20260507,072700,3995.6,3995.7,3995.2,3995.3
XAUEUR,20260507,072800,3995.2,3995.7,3995.2,3995.7
XAUEUR,20260507,072900,3995.8,3996.1,3995.7,3995.9
XAUEUR,20260507,073000,3996.0,3996.3,3995.9,3995.9
XAUEUR,20260507,073100,3995.8,3998.5,3995.8,3998.5
XAUEUR,20260507,073200,3999.3,4000.4,3999.3,4000.2
XAUEUR,20260507,073300,4000.0,4002.2,3999.3,4002.2
XAUEUR,20260507,073400,4002.9,4003.6,4002.4,4003.6
XAUEUR,20260507,073500,4003.5,4003.5,4001.5,4001.5
XAUEUR,20260507,073600,4001.6,4002.7,4001.2,4002.7
XAUEUR,20260507,073700,4002.9,4003.2,4002.2,4003.2
XAUEUR,20260507,073800,4003.1,4003.1,4002.1,4002.8
XAUEUR,20260507,073900,4002.9,4002.9,4002.4,4002.8
XAUEUR,20260507,074000,4002.9,4003.3,4002.4,4003.3
XAUEUR,20260507,074100,4003.5,4003.5,4002.0,4002.4
XAUEUR,20260507,074200,4002.5,4002.5,4001.6,4002.0
XAUEUR,20260507,074300,4002.2,4003.4,4002.1,4003.1
XAUEUR,20260507,074400,4003.3,4003.7,4003.0,4003.0
XAUEUR,20260507,074500,4003.3,4003.4,4002.2,4002.2
XAUEUR,20260507,074600,4002.1,4002.2,4001.3,4001.3
XAUEUR,20260507,074700,4001.2,4001.6,4001.1,4001.6
XAUEUR,20260507,074800,4001.8,4002.1,4001.7,4002.1
XAUEUR,20260507,074900,4002.0,4002.1,4001.2,4001.8
XAUEUR,20260507,075000,4002.5,4002.5,4001.9,4002.4
XAUEUR,20260507,075100,4002.8,4002.9,4001.4,4002.9
XAUEUR,20260507,075200,4002.8,4002.8,4001.8,4001.8
XAUEUR,20260507,075300,4002.0,4003.8,4002.0,4003.8
XAUEUR,20260507,075400,4003.9,4004.0,4003.0,4003.0
XAUEUR,20260507,075500,4002.9,4003.0,4002.4,4002.6
XAUEUR,20260507,075600,4002.8,4003.2,4002.7,4003.1
XAUEUR,20260507,075700,4002.5,4003.2,4002.5,4003.1
XAUEUR,20260507,075800,4002.9,4002.9,4001.2,4001.2
XAUEUR,20260507,075900,4001.1,4001.3,4000.3,4001.0
XAUEUR,20260507,080000,4001.1,4001.3,4000.7,4000.8
XAUEUR,20260507,080100,4000.3,4002.3,4000.2,4002.3
XAUEUR,20260507,080200,4003.0,4003.9,4002.9,4003.6
XAUEUR,20260507,080300,4003.9,4005.4,4003.8,4004.8
XAUEUR,20260507,080400,4004.9,4005.1,4004.4,4004.4
XAUEUR,20260507,080500,4004.5,4004.6,4003.8,4004.3
XAUEUR,20260507,080600,4004.4,4004.4,4004.2,4004.4
XAUEUR,20260507,080700,4004.5,4005.6,4004.3,4004.3
XAUEUR,20260507,080800,4004.4,4005.5,4004.4,4005.3
XAUEUR,20260507,080900,4005.2,4005.4,4004.2,4005.4
XAUEUR,20260507,081000,4005.8,4006.2,4005.3,4006.2
XAUEUR,20260507,081100,4006.6,4006.7,4005.9,4006.2
XAUEUR,20260507,081200,4006.3,4007.0,4006.3,4006.8
XAUEUR,20260507,081300,4007.1,4007.8,4007.0,4007.0
XAUEUR,20260507,081400,4006.6,4007.8,4006.6,4007.6
XAUEUR,20260507,081500,4007.7,4007.7,4006.4,4006.4
XAUEUR,20260507,081600,4006.3,4006.5,4006.2,4006.4
XAUEUR,20260507,081700,4006.5,4008.4,4006.5,4007.9
XAUEUR,20260507,081800,4008.2,4008.6,4008.0,4008.0
XAUEUR,20260507,081900,4007.8,4007.9,4007.3,4007.3
XAUEUR,20260507,082000,4007.2,4007.6,4006.9,4007.5
XAUEUR,20260507,082100,4007.4,4010.1,4007.4,4010.1
XAUEUR,20260507,082200,4010.9,4011.3,4010.5,4011.3
XAUEUR,20260507,082300,4011.8,4011.8,4010.9,4011.2
XAUEUR,20260507,082400,4011.8,4012.0,4010.6,4010.8
XAUEUR,20260507,082500,4011.0,4011.2,4010.4,4010.5
XAUEUR,20260507,082600,4010.9,4011.7,4010.0,4010.0
XAUEUR,20260507,082700,4010.1,4010.9,4009.8,4010.9
XAUEUR,20260507,082800,4011.0,4012.5,4011.0,4012.5
XAUEUR,20260507,082900,4012.2,4012.8,4012.2,4012.4
XAUEUR,20260507,083000,4012.5,4015.1,4012.5,4015.0
XAUEUR,20260507,083100,4015.1,4016.4,4015.0,4016.4
XAUEUR,20260507,083200,4016.2,4021.7,4015.9,4021.7
XAUEUR,20260507,083300,4023.0,4026.3,4023.0,4025.4
XAUEUR,20260507,083400,4025.0,4027.0,4025.0,4026.3
XAUEUR,20260507,083500,4026.6,4027.8,4025.7,4027.8
XAUEUR,20260507,083600,4028.3,4030.5,4028.3,4030.2
XAUEUR,20260507,083700,4029.8,4031.2,4028.1,4030.5
XAUEUR,20260507,083800,4030.6,4030.6,4029.2,4030.1
XAUEUR,20260507,083900,4030.8,4033.2,4030.8,4032.8
XAUEUR,20260507,084000,4033.1,4037.1,4032.3,4036.2
XAUEUR,20260507,084100,4036.1,4039.8,4036.1,4039.8
XAUEUR,20260507,084200,4039.6,4039.6,4035.4,4035.4
XAUEUR,20260507,084300,4034.4,4035.8,4034.2,4035.5
XAUEUR,20260507,084400,4035.3,4038.8,4035.1,4038.8
XAUEUR,20260507,084500,4039.8,4039.8,4036.2,4036.8
XAUEUR,20260507,084600,4036.6,4037.8,4034.6,4034.6
XAUEUR,20260507,084700,4034.7,4035.0,4033.5,4033.8
XAUEUR,20260507,084800,4033.6,4033.6,4032.4,4032.5
XAUEUR,20260507,084900,4033.1,4033.8,4032.3,4032.3
XAUEUR,20260507,085000,4032.2,4033.0,4032.0,4032.5
XAUEUR,20260507,085100,4032.4,4034.0,4032.4,4033.5
XAUEUR,20260507,085200,4033.3,4034.5,4033.0,4034.2
XAUEUR,20260507,085300,4034.3,4034.6,4033.4,4033.4
XAUEUR,20260507,085400,4033.2,4033.2,4032.2,4032.8
XAUEUR,20260507,085500,4032.6,4032.8,4032.0,4032.0
XAUEUR,20260507,085600,4032.1,4032.3,4031.6,4032.2
XAUEUR,20260507,085700,4032.4,4032.8,4032.3,4032.6
XAUEUR,20260507,085800,4032.5,4032.5,4032.0,4032.3
XAUEUR,20260507,085900,4032.6,4033.5,4032.5,4033.5
XAUEUR,20260507,090000,4033.6,4034.1,4032.9,4033.8
XAUEUR,20260507,090100,4033.5,4034.8,4033.3,4034.2
XAUEUR,20260507,090200,4034.3,4034.3,4032.1,4032.2
XAUEUR,20260507,090300,4032.1,4032.8,4031.0,4031.4
XAUEUR,20260507,090400,4030.9,4030.9,4027.1,4027.1
XAUEUR,20260507,090500,4027.4,4027.4,4025.9,4026.5
XAUEUR,20260507,090600,4027.4,4028.5,4027.2,4027.2
XAUEUR,20260507,090700,4027.4,4027.9,4025.8,4027.9
XAUEUR,20260507,090800,4027.8,4032.8,4027.6,4032.5
XAUEUR,20260507,090900,4033.4,4033.9,4032.4,4033.2
XAUEUR,20260507,091000,4032.5,4033.2,4032.2,4032.7
XAUEUR,20260507,091100,4033.2,4034.9,4033.2,4034.9
XAUEUR,20260507,091200,4035.3,4036.4,4034.7,4036.3
XAUEUR,20260507,091300,4036.5,4036.8,4035.6,4035.6
XAUEUR,20260507,091400,4035.5,4036.8,4034.8,4034.9
XAUEUR,20260507,091500,4034.6,4035.6,4034.6,4035.3
XAUEUR,20260507,091600,4035.5,4036.1,4031.9,4031.9
XAUEUR,20260507,091700,4031.1,4034.0,4031.0,4034.0
XAUEUR,20260507,091800,4033.8,4035.6,4033.8,4035.0
XAUEUR,20260507,091900,4033.5,4035.5,4033.5,4034.2
XAUEUR,20260507,092000,4033.1,4033.4,4032.4,4033.1
XAUEUR,20260507,092100,4033.0,4033.4,4032.2,4032.2
XAUEUR,20260507,092200,4032.1,4032.7,4031.8,4032.4
XAUEUR,20260507,092300,4032.0,4032.0,4031.4,4031.8
XAUEUR,20260507,092400,4031.9,4031.9,4029.9,4029.9
XAUEUR,20260507,092500,4029.7,4029.7,4029.0,4029.3
XAUEUR,20260507,092600,4028.5,4029.4,4028.5,4028.6
XAUEUR,20260507,092700,4028.2,4029.9,4028.2,4028.7
XAUEUR,20260507,092800,4028.8,4029.1,4027.8,4027.8
XAUEUR,20260507,092900,4027.0,4027.8,4027.0,4027.8
XAUEUR,20260507,093000,4027.9,4028.9,4027.1,4028.3
XAUEUR,20260507,093100,4028.2,4029.5,4027.5,4029.5
XAUEUR,20260507,093200,4029.4,4029.5,4028.9,4029.3
XAUEUR,20260507,093300,4029.2,4029.8,4028.9,4029.8
XAUEUR,20260507,093400,4030.0,4030.9,4030.0,4030.6
XAUEUR,20260507,093500,4030.5,4031.6,4030.1,4031.0
XAUEUR,20260507,093600,4030.8,4031.0,4030.3,4030.6
XAUEUR,20260507,093700,4030.4,4030.6,4030.2,4030.3
XAUEUR,20260507,093800,4029.3,4029.9,4028.8,4029.9
XAUEUR,20260507,093900,4030.2,4030.3,4029.0,4029.4
XAUEUR,20260507,094000,4029.6,4029.6,4028.3,4028.4
XAUEUR,20260507,094100,4028.1,4029.3,4028.1,4029.1
XAUEUR,20260507,094200,4029.2,4030.2,4028.1,4028.1
XAUEUR,20260507,094300,4028.7,4030.4,4028.7,4030.3
XAUEUR,20260507,094400,4030.2,4031.0,4029.8,4031.0
XAUEUR,20260507,094500,4031.1,4032.2,4031.1,4031.6
XAUEUR,20260507,094600,4031.4,4031.6,4030.0,4030.4
XAUEUR,20260507,094700,4030.1,4030.9,4030.1,4030.4
XAUEUR,20260507,094800,4030.6,4031.1,4030.3,4030.4
XAUEUR,20260507,094900,4030.2,4030.2,4027.4,4027.4
XAUEUR,20260507,095000,4027.5,4028.4,4026.9,4028.4
XAUEUR,20260507,095100,4028.8,4029.5,4028.2,4029.5
XAUEUR,20260507,095200,4030.0,4030.6,4029.5,4030.6
XAUEUR,20260507,095300,4030.8,4031.4,4028.9,4028.9
XAUEUR,20260507,095400,4028.8,4028.8,4027.8,4028.3
XAUEUR,20260507,095500,4028.0,4029.6,4028.0,4029.1
XAUEUR,20260507,095600,4029.0,4029.0,4028.1,4028.3
XAUEUR,20260507,095700,4028.6,4029.9,4028.5,4029.9
XAUEUR,20260507,095800,4029.7,4030.8,4029.4,4030.8
XAUEUR,20260507,095900,4030.9,4031.3,4030.8,4031.3
XAUEUR,20260507,100000,4031.2,4031.5,4030.4,4031.4
XAUEUR,20260507,100100,4030.9,4031.8,4030.9,4031.7
XAUEUR,20260507,100200,4031.6,4037.5,4031.1,4037.4
XAUEUR,20260507,100300,4036.6,4036.6,4034.8,4035.0
XAUEUR,20260507,100400,4035.4,4036.2,4035.0,4035.0
XAUEUR,20260507,100500,4035.6,4038.0,4035.6,4037.4
XAUEUR,20260507,100600,4036.9,4036.9,4036.3,4036.5
XAUEUR,20260507,100700,4037.1,4038.9,4037.1,4038.8
XAUEUR,20260507,100800,4039.0,4039.1,4036.2,4036.2
XAUEUR,20260507,100900,4036.1,4036.1,4033.6,4033.6
XAUEUR,20260507,101000,4033.5,4034.6,4033.5,4034.5
XAUEUR,20260507,101100,4034.9,4035.4,4033.5,4033.5
XAUEUR,20260507,101200,4033.7,4034.4,4033.0,4033.0
XAUEUR,20260507,101300,4032.8,4033.5,4032.3,4033.5
XAUEUR,20260507,101400,4033.6,4033.6,4033.0,4033.4
XAUEUR,20260507,101500,4033.5,4033.5,4030.8,4030.8
XAUEUR,20260507,101600,4030.3,4030.3,4027.4,4028.2
XAUEUR,20260507,101700,4028.4,4028.4,4027.7,4027.8
XAUEUR,20260507,101800,4027.9,4028.9,4027.9,4028.6
XAUEUR,20260507,101900,4027.5,4028.0,4026.5,4026.6
XAUEUR,20260507,102000,4026.7,4026.7,4025.7,4026.1
XAUEUR,20260507,102100,4026.0,4026.1,4025.2,4026.1
XAUEUR,20260507,102200,4026.0,4026.2,4025.6,4025.7
XAUEUR,20260507,102300,4025.8,4026.5,4025.8,4026.5
XAUEUR,20260507,102400,4026.4,4026.4,4024.8,4025.3
XAUEUR,20260507,102500,4025.5,4026.5,4025.5,4026.1
XAUEUR,20260507,102600,4026.3,4026.5,4023.6,4024.1
XAUEUR,20260507,102700,4024.8,4026.7,4024.8,4025.8
XAUEUR,20260507,102800,4025.6,4026.3,4025.4,4026.0
XAUEUR,20260507,102900,4025.5,4028.2,4025.5,4028.1
XAUEUR,20260507,103000,4028.0,4028.3,4027.5,4027.5
XAUEUR,20260507,103100,4027.2,4027.5,4026.8,4027.2
XAUEUR,20260507,103200,4027.1,4027.1,4026.0,4026.4
XAUEUR,20260507,103300,4026.1,4026.1,4025.1,4025.9
XAUEUR,20260507,103400,4026.1,4026.4,4025.8,4026.3
XAUEUR,20260507,103500,4026.0,4026.0,4024.6,4024.6
XAUEUR,20260507,103600,4024.5,4025.5,4024.1,4025.4
XAUEUR,20260507,103700,4025.3,4025.4,4023.5,4024.1
XAUEUR,20260507,103800,4024.3,4024.8,4024.0,4024.1
XAUEUR,20260507,103900,4023.8,4023.8,4022.3,4022.9
XAUEUR,20260507,104000,4023.0,4023.8,4022.1,4023.8
XAUEUR,20260507,104100,4023.9,4024.8,4023.9,4024.8
XAUEUR,20260507,104200,4024.9,4025.1,4023.0,4023.0
XAUEUR,20260507,104300,4022.8,4024.0,4022.8,4024.0
XAUEUR,20260507,104400,4024.1,4024.1,4023.3,4023.3
XAUEUR,20260507,104500,4023.1,4023.4,4022.8,4022.9
XAUEUR,20260507,104600,4023.0,4023.3,4022.9,4023.1
XAUEUR,20260507,104700,4023.2,4023.2,4022.8,4023.0
XAUEUR,20260507,104800,4022.9,4022.9,4022.4,4022.4
XAUEUR,20260507,104900,4022.6,4022.7,4021.9,4021.9
XAUEUR,20260507,105000,4021.4,4022.9,4021.4,4022.5
XAUEUR,20260507,105100,4022.8,4022.8,4021.1,4021.4
XAUEUR,20260507,105200,4021.2,4021.3,4019.8,4020.8
XAUEUR,20260507,105300,4021.0,4023.0,4021.0,4022.5
XAUEUR,20260507,105400,4022.2,4022.8,4022.2,4022.6
XAUEUR,20260507,105500,4022.8,4022.9,4020.9,4020.9
XAUEUR,20260507,105600,4021.3,4021.4,4021.1,4021.1
XAUEUR,20260507,105700,4021.0,4021.5,4020.7,4021.2
XAUEUR,20260507,105800,4021.5,4021.6,4020.3,4020.3
XAUEUR,20260507,105900,4020.1,4020.7,4019.9,4019.9
XAUEUR,20260507,110000,4020.1,4021.2,4018.9,4018.9
XAUEUR,20260507,110100,4018.7,4018.7,4016.6,4017.0
XAUEUR,20260507,110200,4017.4,4017.4,4015.0,4015.2
XAUEUR,20260507,110300,4015.4,4016.2,4015.3,4015.6
XAUEUR,20260507,110400,4015.5,4015.5,4012.8,4012.8
XAUEUR,20260507,110500,4013.2,4015.4,4013.2,4015.0
XAUEUR,20260507,110600,4015.1,4016.0,4015.1,4015.4
XAUEUR,20260507,110700,4015.3,4016.2,4015.3,4016.2
XAUEUR,20260507,110800,4015.9,4019.1,4015.5,4018.9
XAUEUR,20260507,110900,4018.8,4020.2,4018.8,4020.2
XAUEUR,20260507,111000,4020.1,4021.1,4020.1,4020.9
XAUEUR,20260507,111100,4021.2,4023.4,4021.2,4023.4
XAUEUR,20260507,111200,4023.8,4024.3,4023.3,4023.3
XAUEUR,20260507,111300,4023.5,4024.0,4023.0,4023.0
XAUEUR,20260507,111400,4022.6,4023.0,4022.1,4022.1
XAUEUR,20260507,111500,4021.6,4022.6,4021.4,4022.6
XAUEUR,20260507,111600,4022.5,4022.5,4021.6,4022.1
XAUEUR,20260507,111700,4021.9,4023.2,4020.5,4023.2
XAUEUR,20260507,111800,4023.3,4024.7,4022.6,4024.5
XAUEUR,20260507,111900,4024.6,4024.7,4024.0,4024.1
XAUEUR,20260507,112000,4024.3,4024.3,4023.3,4023.3
XAUEUR,20260507,112100,4023.2,4023.2,4022.5,4023.0
XAUEUR,20260507,112200,4022.9,4022.9,4022.1,4022.8
XAUEUR,20260507,112300,4022.9,4023.8,4022.9,4023.8
XAUEUR,20260507,112400,4023.9,4024.6,4023.9,4024.4
XAUEUR,20260507,112500,4024.3,4025.1,4024.1,4024.8
XAUEUR,20260507,112600,4024.9,4025.3,4024.6,4024.6
XAUEUR,20260507,112700,4024.5,4026.5,4024.3,4025.9
XAUEUR,20260507,112800,4025.5,4025.5,4024.6,4024.6
XAUEUR,20260507,112900,4024.4,4024.4,4023.3,4023.5
XAUEUR,20260507,113000,4023.2,4023.7,4022.9,4023.7
XAUEUR,20260507,113100,4023.8,4023.8,4021.9,4021.9
XAUEUR,20260507,113200,4021.7,4023.2,4021.6,4022.4
XAUEUR,20260507,113300,4022.2,4022.4,4021.8,4022.4
XAUEUR,20260507,113400,4022.5,4022.9,4021.0,4021.0
XAUEUR,20260507,113500,4020.9,4022.1,4020.8,4022.1
XAUEUR,20260507,113600,4022.0,4022.2,4021.8,4022.2
XAUEUR,20260507,113700,4022.1,4022.5,4021.8,4022.5
XAUEUR,20260507,113800,4022.1,4023.1,4021.6,4021.6
XAUEUR,20260507,113900,4021.3,4021.5,4020.6,4021.5
XAUEUR,20260507,114000,4021.4,4021.9,4021.4,4021.6
XAUEUR,20260507,114100,4021.5,4022.5,4021.5,4022.5
XAUEUR,20260507,114200,4023.0,4023.4,4022.8,4022.8
XAUEUR,20260507,114300,4022.9,4023.5,4022.6,4023.5
XAUEUR,20260507,114400,4023.2,4024.3,4022.9,4024.3
XAUEUR,20260507,114500,4024.1,4024.1,4022.8,4022.8
XAUEUR,20260507,114600,4022.9,4022.9,4022.4,4022.4
XAUEUR,20260507,114700,4022.6,4023.8,4022.6,4023.2
XAUEUR,20260507,114800,4023.3,4023.3,4022.8,4022.9
XAUEUR,20260507,114900,4022.6,4022.6,4022.0,4022.0
XAUEUR,20260507,115000,4021.8,4022.2,4020.9,4021.0
XAUEUR,20260507,115100,4021.1,4021.8,4020.8,4020.9
XAUEUR,20260507,115200,4021.0,4021.7,4021.0,4021.4
XAUEUR,20260507,115300,4021.5,4021.5,4020.0,4020.1
XAUEUR,20260507,115400,4020.4,4020.8,4019.8,4020.8
XAUEUR,20260507,115500,4020.9,4021.3,4020.4,4020.4
XAUEUR,20260507,115600,4020.5,4020.9,4020.4,4020.8
XAUEUR,20260507,115700,4020.5,4020.5,4018.7,4019.0
XAUEUR,20260507,115800,4018.8,4018.8,4016.2,4016.2
XAUEUR,20260507,115900,4016.8,4016.8,4015.2,4016.2
XAUEUR,20260507,120000,4016.3,4017.8,4016.3,4017.6
XAUEUR,20260507,120100,4017.2,4017.2,4016.1,4017.0
XAUEUR,20260507,120200,4016.9,4018.8,4016.9,4018.8
XAUEUR,20260507,120300,4018.9,4019.7,4018.9,4018.9
XAUEUR,20260507,120400,4019.0,4019.0,4016.6,4016.6
XAUEUR,20260507,120500,4016.3,4017.4,4015.9,4017.2
XAUEUR,20260507,120600,4017.1,4018.2,4016.9,4017.1
XAUEUR,20260507,120700,4017.2,4017.7,4016.2,4016.2
XAUEUR,20260507,120800,4016.7,4019.0,4016.7,4019.0
XAUEUR,20260507,120900,4019.1,4019.4,4018.5,4018.6
XAUEUR,20260507,121000,4019.0,4019.3,4019.0,4019.1
XAUEUR,20260507,121100,4019.0,4019.7,4018.6,4019.2
XAUEUR,20260507,121200,4019.1,4020.4,4019.0,4020.4
XAUEUR,20260507,121300,4020.5,4021.0,4020.5,4020.6
XAUEUR,20260507,121400,4020.4,4020.4,4019.8,4020.1
XAUEUR,20260507,121500,4020.2,4020.4,4020.1,4020.4
XAUEUR,20260507,121600,4020.8,4021.4,4020.0,4021.4
XAUEUR,20260507,121700,4021.3,4021.4,4020.5,4020.5
XAUEUR,20260507,121800,4020.8,4020.9,4020.0,4020.0
XAUEUR,20260507,121900,4019.9,4020.2,4019.2,4020.1
XAUEUR,20260507,122000,4020.0,4020.0,4018.3,4018.3
XAUEUR,20260507,122100,4018.2,4019.1,4017.2,4017.2
XAUEUR,20260507,122200,4017.3,4017.6,4016.0,4017.6
XAUEUR,20260507,122300,4017.8,4018.8,4017.8,4018.8
XAUEUR,20260507,122400,4019.1,4019.5,4018.7,4018.7
XAUEUR,20260507,122500,4018.6,4018.9,4018.2,4018.5
XAUEUR,20260507,122600,4019.0,4020.1,4019.0,4019.2
XAUEUR,20260507,122700,4019.1,4019.4,4018.9,4019.4
XAUEUR,20260507,122800,4019.3,4019.3,4018.4,4018.4
XAUEUR,20260507,122900,4018.6,4019.1,4018.6,4018.6
XAUEUR,20260507,123000,4018.7,4019.0,4018.7,4019.0
XAUEUR,20260507,123100,4018.8,4018.8,4018.2,4018.3
XAUEUR,20260507,123200,4018.1,4018.1,4016.6,4017.2
XAUEUR,20260507,123300,4017.1,4017.9,4016.6,4017.9
XAUEUR,20260507,123400,4017.8,4017.8,4017.3,4017.4
XAUEUR,20260507,123500,4017.3,4018.4,4017.3,4018.4
XAUEUR,20260507,123600,4018.1,4018.4,4017.6,4018.4
XAUEUR,20260507,123700,4018.3,4019.3,4018.2,4018.3
XAUEUR,20260507,123800,4018.5,4021.2,4018.5,4021.0
XAUEUR,20260507,123900,4020.6,4024.1,4020.6,4024.1
XAUEUR,20260507,124000,4024.2,4024.7,4023.6,4023.6
XAUEUR,20260507,124100,4023.4,4023.8,4022.9,4023.8
XAUEUR,20260507,124200,4023.6,4025.0,4023.6,4024.6
XAUEUR,20260507,124300,4024.5,4025.1,4024.2,4025.1
XAUEUR,20260507,124400,4024.9,4025.0,4023.8,4025.0
XAUEUR,20260507,124500,4024.8,4025.7,4024.6,4025.6
XAUEUR,20260507,124600,4025.5,4025.9,4025.2,4025.8
XAUEUR,20260507,124700,4025.7,4025.7,4024.9,4024.9
XAUEUR,20260507,124800,4024.7,4024.8,4024.0,4024.8
XAUEUR,20260507,124900,4025.0,4025.1,4024.7,4024.8
XAUEUR,20260507,125000,4024.9,4025.3,4024.7,4024.7
XAUEUR,20260507,125100,4024.8,4025.2,4024.7,4024.8
XAUEUR,20260507,125200,4025.0,4025.8,4024.8,4025.8
XAUEUR,20260507,125300,4025.5,4025.8,4025.5,4025.6
XAUEUR,20260507,125400,4025.5,4025.5,4024.9,4025.0
XAUEUR,20260507,125500,4024.8,4025.4,4024.8,4024.9
XAUEUR,20260507,125600,4024.8,4024.8,4024.4,4024.6
XAUEUR,20260507,125700,4024.3,4025.2,4024.2,4025.2
XAUEUR,20260507,125800,4025.3,4025.3,4025.1,4025.2
XAUEUR,20260507,125900,4025.0,4025.0,4024.4,4024.5
XAUEUR,20260507,130000,4024.4,4024.9,4024.3,4024.3
XAUEUR,20260507,130100,4024.4,4025.1,4024.2,4024.9
XAUEUR,20260507,130200,4024.8,4025.3,4024.4,4024.5
XAUEUR,20260507,130300,4024.4,4024.4,4023.8,4024.4
XAUEUR,20260507,130400,4024.7,4024.7,4023.8,4023.8
XAUEUR,20260507,130500,4023.6,4024.3,4023.6,4023.9
XAUEUR,20260507,130600,4024.1,4024.3,4022.8,4022.8
XAUEUR,20260507,130700,4022.6,4022.7,4022.3,4022.4
XAUEUR,20260507,130800,4022.3,4022.6,4022.1,4022.6
XAUEUR,20260507,130900,4022.7,4023.4,4022.2,4023.4
XAUEUR,20260507,131000,4023.3,4023.3,4021.9,4022.2
XAUEUR,20260507,131100,4022.6,4022.6,4022.0,4022.0
XAUEUR,20260507,131200,4022.1,4022.8,4021.8,4022.7
XAUEUR,20260507,131300,4022.4,4022.5,4020.9,4020.9
XAUEUR,20260507,131400,4020.5,4020.5,4019.1,4019.3
XAUEUR,20260507,131500,4019.5,4020.2,4019.4,4020.1
XAUEUR,20260507,131600,4020.3,4020.3,4019.8,4019.8
XAUEUR,20260507,131700,4020.4,4020.6,4019.0,4019.0
XAUEUR,20260507,131800,4018.8,4019.8,4018.3,4019.7
XAUEUR,20260507,131900,4019.6,4019.8,4019.3,4019.8
XAUEUR,20260507,132000,4019.6,4021.4,4019.6,4021.0
XAUEUR,20260507,132100,4020.8,4021.2,4020.7,4020.8
XAUEUR,20260507,132200,4020.5,4020.7,4020.0,4020.0
XAUEUR,20260507,132300,4019.7,4020.2,4019.4,4020.2
XAUEUR,20260507,132400,4020.4,4021.1,4020.4,4021.1
XAUEUR,20260507,132500,4021.6,4024.2,4021.6,4023.6
XAUEUR,20260507,132600,4023.4,4024.1,4022.5,4024.1
XAUEUR,20260507,132700,4024.9,4025.1,4024.2,4025.1
XAUEUR,20260507,132800,4025.0,4025.0,4023.2,4023.2
XAUEUR,20260507,132900,4023.1,4023.2,4021.5,4021.8
XAUEUR,20260507,133000,4021.6,4022.5,4021.4,4022.5
XAUEUR,20260507,133100,4022.6,4022.8,4022.1,4022.5
XAUEUR,20260507,133200,4023.8,4024.1,4023.7,4023.8
XAUEUR,20260507,133300,4024.0,4024.5,4024.0,4024.1
XAUEUR,20260507,133400,4024.0,4024.2,4023.8,4023.9
XAUEUR,20260507,133500,4024.2,4024.8,4024.0,4024.0
XAUEUR,20260507,133600,4023.9,4025.8,4023.9,4024.4
XAUEUR,20260507,133700,4024.3,4025.0,4023.7,4023.7
XAUEUR,20260507,133800,4023.3,4023.8,4023.0,4023.6
XAUEUR,20260507,133900,4023.4,4025.4,4023.2,4024.6
XAUEUR,20260507,134000,4024.8,4025.5,4024.4,4024.4
XAUEUR,20260507,134100,4024.1,4025.5,4023.8,4025.4
XAUEUR,20260507,134200,4024.9,4024.9,4024.2,4024.3
XAUEUR,20260507,134300,4024.4,4024.6,4023.4,4023.4
XAUEUR,20260507,134400,4023.5,4024.7,4023.5,4024.5
XAUEUR,20260507,134500,4024.6,4026.1,4024.6,4025.9
XAUEUR,20260507,134600,4025.8,4025.8,4025.4,4025.6
XAUEUR,20260507,134700,4024.6,4025.9,4024.6,4025.8
XAUEUR,20260507,134800,4026.1,4027.0,4026.1,4027.0
XAUEUR,20260507,134900,4027.1,4027.9,4026.6,4026.6
XAUEUR,20260507,135000,4026.4,4026.4,4025.2,4025.3
XAUEUR,20260507,135100,4025.4,4025.4,4023.7,4023.7
XAUEUR,20260507,135200,4023.6,4027.4,4023.6,4026.8
XAUEUR,20260507,135300,4026.4,4026.9,4026.4,4026.6
XAUEUR,20260507,135400,4026.8,4027.1,4026.8,4027.0
XAUEUR,20260507,135500,4027.2,4027.9,4027.2,4027.7
XAUEUR,20260507,135600,4028.0,4028.9,4027.7,4028.9
XAUEUR,20260507,135700,4029.0,4029.0,4028.1,4028.5
XAUEUR,20260507,135800,4029.4,4031.0,4029.4,4030.1
XAUEUR,20260507,135900,4029.9,4030.5,4029.8,4029.8
XAUEUR,20260507,140000,4029.7,4029.7,4028.8,4029.3
XAUEUR,20260507,140100,4028.9,4031.4,4028.9,4031.4
XAUEUR,20260507,140200,4031.3,4031.3,4029.0,4029.0
XAUEUR,20260507,140300,4028.9,4028.9,4027.1,4028.0
XAUEUR,20260507,140400,4027.8,4028.3,4027.8,4028.2
XAUEUR,20260507,140500,4028.1,4028.1,4027.5,4027.8
XAUEUR,20260507,140600,4027.5,4028.0,4027.2,4028.0
XAUEUR,20260507,140700,4028.6,4029.6,4028.6,4029.3
XAUEUR,20260507,140800,4029.5,4029.8,4027.9,4027.9
XAUEUR,20260507,140900,4027.4,4027.7,4027.0,4027.1
XAUEUR,20260507,141000,4027.2,4027.8,4027.0,4027.4
XAUEUR,20260507,141100,4027.5,4030.0,4027.4,4029.7
XAUEUR,20260507,141200,4029.8,4031.1,4029.1,4031.1
XAUEUR,20260507,141300,4030.8,4030.8,4029.8,4029.8
XAUEUR,20260507,141400,4029.6,4031.3,4029.6,4030.7
XAUEUR,20260507,141500,4030.6,4030.7,4030.2,4030.2
XAUEUR,20260507,141600,4029.9,4030.3,4029.6,4030.2
XAUEUR,20260507,141700,4030.4,4031.4,4030.4,4031.1
XAUEUR,20260507,141800,4031.4,4031.9,4030.8,4031.1
XAUEUR,20260507,141900,4030.9,4030.9,4030.4,4030.4
XAUEUR,20260507,142000,4030.5,4030.5,4030.2,4030.3
XAUEUR,20260507,142100,4029.9,4029.9,4028.6,4029.0
XAUEUR,20260507,142200,4029.2,4029.3,4027.8,4027.8
XAUEUR,20260507,142300,4027.4,4027.4,4023.3,4024.4
XAUEUR,20260507,142400,4024.6,4025.2,4024.4,4024.5
XAUEUR,20260507,142500,4023.8,4024.9,4023.6,4023.6
XAUEUR,20260507,142600,4022.9,4024.4,4021.8,4024.4
XAUEUR,20260507,142700,4024.3,4025.7,4024.3,4025.1
XAUEUR,20260507,142800,4025.2,4025.3,4024.8,4025.2
XAUEUR,20260507,142900,4025.3,4025.3,4023.6,4024.3
XAUEUR,20260507,143000,4024.4,4025.3,4024.4,4024.9
XAUEUR,20260507,143100,4025.2,4028.8,4024.9,4028.8
XAUEUR,20260507,143200,4029.9,4034.0,4029.9,4031.2
XAUEUR,20260507,143300,4031.3,4033.6,4031.3,4031.8
XAUEUR,20260507,143400,4032.1,4033.1,4031.9,4032.2
XAUEUR,20260507,143500,4032.4,4033.1,4032.4,4032.8
XAUEUR,20260507,143600,4032.6,4032.9,4030.7,4030.7
XAUEUR,20260507,143700,4031.1,4031.5,4030.4,4030.6
XAUEUR,20260507,143800,4031.2,4031.8,4030.5,4031.4
XAUEUR,20260507,143900,4031.9,4034.2,4031.9,4033.9
XAUEUR,20260507,144000,4033.7,4034.1,4031.7,4031.7
XAUEUR,20260507,144100,4031.8,4033.7,4031.8,4033.6
XAUEUR,20260507,144200,4033.8,4035.5,4033.8,4035.5
XAUEUR,20260507,144300,4035.8,4035.8,4033.8,4034.0
XAUEUR,20260507,144400,4033.8,4034.2,4033.6,4033.7
XAUEUR,20260507,144500,4033.8,4035.1,4033.8,4035.0
XAUEUR,20260507,144600,4034.8,4035.3,4033.8,4033.8
XAUEUR,20260507,144700,4034.0,4035.6,4033.9,4034.5
XAUEUR,20260507,144800,4034.4,4034.4,4032.9,4033.5
XAUEUR,20260507,144900,4033.6,4034.9,4033.6,4034.9
XAUEUR,20260507,145000,4035.2,4035.4,4035.1,4035.1
XAUEUR,20260507,145100,4035.5,4035.5,4032.3,4032.3
XAUEUR,20260507,145200,4032.1,4032.9,4032.0,4032.9
XAUEUR,20260507,145300,4032.8,4032.8,4031.3,4031.8
XAUEUR,20260507,145400,4031.9,4032.8,4031.8,4032.6
XAUEUR,20260507,145500,4032.7,4032.7,4031.5,4031.7
XAUEUR,20260507,145600,4031.9,4032.4,4030.3,4030.4
XAUEUR,20260507,145700,4030.6,4031.0,4030.4,4030.9
XAUEUR,20260507,145800,4030.6,4031.1,4030.0,4031.0
XAUEUR,20260507,145900,4030.9,4031.6,4030.5,4030.5
XAUEUR,20260507,150000,4030.9,4033.9,4030.9,4033.9
XAUEUR,20260507,150100,4033.8,4033.8,4027.8,4028.1
XAUEUR,20260507,150200,4028.5,4029.2,4026.5,4027.4
XAUEUR,20260507,150300,4027.2,4028.8,4027.1,4028.6
XAUEUR,20260507,150400,4029.1,4029.1,4027.1,4027.8
XAUEUR,20260507,150500,4027.5,4027.5,4025.1,4026.0
XAUEUR,20260507,150600,4025.6,4026.4,4023.9,4026.4
XAUEUR,20260507,150700,4026.5,4027.3,4026.2,4026.8
XAUEUR,20260507,150800,4026.7,4027.0,4026.4,4026.4
XAUEUR,20260507,150900,4025.5,4026.0,4025.0,4025.7
XAUEUR,20260507,151000,4025.9,4026.6,4025.7,4026.5
XAUEUR,20260507,151100,4026.7,4026.7,4023.8,4023.8
XAUEUR,20260507,151200,4023.9,4024.1,4023.3,4023.4
XAUEUR,20260507,151300,4023.2,4023.8,4022.8,4023.1
XAUEUR,20260507,151400,4022.6,4022.6,4020.6,4020.6
XAUEUR,20260507,151500,4019.5,4020.4,4019.5,4020.4
XAUEUR,20260507,151600,4020.3,4021.8,4018.9,4021.8
XAUEUR,20260507,151700,4022.9,4024.6,4022.8,4024.5
XAUEUR,20260507,151800,4024.6,4025.2,4024.6,4024.6
XAUEUR,20260507,151900,4024.7,4025.2,4024.5,4025.2
XAUEUR,20260507,152000,4025.3,4025.6,4024.2,4025.1
XAUEUR,20260507,152100,4025.5,4025.5,4024.2,4025.2
XAUEUR,20260507,152200,4025.3,4026.8,4024.2,4026.8
XAUEUR,20260507,152300,4027.1,4027.6,4026.6,4027.6
XAUEUR,20260507,152400,4027.5,4028.8,4027.1,4028.4
XAUEUR,20260507,152500,4027.9,4028.6,4027.5,4028.6
XAUEUR,20260507,152600,4028.8,4028.8,4027.7,4027.7
XAUEUR,20260507,152700,4028.0,4028.1,4027.1,4027.1
XAUEUR,20260507,152800,4027.4,4028.2,4027.4,4028.2
XAUEUR,20260507,152900,4028.1,4028.5,4027.9,4028.5
XAUEUR,20260507,153000,4028.3,4030.0,4028.3,4029.7
XAUEUR,20260507,153100,4029.0,4031.5,4028.6,4031.5
XAUEUR,20260507,153200,4031.4,4033.8,4031.4,4033.8
XAUEUR,20260507,153300,4033.2,4035.4,4033.0,4035.4
XAUEUR,20260507,153400,4037.7,4040.0,4036.1,4039.7
XAUEUR,20260507,153500,4040.5,4040.5,4038.0,4038.8
XAUEUR,20260507,153600,4039.0,4039.3,4036.2,4037.0
XAUEUR,20260507,153700,4036.4,4037.6,4035.5,4036.6
XAUEUR,20260507,153800,4036.5,4037.1,4035.8,4037.0
XAUEUR,20260507,153900,4037.4,4038.9,4036.1,4038.9
XAUEUR,20260507,154000,4039.0,4039.0,4036.5,4037.5
XAUEUR,20260507,154100,4037.6,4037.6,4035.3,4035.3
XAUEUR,20260507,154200,4034.4,4035.6,4034.4,4034.7
XAUEUR,20260507,154300,4034.5,4036.8,4034.5,4036.5
XAUEUR,20260507,154400,4036.1,4036.1,4035.1,4035.4
XAUEUR,20260507,154500,4035.1,4035.1,4032.7,4032.9
XAUEUR,20260507,154600,4033.1,4033.1,4029.7,4029.7
XAUEUR,20260507,154700,4028.7,4032.6,4028.7,4032.6
XAUEUR,20260507,154800,4032.1,4032.1,4026.8,4026.8
XAUEUR,20260507,154900,4028.0,4028.9,4027.4,4028.9
XAUEUR,20260507,155000,4029.3,4029.3,4026.7,4027.5
XAUEUR,20260507,155100,4028.0,4030.0,4028.0,4029.1
XAUEUR,20260507,155200,4029.6,4029.9,4026.8,4026.8
XAUEUR,20260507,155300,4025.8,4026.5,4025.1,4025.9
XAUEUR,20260507,155400,4026.3,4030.0,4026.3,4030.0
XAUEUR,20260507,155500,4029.8,4031.8,4029.8,4030.6
XAUEUR,20260507,155600,4030.9,4032.7,4030.9,4031.6
XAUEUR,20260507,155700,4031.2,4031.9,4030.6,4030.6
XAUEUR,20260507,155800,4030.4,4032.7,4030.4,4032.6
XAUEUR,20260507,155900,4032.3,4033.3,4032.2,4033.3
XAUEUR,20260507,160000,4033.8,4033.9,4032.3,4032.3
XAUEUR,20260507,160100,4033.2,4035.1,4031.5,4033.0
XAUEUR,20260507,160200,4033.4,4033.4,4032.5,4032.8
XAUEUR,20260507,160300,4033.0,4033.0,4030.9,4030.9
XAUEUR,20260507,160400,4031.1,4032.9,4031.1,4032.9
XAUEUR,20260507,160500,4033.0,4033.5,4032.0,4033.4
XAUEUR,20260507,160600,4033.5,4033.9,4032.3,4033.9
XAUEUR,20260507,160700,4033.8,4034.0,4032.9,4033.1
XAUEUR,20260507,160800,4032.9,4034.0,4032.9,4033.6
XAUEUR,20260507,160900,4033.5,4033.7,4033.3,4033.4
XAUEUR,20260507,161000,4033.1,4034.5,4033.1,4034.3
XAUEUR,20260507,161100,4034.5,4034.9,4032.3,4032.5
XAUEUR,20260507,161200,4032.2,4033.7,4032.2,4033.7
XAUEUR,20260507,161300,4033.8,4037.6,4033.8,4037.6
XAUEUR,20260507,161400,4036.9,4038.8,4036.9,4038.5
XAUEUR,20260507,161500,4038.4,4038.4,4037.1,4037.2
XAUEUR,20260507,161600,4037.0,4038.4,4036.4,4036.4
XAUEUR,20260507,161700,4036.0,4037.6,4032.4,4036.5
XAUEUR,20260507,161800,4036.4,4037.6,4035.8,4035.8
XAUEUR,20260507,161900,4036.0,4036.0,4034.4,4035.3
XAUEUR,20260507,162000,4035.5,4036.4,4035.1,4036.4
XAUEUR,20260507,162100,4036.2,4039.0,4036.1,4039.0
XAUEUR,20260507,162200,4038.8,4040.4,4038.8,4039.9
XAUEUR,20260507,162300,4040.1,4040.1,4038.4,4039.3
XAUEUR,20260507,162400,4039.0,4039.2,4037.8,4039.1
XAUEUR,20260507,162500,4039.5,4041.5,4039.2,4041.5
XAUEUR,20260507,162600,4041.4,4042.6,4041.1,4042.0
XAUEUR,20260507,162700,4042.2,4042.8,4041.8,4042.5
XAUEUR,20260507,162800,4041.4,4041.8,4040.7,4041.8
XAUEUR,20260507,162900,4041.7,4041.7,4040.8,4041.4
XAUEUR,20260507,163000,4041.5,4042.5,4041.4,4042.1
XAUEUR,20260507,163100,4041.4,4042.2,4041.3,4041.6
XAUEUR,20260507,163200,4041.5,4041.5,4039.1,4040.3
XAUEUR,20260507,163300,4040.4,4040.4,4037.9,4037.9
XAUEUR,20260507,163400,4038.2,4038.4,4037.0,4037.0
XAUEUR,20260507,163500,4036.4,4036.4,4034.3,4034.7
XAUEUR,20260507,163600,4034.4,4035.9,4034.2,4034.6
XAUEUR,20260507,163700,4034.8,4038.0,4034.8,4037.3
XAUEUR,20260507,163800,4037.8,4038.4,4036.3,4036.3
XAUEUR,20260507,163900,4036.2,4036.9,4035.6,4036.9
XAUEUR,20260507,164000,4036.7,4038.8,4036.7,4038.6
XAUEUR,20260507,164100,4038.7,4038.7,4037.9,4037.9
XAUEUR,20260507,164200,4037.7,4039.4,4037.3,4037.9
XAUEUR,20260507,164300,4037.5,4039.4,4037.4,4039.4
XAUEUR,20260507,164400,4039.8,4041.3,4039.8,4040.4
XAUEUR,20260507,164500,4040.3,4040.3,4036.1,4036.1
XAUEUR,20260507,164600,4036.6,4039.2,4036.6,4039.2
XAUEUR,20260507,164700,4040.1,4041.2,4039.6,4041.0
XAUEUR,20260507,164800,4040.9,4041.1,4039.8,4039.9
XAUEUR,20260507,164900,4040.1,4040.8,4038.9,4039.9
XAUEUR,20260507,165000,4039.8,4040.7,4039.8,4040.7
XAUEUR,20260507,165100,4041.0,4042.0,4040.8,4042.0
XAUEUR,20260507,165200,4041.5,4041.6,4039.5,4040.9
XAUEUR,20260507,165300,4041.1,4042.1,4040.9,4041.9
XAUEUR,20260507,165400,4041.5,4042.4,4041.3,4042.1
XAUEUR,20260507,165500,4042.2,4044.1,4042.2,4043.9
XAUEUR,20260507,165600,4043.8,4044.0,4042.5,4043.0
XAUEUR,20260507,165700,4042.9,4043.0,4042.5,4042.5
XAUEUR,20260507,165800,4042.8,4044.2,4042.8,4043.8
XAUEUR,20260507,165900,4043.9,4044.2,4043.4,4043.8
XAUEUR,20260507,170000,4043.7,4044.4,4043.3,4044.3
XAUEUR,20260507,170100,4044.2,4045.6,4044.2,4044.5
XAUEUR,20260507,170200,4043.8,4043.8,4042.1,4042.1
XAUEUR,20260507,170300,4042.0,4042.1,4041.1,4041.2
XAUEUR,20260507,170400,4041.3,4041.3,4040.5,4040.8
XAUEUR,20260507,170500,4040.9,4041.8,4040.9,4041.5
XAUEUR,20260507,170600,4041.2,4041.6,4040.0,4040.0
XAUEUR,20260507,170700,4039.6,4039.8,4038.4,4039.0
XAUEUR,20260507,170800,4039.2,4040.3,4039.2,4039.9
XAUEUR,20260507,170900,4039.8,4041.3,4039.8,4040.8
XAUEUR,20260507,171000,4040.4,4040.9,4040.4,4040.9
XAUEUR,20260507,171100,4041.1,4042.4,4041.1,4042.4
XAUEUR,20260507,171200,4042.5,4042.5,4041.6,4041.6
XAUEUR,20260507,171300,4041.8,4041.8,4039.7,4040.1
XAUEUR,20260507,171400,4039.5,4039.5,4038.5,4038.8
XAUEUR,20260507,171500,4038.7,4038.8,4038.4,4038.4
XAUEUR,20260507,171600,4038.0,4039.3,4037.8,4038.4
XAUEUR,20260507,171700,4038.3,4039.2,4037.5,4037.9
XAUEUR,20260507,171800,4038.0,4038.6,4037.3,4038.6
XAUEUR,20260507,171900,4038.4,4038.4,4037.5,4038.0
XAUEUR,20260507,172000,4037.8,4038.0,4037.0,4037.4
XAUEUR,20260507,172100,4037.5,4038.9,4037.0,4037.3
XAUEUR,20260507,172200,4036.1,4036.3,4035.6,4036.0
XAUEUR,20260507,172300,4035.8,4036.1,4035.8,4035.8
XAUEUR,20260507,172400,4036.1,4037.0,4035.4,4036.6
XAUEUR,20260507,172500,4036.8,4037.2,4032.5,4032.5
XAUEUR,20260507,172600,4033.1,4033.3,4031.8,4031.8
XAUEUR,20260507,172700,4031.7,4031.7,4026.8,4026.8
XAUEUR,20260507,172800,4027.9,4030.0,4027.8,4030.0
XAUEUR,20260507,172900,4029.8,4029.8,4026.5,4027.8
XAUEUR,20260507,173000,4028.1,4028.8,4027.0,4027.6
XAUEUR,20260507,173100,4028.0,4029.5,4028.0,4029.5
XAUEUR,20260507,173200,4029.4,4031.6,4029.4,4031.4
XAUEUR,20260507,173300,4031.7,4032.3,4030.1,4030.5
XAUEUR,20260507,173400,4030.6,4030.9,4030.5,4030.9
XAUEUR,20260507,173500,4031.0,4032.4,4031.0,4031.4
XAUEUR,20260507,173600,4031.3,4031.5,4030.5,4031.5
XAUEUR,20260507,173700,4031.4,4032.4,4030.5,4030.8
XAUEUR,20260507,173800,4030.7,4031.2,4030.4,4030.9
XAUEUR,20260507,173900,4031.0,4031.8,4030.7,4030.7
XAUEUR,20260507,174000,4029.8,4029.9,4028.8,4029.9
XAUEUR,20260507,174100,4030.0,4030.0,4028.0,4028.0
XAUEUR,20260507,174200,4027.5,4029.5,4027.5,4028.9
XAUEUR,20260507,174300,4029.2,4029.6,4028.3,4029.5
XAUEUR,20260507,174400,4029.2,4029.2,4026.6,4026.6
XAUEUR,20260507,174500,4026.8,4027.2,4026.5,4026.6
XAUEUR,20260507,174600,4026.5,4026.5,4025.5,4026.5
XAUEUR,20260507,174700,4026.9,4027.0,4025.1,4025.1
XAUEUR,20260507,174800,4025.0,4025.3,4024.6,4024.6
XAUEUR,20260507,174900,4023.8,4024.8,4023.8,4024.0
XAUEUR,20260507,175000,4023.6,4024.2,4023.3,4023.9
XAUEUR,20260507,175100,4023.8,4024.0,4022.8,4024.0
XAUEUR,20260507,175200,4024.3,4025.4,4023.2,4023.9
XAUEUR,20260507,175300,4023.4,4023.4,4019.4,4020.5
XAUEUR,20260507,175400,4020.9,4021.6,4020.5,4021.1
XAUEUR,20260507,175500,4021.4,4022.5,4021.4,4021.6
XAUEUR,20260507,175600,4021.4,4021.4,4018.2,4018.9
XAUEUR,20260507,175700,4018.8,4019.2,4018.5,4019.1
XAUEUR,20260507,175800,4019.3,4020.9,4019.3,4020.8
XAUEUR,20260507,175900,4020.4,4020.4,4017.8,4019.2
XAUEUR,20260507,180000,4018.6,4019.6,4018.6,4019.6
XAUEUR,20260507,180100,4019.8,4019.8,4017.8,4018.3
XAUEUR,20260507,180200,4018.2,4018.9,4015.9,4016.6
XAUEUR,20260507,180300,4016.0,4019.2,4015.5,4019.2
XAUEUR,20260507,180400,4019.0,4019.4,4017.2,4018.0
XAUEUR,20260507,180500,4018.1,4018.1,4014.8,4016.4
XAUEUR,20260507,180600,4015.9,4016.5,4015.5,4016.0
XAUEUR,20260507,180700,4016.2,4016.6,4015.8,4015.8
XAUEUR,20260507,180800,4015.4,4015.4,4013.0,4013.5
XAUEUR,20260507,180900,4013.2,4014.9,4012.9,4013.9
XAUEUR,20260507,181000,4014.0,4014.0,4010.6,4011.0
XAUEUR,20260507,181100,4011.5,4013.2,4008.3,4008.3
XAUEUR,20260507,181200,4008.5,4009.8,4008.5,4009.2
XAUEUR,20260507,181300,4010.0,4010.0,4007.9,4009.1
XAUEUR,20260507,181400,4009.0,4010.3,4009.0,4009.8
XAUEUR,20260507,181500,4009.9,4010.1,4008.9,4009.0
XAUEUR,20260507,181600,4009.3,4009.3,4007.2,4007.8
XAUEUR,20260507,181700,4007.5,4008.2,4007.1,4007.6
XAUEUR,20260507,181800,4007.5,4007.5,4006.3,4007.1
XAUEUR,20260507,181900,4007.4,4007.4,4003.4,4003.4
XAUEUR,20260507,182000,4003.3,4003.3,4001.5,4001.8
XAUEUR,20260507,182100,4002.4,4005.4,4002.4,4005.4
XAUEUR,20260507,182200,4007.0,4007.9,4006.2,4006.2
XAUEUR,20260507,182300,4006.4,4008.9,4006.4,4008.9
XAUEUR,20260507,182400,4008.3,4010.4,4008.1,4010.2
XAUEUR,20260507,182500,4010.5,4011.0,4009.5,4011.0
XAUEUR,20260507,182600,4011.3,4012.8,4011.2,4012.8
XAUEUR,20260507,182700,4012.5,4013.6,4012.1,4013.6
XAUEUR,20260507,182800,4013.8,4014.3,4013.3,4014.2
XAUEUR,20260507,182900,4014.5,4014.6,4014.0,4014.3
XAUEUR,20260507,183000,4014.0,4014.0,4012.2,4012.5
XAUEUR,20260507,183100,4012.3,4012.6,4009.4,4009.4
XAUEUR,20260507,183200,4008.5,4009.9,4008.0,4009.6
XAUEUR,20260507,183300,4009.3,4011.0,4009.3,4010.9
XAUEUR,20260507,183400,4011.3,4011.9,4010.0,4010.2
XAUEUR,20260507,183500,4010.5,4011.6,4010.5,4011.1
XAUEUR,20260507,183600,4011.3,4011.3,4010.4,4010.4
XAUEUR,20260507,183700,4010.1,4010.1,4009.2,4010.0
XAUEUR,20260507,183800,4010.1,4010.1,4008.5,4008.5
XAUEUR,20260507,183900,4008.6,4008.6,4005.8,4006.4
XAUEUR,20260507,184000,4006.8,4006.9,4006.1,4006.2
XAUEUR,20260507,184100,4006.1,4007.4,4006.1,4007.3
XAUEUR,20260507,184200,4007.2,4007.3,4006.8,4007.2
XAUEUR,20260507,184300,4007.4,4007.4,4005.8,4006.4
XAUEUR,20260507,184400,4006.5,4007.3,4006.4,4006.4
XAUEUR,20260507,184500,4005.6,4005.9,4005.0,4005.5
XAUEUR,20260507,184600,4005.8,4006.8,4005.8,4006.8
XAUEUR,20260507,184700,4007.4,4008.4,4006.6,4006.6
XAUEUR,20260507,184800,4006.9,4008.2,4006.8,4008.1
XAUEUR,20260507,184900,4008.3,4009.5,4008.3,4009.4
XAUEUR,20260507,185000,4008.5,4008.9,4007.9,4008.9
XAUEUR,20260507,185100,4008.3,4009.1,4008.3,4008.8
XAUEUR,20260507,185200,4008.9,4009.5,4008.3,4008.3
XAUEUR,20260507,185300,4007.8,4007.8,4006.4,4007.3
XAUEUR,20260507,185400,4007.8,4009.8,4007.8,4009.7
XAUEUR,20260507,185500,4009.9,4010.3,4009.6,4009.9
XAUEUR,20260507,185600,4010.4,4011.2,4010.0,4010.0
XAUEUR,20260507,185700,4010.2,4010.5,4008.4,4008.4
XAUEUR,20260507,185800,4008.6,4008.6,4007.6,4007.6
XAUEUR,20260507,185900,4007.5,4009.3,4007.2,4009.3
XAUEUR,20260507,190000,4008.9,4009.3,4008.6,4009.2
XAUEUR,20260507,190100,4009.1,4009.8,4009.0,4009.0
XAUEUR,20260507,190200,4009.3,4009.5,4008.9,4009.1
XAUEUR,20260507,190300,4008.5,4009.4,4007.5,4009.4
XAUEUR,20260507,190400,4009.2,4010.6,4009.0,4010.6
XAUEUR,20260507,190500,4011.0,4011.3,4010.4,4010.4
XAUEUR,20260507,190600,4010.5,4011.6,4009.6,4010.0
XAUEUR,20260507,190700,4009.8,4010.9,4009.7,4010.9
XAUEUR,20260507,190800,4011.4,4011.8,4011.3,4011.8
XAUEUR,20260507,190900,4012.0,4012.5,4011.8,4012.3
XAUEUR,20260507,191000,4012.6,4012.9,4011.0,4011.3
XAUEUR,20260507,191100,4011.2,4012.6,4011.2,4011.6
XAUEUR,20260507,191200,4011.0,4011.0,4009.2,4009.6
XAUEUR,20260507,191300,4010.2,4010.2,4007.4,4007.4
XAUEUR,20260507,191400,4008.1,4008.1,4007.2,4007.9
XAUEUR,20260507,191500,4007.8,4009.0,4007.6,4009.0
XAUEUR,20260507,191600,4008.9,4010.0,4008.3,4009.7
XAUEUR,20260507,191700,4009.6,4009.9,4009.1,4009.9
XAUEUR,20260507,191800,4009.6,4009.6,4008.9,4008.9
XAUEUR,20260507,191900,4009.2,4009.2,4006.5,4006.5
XAUEUR,20260507,192000,4005.0,4005.0,4002.8,4004.1
XAUEUR,20260507,192100,4003.0,4003.0,4002.4,4002.9
XAUEUR,20260507,192200,4002.8,4005.1,4002.8,4004.6
XAUEUR,20260507,192300,4004.0,4005.0,4003.9,4005.0
XAUEUR,20260507,192400,4005.7,4008.4,4005.7,4008.2
XAUEUR,20260507,192500,4008.8,4010.8,4008.8,4010.6
XAUEUR,20260507,192600,4010.7,4011.4,4000.5,4000.5
XAUEUR,20260507,192700,4002.4,4002.4,3997.3,3997.3
XAUEUR,20260507,192800,3995.1,3995.1,3990.9,3991.2
XAUEUR,20260507,192900,3990.6,3997.8,3990.6,3997.8
XAUEUR,20260507,193000,3997.6,4002.4,3997.6,4000.1
XAUEUR,20260507,193100,3999.5,3999.8,3996.1,3999.8
XAUEUR,20260507,193200,3999.9,4000.2,3997.5,4000.2
XAUEUR,20260507,193300,3999.9,4003.0,3999.5,4002.8
XAUEUR,20260507,193400,4001.8,4001.8,3998.2,3998.9
XAUEUR,20260507,193500,3998.7,4002.3,3997.9,4002.3
XAUEUR,20260507,193600,4002.4,4002.4,4001.2,4002.1
XAUEUR,20260507,193700,4001.8,4002.2,4001.0,4001.9
XAUEUR,20260507,193800,4002.1,4006.1,4001.0,4006.1
XAUEUR,20260507,193900,4005.4,4005.4,4002.5,4002.8
XAUEUR,20260507,194000,4003.2,4004.0,4002.4,4003.3
XAUEUR,20260507,194100,4003.9,4005.2,4003.5,4005.2
XAUEUR,20260507,194200,4005.3,4005.5,4003.6,4004.2
XAUEUR,20260507,194300,4004.5,4006.0,4004.5,4005.5
XAUEUR,20260507,194400,4004.9,4004.9,4003.1,4003.8
XAUEUR,20260507,194500,4004.0,4004.0,4001.1,4001.7
XAUEUR,20260507,194600,4001.4,4001.5,4001.1,4001.5
XAUEUR,20260507,194700,4001.8,4002.1,4000.6,4000.6
XAUEUR,20260507,194800,4000.9,4004.1,4000.9,4003.3
XAUEUR,20260507,194900,4003.1,4003.1,4001.4,4002.5
XAUEUR,20260507,195000,4002.9,4002.9,4000.7,4001.0
XAUEUR,20260507,195100,4001.1,4001.5,4000.3,4001.5
XAUEUR,20260507,195200,4002.2,4002.4,4001.5,4001.5
XAUEUR,20260507,195300,4001.6,4002.9,4001.5,4001.7
XAUEUR,20260507,195400,4001.9,4002.9,4001.9,4002.9
XAUEUR,20260507,195500,4003.0,4004.7,4003.0,4004.7
XAUEUR,20260507,195600,4005.0,4006.0,4004.3,4004.5
XAUEUR,20260507,195700,4005.0,4008.9,4004.8,4006.0
XAUEUR,20260507,195800,4007.0,4008.9,4007.0,4008.2
XAUEUR,20260507,195900,4008.0,4008.2,4007.2,4008.2
XAUEUR,20260507,200000,4008.6,4010.4,4008.6,4009.2
XAUEUR,20260507,200100,4009.8,4009.9,4008.5,4009.2
XAUEUR,20260507,200200,4008.8,4009.2,4008.3,4008.4
XAUEUR,20260507,200300,4008.6,4008.6,4006.8,4007.7
XAUEUR,20260507,200400,4007.8,4007.8,4006.4,4006.5
XAUEUR,20260507,200500,4006.7,4007.9,4006.5,4006.5
XAUEUR,20260507,200600,4006.6,4007.8,4006.6,4007.8
XAUEUR,20260507,200700,4008.1,4008.4,4007.8,4008.4
XAUEUR,20260507,200800,4008.6,4008.9,4007.8,4008.9
XAUEUR,20260507,200900,4009.3,4009.5,4008.6,4009.5
XAUEUR,20260507,201000,4009.6,4009.6,4006.6,4006.6
XAUEUR,20260507,201100,4006.8,4007.1,4005.8,4007.0
XAUEUR,20260507,201200,4007.3,4007.5,4006.7,4007.1
XAUEUR,20260507,201300,4007.0,4008.6,4007.0,4008.6
XAUEUR,20260507,201400,4008.4,4008.7,4007.5,4007.9
XAUEUR,20260507,201500,4007.8,4008.4,4007.2,4007.2
XAUEUR,20260507,201600,4007.3,4008.5,4007.3,4007.3
XAUEUR,20260507,201700,4007.4,4007.8,4006.9,4006.9
XAUEUR,20260507,201800,4007.0,4007.0,4006.3,4006.6
XAUEUR,20260507,201900,4007.3,4007.5,4007.1,4007.3
XAUEUR,20260507,202000,4006.9,4007.6,4006.9,4007.3
XAUEUR,20260507,202100,4007.0,4008.3,4007.0,4008.3
XAUEUR,20260507,202200,4008.6,4008.9,4008.3,4008.3
XAUEUR,20260507,202300,4008.1,4008.2,4006.9,4006.9
XAUEUR,20260507,202400,4007.1,4007.2,4006.2,4006.2
XAUEUR,20260507,202500,4006.4,4006.4,4005.1,4005.1
XAUEUR,20260507,202600,4004.8,4005.1,4004.6,4004.9
XAUEUR,20260507,202700,4005.0,4006.7,4005.0,4006.7
XAUEUR,20260507,202800,4006.0,4007.0,4005.8,4007.0
XAUEUR,20260507,202900,4006.8,4008.6,4006.8,4008.6
XAUEUR,20260507,203000,4008.7,4010.2,4008.7,4010.0
XAUEUR,20260507,203100,4010.3,4010.3,4009.8,4009.8
XAUEUR,20260507,203200,4009.6,4009.9,4009.6,4009.8
XAUEUR,20260507,203300,4010.4,4010.5,4010.0,4010.1
XAUEUR,20260507,203400,4010.3,4012.0,4010.3,4012.0
XAUEUR,20260507,203500,4012.1,4012.1,4010.9,4010.9
XAUEUR,20260507,203600,4011.0,4012.6,4011.0,4011.7
XAUEUR,20260507,203700,4011.6,4011.6,4010.1,4011.1
XAUEUR,20260507,203800,4011.2,4012.4,4009.6,4009.7
XAUEUR,20260507,203900,4009.2,4010.2,4008.2,4009.9
XAUEUR,20260507,204000,4009.4,4011.0,4008.9,4010.9
XAUEUR,20260507,204100,4010.8,4011.1,4010.0,4010.2
XAUEUR,20260507,204200,4010.5,4010.5,4009.3,4009.7
XAUEUR,20260507,204300,4009.5,4011.7,4009.5,4011.7
XAUEUR,20260507,204400,4012.1,4012.2,4009.6,4009.6
XAUEUR,20260507,204500,4009.8,4010.8,4006.5,4006.6
XAUEUR,20260507,204600,4007.4,4007.4,4001.9,4006.4
XAUEUR,20260507,204700,4006.8,4008.2,4006.8,4008.2
XAUEUR,20260507,204800,4008.3,4008.3,4007.0,4007.0
XAUEUR,20260507,204900,4007.2,4007.2,4005.2,4005.8
XAUEUR,20260507,205000,4005.3,4005.3,4003.2,4003.3
XAUEUR,20260507,205100,4002.5,4002.5,3998.9,3999.8
XAUEUR,20260507,205200,3999.6,4003.5,3999.6,4003.5
XAUEUR,20260507,205300,4003.4,4003.7,4002.6,4003.3
XAUEUR,20260507,205400,4003.6,4003.6,4002.2,4003.2
XAUEUR,20260507,205500,4003.3,4004.0,4002.9,4003.9
XAUEUR,20260507,205600,4004.2,4006.9,4004.2,4005.9
XAUEUR,20260507,205700,4006.1,4007.9,4005.2,4007.9
XAUEUR,20260507,205800,4008.2,4008.3,4006.6,4007.0
XAUEUR,20260507,205900,4007.6,4008.4,4007.6,4007.9
XAUEUR,20260507,210000,4008.2,4009.2,4008.2,4008.4
XAUEUR,20260507,210100,4008.2,4010.1,4007.9,4008.7
XAUEUR,20260507,210200,4008.5,4008.7,4006.8,4007.0
XAUEUR,20260507,210300,4006.9,4007.0,4006.5,4006.7
XAUEUR,20260507,210400,4006.1,4006.3,4005.4,4006.3
XAUEUR,20260507,210500,4005.9,4006.3,4005.3,4005.6
XAUEUR,20260507,210600,4005.7,4006.6,4005.7,4006.6
XAUEUR,20260507,210700,4007.4,4007.6,4007.2,4007.2
XAUEUR,20260507,210800,4007.1,4007.9,4006.9,4007.8
XAUEUR,20260507,210900,4007.6,4008.0,4006.6,4006.6
XAUEUR,20260507,211000,4006.8,4007.0,4006.2,4006.4
XAUEUR,20260507,211100,4006.9,4007.8,4006.6,4007.0
XAUEUR,20260507,211200,4007.1,4008.0,4007.1,4008.0
XAUEUR,20260507,211300,4007.9,4008.2,4007.8,4007.9
XAUEUR,20260507,211400,4008.1,4009.8,4008.1,4009.6
XAUEUR,20260507,211500,4009.5,4009.6,4008.8,4008.9
XAUEUR,20260507,211600,4008.7,4009.2,4008.1,4008.3
XAUEUR,20260507,211700,4008.5,4008.6,4007.9,4008.3
XAUEUR,20260507,211800,4008.6,4008.6,4006.5,4006.5
XAUEUR,20260507,211900,4005.1,4005.8,4004.9,4005.0
XAUEUR,20260507,212000,4004.4,4004.6,4003.3,4004.2
XAUEUR,20260507,212100,4004.6,4005.1,4003.5,4005.1
XAUEUR,20260507,212200,4005.2,4006.0,4004.9,4006.0
XAUEUR,20260507,212300,4006.1,4006.5,4005.6,4005.6
XAUEUR,20260507,212400,4005.1,4005.2,4003.2,4004.1
XAUEUR,20260507,212500,4004.2,4004.2,4003.1,4003.8
XAUEUR,20260507,212600,4004.0,4004.1,4002.6,4004.1
XAUEUR,20260507,212700,4004.2,4005.4,4003.8,4005.4
XAUEUR,20260507,212800,4005.1,4007.8,4005.1,4007.8
XAUEUR,20260507,212900,4007.7,4007.7,4006.2,4006.2
XAUEUR,20260507,213000,4005.7,4007.0,4005.5,4006.6
XAUEUR,20260507,213100,4007.0,4007.2,4006.0,4006.8
XAUEUR,20260507,213200,4006.9,4007.4,4006.3,4006.3
XAUEUR,20260507,213300,4006.0,4006.7,4005.9,4006.4
XAUEUR,20260507,213400,4006.2,4006.8,4006.2,4006.6
XAUEUR,20260507,213500,4006.8,4008.0,4006.8,4008.0
XAUEUR,20260507,213600,4008.2,4008.2,4007.9,4008.0
XAUEUR,20260507,213700,4007.5,4008.2,4007.5,4008.1
XAUEUR,20260507,213800,4007.7,4009.6,4007.5,4009.6
XAUEUR,20260507,213900,4009.8,4009.8,4009.5,4009.7
XAUEUR,20260507,214000,4009.6,4010.5,4009.6,4010.0
XAUEUR,20260507,214100,4009.9,4010.6,4009.9,4010.3
XAUEUR,20260507,214200,4010.4,4010.4,4008.2,4008.2
XAUEUR,20260507,214300,4008.4,4009.2,4008.4,4008.9
XAUEUR,20260507,214400,4008.8,4009.8,4008.5,4009.6
XAUEUR,20260507,214500,4009.9,4010.6,4009.9,4010.1
XAUEUR,20260507,214600,4009.8,4009.8,4009.1,4009.6
XAUEUR,20260507,214700,4009.5,4009.9,4009.0,4009.0
XAUEUR,20260507,214800,4008.9,4008.9,4007.7,4007.7
XAUEUR,20260507,214900,4007.4,4008.1,4007.4,4007.9
XAUEUR,20260507,215000,4007.7,4008.9,4007.0,4008.9
XAUEUR,20260507,215100,4009.0,4009.7,4009.0,4009.5
XAUEUR,20260507,215200,4009.6,4011.1,4009.4,4011.1
XAUEUR,20260507,215300,4011.2,4011.2,4008.1,4009.5
XAUEUR,20260507,215400,4009.8,4009.8,4008.3,4008.5
XAUEUR,20260507,215500,4008.3,4009.2,4008.3,4008.3
XAUEUR,20260507,215600,4008.2,4009.7,4007.8,4009.7
XAUEUR,20260507,215700,4010.0,4010.0,4009.3,4009.7
XAUEUR,20260507,215800,4010.1,4011.3,4009.9,4010.8
XAUEUR,20260507,215900,4010.6,4010.6,4008.5,4008.5
XAUEUR,20260507,220000,4008.1,4008.9,4008.1,4008.5
XAUEUR,20260507,220100,4007.9,4010.9,4007.9,4010.8
XAUEUR,20260507,220200,4011.1,4011.4,4010.2,4010.3
XAUEUR,20260507,220300,4011.4,4017.5,4011.4,4017.5
XAUEUR,20260507,220400,4017.3,4017.4,4015.0,4015.5
XAUEUR,20260507,220500,4015.4,4017.8,4015.4,4016.9
XAUEUR,20260507,220600,4016.8,4017.0,4015.0,4016.4
XAUEUR,20260507,220700,4016.2,4016.2,4015.1,4015.1
XAUEUR,20260507,220800,4015.0,4015.8,4014.7,4015.8
XAUEUR,20260507,220900,4015.9,4015.9,4014.8,4014.8
XAUEUR,20260507,221000,4014.9,4015.0,4013.4,4013.4
XAUEUR,20260507,221100,4013.2,4014.2,4013.2,4014.2
XAUEUR,20260507,221200,4014.4,4014.4,4013.4,4013.4
XAUEUR,20260507,221300,4013.7,4013.8,4013.0,4013.0
XAUEUR,20260507,221400,4012.9,4013.6,4012.8,4013.6
XAUEUR,20260507,221500,4013.8,4014.0,4013.1,4013.6
XAUEUR,20260507,221600,4013.5,4013.5,4012.6,4012.9
XAUEUR,20260507,221700,4012.6,4013.5,4012.6,4013.4
XAUEUR,20260507,221800,4013.1,4013.2,4011.9,4012.9
XAUEUR,20260507,221900,4013.0,4013.1,4012.2,4012.7
XAUEUR,20260507,222000,4013.2,4014.8,4013.2,4014.8
XAUEUR,20260507,222100,4014.7,4014.9,4014.3,4014.6
XAUEUR,20260507,222200,4014.7,4014.7,4014.0,4014.5
XAUEUR,20260507,222300,4014.9,4015.0,4014.3,4014.5
XAUEUR,20260507,222400,4014.6,4016.5,4014.6,4016.1
XAUEUR,20260507,222500,4016.0,4016.0,4015.5,4015.8
XAUEUR,20260507,222600,4015.9,4016.4,4015.9,4016.4
XAUEUR,20260507,222700,4016.7,4016.7,4015.5,4015.5
XAUEUR,20260507,222800,4015.6,4016.1,4015.6,4016.0
XAUEUR,20260507,222900,4016.1,4016.5,4015.8,4015.8
XAUEUR,20260507,223000,4015.6,4016.0,4015.6,4016.0
XAUEUR,20260507,223100,4015.9,4015.9,4015.2,4015.2
XAUEUR,20260507,223200,4014.6,4017.9,4014.6,4017.4
XAUEUR,20260507,223300,4017.1,4017.5,4016.6,4017.0
XAUEUR,20260507,223400,4016.9,4017.3,4016.1,4016.2
XAUEUR,20260507,223500,4016.3,4016.9,4016.3,4016.9
XAUEUR,20260507,223600,4017.0,4017.1,4016.9,4016.9
XAUEUR,20260507,223700,4016.8,4017.1,4016.6,4016.6
XAUEUR,20260507,223800,4016.7,4017.0,4006.7,4007.4
XAUEUR,20260507,223900,4008.6,4012.0,4007.8,4009.6
XAUEUR,20260507,224000,4008.7,4008.7,4005.7,4005.7
XAUEUR,20260507,224100,4004.9,4009.8,4004.7,4009.8
XAUEUR,20260507,224200,4009.9,4009.9,4009.0,4009.5
XAUEUR,20260507,224300,4009.1,4009.8,4008.6,4009.8
XAUEUR,20260507,224400,4010.4,4011.5,4008.8,4008.8
XAUEUR,20260507,224500,4008.9,4009.9,4008.7,4009.9
XAUEUR,20260507,224600,4009.7,4009.7,4008.1,4008.3
XAUEUR,20260507,224700,4008.4,4009.9,4007.4,4009.7
XAUEUR,20260507,224800,4009.3,4009.3,4006.6,4008.0
XAUEUR,20260507,224900,4008.4,4008.9,4007.7,4007.7
XAUEUR,20260507,225000,4007.5,4008.8,4007.5,4008.7
XAUEUR,20260507,225100,4008.6,4008.8,4007.5,4007.5
XAUEUR,20260507,225200,4007.3,4007.8,4007.3,4007.4
XAUEUR,20260507,225300,4007.5,4007.7,4006.8,4007.5
XAUEUR,20260507,225400,4007.6,4007.8,4004.8,4004.8
XAUEUR,20260507,225500,4004.4,4005.4,4002.9,4003.3
XAUEUR,20260507,225600,4003.1,4003.1,4000.0,4000.0
XAUEUR,20260507,225700,3999.7,3999.7,3997.6,3998.4
XAUEUR,20260507,225800,3997.8,3998.6,3997.3,3998.1
XAUEUR,20260507,225900,3998.5,3999.8,3997.5,3998.1
XAUEUR,20260507,230000,3997.9,3997.9,3996.3,3996.3
XAUEUR,20260507,230100,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230200,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230300,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230400,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230500,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230600,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230700,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230800,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,230900,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231000,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231100,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231200,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231300,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231400,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231500,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231600,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231700,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231800,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,231900,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232000,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232100,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232200,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232300,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232400,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232500,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232600,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232700,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232800,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,232900,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233000,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233100,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233200,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233300,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233400,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233500,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233600,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233700,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233800,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,233900,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234000,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234100,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234200,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234300,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234400,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234500,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234600,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234700,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234800,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,234900,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235000,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235100,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235200,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235300,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235400,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235500,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235600,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235700,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235800,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260507,235900,3996.3,3996.3,3996.3,3996.3
XAUEUR,20260508,000000,3996.3,3996.3,3996.3,3996.3
XAGEUR,20260507,000100,65.80,65.92,65.80,65.90
XAGEUR,20260507,000200,65.88,65.89,65.83,65.85
XAGEUR,20260507,000300,65.84,65.84,65.81,65.82
XAGEUR,20260507,000400,65.83,65.83,65.82,65.82
XAGEUR,20260507,000500,65.81,65.81,65.77,65.77
XAGEUR,20260507,000600,65.78,65.81,65.78,65.80
XAGEUR,20260507,000700,65.79,65.79,65.78,65.78
XAGEUR,20260507,000800,65.78,65.78,65.76,65.78
XAGEUR,20260507,000900,65.80,65.82,65.80,65.82
XAGEUR,20260507,001000,65.83,65.84,65.83,65.83
XAGEUR,20260507,001100,65.82,65.85,65.81,65.85
XAGEUR,20260507,001200,65.86,65.91,65.86,65.91
XAGEUR,20260507,001300,65.90,65.90,65.87,65.87
XAGEUR,20260507,001400,65.88,65.94,65.88,65.94
XAGEUR,20260507,001500,65.97,66.01,65.97,66.01
XAGEUR,20260507,001600,66.02,66.02,65.94,65.94
XAGEUR,20260507,001700,65.94,65.95,65.93,65.94
XAGEUR,20260507,001800,65.93,65.94,65.93,65.94
XAGEUR,20260507,001900,65.94,65.94,65.94,65.94
XAGEUR,20260507,002000,65.95,65.97,65.95,65.97
XAGEUR,20260507,002100,65.96,65.96,65.91,65.92
XAGEUR,20260507,002200,65.93,65.93,65.92,65.92
XAGEUR,20260507,002300,65.91,65.91,65.89,65.89
XAGEUR,20260507,002400,65.90,65.91,65.90,65.91
XAGEUR,20260507,002500,65.90,65.91,65.90,65.91
XAGEUR,20260507,002600,65.91,65.91,65.89,65.89
XAGEUR,20260507,002700,65.88,65.88,65.84,65.85
XAGEUR,20260507,002800,65.86,65.86,65.86,65.86
XAGEUR,20260507,002900,65.86,65.86,65.81,65.81
XAGEUR,20260507,003000,65.82,65.83,65.81,65.83
XAGEUR,20260507,003100,65.82,65.83,65.82,65.83
XAGEUR,20260507,003200,65.83,65.84,65.83,65.84
XAGEUR,20260507,003300,65.85,65.88,65.85,65.88
XAGEUR,20260507,003400,65.88,65.88,65.88,65.88
XAGEUR,20260507,003500,65.89,65.92,65.89,65.92
XAGEUR,20260507,003600,65.93,65.94,65.89,65.89
XAGEUR,20260507,003700,65.88,65.90,65.86,65.90
XAGEUR,20260507,003800,65.91,65.92,65.91,65.92
XAGEUR,20260507,003900,65.94,65.96,65.94,65.96
XAGEUR,20260507,004000,65.95,65.95,65.92,65.93
XAGEUR,20260507,004100,65.92,65.92,65.90,65.90
XAGEUR,20260507,004200,65.90,65.90,65.90,65.90
XAGEUR,20260507,004300,65.89,65.92,65.89,65.92
XAGEUR,20260507,004400,65.93,65.94,65.93,65.94
XAGEUR,20260507,004500,65.95,65.95,65.95,65.95
XAGEUR,20260507,004600,65.95,65.95,65.92,65.92
XAGEUR,20260507,004700,65.92,65.92,65.92,65.92
XAGEUR,20260507,004800,65.91,65.91,65.88,65.89
XAGEUR,20260507,004900,65.90,65.92,65.90,65.92
XAGEUR,20260507,005000,65.91,65.92,65.91,65.91
XAGEUR,20260507,005100,65.90,65.92,65.90,65.92
XAGEUR,20260507,005200,65.91,65.91,65.89,65.89
XAGEUR,20260507,005300,65.88,65.88,65.86,65.86
XAGEUR,20260507,005400,65.86,65.88,65.86,65.88
XAGEUR,20260507,005500,65.88,65.88,65.88,65.88
XAGEUR,20260507,005600,65.87,65.87,65.86,65.86
XAGEUR,20260507,005700,65.84,65.84,65.83,65.83
XAGEUR,20260507,005800,65.83,65.84,65.83,65.84
XAGEUR,20260507,005900,65.85,65.86,65.85,65.86
XAGEUR,20260507,010000,65.87,65.88,65.87,65.87
XAGEUR,20260507,010100,65.86,65.87,65.86,65.87
XAGEUR,20260507,010200,65.86,65.86,65.86,65.86
XAGEUR,20260507,010300,65.87,65.88,65.87,65.87
XAGEUR,20260507,010400,65.88,65.89,65.88,65.89
XAGEUR,20260507,010500,65.89,65.89,65.88,65.88
XAGEUR,20260507,010600,65.87,65.89,65.86,65.89
XAGEUR,20260507,010700,65.89,65.90,65.89,65.90
XAGEUR,20260507,010800,65.91,65.91,65.89,65.89
XAGEUR,20260507,010900,65.89,65.89,65.89,65.89
XAGEUR,20260507,011000,65.91,65.91,65.91,65.91
XAGEUR,20260507,011100,65.90,65.90,65.89,65.89
XAGEUR,20260507,011200,65.89,65.89,65.89,65.89
XAGEUR,20260507,011300,65.88,65.88,65.86,65.86
XAGEUR,20260507,011400,65.86,65.86,65.86,65.86
XAGEUR,20260507,011500,65.86,65.86,65.86,65.86
XAGEUR,20260507,011600,65.86,65.86,65.86,65.86
XAGEUR,20260507,011700,65.88,65.88,65.86,65.88
XAGEUR,20260507,011800,65.87,65.88,65.86,65.88
XAGEUR,20260507,011900,65.89,65.89,65.89,65.89
XAGEUR,20260507,012000,65.90,65.91,65.90,65.90
XAGEUR,20260507,012100,65.91,65.91,65.89,65.89
XAGEUR,20260507,012200,65.88,65.88,65.84,65.84
XAGEUR,20260507,012300,65.84,65.85,65.84,65.85
XAGEUR,20260507,012400,65.84,65.86,65.84,65.86
XAGEUR,20260507,012500,65.86,65.86,65.86,65.86
XAGEUR,20260507,012600,65.86,65.86,65.85,65.85
XAGEUR,20260507,012700,65.86,65.86,65.86,65.86
XAGEUR,20260507,012800,65.86,65.87,65.86,65.86
XAGEUR,20260507,012900,65.85,65.86,65.85,65.86
XAGEUR,20260507,013000,65.85,65.87,65.85,65.87
XAGEUR,20260507,013100,65.89,65.89,65.89,65.89
XAGEUR,20260507,013200,65.89,65.89,65.87,65.87
XAGEUR,20260507,013300,65.88,65.88,65.87,65.88
XAGEUR,20260507,013400,65.87,65.87,65.86,65.86
XAGEUR,20260507,013500,65.86,65.86,65.86,65.86
XAGEUR,20260507,013600,65.88,65.88,65.88,65.88
XAGEUR,20260507,013700,65.88,65.90,65.88,65.90
XAGEUR,20260507,013800,65.90,65.90,65.90,65.90
XAGEUR,20260507,013900,65.90,65.90,65.90,65.90
XAGEUR,20260507,014000,65.90,65.90,65.90,65.90
XAGEUR,20260507,014100,65.89,65.89,65.88,65.88
XAGEUR,20260507,014200,65.88,65.89,65.88,65.89
XAGEUR,20260507,014300,65.89,65.91,65.89,65.91
XAGEUR,20260507,014400,65.90,65.90,65.90,65.90
XAGEUR,20260507,014500,65.90,65.91,65.90,65.91
XAGEUR,20260507,014600,65.92,66.03,65.92,66.02
XAGEUR,20260507,014700,66.04,66.11,66.04,66.09
XAGEUR,20260507,014800,66.08,66.14,66.08,66.14
XAGEUR,20260507,014900,66.13,66.13,66.08,66.08
XAGEUR,20260507,015000,66.06,66.06,66.03,66.03
XAGEUR,20260507,015100,66.04,66.04,66.04,66.04
XAGEUR,20260507,015200,66.05,66.05,66.00,66.00
XAGEUR,20260507,015300,66.01,66.01,66.00,66.00
XAGEUR,20260507,015400,66.00,66.00,66.00,66.00
XAGEUR,20260507,015500,66.01,66.01,66.00,66.01
XAGEUR,20260507,015600,66.02,66.03,65.98,65.98
XAGEUR,20260507,015700,65.95,65.95,65.93,65.93
XAGEUR,20260507,015800,65.94,65.97,65.94,65.94
XAGEUR,20260507,015900,65.95,65.97,65.95,65.96
XAGEUR,20260507,020000,65.95,65.97,65.95,65.97
XAGEUR,20260507,020100,65.95,66.01,65.95,65.97
XAGEUR,20260507,020200,65.95,65.96,65.94,65.94
XAGEUR,20260507,020300,65.95,65.95,65.88,65.88
XAGEUR,20260507,020400,65.86,65.91,65.86,65.91
XAGEUR,20260507,020500,65.90,65.90,65.83,65.83
XAGEUR,20260507,020600,65.81,65.84,65.81,65.82
XAGEUR,20260507,020700,65.81,65.87,65.81,65.86
XAGEUR,20260507,020800,65.87,65.87,65.78,65.78
XAGEUR,20260507,020900,65.77,65.77,65.71,65.74
XAGEUR,20260507,021000,65.76,65.86,65.76,65.84
XAGEUR,20260507,021100,65.83,65.89,65.83,65.89
XAGEUR,20260507,021200,65.90,65.94,65.90,65.92
XAGEUR,20260507,021300,65.91,65.91,65.87,65.87
XAGEUR,20260507,021400,65.88,65.88,65.86,65.86
XAGEUR,20260507,021500,65.84,65.86,65.83,65.83
XAGEUR,20260507,021600,65.84,65.84,65.80,65.81
XAGEUR,20260507,021700,65.82,65.83,65.81,65.83
XAGEUR,20260507,021800,65.82,65.82,65.74,65.74
XAGEUR,20260507,021900,65.75,65.78,65.74,65.78
XAGEUR,20260507,022000,65.80,65.81,65.80,65.80
XAGEUR,20260507,022100,65.78,65.78,65.76,65.78
XAGEUR,20260507,022200,65.77,65.79,65.76,65.79
XAGEUR,20260507,022300,65.78,65.82,65.76,65.82
XAGEUR,20260507,022400,65.84,65.85,65.83,65.85
XAGEUR,20260507,022500,65.84,65.84,65.81,65.81
XAGEUR,20260507,022600,65.79,65.79,65.70,65.70
XAGEUR,20260507,022700,65.72,65.75,65.72,65.74
XAGEUR,20260507,022800,65.75,65.75,65.73,65.74
XAGEUR,20260507,022900,65.75,65.78,65.75,65.77
XAGEUR,20260507,023000,65.76,65.76,65.72,65.72
XAGEUR,20260507,023100,65.71,65.71,65.69,65.70
XAGEUR,20260507,023200,65.69,65.69,65.64,65.67
XAGEUR,20260507,023300,65.68,65.69,65.68,65.69
XAGEUR,20260507,023400,65.70,65.72,65.67,65.72
XAGEUR,20260507,023500,65.71,65.71,65.70,65.70
XAGEUR,20260507,023600,65.71,65.74,65.71,65.73
XAGEUR,20260507,023700,65.72,65.72,65.71,65.72
XAGEUR,20260507,023800,65.71,65.75,65.69,65.69
XAGEUR,20260507,023900,65.70,65.72,65.70,65.71
XAGEUR,20260507,024000,65.70,65.71,65.69,65.71
XAGEUR,20260507,024100,65.72,65.73,65.69,65.69
XAGEUR,20260507,024200,65.70,65.70,65.69,65.69
XAGEUR,20260507,024300,65.67,65.67,65.62,65.62
XAGEUR,20260507,024400,65.63,65.63,65.60,65.61
XAGEUR,20260507,024500,65.62,65.64,65.62,65.64
XAGEUR,20260507,024600,65.65,65.67,65.64,65.64
XAGEUR,20260507,024700,65.63,65.68,65.62,65.68
XAGEUR,20260507,024800,65.67,65.68,65.66,65.67
XAGEUR,20260507,024900,65.68,65.75,65.68,65.75
XAGEUR,20260507,025000,65.77,65.77,65.75,65.75
XAGEUR,20260507,025100,65.75,65.75,65.75,65.75
XAGEUR,20260507,025200,65.74,65.77,65.72,65.72
XAGEUR,20260507,025300,65.71,65.72,65.71,65.71
XAGEUR,20260507,025400,65.69,65.71,65.69,65.71
XAGEUR,20260507,025500,65.70,65.70,65.66,65.66
XAGEUR,20260507,025600,65.65,65.67,65.64,65.67
XAGEUR,20260507,025700,65.66,65.66,65.65,65.66
XAGEUR,20260507,025800,65.67,65.69,65.67,65.69
XAGEUR,20260507,025900,65.68,65.69,65.67,65.67
XAGEUR,20260507,030000,65.68,65.70,65.66,65.66
XAGEUR,20260507,030100,65.64,65.64,65.58,65.59
XAGEUR,20260507,030200,65.58,65.58,65.53,65.58
XAGEUR,20260507,030300,65.60,65.61,65.59,65.59
XAGEUR,20260507,030400,65.61,65.65,65.61,65.63
XAGEUR,20260507,030500,65.64,65.69,65.64,65.67
XAGEUR,20260507,030600,65.66,65.69,65.64,65.69
XAGEUR,20260507,030700,65.70,65.77,65.67,65.77
XAGEUR,20260507,030800,65.82,65.91,65.82,65.88
XAGEUR,20260507,030900,65.89,65.89,65.86,65.88
XAGEUR,20260507,031000,65.89,65.89,65.87,65.89
XAGEUR,20260507,031100,65.92,66.24,65.92,66.24
XAGEUR,20260507,031200,66.22,66.22,66.21,66.21
XAGEUR,20260507,031300,66.20,66.24,66.19,66.22
XAGEUR,20260507,031400,66.26,66.26,66.20,66.21
XAGEUR,20260507,031500,66.20,66.24,66.20,66.23
XAGEUR,20260507,031600,66.22,66.30,66.17,66.29
XAGEUR,20260507,031700,66.31,66.36,66.31,66.36
XAGEUR,20260507,031800,66.37,66.39,66.36,66.36
XAGEUR,20260507,031900,66.34,66.34,66.32,66.34
XAGEUR,20260507,032000,66.33,66.34,66.33,66.34
XAGEUR,20260507,032100,66.33,66.33,66.28,66.29
XAGEUR,20260507,032200,66.28,66.30,66.27,66.29
XAGEUR,20260507,032300,66.30,66.34,66.29,66.34
XAGEUR,20260507,032400,66.37,66.37,66.31,66.31
XAGEUR,20260507,032500,66.29,66.31,66.27,66.30
XAGEUR,20260507,032600,66.29,66.29,66.19,66.19
XAGEUR,20260507,032700,66.20,66.20,66.10,66.10
XAGEUR,20260507,032800,66.09,66.09,66.06,66.07
XAGEUR,20260507,032900,66.08,66.12,66.08,66.11
XAGEUR,20260507,033000,66.12,66.12,66.06,66.06
XAGEUR,20260507,033100,66.08,66.15,66.05,66.15
XAGEUR,20260507,033200,66.18,66.18,66.16,66.17
XAGEUR,20260507,033300,66.16,66.16,66.10,66.11
XAGEUR,20260507,033400,66.10,66.10,66.03,66.03
XAGEUR,20260507,033500,66.05,66.08,66.05,66.08
XAGEUR,20260507,033600,66.09,66.16,66.08,66.16
XAGEUR,20260507,033700,66.15,66.15,66.13,66.15
XAGEUR,20260507,033800,66.16,66.17,66.13,66.14
XAGEUR,20260507,033900,66.15,66.17,66.15,66.16
XAGEUR,20260507,034000,66.15,66.21,66.12,66.21
XAGEUR,20260507,034100,66.26,66.36,66.26,66.32
XAGEUR,20260507,034200,66.33,66.36,66.32,66.33
XAGEUR,20260507,034300,66.32,66.33,66.31,66.32
XAGEUR,20260507,034400,66.31,66.33,66.28,66.33
XAGEUR,20260507,034500,66.35,66.40,66.35,66.37
XAGEUR,20260507,034600,66.36,66.39,66.33,66.39
XAGEUR,20260507,034700,66.38,66.39,66.36,66.36
XAGEUR,20260507,034800,66.35,66.39,66.33,66.39
XAGEUR,20260507,034900,66.40,66.46,66.38,66.46
XAGEUR,20260507,035000,66.47,66.49,66.44,66.44
XAGEUR,20260507,035100,66.42,66.46,66.42,66.44
XAGEUR,20260507,035200,66.45,66.46,66.45,66.46
XAGEUR,20260507,035300,66.45,66.50,66.44,66.50
XAGEUR,20260507,035400,66.49,66.52,66.49,66.50
XAGEUR,20260507,035500,66.49,66.49,66.44,66.44
XAGEUR,20260507,035600,66.43,66.45,66.39,66.39
XAGEUR,20260507,035700,66.40,66.41,66.39,66.39
XAGEUR,20260507,035800,66.40,66.42,66.37,66.37
XAGEUR,20260507,035900,66.36,66.39,66.34,66.39
XAGEUR,20260507,040000,66.37,66.38,66.36,66.38
XAGEUR,20260507,040100,66.37,66.46,66.37,66.46
XAGEUR,20260507,040200,66.45,66.45,66.42,66.44
XAGEUR,20260507,040300,66.45,66.54,66.45,66.51
XAGEUR,20260507,040400,66.52,66.52,66.50,66.50
XAGEUR,20260507,040500,66.51,66.53,66.44,66.44
XAGEUR,20260507,040600,66.42,66.50,66.42,66.49
XAGEUR,20260507,040700,66.50,66.52,66.50,66.51
XAGEUR,20260507,040800,66.50,66.50,66.45,66.45
XAGEUR,20260507,040900,66.43,66.46,66.43,66.44
XAGEUR,20260507,041000,66.45,66.46,66.43,66.43
XAGEUR,20260507,041100,66.42,66.42,66.40,66.40
XAGEUR,20260507,041200,66.38,66.38,66.19,66.19
XAGEUR,20260507,041300,66.18,66.19,66.11,66.11
XAGEUR,20260507,041400,66.09,66.09,66.02,66.09
XAGEUR,20260507,041500,66.08,66.11,66.08,66.10
XAGEUR,20260507,041600,66.11,66.12,66.11,66.11
XAGEUR,20260507,041700,66.12,66.24,66.12,66.24
XAGEUR,20260507,041800,66.25,66.25,66.22,66.22
XAGEUR,20260507,041900,66.21,66.22,66.19,66.20
XAGEUR,20260507,042000,66.21,66.22,66.21,66.22
XAGEUR,20260507,042100,66.21,66.22,66.21,66.21
XAGEUR,20260507,042200,66.22,66.25,66.19,66.19
XAGEUR,20260507,042300,66.18,66.19,66.14,66.14
XAGEUR,20260507,042400,66.15,66.17,66.14,66.17
XAGEUR,20260507,042500,66.18,66.18,66.16,66.16
XAGEUR,20260507,042600,66.17,66.22,66.17,66.19
XAGEUR,20260507,042700,66.18,66.20,66.17,66.20
XAGEUR,20260507,042800,66.19,66.21,66.19,66.21
XAGEUR,20260507,042900,66.22,66.22,66.21,66.21
XAGEUR,20260507,043000,66.19,66.20,66.17,66.18
XAGEUR,20260507,043100,66.17,66.17,66.07,66.11
XAGEUR,20260507,043200,66.10,66.10,66.03,66.03
XAGEUR,20260507,043300,66.00,66.03,65.98,65.99
XAGEUR,20260507,043400,65.97,66.03,65.97,66.03
XAGEUR,20260507,043500,66.04,66.06,66.04,66.05
XAGEUR,20260507,043600,66.07,66.12,66.07,66.12
XAGEUR,20260507,043700,66.11,66.13,66.11,66.12
XAGEUR,20260507,043800,66.11,66.15,66.10,66.15
XAGEUR,20260507,043900,66.16,66.16,66.14,66.14
XAGEUR,20260507,044000,66.15,66.15,66.13,66.13
XAGEUR,20260507,044100,66.12,66.14,66.11,66.13
XAGEUR,20260507,044200,66.14,66.17,66.14,66.17
XAGEUR,20260507,044300,66.16,66.23,66.16,66.23
XAGEUR,20260507,044400,66.21,66.21,66.19,66.19
XAGEUR,20260507,044500,66.22,66.24,66.20,66.20
XAGEUR,20260507,044600,66.21,66.30,66.21,66.30
XAGEUR,20260507,044700,66.31,66.31,66.30,66.31
XAGEUR,20260507,044800,66.30,66.33,66.30,66.33
XAGEUR,20260507,044900,66.32,66.32,66.25,66.27
XAGEUR,20260507,045000,66.26,66.28,66.26,66.28
XAGEUR,20260507,045100,66.27,66.27,66.24,66.26
XAGEUR,20260507,045200,66.25,66.27,66.19,66.20
XAGEUR,20260507,045300,66.21,66.21,66.18,66.19
XAGEUR,20260507,045400,66.20,66.21,66.19,66.21
XAGEUR,20260507,045500,66.22,66.26,66.22,66.24
XAGEUR,20260507,045600,66.23,66.25,66.23,66.25
XAGEUR,20260507,045700,66.26,66.30,66.26,66.30
XAGEUR,20260507,045800,66.31,66.33,66.30,66.31
XAGEUR,20260507,045900,66.30,66.31,66.30,66.30
XAGEUR,20260507,050000,66.29,66.30,66.28,66.28
XAGEUR,20260507,050100,66.24,66.24,66.15,66.16
XAGEUR,20260507,050200,66.17,66.20,66.16,66.20
XAGEUR,20260507,050300,66.21,66.21,66.19,66.19
XAGEUR,20260507,050400,66.18,66.20,66.17,66.20
XAGEUR,20260507,050500,66.19,66.23,66.18,66.22
XAGEUR,20260507,050600,66.24,66.24,66.21,66.22
XAGEUR,20260507,050700,66.23,66.23,66.19,66.19
XAGEUR,20260507,050800,66.20,66.22,66.19,66.22
XAGEUR,20260507,050900,66.23,66.24,66.22,66.22
XAGEUR,20260507,051000,66.21,66.23,66.18,66.22
XAGEUR,20260507,051100,66.23,66.25,66.21,66.21
XAGEUR,20260507,051200,66.20,66.22,66.19,66.19
XAGEUR,20260507,051300,66.18,66.18,66.13,66.13
XAGEUR,20260507,051400,66.12,66.14,66.12,66.13
XAGEUR,20260507,051500,66.14,66.16,66.14,66.16
XAGEUR,20260507,051600,66.17,66.22,66.17,66.21
XAGEUR,20260507,051700,66.22,66.24,66.22,66.23
XAGEUR,20260507,051800,66.22,66.25,66.22,66.24
XAGEUR,20260507,051900,66.25,66.25,66.25,66.25
XAGEUR,20260507,052000,66.24,66.30,66.24,66.28
XAGEUR,20260507,052100,66.29,66.31,66.27,66.27
XAGEUR,20260507,052200,66.26,66.28,66.25,66.26
XAGEUR,20260507,052300,66.25,66.28,66.25,66.28
XAGEUR,20260507,052400,66.27,66.28,66.26,66.26
XAGEUR,20260507,052500,66.25,66.29,66.25,66.29
XAGEUR,20260507,052600,66.28,66.31,66.28,66.28
XAGEUR,20260507,052700,66.27,66.27,66.23,66.23
XAGEUR,20260507,052800,66.24,66.24,66.23,66.24
XAGEUR,20260507,052900,66.25,66.27,66.22,66.22
XAGEUR,20260507,053000,66.23,66.24,66.22,66.22
XAGEUR,20260507,053100,66.21,66.21,66.20,66.20
XAGEUR,20260507,053200,66.21,66.22,66.15,66.15
XAGEUR,20260507,053300,66.14,66.16,66.13,66.16
XAGEUR,20260507,053400,66.18,66.21,66.18,66.21
XAGEUR,20260507,053500,66.20,66.22,66.19,66.22
XAGEUR,20260507,053600,66.21,66.22,66.19,66.21
XAGEUR,20260507,053700,66.20,66.22,66.19,66.19
XAGEUR,20260507,053800,66.20,66.20,66.17,66.17
XAGEUR,20260507,053900,66.16,66.17,66.16,66.17
XAGEUR,20260507,054000,66.18,66.18,66.16,66.17
XAGEUR,20260507,054100,66.18,66.19,66.18,66.19
XAGEUR,20260507,054200,66.19,66.19,66.17,66.17
XAGEUR,20260507,054300,66.18,66.19,66.15,66.15
XAGEUR,20260507,054400,66.14,66.14,66.13,66.14
XAGEUR,20260507,054500,66.15,66.16,66.13,66.14
XAGEUR,20260507,054600,66.13,66.13,66.13,66.13
XAGEUR,20260507,054700,66.12,66.12,66.11,66.12
XAGEUR,20260507,054800,66.11,66.14,66.11,66.14
XAGEUR,20260507,054900,66.12,66.13,66.12,66.13
XAGEUR,20260507,055000,66.12,66.13,66.12,66.13
XAGEUR,20260507,055100,66.14,66.15,66.12,66.12
XAGEUR,20260507,055200,66.11,66.11,66.10,66.11
XAGEUR,20260507,055300,66.10,66.10,66.08,66.09
XAGEUR,20260507,055400,66.08,66.11,66.08,66.11
XAGEUR,20260507,055500,66.12,66.13,66.12,66.12
XAGEUR,20260507,055600,66.13,66.13,66.11,66.11
XAGEUR,20260507,055700,66.10,66.10,66.06,66.08
XAGEUR,20260507,055800,66.07,66.07,66.05,66.05
XAGEUR,20260507,055900,66.04,66.06,66.04,66.06
XAGEUR,20260507,060000,66.07,66.07,66.02,66.02
XAGEUR,20260507,060100,66.03,66.04,65.99,66.04
XAGEUR,20260507,060200,66.05,66.13,66.05,66.13
XAGEUR,20260507,060300,66.11,66.11,66.06,66.06
XAGEUR,20260507,060400,66.05,66.06,66.04,66.06
XAGEUR,20260507,060500,66.07,66.08,66.06,66.06
XAGEUR,20260507,060600,66.07,66.09,66.07,66.07
XAGEUR,20260507,060700,66.06,66.06,66.05,66.06
XAGEUR,20260507,060800,66.05,66.05,66.03,66.03
XAGEUR,20260507,060900,66.02,66.02,66.01,66.01
XAGEUR,20260507,061000,66.01,66.04,66.01,66.04
XAGEUR,20260507,061100,66.05,66.06,66.05,66.06
XAGEUR,20260507,061200,66.07,66.07,65.99,66.00
XAGEUR,20260507,061300,65.99,65.99,65.98,65.98
XAGEUR,20260507,061400,65.97,65.97,65.96,65.97
XAGEUR,20260507,061500,65.99,65.99,65.94,65.94
XAGEUR,20260507,061600,65.95,65.95,65.93,65.93
XAGEUR,20260507,061700,65.94,65.97,65.94,65.97
XAGEUR,20260507,061800,65.99,66.00,65.97,65.97
XAGEUR,20260507,061900,65.96,65.96,65.95,65.95
XAGEUR,20260507,062000,65.96,65.96,65.95,65.95
XAGEUR,20260507,062100,65.94,65.97,65.94,65.97
XAGEUR,20260507,062200,65.98,65.99,65.98,65.99
XAGEUR,20260507,062300,65.98,66.02,65.98,66.01
XAGEUR,20260507,062400,66.02,66.04,66.02,66.03
XAGEUR,20260507,062500,66.04,66.07,66.04,66.07
XAGEUR,20260507,062600,66.06,66.06,66.05,66.05
XAGEUR,20260507,062700,66.04,66.05,66.03,66.05
XAGEUR,20260507,062800,66.04,66.06,66.04,66.06
XAGEUR,20260507,062900,66.05,66.05,66.04,66.04
XAGEUR,20260507,063000,66.03,66.03,66.02,66.02
XAGEUR,20260507,063100,66.03,66.05,66.03,66.05
XAGEUR,20260507,063200,66.03,66.03,66.02,66.03
XAGEUR,20260507,063300,66.04,66.05,66.03,66.03
XAGEUR,20260507,063400,66.02,66.02,66.02,66.02
XAGEUR,20260507,063500,66.01,66.01,65.97,65.97
XAGEUR,20260507,063600,65.96,65.98,65.95,65.98
XAGEUR,20260507,063700,65.97,66.03,65.97,66.03
XAGEUR,20260507,063800,66.04,66.04,66.01,66.02
XAGEUR,20260507,063900,66.01,66.02,66.01,66.01
XAGEUR,20260507,064000,66.02,66.04,66.02,66.04
XAGEUR,20260507,064100,66.05,66.09,66.05,66.09
XAGEUR,20260507,064200,66.08,66.11,66.08,66.11
XAGEUR,20260507,064300,66.10,66.10,66.08,66.08
XAGEUR,20260507,064400,66.09,66.09,66.09,66.09
XAGEUR,20260507,064500,66.10,66.11,66.10,66.11
XAGEUR,20260507,064600,66.11,66.11,66.09,66.10
XAGEUR,20260507,064700,66.11,66.11,66.09,66.09
XAGEUR,20260507,064800,66.10,66.10,66.08,66.08
XAGEUR,20260507,064900,66.09,66.10,66.07,66.07
XAGEUR,20260507,065000,66.06,66.08,66.06,66.08
XAGEUR,20260507,065100,66.07,66.08,66.05,66.08
XAGEUR,20260507,065200,66.08,66.08,66.08,66.08
XAGEUR,20260507,065300,66.07,66.09,66.07,66.09
XAGEUR,20260507,065400,66.10,66.10,66.09,66.09
XAGEUR,20260507,065500,66.08,66.10,66.08,66.10
XAGEUR,20260507,065600,66.09,66.09,66.08,66.08
XAGEUR,20260507,065700,66.07,66.07,66.06,66.07
XAGEUR,20260507,065800,66.08,66.10,66.08,66.09
XAGEUR,20260507,065900,66.08,66.10,66.08,66.10
XAGEUR,20260507,070000,66.09,66.10,66.08,66.10
XAGEUR,20260507,070100,66.11,66.14,66.11,66.14
XAGEUR,20260507,070200,66.13,66.15,66.12,66.15
XAGEUR,20260507,070300,66.16,66.19,66.16,66.19
XAGEUR,20260507,070400,66.21,66.26,66.21,66.25
XAGEUR,20260507,070500,66.26,66.26,66.25,66.25
XAGEUR,20260507,070600,66.24,66.24,66.22,66.22
XAGEUR,20260507,070700,66.23,66.24,66.22,66.24
XAGEUR,20260507,070800,66.23,66.23,66.22,66.22
XAGEUR,20260507,070900,66.23,66.26,66.23,66.25
XAGEUR,20260507,071000,66.26,66.26,66.26,66.26
XAGEUR,20260507,071100,66.26,66.27,66.25,66.27
XAGEUR,20260507,071200,66.28,66.28,66.27,66.27
XAGEUR,20260507,071300,66.26,66.28,66.26,66.28
XAGEUR,20260507,071400,66.29,66.29,66.28,66.28
XAGEUR,20260507,071500,66.28,66.28,66.26,66.26
XAGEUR,20260507,071600,66.25,66.26,66.24,66.25
XAGEUR,20260507,071700,66.24,66.26,66.22,66.22
XAGEUR,20260507,071800,66.22,66.22,66.22,66.22
XAGEUR,20260507,071900,66.21,66.21,66.20,66.20
XAGEUR,20260507,072000,66.19,66.19,66.16,66.16
XAGEUR,20260507,072100,66.15,66.15,66.11,66.11
XAGEUR,20260507,072200,66.12,66.14,66.12,66.14
XAGEUR,20260507,072300,66.13,66.13,66.06,66.06
XAGEUR,20260507,072400,66.04,66.06,66.01,66.04
XAGEUR,20260507,072500,66.05,66.08,66.05,66.05
XAGEUR,20260507,072600,66.04,66.05,66.04,66.05
XAGEUR,20260507,072700,66.05,66.05,66.04,66.04
XAGEUR,20260507,072800,66.05,66.06,66.05,66.06
XAGEUR,20260507,072900,66.07,66.08,66.07,66.08
XAGEUR,20260507,073000,66.07,66.09,66.07,66.08
XAGEUR,20260507,073100,66.07,66.14,66.06,66.12
XAGEUR,20260507,073200,66.14,66.20,66.14,66.16
XAGEUR,20260507,073300,66.15,66.21,66.15,66.21
XAGEUR,20260507,073400,66.22,66.31,66.22,66.30
XAGEUR,20260507,073500,66.29,66.29,66.25,66.25
XAGEUR,20260507,073600,66.26,66.29,66.25,66.29
XAGEUR,20260507,073700,66.31,66.31,66.28,66.29
XAGEUR,20260507,073800,66.30,66.32,66.29,66.30
XAGEUR,20260507,073900,66.31,66.31,66.30,66.31
XAGEUR,20260507,074000,66.30,66.31,66.29,66.31
XAGEUR,20260507,074100,66.30,66.30,66.26,66.27
XAGEUR,20260507,074200,66.26,66.28,66.26,66.28
XAGEUR,20260507,074300,66.29,66.33,66.29,66.31
XAGEUR,20260507,074400,66.32,66.33,66.32,66.32
XAGEUR,20260507,074500,66.33,66.34,66.30,66.30
XAGEUR,20260507,074600,66.29,66.29,66.26,66.26
XAGEUR,20260507,074700,66.27,66.28,66.26,66.28
XAGEUR,20260507,074800,66.29,66.31,66.28,66.31
XAGEUR,20260507,074900,66.30,66.31,66.26,66.27
XAGEUR,20260507,075000,66.28,66.29,66.26,66.29
XAGEUR,20260507,075100,66.30,66.30,66.26,66.28
XAGEUR,20260507,075200,66.27,66.27,66.25,66.25
XAGEUR,20260507,075300,66.26,66.29,66.26,66.29
XAGEUR,20260507,075400,66.28,66.28,66.26,66.26
XAGEUR,20260507,075500,66.25,66.25,66.22,66.23
XAGEUR,20260507,075600,66.24,66.27,66.24,66.27
XAGEUR,20260507,075700,66.26,66.28,66.25,66.28
XAGEUR,20260507,075800,66.26,66.26,66.20,66.20
XAGEUR,20260507,075900,66.18,66.18,66.10,66.14
XAGEUR,20260507,080000,66.15,66.15,66.14,66.14
XAGEUR,20260507,080100,66.15,66.23,66.15,66.23
XAGEUR,20260507,080200,66.26,66.31,66.26,66.28
XAGEUR,20260507,080300,66.29,66.33,66.28,66.31
XAGEUR,20260507,080400,66.32,66.33,66.32,66.33
XAGEUR,20260507,080500,66.34,66.35,66.33,66.34
XAGEUR,20260507,080600,66.33,66.34,66.33,66.33
XAGEUR,20260507,080700,66.35,66.38,66.34,66.34
XAGEUR,20260507,080800,66.36,66.40,66.36,66.39
XAGEUR,20260507,080900,66.38,66.38,66.35,66.36
XAGEUR,20260507,081000,66.35,66.37,66.34,66.37
XAGEUR,20260507,081100,66.38,66.39,66.38,66.39
XAGEUR,20260507,081200,66.40,66.46,66.40,66.44
XAGEUR,20260507,081300,66.45,66.47,66.44,66.44
XAGEUR,20260507,081400,66.42,66.49,66.42,66.48
XAGEUR,20260507,081500,66.47,66.47,66.44,66.44
XAGEUR,20260507,081600,66.43,66.45,66.42,66.45
XAGEUR,20260507,081700,66.46,66.56,66.46,66.55
XAGEUR,20260507,081800,66.56,66.60,66.56,66.56
XAGEUR,20260507,081900,66.54,66.57,66.54,66.56
XAGEUR,20260507,082000,66.55,66.57,66.54,66.57
XAGEUR,20260507,082100,66.58,66.60,66.56,66.60
XAGEUR,20260507,082200,66.61,66.67,66.61,66.67
XAGEUR,20260507,082300,66.68,66.68,66.64,66.67
XAGEUR,20260507,082400,66.72,66.72,66.68,66.69
XAGEUR,20260507,082500,66.68,66.69,66.67,66.68
XAGEUR,20260507,082600,66.69,66.74,66.69,66.71
XAGEUR,20260507,082700,66.72,66.75,66.70,66.70
XAGEUR,20260507,082800,66.69,66.74,66.69,66.72
XAGEUR,20260507,082900,66.71,66.72,66.70,66.72
XAGEUR,20260507,083000,66.73,66.79,66.73,66.79
XAGEUR,20260507,083100,66.80,66.83,66.79,66.83
XAGEUR,20260507,083200,66.82,66.86,66.80,66.86
XAGEUR,20260507,083300,66.88,66.90,66.88,66.89
XAGEUR,20260507,083400,66.90,66.90,66.88,66.90
XAGEUR,20260507,083500,66.92,66.98,66.92,66.98
XAGEUR,20260507,083600,66.99,67.01,66.99,66.99
XAGEUR,20260507,083700,66.98,67.03,66.95,67.03
XAGEUR,20260507,083800,67.02,67.02,66.99,67.00
XAGEUR,20260507,083900,67.01,67.01,67.00,67.00
XAGEUR,20260507,084000,67.01,67.02,66.99,67.02
XAGEUR,20260507,084100,67.03,67.07,67.03,67.07
XAGEUR,20260507,084200,67.09,67.11,67.08,67.08
XAGEUR,20260507,084300,67.06,67.09,67.04,67.08
XAGEUR,20260507,084400,67.07,67.14,67.06,67.14
XAGEUR,20260507,084500,67.16,67.16,67.09,67.11
XAGEUR,20260507,084600,67.10,67.11,67.04,67.04
XAGEUR,20260507,084700,67.01,67.03,67.01,67.03
XAGEUR,20260507,084800,67.04,67.04,67.00,67.00
XAGEUR,20260507,084900,67.01,67.01,66.99,66.99
XAGEUR,20260507,085000,66.98,67.02,66.98,67.01
XAGEUR,20260507,085100,67.02,67.06,67.02,67.05
XAGEUR,20260507,085200,67.04,67.07,67.03,67.07
XAGEUR,20260507,085300,67.08,67.10,67.08,67.08
XAGEUR,20260507,085400,67.07,67.08,67.06,67.08
XAGEUR,20260507,085500,67.07,67.08,67.06,67.06
XAGEUR,20260507,085600,67.08,67.10,67.08,67.09
XAGEUR,20260507,085700,67.10,67.12,67.09,67.12
XAGEUR,20260507,085800,67.11,67.11,67.10,67.11
XAGEUR,20260507,085900,67.12,67.12,67.11,67.11
XAGEUR,20260507,090000,67.10,67.11,67.08,67.11
XAGEUR,20260507,090100,67.10,67.11,67.06,67.08
XAGEUR,20260507,090200,67.07,67.07,67.01,67.01
XAGEUR,20260507,090300,67.02,67.03,67.01,67.03
XAGEUR,20260507,090400,67.02,67.02,66.95,66.96
XAGEUR,20260507,090500,66.95,66.97,66.95,66.97
XAGEUR,20260507,090600,67.00,67.05,67.00,67.00
XAGEUR,20260507,090700,67.01,67.08,66.99,67.08
XAGEUR,20260507,090800,67.07,67.19,67.05,67.18
XAGEUR,20260507,090900,67.20,67.21,67.15,67.19
XAGEUR,20260507,091000,67.20,67.23,67.20,67.23
XAGEUR,20260507,091100,67.22,67.25,67.21,67.25
XAGEUR,20260507,091200,67.27,67.31,67.27,67.31
XAGEUR,20260507,091300,67.32,67.35,67.32,67.33
XAGEUR,20260507,091400,67.35,67.39,67.35,67.35
XAGEUR,20260507,091500,67.36,67.47,67.36,67.47
XAGEUR,20260507,091600,67.46,67.51,67.41,67.41
XAGEUR,20260507,091700,67.39,67.55,67.39,67.55
XAGEUR,20260507,091800,67.53,67.55,67.53,67.53
XAGEUR,20260507,091900,67.50,67.53,67.50,67.51
XAGEUR,20260507,092000,67.47,67.47,67.45,67.47
XAGEUR,20260507,092100,67.48,67.51,67.42,67.42
XAGEUR,20260507,092200,67.41,67.45,67.39,67.45
XAGEUR,20260507,092300,67.44,67.46,67.44,67.46
XAGEUR,20260507,092400,67.47,67.47,67.40,67.40
XAGEUR,20260507,092500,67.39,67.43,67.38,67.42
XAGEUR,20260507,092600,67.43,67.45,67.41,67.41
XAGEUR,20260507,092700,67.42,67.46,67.42,67.43
XAGEUR,20260507,092800,67.44,67.44,67.40,67.40
XAGEUR,20260507,092900,67.39,67.42,67.39,67.40
XAGEUR,20260507,093000,67.41,67.44,67.39,67.42
XAGEUR,20260507,093100,67.43,67.44,67.41,67.43
XAGEUR,20260507,093200,67.42,67.44,67.41,67.44
XAGEUR,20260507,093300,67.42,67.48,67.42,67.48
XAGEUR,20260507,093400,67.49,67.51,67.48,67.48
XAGEUR,20260507,093500,67.49,67.55,67.46,67.53
XAGEUR,20260507,093600,67.54,67.54,67.53,67.53
XAGEUR,20260507,093700,67.54,67.54,67.51,67.51
XAGEUR,20260507,093800,67.50,67.51,67.49,67.51
XAGEUR,20260507,093900,67.52,67.54,67.51,67.52
XAGEUR,20260507,094000,67.51,67.52,67.50,67.51
XAGEUR,20260507,094100,67.50,67.55,67.50,67.53
XAGEUR,20260507,094200,67.54,67.62,67.54,67.55
XAGEUR,20260507,094300,67.54,67.62,67.53,67.62
XAGEUR,20260507,094400,67.61,67.62,67.60,67.61
XAGEUR,20260507,094500,67.62,67.66,67.62,67.64
XAGEUR,20260507,094600,67.63,67.67,67.62,67.62
XAGEUR,20260507,094700,67.61,67.64,67.61,67.61
XAGEUR,20260507,094800,67.59,67.61,67.58,67.58
XAGEUR,20260507,094900,67.57,67.62,67.56,67.58
XAGEUR,20260507,095000,67.57,67.58,67.56,67.58
XAGEUR,20260507,095100,67.60,67.64,67.59,67.64
XAGEUR,20260507,095200,67.65,67.70,67.64,67.70
XAGEUR,20260507,095300,67.74,67.77,67.74,67.74
XAGEUR,20260507,095400,67.70,67.70,67.67,67.69
XAGEUR,20260507,095500,67.68,67.70,67.67,67.68
XAGEUR,20260507,095600,67.67,67.68,67.67,67.67
XAGEUR,20260507,095700,67.66,67.72,67.66,67.72
XAGEUR,20260507,095800,67.71,67.73,67.70,67.73
XAGEUR,20260507,095900,67.74,67.76,67.73,67.76
XAGEUR,20260507,100000,67.77,67.78,67.75,67.76
XAGEUR,20260507,100100,67.75,67.76,67.75,67.75
XAGEUR,20260507,100200,67.76,67.86,67.76,67.86
XAGEUR,20260507,100300,67.85,67.85,67.83,67.83
XAGEUR,20260507,100400,67.84,67.86,67.84,67.85
XAGEUR,20260507,100500,67.84,67.86,67.84,67.86
XAGEUR,20260507,100600,67.85,67.85,67.81,67.83
XAGEUR,20260507,100700,67.84,67.86,67.83,67.86
XAGEUR,20260507,100800,67.84,67.84,67.79,67.79
XAGEUR,20260507,100900,67.80,67.81,67.78,67.78
XAGEUR,20260507,101000,67.76,67.78,67.75,67.77
XAGEUR,20260507,101100,67.78,67.78,67.71,67.71
XAGEUR,20260507,101200,67.72,67.75,67.71,67.71
XAGEUR,20260507,101300,67.69,67.72,67.68,67.72
XAGEUR,20260507,101400,67.73,67.73,67.71,67.73
XAGEUR,20260507,101500,67.75,67.75,67.69,67.69
XAGEUR,20260507,101600,67.70,67.70,67.62,67.64
XAGEUR,20260507,101700,67.65,67.67,67.64,67.67
XAGEUR,20260507,101800,67.68,67.71,67.68,67.71
XAGEUR,20260507,101900,67.68,67.69,67.63,67.64
XAGEUR,20260507,102000,67.63,67.65,67.62,67.64
XAGEUR,20260507,102100,67.65,67.67,67.64,67.67
XAGEUR,20260507,102200,67.66,67.67,67.65,67.66
XAGEUR,20260507,102300,67.67,67.69,67.67,67.68
XAGEUR,20260507,102400,67.69,67.69,67.65,67.69
XAGEUR,20260507,102500,67.70,67.70,67.68,67.69
XAGEUR,20260507,102600,67.70,67.71,67.62,67.64
XAGEUR,20260507,102700,67.62,67.66,67.62,67.64
XAGEUR,20260507,102800,67.63,67.66,67.62,67.64
XAGEUR,20260507,102900,67.65,67.74,67.65,67.74
XAGEUR,20260507,103000,67.75,67.75,67.72,67.72
XAGEUR,20260507,103100,67.73,67.78,67.73,67.78
XAGEUR,20260507,103200,67.77,67.82,67.77,67.82
XAGEUR,20260507,103300,67.81,67.81,67.78,67.79
XAGEUR,20260507,103400,67.80,67.80,67.78,67.78
XAGEUR,20260507,103500,67.77,67.77,67.74,67.74
XAGEUR,20260507,103600,67.72,67.73,67.69,67.73
XAGEUR,20260507,103700,67.74,67.74,67.68,67.69
XAGEUR,20260507,103800,67.70,67.72,67.69,67.70
XAGEUR,20260507,103900,67.69,67.69,67.66,67.68
XAGEUR,20260507,104000,67.69,67.69,67.66,67.69
XAGEUR,20260507,104100,67.68,67.68,67.68,67.68
XAGEUR,20260507,104200,67.69,67.70,67.61,67.62
XAGEUR,20260507,104300,67.61,67.64,67.61,67.64
XAGEUR,20260507,104400,67.65,67.65,67.63,67.64
XAGEUR,20260507,104500,67.63,67.63,67.61,67.61
XAGEUR,20260507,104600,67.62,67.62,67.61,67.61
XAGEUR,20260507,104700,67.60,67.60,67.58,67.59
XAGEUR,20260507,104800,67.58,67.59,67.58,67.59
XAGEUR,20260507,104900,67.61,67.62,67.59,67.59
XAGEUR,20260507,105000,67.58,67.59,67.56,67.58
XAGEUR,20260507,105100,67.59,67.59,67.54,67.54
XAGEUR,20260507,105200,67.53,67.57,67.53,67.57
XAGEUR,20260507,105300,67.58,67.62,67.58,67.61
XAGEUR,20260507,105400,67.62,67.64,67.62,67.64
XAGEUR,20260507,105500,67.65,67.65,67.59,67.59
XAGEUR,20260507,105600,67.60,67.61,67.58,67.59
XAGEUR,20260507,105700,67.58,67.58,67.56,67.58
XAGEUR,20260507,105800,67.57,67.57,67.55,67.56
XAGEUR,20260507,105900,67.57,67.59,67.56,67.59
XAGEUR,20260507,110000,67.60,67.64,67.60,67.61
XAGEUR,20260507,110100,67.60,67.62,67.58,67.60
XAGEUR,20260507,110200,67.61,67.61,67.53,67.53
XAGEUR,20260507,110300,67.54,67.56,67.53,67.53
XAGEUR,20260507,110400,67.51,67.51,67.49,67.49
XAGEUR,20260507,110500,67.50,67.56,67.50,67.55
XAGEUR,20260507,110600,67.56,67.59,67.56,67.58
XAGEUR,20260507,110700,67.60,67.64,67.60,67.64
XAGEUR,20260507,110800,67.65,67.70,67.64,67.69
XAGEUR,20260507,110900,67.68,67.69,67.67,67.68
XAGEUR,20260507,111000,67.67,67.69,67.67,67.69
XAGEUR,20260507,111100,67.68,67.73,67.68,67.73
XAGEUR,20260507,111200,67.74,67.74,67.73,67.73
XAGEUR,20260507,111300,67.72,67.75,67.72,67.73
XAGEUR,20260507,111400,67.72,67.74,67.72,67.72
XAGEUR,20260507,111500,67.71,67.72,67.71,67.72
XAGEUR,20260507,111600,67.73,67.74,67.71,67.71
XAGEUR,20260507,111700,67.70,67.72,67.69,67.72
XAGEUR,20260507,111800,67.73,67.73,67.70,67.72
XAGEUR,20260507,111900,67.70,67.70,67.69,67.70
XAGEUR,20260507,112000,67.71,67.72,67.70,67.72
XAGEUR,20260507,112100,67.71,67.72,67.70,67.72
XAGEUR,20260507,112200,67.71,67.71,67.67,67.69
XAGEUR,20260507,112300,67.70,67.72,67.70,67.72
XAGEUR,20260507,112400,67.71,67.72,67.70,67.70
XAGEUR,20260507,112500,67.69,67.70,67.68,67.69
XAGEUR,20260507,112600,67.70,67.71,67.70,67.70
XAGEUR,20260507,112700,67.69,67.73,67.69,67.72
XAGEUR,20260507,112800,67.71,67.71,67.70,67.70
XAGEUR,20260507,112900,67.69,67.70,67.68,67.70
XAGEUR,20260507,113000,67.71,67.75,67.71,67.75
XAGEUR,20260507,113100,67.76,67.79,67.75,67.78
XAGEUR,20260507,113200,67.79,67.84,67.79,67.84
XAGEUR,20260507,113300,67.83,67.84,67.81,67.84
XAGEUR,20260507,113400,67.83,67.83,67.83,67.83
XAGEUR,20260507,113500,67.82,67.88,67.81,67.88
XAGEUR,20260507,113600,67.89,67.94,67.88,67.94
XAGEUR,20260507,113700,67.93,67.99,67.93,67.97
XAGEUR,20260507,113800,67.98,68.02,67.98,68.00
XAGEUR,20260507,113900,67.99,67.99,67.94,67.95
XAGEUR,20260507,114000,67.96,68.01,67.96,68.00
XAGEUR,20260507,114100,68.01,68.06,68.01,68.06
XAGEUR,20260507,114200,68.07,68.11,68.07,68.07
XAGEUR,20260507,114300,68.08,68.10,68.07,68.10
XAGEUR,20260507,114400,68.08,68.11,68.07,68.11
XAGEUR,20260507,114500,68.10,68.12,68.10,68.12
XAGEUR,20260507,114600,68.11,68.13,68.10,68.12
XAGEUR,20260507,114700,68.11,68.12,68.07,68.07
XAGEUR,20260507,114800,68.08,68.11,68.08,68.10
XAGEUR,20260507,114900,68.09,68.13,68.09,68.13
XAGEUR,20260507,115000,68.13,68.14,68.12,68.14
XAGEUR,20260507,115100,68.12,68.14,68.09,68.11
XAGEUR,20260507,115200,68.12,68.16,68.12,68.16
XAGEUR,20260507,115300,68.15,68.15,68.10,68.11
XAGEUR,20260507,115400,68.12,68.14,68.11,68.14
XAGEUR,20260507,115500,68.13,68.15,68.13,68.14
XAGEUR,20260507,115600,68.13,68.16,68.13,68.16
XAGEUR,20260507,115700,68.14,68.18,68.13,68.18
XAGEUR,20260507,115800,68.17,68.20,68.16,68.19
XAGEUR,20260507,115900,68.20,68.20,68.17,68.18
XAGEUR,20260507,120000,68.19,68.19,68.16,68.16
XAGEUR,20260507,120100,68.15,68.16,68.12,68.16
XAGEUR,20260507,120200,68.14,68.24,68.14,68.24
XAGEUR,20260507,120300,68.25,68.30,68.25,68.25
XAGEUR,20260507,120400,68.24,68.24,68.23,68.24
XAGEUR,20260507,120500,68.22,68.22,68.19,68.20
XAGEUR,20260507,120600,68.19,68.22,68.19,68.22
XAGEUR,20260507,120700,68.23,68.26,68.21,68.21
XAGEUR,20260507,120800,68.20,68.22,68.20,68.22
XAGEUR,20260507,120900,68.23,68.26,68.23,68.24
XAGEUR,20260507,121000,68.25,68.26,68.24,68.26
XAGEUR,20260507,121100,68.27,68.30,68.25,68.25
XAGEUR,20260507,121200,68.24,68.31,68.24,68.31
XAGEUR,20260507,121300,68.32,68.33,68.31,68.31
XAGEUR,20260507,121400,68.30,68.31,68.28,68.31
XAGEUR,20260507,121500,68.32,68.34,68.32,68.32
XAGEUR,20260507,121600,68.33,68.33,68.26,68.30
XAGEUR,20260507,121700,68.28,68.28,68.27,68.27
XAGEUR,20260507,121800,68.29,68.33,68.26,68.26
XAGEUR,20260507,121900,68.25,68.25,68.23,68.25
XAGEUR,20260507,122000,68.24,68.24,68.16,68.16
XAGEUR,20260507,122100,68.17,68.19,68.15,68.15
XAGEUR,20260507,122200,68.16,68.17,68.14,68.17
XAGEUR,20260507,122300,68.18,68.22,68.18,68.22
XAGEUR,20260507,122400,68.24,68.27,68.24,68.26
XAGEUR,20260507,122500,68.27,68.28,68.24,68.25
XAGEUR,20260507,122600,68.26,68.28,68.26,68.26
XAGEUR,20260507,122700,68.25,68.25,68.23,68.25
XAGEUR,20260507,122800,68.24,68.24,68.19,68.19
XAGEUR,20260507,122900,68.20,68.21,68.19,68.19
XAGEUR,20260507,123000,68.20,68.20,68.20,68.20
XAGEUR,20260507,123100,68.21,68.23,68.21,68.22
XAGEUR,20260507,123200,68.23,68.23,68.19,68.19
XAGEUR,20260507,123300,68.20,68.22,68.20,68.22
XAGEUR,20260507,123400,68.23,68.24,68.21,68.22
XAGEUR,20260507,123500,68.20,68.23,68.20,68.22
XAGEUR,20260507,123600,68.23,68.24,68.20,68.24
XAGEUR,20260507,123700,68.23,68.27,68.23,68.25
XAGEUR,20260507,123800,68.26,68.31,68.25,68.31
XAGEUR,20260507,123900,68.30,68.38,68.30,68.38
XAGEUR,20260507,124000,68.39,68.39,68.37,68.39
XAGEUR,20260507,124100,68.38,68.38,68.34,68.34
XAGEUR,20260507,124200,68.35,68.38,68.35,68.36
XAGEUR,20260507,124300,68.35,68.37,68.34,68.37
XAGEUR,20260507,124400,68.38,68.42,68.38,68.42
XAGEUR,20260507,124500,68.41,68.43,68.41,68.42
XAGEUR,20260507,124600,68.43,68.43,68.41,68.41
XAGEUR,20260507,124700,68.40,68.40,68.35,68.35
XAGEUR,20260507,124800,68.33,68.35,68.32,68.35
XAGEUR,20260507,124900,68.38,68.39,68.38,68.38
XAGEUR,20260507,125000,68.37,68.37,68.32,68.32
XAGEUR,20260507,125100,68.33,68.34,68.32,68.32
XAGEUR,20260507,125200,68.33,68.36,68.33,68.36
XAGEUR,20260507,125300,68.37,68.38,68.37,68.37
XAGEUR,20260507,125400,68.36,68.36,68.33,68.34
XAGEUR,20260507,125500,68.35,68.37,68.35,68.37
XAGEUR,20260507,125600,68.36,68.36,68.33,68.34
XAGEUR,20260507,125700,68.32,68.32,68.28,68.29
XAGEUR,20260507,125800,68.30,68.30,68.28,68.28
XAGEUR,20260507,125900,68.27,68.27,68.25,68.25
XAGEUR,20260507,130000,68.25,68.26,68.24,68.24
XAGEUR,20260507,130100,68.22,68.32,68.22,68.32
XAGEUR,20260507,130200,68.31,68.33,68.30,68.32
XAGEUR,20260507,130300,68.33,68.36,68.33,68.36
XAGEUR,20260507,130400,68.35,68.35,68.31,68.31
XAGEUR,20260507,130500,68.32,68.35,68.32,68.33
XAGEUR,20260507,130600,68.34,68.36,68.33,68.35
XAGEUR,20260507,130700,68.36,68.36,68.34,68.35
XAGEUR,20260507,130800,68.34,68.35,68.33,68.34
XAGEUR,20260507,130900,68.35,68.41,68.34,68.41
XAGEUR,20260507,131000,68.40,68.41,68.37,68.39
XAGEUR,20260507,131100,68.41,68.41,68.35,68.35
XAGEUR,20260507,131200,68.36,68.39,68.36,68.38
XAGEUR,20260507,131300,68.39,68.39,68.34,68.34
XAGEUR,20260507,131400,68.35,68.36,68.33,68.33
XAGEUR,20260507,131500,68.32,68.32,68.29,68.29
XAGEUR,20260507,131600,68.28,68.28,68.25,68.25
XAGEUR,20260507,131700,68.26,68.29,68.25,68.29
XAGEUR,20260507,131800,68.28,68.28,68.25,68.27
XAGEUR,20260507,131900,68.26,68.28,68.26,68.26
XAGEUR,20260507,132000,68.27,68.34,68.26,68.34
XAGEUR,20260507,132100,68.33,68.35,68.31,68.34
XAGEUR,20260507,132200,68.33,68.33,68.29,68.29
XAGEUR,20260507,132300,68.28,68.30,68.28,68.30
XAGEUR,20260507,132400,68.31,68.33,68.31,68.33
XAGEUR,20260507,132500,68.35,68.48,68.35,68.46
XAGEUR,20260507,132600,68.47,68.51,68.45,68.51
XAGEUR,20260507,132700,68.53,68.58,68.53,68.58
XAGEUR,20260507,132800,68.59,68.63,68.59,68.59
XAGEUR,20260507,132900,68.60,68.60,68.51,68.53
XAGEUR,20260507,133000,68.55,68.56,68.55,68.56
XAGEUR,20260507,133100,68.55,68.60,68.55,68.60
XAGEUR,20260507,133200,68.61,68.66,68.61,68.66
XAGEUR,20260507,133300,68.64,68.69,68.64,68.68
XAGEUR,20260507,133400,68.69,68.72,68.68,68.72
XAGEUR,20260507,133500,68.73,68.73,68.71,68.71
XAGEUR,20260507,133600,68.72,68.78,68.72,68.74
XAGEUR,20260507,133700,68.75,68.78,68.74,68.74
XAGEUR,20260507,133800,68.72,68.72,68.70,68.70
XAGEUR,20260507,133900,68.69,68.75,68.69,68.73
XAGEUR,20260507,134000,68.74,68.75,68.72,68.73
XAGEUR,20260507,134100,68.74,68.81,68.73,68.76
XAGEUR,20260507,134200,68.75,68.75,68.73,68.74
XAGEUR,20260507,134300,68.75,68.75,68.69,68.69
XAGEUR,20260507,134400,68.68,68.72,68.67,68.72
XAGEUR,20260507,134500,68.71,68.73,68.71,68.72
XAGEUR,20260507,134600,68.69,68.73,68.68,68.72
XAGEUR,20260507,134700,68.73,68.76,68.73,68.75
XAGEUR,20260507,134800,68.76,68.76,68.73,68.74
XAGEUR,20260507,134900,68.75,68.78,68.75,68.75
XAGEUR,20260507,135000,68.76,68.77,68.75,68.75
XAGEUR,20260507,135100,68.74,68.76,68.66,68.66
XAGEUR,20260507,135200,68.67,68.74,68.67,68.70
XAGEUR,20260507,135300,68.69,68.74,68.69,68.74
XAGEUR,20260507,135400,68.73,68.73,68.71,68.71
XAGEUR,20260507,135500,68.72,68.74,68.69,68.69
XAGEUR,20260507,135600,68.71,68.73,68.71,68.73
XAGEUR,20260507,135700,68.72,68.72,68.70,68.71
XAGEUR,20260507,135800,68.72,68.77,68.72,68.75
XAGEUR,20260507,135900,68.74,68.75,68.74,68.74
XAGEUR,20260507,140000,68.72,68.72,68.70,68.72
XAGEUR,20260507,140100,68.73,68.81,68.73,68.81
XAGEUR,20260507,140200,68.80,68.83,68.78,68.83
XAGEUR,20260507,140300,68.84,68.89,68.84,68.89
XAGEUR,20260507,140400,68.88,68.90,68.88,68.90
XAGEUR,20260507,140500,68.89,68.89,68.83,68.83
XAGEUR,20260507,140600,68.84,68.86,68.84,68.85
XAGEUR,20260507,140700,68.86,68.91,68.86,68.87
XAGEUR,20260507,140800,68.89,68.92,68.87,68.87
XAGEUR,20260507,140900,68.86,68.87,68.85,68.86
XAGEUR,20260507,141000,68.87,68.89,68.87,68.89
XAGEUR,20260507,141100,68.88,68.98,68.88,68.94
XAGEUR,20260507,141200,68.93,68.99,68.92,68.99
XAGEUR,20260507,141300,69.00,69.00,68.97,68.99
XAGEUR,20260507,141400,69.00,69.11,69.00,69.09
XAGEUR,20260507,141500,69.10,69.11,69.07,69.10
XAGEUR,20260507,141600,69.08,69.13,69.08,69.13
XAGEUR,20260507,141700,69.14,69.23,69.14,69.23
XAGEUR,20260507,141800,69.26,69.30,69.25,69.30
XAGEUR,20260507,141900,69.31,69.36,69.29,69.36
XAGEUR,20260507,142000,69.37,69.37,69.34,69.34
XAGEUR,20260507,142100,69.31,69.32,69.25,69.29
XAGEUR,20260507,142200,69.30,69.30,69.22,69.22
XAGEUR,20260507,142300,69.16,69.16,68.93,68.93
XAGEUR,20260507,142400,68.95,68.99,68.94,68.94
XAGEUR,20260507,142500,68.92,68.96,68.91,68.91
XAGEUR,20260507,142600,68.92,69.14,68.92,69.14
XAGEUR,20260507,142700,69.18,69.28,69.18,69.22
XAGEUR,20260507,142800,69.24,69.24,69.18,69.23
XAGEUR,20260507,142900,69.24,69.25,69.22,69.22
XAGEUR,20260507,143000,69.24,69.25,69.24,69.25
XAGEUR,20260507,143100,69.24,69.25,69.20,69.21
XAGEUR,20260507,143200,69.20,69.20,69.06,69.08
XAGEUR,20260507,143300,69.09,69.14,69.08,69.14
XAGEUR,20260507,143400,69.17,69.21,69.17,69.17
XAGEUR,20260507,143500,69.18,69.20,69.16,69.16
XAGEUR,20260507,143600,69.14,69.15,69.05,69.05
XAGEUR,20260507,143700,69.03,69.07,69.00,69.00
XAGEUR,20260507,143800,69.01,69.02,68.98,69.00
XAGEUR,20260507,143900,69.01,69.08,69.01,69.08
XAGEUR,20260507,144000,69.10,69.11,69.09,69.09
XAGEUR,20260507,144100,69.10,69.11,69.08,69.10
XAGEUR,20260507,144200,69.08,69.17,69.08,69.17
XAGEUR,20260507,144300,69.18,69.22,69.18,69.19
XAGEUR,20260507,144400,69.20,69.20,69.17,69.17
XAGEUR,20260507,144500,69.18,69.28,69.18,69.27
XAGEUR,20260507,144600,69.25,69.26,69.23,69.24
XAGEUR,20260507,144700,69.22,69.24,69.20,69.20
XAGEUR,20260507,144800,69.19,69.19,69.16,69.18
XAGEUR,20260507,144900,69.19,69.24,69.19,69.24
XAGEUR,20260507,145000,69.25,69.31,69.25,69.31
XAGEUR,20260507,145100,69.30,69.30,69.22,69.22
XAGEUR,20260507,145200,69.19,69.20,69.18,69.20
XAGEUR,20260507,145300,69.19,69.25,69.17,69.25
XAGEUR,20260507,145400,69.24,69.27,69.24,69.25
XAGEUR,20260507,145500,69.24,69.24,69.21,69.22
XAGEUR,20260507,145600,69.23,69.23,69.19,69.19
XAGEUR,20260507,145700,69.18,69.23,69.18,69.23
XAGEUR,20260507,145800,69.21,69.21,69.17,69.18
XAGEUR,20260507,145900,69.19,69.20,69.16,69.17
XAGEUR,20260507,150000,69.16,69.23,69.16,69.20
XAGEUR,20260507,150100,69.16,69.16,68.92,68.92
XAGEUR,20260507,150200,68.93,68.99,68.91,68.99
XAGEUR,20260507,150300,68.96,68.97,68.85,68.89
XAGEUR,20260507,150400,68.92,68.95,68.86,68.95
XAGEUR,20260507,150500,68.96,69.00,68.90,69.00
XAGEUR,20260507,150600,68.99,69.02,68.95,69.02
XAGEUR,20260507,150700,69.03,69.04,69.00,69.01
XAGEUR,20260507,150800,69.02,69.04,68.97,68.97
XAGEUR,20260507,150900,68.98,68.98,68.91,68.94
XAGEUR,20260507,151000,68.95,68.95,68.92,68.95
XAGEUR,20260507,151100,68.96,68.96,68.86,68.86
XAGEUR,20260507,151200,68.85,68.86,68.81,68.83
XAGEUR,20260507,151300,68.81,68.86,68.81,68.86
XAGEUR,20260507,151400,68.85,68.85,68.72,68.72
XAGEUR,20260507,151500,68.71,68.72,68.67,68.67
XAGEUR,20260507,151600,68.68,68.80,68.68,68.80
XAGEUR,20260507,151700,68.86,68.97,68.86,68.97
XAGEUR,20260507,151800,68.98,69.00,68.97,68.97
XAGEUR,20260507,151900,68.96,69.00,68.95,69.00
XAGEUR,20260507,152000,68.99,69.01,68.97,69.01
XAGEUR,20260507,152100,69.02,69.02,68.94,68.94
XAGEUR,20260507,152200,68.95,68.95,68.89,68.93
XAGEUR,20260507,152300,68.92,68.92,68.91,68.92
XAGEUR,20260507,152400,68.91,68.96,68.90,68.92
XAGEUR,20260507,152500,68.91,68.92,68.91,68.92
XAGEUR,20260507,152600,68.91,68.91,68.86,68.86
XAGEUR,20260507,152700,68.85,68.86,68.84,68.84
XAGEUR,20260507,152800,68.85,68.86,68.76,68.76
XAGEUR,20260507,152900,68.75,68.83,68.75,68.83
XAGEUR,20260507,153000,68.82,68.82,68.77,68.78
XAGEUR,20260507,153100,68.76,68.76,68.66,68.72
XAGEUR,20260507,153200,68.75,68.86,68.75,68.84
XAGEUR,20260507,153300,68.83,68.88,68.83,68.86
XAGEUR,20260507,153400,68.91,68.93,68.89,68.93
XAGEUR,20260507,153500,68.97,69.00,68.95,68.98
XAGEUR,20260507,153600,68.99,69.00,68.88,68.90
XAGEUR,20260507,153700,68.89,68.92,68.86,68.90
XAGEUR,20260507,153800,68.89,68.93,68.86,68.92
XAGEUR,20260507,153900,68.91,68.94,68.87,68.94
XAGEUR,20260507,154000,68.93,68.96,68.92,68.96
XAGEUR,20260507,154100,68.95,68.95,68.91,68.94
XAGEUR,20260507,154200,68.92,69.03,68.92,68.97
XAGEUR,20260507,154300,68.98,69.00,68.98,69.00
XAGEUR,20260507,154400,68.99,69.00,68.96,69.00
XAGEUR,20260507,154500,69.01,69.03,68.97,68.97
XAGEUR,20260507,154600,69.00,69.02,68.87,68.87
XAGEUR,20260507,154700,68.81,68.94,68.81,68.94
XAGEUR,20260507,154800,68.93,68.93,68.72,68.72
XAGEUR,20260507,154900,68.75,68.81,68.73,68.81
XAGEUR,20260507,155000,68.83,68.83,68.73,68.75
XAGEUR,20260507,155100,68.77,68.89,68.77,68.86
XAGEUR,20260507,155200,68.88,68.89,68.85,68.85
XAGEUR,20260507,155300,68.83,68.86,68.83,68.86
XAGEUR,20260507,155400,68.88,68.94,68.88,68.92
XAGEUR,20260507,155500,68.93,68.94,68.92,68.92
XAGEUR,20260507,155600,68.93,69.01,68.93,68.99
XAGEUR,20260507,155700,68.98,69.01,68.98,69.01
XAGEUR,20260507,155800,69.00,69.10,69.00,69.10
XAGEUR,20260507,155900,69.06,69.11,69.06,69.09
XAGEUR,20260507,160000,69.08,69.10,69.04,69.04
XAGEUR,20260507,160100,69.06,69.11,69.06,69.11
XAGEUR,20260507,160200,69.12,69.12,69.07,69.08
XAGEUR,20260507,160300,69.10,69.10,69.05,69.05
XAGEUR,20260507,160400,69.07,69.10,69.03,69.10
XAGEUR,20260507,160500,69.11,69.12,69.07,69.12
XAGEUR,20260507,160600,69.11,69.12,69.06,69.12
XAGEUR,20260507,160700,69.13,69.13,69.07,69.07
XAGEUR,20260507,160800,69.06,69.11,69.06,69.10
XAGEUR,20260507,160900,69.11,69.11,69.08,69.08
XAGEUR,20260507,161000,69.09,69.12,69.09,69.10
XAGEUR,20260507,161100,69.09,69.14,69.09,69.10
XAGEUR,20260507,161200,69.08,69.24,69.08,69.24
XAGEUR,20260507,161300,69.26,69.39,69.26,69.39
XAGEUR,20260507,161400,69.38,69.50,69.36,69.49
XAGEUR,20260507,161500,69.50,69.50,69.46,69.47
XAGEUR,20260507,161600,69.50,69.53,69.41,69.41
XAGEUR,20260507,161700,69.38,69.40,69.22,69.38
XAGEUR,20260507,161800,69.36,69.42,69.33,69.33
XAGEUR,20260507,161900,69.32,69.32,69.26,69.28
XAGEUR,20260507,162000,69.26,69.28,69.25,69.28
XAGEUR,20260507,162100,69.27,69.32,69.25,69.31
XAGEUR,20260507,162200,69.32,69.37,69.32,69.34
XAGEUR,20260507,162300,69.35,69.35,69.32,69.34
XAGEUR,20260507,162400,69.32,69.32,69.25,69.30
XAGEUR,20260507,162500,69.31,69.40,69.31,69.40
XAGEUR,20260507,162600,69.41,69.41,69.38,69.39
XAGEUR,20260507,162700,69.40,69.42,69.39,69.42
XAGEUR,20260507,162800,69.39,69.42,69.36,69.42
XAGEUR,20260507,162900,69.41,69.42,69.39,69.42
XAGEUR,20260507,163000,69.41,69.47,69.41,69.46
XAGEUR,20260507,163100,69.44,69.50,69.44,69.49
XAGEUR,20260507,163200,69.48,69.50,69.44,69.50
XAGEUR,20260507,163300,69.49,69.50,69.46,69.46
XAGEUR,20260507,163400,69.47,69.57,69.47,69.57
XAGEUR,20260507,163500,69.56,69.56,69.51,69.52
XAGEUR,20260507,163600,69.50,69.50,69.43,69.43
XAGEUR,20260507,163700,69.38,69.42,69.38,69.41
XAGEUR,20260507,163800,69.42,69.45,69.40,69.40
XAGEUR,20260507,163900,69.39,69.43,69.39,69.43
XAGEUR,20260507,164000,69.42,69.49,69.42,69.49
XAGEUR,20260507,164100,69.48,69.49,69.46,69.46
XAGEUR,20260507,164200,69.45,69.53,69.45,69.49
XAGEUR,20260507,164300,69.46,69.49,69.46,69.49
XAGEUR,20260507,164400,69.50,69.56,69.50,69.53
XAGEUR,20260507,164500,69.52,69.52,69.44,69.45
XAGEUR,20260507,164600,69.47,69.54,69.47,69.54
XAGEUR,20260507,164700,69.58,69.63,69.58,69.63
XAGEUR,20260507,164800,69.62,69.62,69.60,69.61
XAGEUR,20260507,164900,69.62,69.63,69.55,69.58
XAGEUR,20260507,165000,69.57,69.58,69.55,69.56
XAGEUR,20260507,165100,69.57,69.58,69.56,69.58
XAGEUR,20260507,165200,69.59,69.59,69.55,69.58
XAGEUR,20260507,165300,69.57,69.57,69.55,69.56
XAGEUR,20260507,165400,69.55,69.59,69.55,69.58
XAGEUR,20260507,165500,69.59,69.70,69.59,69.69
XAGEUR,20260507,165600,69.70,69.72,69.67,69.69
XAGEUR,20260507,165700,69.68,69.69,69.67,69.68
XAGEUR,20260507,165800,69.67,69.71,69.67,69.67
XAGEUR,20260507,165900,69.66,69.66,69.61,69.61
XAGEUR,20260507,170000,69.60,69.63,69.58,69.63
XAGEUR,20260507,170100,69.62,69.62,69.54,69.54
XAGEUR,20260507,170200,69.53,69.54,69.49,69.49
XAGEUR,20260507,170300,69.47,69.47,69.44,69.45
XAGEUR,20260507,170400,69.44,69.45,69.43,69.45
XAGEUR,20260507,170500,69.44,69.47,69.43,69.45
XAGEUR,20260507,170600,69.44,69.47,69.44,69.44
XAGEUR,20260507,170700,69.45,69.47,69.41,69.42
XAGEUR,20260507,170800,69.41,69.41,69.39,69.39
XAGEUR,20260507,170900,69.40,69.45,69.40,69.40
XAGEUR,20260507,171000,69.39,69.39,69.35,69.36
XAGEUR,20260507,171100,69.35,69.36,69.33,69.34
XAGEUR,20260507,171200,69.35,69.36,69.35,69.36
XAGEUR,20260507,171300,69.37,69.37,69.29,69.30
XAGEUR,20260507,171400,69.28,69.28,69.25,69.26
XAGEUR,20260507,171500,69.25,69.25,69.24,69.25
XAGEUR,20260507,171600,69.24,69.26,69.19,69.20
XAGEUR,20260507,171700,69.21,69.24,69.21,69.24
XAGEUR,20260507,171800,69.25,69.27,69.24,69.27
XAGEUR,20260507,171900,69.26,69.26,69.22,69.23
XAGEUR,20260507,172000,69.24,69.25,69.23,69.24
XAGEUR,20260507,172100,69.25,69.25,69.19,69.19
XAGEUR,20260507,172200,69.18,69.18,69.15,69.16
XAGEUR,20260507,172300,69.15,69.20,69.15,69.20
XAGEUR,20260507,172400,69.13,69.22,69.13,69.22
XAGEUR,20260507,172500,69.23,69.25,69.04,69.04
XAGEUR,20260507,172600,69.05,69.06,69.03,69.04
XAGEUR,20260507,172700,69.03,69.05,68.85,68.85
XAGEUR,20260507,172800,68.86,68.94,68.86,68.94
XAGEUR,20260507,172900,68.92,68.92,68.79,68.83
XAGEUR,20260507,173000,68.84,68.90,68.81,68.88
XAGEUR,20260507,173100,68.87,68.94,68.87,68.92
XAGEUR,20260507,173200,68.91,68.97,68.91,68.97
XAGEUR,20260507,173300,68.96,69.00,68.95,69.00
XAGEUR,20260507,173400,69.01,69.03,69.00,69.00
XAGEUR,20260507,173500,69.02,69.06,69.02,69.03
XAGEUR,20260507,173600,69.02,69.03,69.00,69.02
XAGEUR,20260507,173700,69.00,69.03,68.97,68.97
XAGEUR,20260507,173800,68.99,69.00,68.97,68.97
XAGEUR,20260507,173900,68.98,68.99,68.94,68.94
XAGEUR,20260507,174000,68.89,68.95,68.89,68.94
XAGEUR,20260507,174100,68.93,68.93,68.84,68.84
XAGEUR,20260507,174200,68.83,68.86,68.82,68.85
XAGEUR,20260507,174300,68.84,68.87,68.83,68.87
XAGEUR,20260507,174400,68.88,68.88,68.80,68.81
XAGEUR,20260507,174500,68.80,68.83,68.80,68.82
XAGEUR,20260507,174600,68.81,68.81,68.78,68.80
XAGEUR,20260507,174700,68.78,68.78,68.73,68.73
XAGEUR,20260507,174800,68.72,68.75,68.72,68.72
XAGEUR,20260507,174900,68.71,68.76,68.71,68.74
XAGEUR,20260507,175000,68.72,68.72,68.70,68.70
XAGEUR,20260507,175100,68.68,68.71,68.67,68.71
XAGEUR,20260507,175200,68.72,68.75,68.67,68.67
XAGEUR,20260507,175300,68.61,68.61,68.44,68.45
XAGEUR,20260507,175400,68.46,68.53,68.46,68.46
XAGEUR,20260507,175500,68.48,68.57,68.48,68.54
XAGEUR,20260507,175600,68.53,68.54,68.42,68.47
XAGEUR,20260507,175700,68.46,68.46,68.43,68.45
XAGEUR,20260507,175800,68.46,68.50,68.46,68.50
XAGEUR,20260507,175900,68.48,68.48,68.34,68.39
XAGEUR,20260507,180000,68.34,68.36,68.32,68.33
XAGEUR,20260507,180100,68.31,68.32,68.24,68.25
XAGEUR,20260507,180200,68.26,68.29,68.22,68.22
XAGEUR,20260507,180300,68.21,68.33,68.21,68.33
XAGEUR,20260507,180400,68.35,68.39,68.33,68.34
XAGEUR,20260507,180500,68.36,68.36,68.19,68.20
XAGEUR,20260507,180600,68.19,68.22,68.19,68.19
XAGEUR,20260507,180700,68.20,68.22,68.19,68.19
XAGEUR,20260507,180800,68.17,68.17,68.08,68.10
XAGEUR,20260507,180900,68.08,68.12,68.06,68.09
XAGEUR,20260507,181000,68.10,68.10,67.94,67.98
XAGEUR,20260507,181100,67.99,68.06,67.92,67.92
XAGEUR,20260507,181200,67.91,67.94,67.88,67.89
XAGEUR,20260507,181300,67.91,67.92,67.86,67.87
XAGEUR,20260507,181400,67.85,67.90,67.85,67.88
XAGEUR,20260507,181500,67.87,67.92,67.87,67.88
XAGEUR,20260507,181600,67.86,67.86,67.74,67.75
XAGEUR,20260507,181700,67.73,67.75,67.70,67.71
XAGEUR,20260507,181800,67.72,67.72,67.67,67.69
XAGEUR,20260507,181900,67.70,67.72,67.55,67.55
XAGEUR,20260507,182000,67.54,67.56,67.50,67.55
XAGEUR,20260507,182100,67.56,67.74,67.56,67.74
XAGEUR,20260507,182200,67.78,67.79,67.71,67.71
XAGEUR,20260507,182300,67.69,67.82,67.69,67.82
XAGEUR,20260507,182400,67.85,67.92,67.81,67.92
XAGEUR,20260507,182500,67.95,67.95,67.90,67.95
XAGEUR,20260507,182600,67.96,68.04,67.96,68.04
XAGEUR,20260507,182700,68.03,68.06,68.03,68.04
XAGEUR,20260507,182800,68.06,68.08,68.05,68.08
XAGEUR,20260507,182900,68.10,68.13,68.07,68.08
XAGEUR,20260507,183000,68.07,68.07,67.98,68.01
XAGEUR,20260507,183100,68.00,68.03,67.85,67.85
XAGEUR,20260507,183200,67.81,67.87,67.81,67.85
XAGEUR,20260507,183300,67.84,67.97,67.84,67.97
XAGEUR,20260507,183400,67.99,68.01,67.92,67.92
XAGEUR,20260507,183500,67.93,67.98,67.93,67.97
XAGEUR,20260507,183600,67.99,67.99,67.94,67.96
XAGEUR,20260507,183700,67.95,67.95,67.91,67.93
XAGEUR,20260507,183800,67.94,67.94,67.91,67.91
XAGEUR,20260507,183900,67.89,67.89,67.76,67.76
XAGEUR,20260507,184000,67.78,67.81,67.75,67.75
XAGEUR,20260507,184100,67.76,67.83,67.76,67.83
XAGEUR,20260507,184200,67.84,67.85,67.81,67.83
XAGEUR,20260507,184300,67.84,67.84,67.78,67.81
XAGEUR,20260507,184400,67.82,67.85,67.81,67.81
XAGEUR,20260507,184500,67.79,67.82,67.78,67.82
XAGEUR,20260507,184600,67.83,67.87,67.83,67.87
XAGEUR,20260507,184700,67.91,67.92,67.86,67.86
XAGEUR,20260507,184800,67.87,67.92,67.87,67.92
XAGEUR,20260507,184900,67.93,67.97,67.93,67.97
XAGEUR,20260507,185000,67.95,67.95,67.90,67.91
XAGEUR,20260507,185100,67.88,67.89,67.84,67.86
XAGEUR,20260507,185200,67.89,67.91,67.87,67.87
XAGEUR,20260507,185300,67.85,67.86,67.81,67.86
XAGEUR,20260507,185400,67.88,67.94,67.88,67.94
XAGEUR,20260507,185500,67.93,67.93,67.91,67.92
XAGEUR,20260507,185600,67.94,68.00,67.94,67.99
XAGEUR,20260507,185700,67.97,67.97,67.90,67.90
XAGEUR,20260507,185800,67.88,67.89,67.84,67.84
XAGEUR,20260507,185900,67.86,67.93,67.86,67.93
XAGEUR,20260507,190000,67.94,67.94,67.90,67.91
XAGEUR,20260507,190100,67.89,67.89,67.85,67.86
XAGEUR,20260507,190200,67.87,67.88,67.85,67.86
XAGEUR,20260507,190300,67.85,67.89,67.82,67.89
XAGEUR,20260507,190400,67.88,67.93,67.87,67.93
XAGEUR,20260507,190500,67.94,67.95,67.93,67.95
XAGEUR,20260507,190600,67.96,67.97,67.91,67.92
XAGEUR,20260507,190700,67.94,67.95,67.90,67.95
XAGEUR,20260507,190800,67.97,67.99,67.95,67.96
XAGEUR,20260507,190900,67.97,68.01,67.97,68.01
XAGEUR,20260507,191000,68.03,68.03,67.94,67.94
XAGEUR,20260507,191100,67.95,67.99,67.94,67.94
XAGEUR,20260507,191200,67.92,67.92,67.86,67.87
XAGEUR,20260507,191300,67.88,67.88,67.82,67.82
XAGEUR,20260507,191400,67.81,67.82,67.75,67.75
XAGEUR,20260507,191500,67.74,67.76,67.72,67.76
XAGEUR,20260507,191600,67.75,67.75,67.64,67.66
XAGEUR,20260507,191700,67.65,67.67,67.62,67.67
XAGEUR,20260507,191800,67.65,67.65,67.57,67.57
XAGEUR,20260507,191900,67.56,67.56,67.45,67.45
XAGEUR,20260507,192000,67.43,67.43,67.35,67.37
XAGEUR,20260507,192100,67.32,67.36,67.32,67.36
XAGEUR,20260507,192200,67.34,67.44,67.34,67.41
XAGEUR,20260507,192300,67.39,67.47,67.39,67.47
XAGEUR,20260507,192400,67.48,67.67,67.48,67.67
XAGEUR,20260507,192500,67.71,67.78,67.71,67.74
XAGEUR,20260507,192600,67.73,67.80,67.46,67.46
XAGEUR,20260507,192700,67.47,67.49,67.33,67.33
XAGEUR,20260507,192800,67.25,67.25,67.12,67.21
XAGEUR,20260507,192900,67.14,67.35,67.11,67.35
XAGEUR,20260507,193000,67.38,67.44,67.31,67.33
XAGEUR,20260507,193100,67.32,67.32,67.22,67.31
XAGEUR,20260507,193200,67.32,67.32,67.24,67.32
XAGEUR,20260507,193300,67.31,67.39,67.30,67.38
XAGEUR,20260507,193400,67.36,67.36,67.28,67.29
XAGEUR,20260507,193500,67.31,67.44,67.30,67.44
XAGEUR,20260507,193600,67.43,67.43,67.38,67.39
XAGEUR,20260507,193700,67.38,67.47,67.38,67.46
XAGEUR,20260507,193800,67.45,67.54,67.44,67.54
XAGEUR,20260507,193900,67.53,67.55,67.47,67.48
XAGEUR,20260507,194000,67.49,67.56,67.49,67.56
XAGEUR,20260507,194100,67.57,67.60,67.56,67.60
XAGEUR,20260507,194200,67.59,67.60,67.56,67.57
XAGEUR,20260507,194300,67.58,67.62,67.58,67.61
XAGEUR,20260507,194400,67.59,67.60,67.55,67.60
XAGEUR,20260507,194500,67.61,67.61,67.52,67.55
XAGEUR,20260507,194600,67.53,67.53,67.51,67.51
XAGEUR,20260507,194700,67.52,67.53,67.51,67.52
XAGEUR,20260507,194800,67.51,67.61,67.51,67.58
XAGEUR,20260507,194900,67.57,67.57,67.52,67.55
XAGEUR,20260507,195000,67.53,67.53,67.48,67.49
XAGEUR,20260507,195100,67.50,67.52,67.49,67.52
XAGEUR,20260507,195200,67.53,67.55,67.53,67.53
XAGEUR,20260507,195300,67.55,67.55,67.51,67.51
XAGEUR,20260507,195400,67.53,67.54,67.52,67.54
XAGEUR,20260507,195500,67.55,67.61,67.55,67.61
XAGEUR,20260507,195600,67.66,67.68,67.62,67.64
XAGEUR,20260507,195700,67.66,67.84,67.66,67.75
XAGEUR,20260507,195800,67.79,67.83,67.78,67.78
XAGEUR,20260507,195900,67.79,67.80,67.78,67.80
XAGEUR,20260507,200000,67.81,67.85,67.81,67.83
XAGEUR,20260507,200100,67.86,67.88,67.81,67.83
XAGEUR,20260507,200200,67.82,67.85,67.82,67.83
XAGEUR,20260507,200300,67.84,67.84,67.77,67.83
XAGEUR,20260507,200400,67.84,67.84,67.78,67.78
XAGEUR,20260507,200500,67.79,67.82,67.78,67.78
XAGEUR,20260507,200600,67.79,67.83,67.79,67.83
XAGEUR,20260507,200700,67.84,67.86,67.84,67.86
XAGEUR,20260507,200800,67.87,67.87,67.84,67.86
XAGEUR,20260507,200900,67.87,67.88,67.86,67.88
XAGEUR,20260507,201000,67.89,67.89,67.79,67.79
XAGEUR,20260507,201100,67.80,67.81,67.76,67.80
XAGEUR,20260507,201200,67.81,67.81,67.78,67.79
XAGEUR,20260507,201300,67.78,67.81,67.78,67.81
XAGEUR,20260507,201400,67.82,67.82,67.75,67.76
XAGEUR,20260507,201500,67.77,67.78,67.76,67.78
XAGEUR,20260507,201600,67.79,67.80,67.77,67.78
XAGEUR,20260507,201700,67.77,67.79,67.75,67.77
XAGEUR,20260507,201800,67.76,67.77,67.76,67.76
XAGEUR,20260507,201900,67.77,67.81,67.77,67.80
XAGEUR,20260507,202000,67.79,67.80,67.77,67.77
XAGEUR,20260507,202100,67.75,67.77,67.75,67.77
XAGEUR,20260507,202200,67.78,67.78,67.75,67.75
XAGEUR,20260507,202300,67.74,67.74,67.69,67.70
XAGEUR,20260507,202400,67.71,67.71,67.68,67.68
XAGEUR,20260507,202500,67.67,67.68,67.65,67.65
XAGEUR,20260507,202600,67.64,67.67,67.64,67.66
XAGEUR,20260507,202700,67.67,67.72,67.67,67.72
XAGEUR,20260507,202800,67.71,67.71,67.68,67.70
XAGEUR,20260507,202900,67.71,67.74,67.71,67.74
XAGEUR,20260507,203000,67.75,67.75,67.73,67.75
XAGEUR,20260507,203100,67.76,67.76,67.75,67.75
XAGEUR,20260507,203200,67.76,67.76,67.75,67.76
XAGEUR,20260507,203300,67.78,67.78,67.75,67.76
XAGEUR,20260507,203400,67.78,67.79,67.77,67.79
XAGEUR,20260507,203500,67.78,67.78,67.74,67.74
XAGEUR,20260507,203600,67.75,67.79,67.75,67.77
XAGEUR,20260507,203700,67.75,67.75,67.71,67.75
XAGEUR,20260507,203800,67.76,67.77,67.66,67.66
XAGEUR,20260507,203900,67.65,67.65,67.58,67.64
XAGEUR,20260507,204000,67.61,67.67,67.56,67.67
XAGEUR,20260507,204100,67.66,67.66,67.61,67.61
XAGEUR,20260507,204200,67.62,67.62,67.58,67.59
XAGEUR,20260507,204300,67.58,67.68,67.58,67.68
XAGEUR,20260507,204400,67.70,67.70,67.63,67.63
XAGEUR,20260507,204500,67.64,67.67,67.49,67.50
XAGEUR,20260507,204600,67.54,67.54,67.23,67.38
XAGEUR,20260507,204700,67.39,67.46,67.39,67.46
XAGEUR,20260507,204800,67.47,67.47,67.40,67.40
XAGEUR,20260507,204900,67.39,67.39,67.30,67.33
XAGEUR,20260507,205000,67.34,67.34,67.25,67.25
XAGEUR,20260507,205100,67.22,67.22,66.98,66.98
XAGEUR,20260507,205200,67.01,67.17,67.01,67.17
XAGEUR,20260507,205300,67.16,67.16,67.09,67.16
XAGEUR,20260507,205400,67.11,67.14,67.08,67.14
XAGEUR,20260507,205500,67.15,67.19,67.06,67.09
XAGEUR,20260507,205600,67.10,67.24,67.10,67.18
XAGEUR,20260507,205700,67.22,67.28,67.19,67.28
XAGEUR,20260507,205800,67.31,67.35,67.31,67.32
XAGEUR,20260507,205900,67.33,67.39,67.33,67.39
XAGEUR,20260507,210000,67.40,67.45,67.40,67.43
XAGEUR,20260507,210100,67.44,67.52,67.43,67.43
XAGEUR,20260507,210200,67.42,67.42,67.33,67.33
XAGEUR,20260507,210300,67.34,67.34,67.31,67.32
XAGEUR,20260507,210400,67.30,67.34,67.29,67.33
XAGEUR,20260507,210500,67.32,67.35,67.32,67.35
XAGEUR,20260507,210600,67.36,67.38,67.36,67.38
XAGEUR,20260507,210700,67.37,67.38,67.36,67.36
XAGEUR,20260507,210800,67.35,67.42,67.33,67.41
XAGEUR,20260507,210900,67.40,67.44,67.39,67.40
XAGEUR,20260507,211000,67.41,67.42,67.40,67.42
XAGEUR,20260507,211100,67.43,67.46,67.42,67.42
XAGEUR,20260507,211200,67.43,67.45,67.43,67.45
XAGEUR,20260507,211300,67.44,67.45,67.44,67.44
XAGEUR,20260507,211400,67.45,67.49,67.45,67.48
XAGEUR,20260507,211500,67.49,67.49,67.45,67.45
XAGEUR,20260507,211600,67.46,67.46,67.44,67.44
XAGEUR,20260507,211700,67.45,67.47,67.43,67.47
XAGEUR,20260507,211800,67.46,67.46,67.36,67.36
XAGEUR,20260507,211900,67.28,67.31,67.26,67.28
XAGEUR,20260507,212000,67.29,67.29,67.22,67.25
XAGEUR,20260507,212100,67.26,67.26,67.20,67.25
XAGEUR,20260507,212200,67.27,67.28,67.26,67.28
XAGEUR,20260507,212300,67.27,67.31,67.27,67.31
XAGEUR,20260507,212400,67.29,67.29,67.18,67.19
XAGEUR,20260507,212500,67.20,67.20,67.15,67.15
XAGEUR,20260507,212600,67.14,67.16,67.09,67.15
XAGEUR,20260507,212700,67.16,67.24,67.14,67.24
XAGEUR,20260507,212800,67.25,67.37,67.25,67.37
XAGEUR,20260507,212900,67.38,67.38,67.31,67.31
XAGEUR,20260507,213000,67.29,67.31,67.26,67.28
XAGEUR,20260507,213100,67.29,67.34,67.27,67.33
XAGEUR,20260507,213200,67.34,67.36,67.34,67.35
XAGEUR,20260507,213300,67.33,67.34,67.30,67.34
XAGEUR,20260507,213400,67.35,67.39,67.35,67.39
XAGEUR,20260507,213500,67.40,67.44,67.40,67.44
XAGEUR,20260507,213600,67.43,67.44,67.42,67.42
XAGEUR,20260507,213700,67.41,67.47,67.41,67.47
XAGEUR,20260507,213800,67.46,67.53,67.45,67.52
XAGEUR,20260507,213900,67.53,67.53,67.51,67.52
XAGEUR,20260507,214000,67.51,67.53,67.50,67.53
XAGEUR,20260507,214100,67.52,67.53,67.51,67.52
XAGEUR,20260507,214200,67.53,67.54,67.51,67.51
XAGEUR,20260507,214300,67.50,67.52,67.47,67.47
XAGEUR,20260507,214400,67.45,67.50,67.45,67.50
XAGEUR,20260507,214500,67.49,67.52,67.49,67.51
XAGEUR,20260507,214600,67.50,67.50,67.45,67.45
XAGEUR,20260507,214700,67.46,67.46,67.40,67.40
XAGEUR,20260507,214800,67.39,67.40,67.39,67.40
XAGEUR,20260507,214900,67.39,67.39,67.37,67.39
XAGEUR,20260507,215000,67.38,67.47,67.36,67.47
XAGEUR,20260507,215100,67.49,67.51,67.48,67.48
XAGEUR,20260507,215200,67.49,67.51,67.45,67.51
XAGEUR,20260507,215300,67.49,67.49,67.37,67.43
XAGEUR,20260507,215400,67.44,67.44,67.41,67.43
XAGEUR,20260507,215500,67.46,67.47,67.44,67.44
XAGEUR,20260507,215600,67.43,67.43,67.38,67.39
XAGEUR,20260507,215700,67.38,67.40,67.35,67.40
XAGEUR,20260507,215800,67.41,67.47,67.41,67.46
XAGEUR,20260507,215900,67.45,67.45,67.44,67.44
XAGEUR,20260507,220000,67.43,67.43,67.41,67.41
XAGEUR,20260507,220100,67.42,67.49,67.41,67.47
XAGEUR,20260507,220200,67.48,67.48,67.42,67.42
XAGEUR,20260507,220300,67.49,67.72,67.49,67.71
XAGEUR,20260507,220400,67.70,67.80,67.70,67.78
XAGEUR,20260507,220500,67.76,67.95,67.75,67.91
XAGEUR,20260507,220600,67.89,67.89,67.85,67.88
XAGEUR,20260507,220700,67.89,67.89,67.86,67.88
XAGEUR,20260507,220800,67.87,67.90,67.86,67.90
XAGEUR,20260507,220900,67.91,67.91,67.86,67.86
XAGEUR,20260507,221000,67.87,67.87,67.80,67.80
XAGEUR,20260507,221100,67.78,67.82,67.77,67.82
XAGEUR,20260507,221200,67.81,67.83,67.81,67.81
XAGEUR,20260507,221300,67.82,67.82,67.81,67.81
XAGEUR,20260507,221400,67.82,67.82,67.79,67.80
XAGEUR,20260507,221500,67.81,67.83,67.80,67.83
XAGEUR,20260507,221600,67.84,67.84,67.81,67.81
XAGEUR,20260507,221700,67.80,67.81,67.80,67.81
XAGEUR,20260507,221800,67.80,67.82,67.80,67.82
XAGEUR,20260507,221900,67.84,67.88,67.84,67.88
XAGEUR,20260507,222000,67.89,67.94,67.89,67.94
XAGEUR,20260507,222100,67.93,67.93,67.92,67.92
XAGEUR,20260507,222200,67.92,67.92,67.92,67.92
XAGEUR,20260507,222300,67.93,67.94,67.93,67.94
XAGEUR,20260507,222400,67.95,67.97,67.95,67.97
XAGEUR,20260507,222500,67.98,67.99,67.97,67.97
XAGEUR,20260507,222600,67.98,67.98,67.97,67.98
XAGEUR,20260507,222700,67.99,68.00,67.98,67.98
XAGEUR,20260507,222800,67.99,68.01,67.99,68.01
XAGEUR,20260507,222900,68.02,68.03,68.00,68.00
XAGEUR,20260507,223000,67.99,67.99,67.97,67.97
XAGEUR,20260507,223100,67.95,67.95,67.93,67.93
XAGEUR,20260507,223200,67.88,68.00,67.88,68.00
XAGEUR,20260507,223300,67.99,68.00,67.99,68.00
XAGEUR,20260507,223400,67.99,68.00,67.96,67.96
XAGEUR,20260507,223500,67.97,67.97,67.96,67.96
XAGEUR,20260507,223600,67.97,67.99,67.97,67.99
XAGEUR,20260507,223700,67.98,67.98,67.97,67.97
XAGEUR,20260507,223800,67.96,67.96,67.57,67.63
XAGEUR,20260507,223900,67.68,67.76,67.61,67.62
XAGEUR,20260507,224000,67.61,67.61,67.50,67.50
XAGEUR,20260507,224100,67.47,67.59,67.47,67.59
XAGEUR,20260507,224200,67.58,67.62,67.58,67.61
XAGEUR,20260507,224300,67.60,67.60,67.56,67.59
XAGEUR,20260507,224400,67.60,67.62,67.51,67.51
XAGEUR,20260507,224500,67.52,67.53,67.48,67.50
XAGEUR,20260507,224600,67.51,67.51,67.45,67.45
XAGEUR,20260507,224700,67.46,67.50,67.44,67.50
XAGEUR,20260507,224800,67.49,67.49,67.42,67.42
XAGEUR,20260507,224900,67.43,67.49,67.43,67.47
XAGEUR,20260507,225000,67.48,67.57,67.48,67.56
XAGEUR,20260507,225100,67.55,67.55,67.49,67.49
XAGEUR,20260507,225200,67.48,67.50,67.48,67.49
XAGEUR,20260507,225300,67.48,67.48,67.47,67.48
XAGEUR,20260507,225400,67.49,67.50,67.38,67.38
XAGEUR,20260507,225500,67.37,67.42,67.36,67.36
XAGEUR,20260507,225600,67.33,67.33,67.12,67.12
XAGEUR,20260507,225700,67.11,67.11,66.93,66.96
XAGEUR,20260507,225800,66.95,67.01,66.94,67.01
XAGEUR,20260507,225900,67.05,67.11,66.94,66.97
XAGEUR,20260507,230000,66.96,66.96,66.90,66.90
XAGEUR,20260507,230100,66.89,66.89,66.89,66.89
XAGEUR,20260507,230200,66.89,66.89,66.89,66.89
XAGEUR,20260507,230300,66.89,66.89,66.89,66.89
XAGEUR,20260507,230400,66.89,66.89,66.89,66.89
XAGEUR,20260507,230500,66.89,66.89,66.89,66.89
XAGEUR,20260507,230600,66.89,66.89,66.89,66.89
XAGEUR,20260507,230700,66.89,66.89,66.89,66.89
XAGEUR,20260507,230800,66.89,66.89,66.89,66.89
XAGEUR,20260507,230900,66.89,66.89,66.89,66.89
XAGEUR,20260507,231000,66.89,66.89,66.89,66.89
XAGEUR,20260507,231100,66.89,66.89,66.89,66.89
XAGEUR,20260507,231200,66.89,66.89,66.89,66.89
XAGEUR,20260507,231300,66.89,66.89,66.89,66.89
XAGEUR,20260507,231400,66.89,66.89,66.89,66.89
XAGEUR,20260507,231500,66.89,66.89,66.89,66.89
XAGEUR,20260507,231600,66.89,66.89,66.89,66.89
XAGEUR,20260507,231700,66.89,66.89,66.89,66.89
XAGEUR,20260507,231800,66.89,66.89,66.89,66.89
XAGEUR,20260507,231900,66.89,66.89,66.89,66.89
XAGEUR,20260507,232000,66.89,66.89,66.89,66.89
XAGEUR,20260507,232100,66.89,66.89,66.89,66.89
XAGEUR,20260507,232200,66.89,66.89,66.89,66.89
XAGEUR,20260507,232300,66.89,66.89,66.89,66.89
XAGEUR,20260507,232400,66.89,66.89,66.89,66.89
XAGEUR,20260507,232500,66.89,66.89,66.89,66.89
XAGEUR,20260507,232600,66.89,66.89,66.89,66.89
XAGEUR,20260507,232700,66.89,66.89,66.89,66.89
XAGEUR,20260507,232800,66.89,66.89,66.89,66.89
XAGEUR,20260507,232900,66.89,66.89,66.89,66.89
XAGEUR,20260507,233000,66.89,66.89,66.89,66.89
XAGEUR,20260507,233100,66.89,66.89,66.89,66.89
XAGEUR,20260507,233200,66.89,66.89,66.89,66.89
XAGEUR,20260507,233300,66.89,66.89,66.89,66.89
XAGEUR,20260507,233400,66.89,66.89,66.89,66.89
XAGEUR,20260507,233500,66.89,66.89,66.89,66.89
XAGEUR,20260507,233600,66.89,66.89,66.89,66.89
XAGEUR,20260507,233700,66.89,66.89,66.89,66.89
XAGEUR,20260507,233800,66.89,66.89,66.89,66.89
XAGEUR,20260507,233900,66.89,66.89,66.89,66.89
XAGEUR,20260507,234000,66.89,66.89,66.89,66.89
XAGEUR,20260507,234100,66.89,66.89,66.89,66.89
XAGEUR,20260507,234200,66.89,66.89,66.89,66.89
XAGEUR,20260507,234300,66.89,66.89,66.89,66.89
XAGEUR,20260507,234400,66.89,66.89,66.89,66.89
XAGEUR,20260507,234500,66.89,66.89,66.89,66.89
XAGEUR,20260507,234600,66.89,66.89,66.89,66.89
XAGEUR,20260507,234700,66.89,66.89,66.89,66.89
XAGEUR,20260507,234800,66.89,66.89,66.89,66.89
XAGEUR,20260507,234900,66.89,66.89,66.89,66.89
XAGEUR,20260507,235000,66.89,66.89,66.89,66.89
XAGEUR,20260507,235100,66.89,66.89,66.89,66.89
XAGEUR,20260507,235200,66.89,66.89,66.89,66.89
XAGEUR,20260507,235300,66.89,66.89,66.89,66.89
XAGEUR,20260507,235400,66.89,66.89,66.89,66.89
XAGEUR,20260507,235500,66.89,66.89,66.89,66.89
XAGEUR,20260507,235600,66.89,66.89,66.89,66.89
XAGEUR,20260507,235700,66.89,66.89,66.89,66.89
XAGEUR,20260507,235800,66.89,66.89,66.89,66.89
XAGEUR,20260507,235900,66.89,66.89,66.89,66.89
XAGEUR,20260508,000000,66.89,66.89,66.89,66.89
GBPCAD,20260507,000100,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260507,000200,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260507,000300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,000400,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260507,000500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,000600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,000700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,000800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,000900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,001000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,001100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,001200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,001300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,001400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,001500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,001600,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260507,001700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,001800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,001900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,002000,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260507,002100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,002200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,002300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,002400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,002500,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260507,002600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,002700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,002800,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260507,002900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260507,003100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003300,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260507,003400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,003900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260507,004100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,004900,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260507,005000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,005100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,005200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,005300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,005400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260507,005500,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260507,005600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,005700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,005800,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260507,005900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,010000,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260507,010100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,010200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,010300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260507,010400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,010500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,010600,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260507,010700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260507,010800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260507,010900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260507,011000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,011900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,012000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,012100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,012200,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260507,012300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,012400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,012500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,012600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,012700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,012800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,012900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,013000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,013100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,013200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,013300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260507,013400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260507,013500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,013600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,013700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,013800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,013900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260507,014800,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260507,014900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260507,015000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260507,015100,1.8530,1.8532,1.8530,1.8531
GBPCAD,20260507,015200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,015900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,020000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260507,020100,1.8529,1.8532,1.8529,1.8532
GBPCAD,20260507,020200,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260507,020300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,020400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,020500,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260507,020600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260507,020700,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260507,020800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260507,020900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260507,021000,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260507,021100,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260507,021200,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260507,021300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,021400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,021500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,021600,1.8538,1.8538,1.8535,1.8535
GBPCAD,20260507,021700,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260507,021800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,021900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,022000,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260507,022100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,022200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,022300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,022400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,022500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,022600,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260507,022700,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260507,022800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,022900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260507,023000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,023100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260507,023200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,023300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,023400,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260507,023500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,023600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,023700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,023800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,023900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,024000,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260507,024100,1.8535,1.8535,1.8533,1.8535
GBPCAD,20260507,024200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,024300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,024400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,024500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,024600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,024700,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,024800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,024900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,025000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,025100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,025200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,025300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260507,025400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,025500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,025600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260507,025700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260507,025800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260507,025900,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260507,030000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260507,030100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260507,030200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260507,030300,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260507,030400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260507,030500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260507,030600,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260507,030700,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260507,030800,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260507,030900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260507,031000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260507,031100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260507,031200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,031300,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260507,031400,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260507,031500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,031600,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260507,031700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,031800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,031900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,032000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,032100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,032200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260507,032300,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260507,032400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260507,032500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,032600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,032700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,032800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,032900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,033000,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260507,033100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260507,033200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,033300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,033400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260507,033500,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260507,033600,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260507,033700,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260507,033800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,033900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,034000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,034100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,034200,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260507,034300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,034400,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260507,034500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260507,034600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,034700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,034800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260507,034900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,035000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,035100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,035200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260507,035300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,035400,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,035500,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260507,035600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,035700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260507,035800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,035900,1.8543,1.8543,1.8541,1.8542
GBPCAD,20260507,040000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,040100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,040200,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260507,040300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260507,040400,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260507,040500,1.8545,1.8545,1.8542,1.8543
GBPCAD,20260507,040600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,040700,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,040800,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,040900,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,041000,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,041100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,041200,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260507,041300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260507,041400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,041500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,041600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,041700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,041800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,041900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260507,042000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,042100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,042200,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,042300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260507,042400,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260507,042500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260507,042600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260507,042700,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260507,042800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260507,042900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260507,043000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260507,043100,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260507,043200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,043300,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260507,043400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,043500,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260507,043600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,043700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,043800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260507,043900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,044000,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260507,044100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260507,044200,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260507,044300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,044400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260507,044500,1.8548,1.8551,1.8548,1.8551
GBPCAD,20260507,044600,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260507,044700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260507,044800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260507,044900,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260507,045000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260507,045100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260507,045200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260507,045300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260507,045400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260507,045500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260507,045600,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260507,045700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,045800,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260507,045900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260507,050000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260507,050100,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260507,050200,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260507,050300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260507,050400,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260507,050500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260507,050600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,050700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,050800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,050900,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,051000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,051100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,051200,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,051300,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260507,051400,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,051500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,051600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,051700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,051800,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,051900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,052000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,052100,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,052200,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260507,052300,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,052400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,052500,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260507,052600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,052700,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260507,052800,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260507,052900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,053000,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260507,053100,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260507,053200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260507,053300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260507,053400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,053500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,053600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,053700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,053800,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260507,053900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260507,054000,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260507,054100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,054200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,054300,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260507,054400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,054500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,054600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,054700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260507,054800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,054900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,055000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,055100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,055200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260507,055300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,055400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,055500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260507,055600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,055700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,055800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,055900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260507,060000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,060100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,060200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,060300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,060400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,060500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,060600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,060700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,060800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,060900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,061000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,061100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,061200,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260507,061300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260507,061400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,061500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,061600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,061700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,061800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,061900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,062000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,062100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,062200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,062300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,062400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,062500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,062600,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,062700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,062800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,062900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,063000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,063100,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260507,063200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,063300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,063400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,063500,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260507,063600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,063700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,063800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,063900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,064000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,064100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,064200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,064300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,064400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260507,064500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,064600,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,064700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,064800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,064900,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260507,065000,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260507,065100,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260507,065200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,065300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,065400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,065500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,065600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,065700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,065800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,065900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,070000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,070100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260507,070200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,070300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,070400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260507,070500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,070600,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260507,070700,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,070800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,070900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,071000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,071100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,071200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260507,071300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,071400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260507,071500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,071600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,071700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,071800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,071900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,072000,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260507,072100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,072200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,072300,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260507,072400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,072500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,072600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,072700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,072800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260507,072900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,073000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,073100,1.8535,1.8537,1.8535,1.8536
GBPCAD,20260507,073200,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260507,073300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,073400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,073500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,073600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260507,073700,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260507,073800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,073900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260507,074000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260507,074400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,074800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,074900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,075000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,075100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,075200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,075300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,075400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,075500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,075600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,075700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,075800,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260507,075900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,080000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,080100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,080200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260507,080300,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260507,080400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260507,080500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,080600,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260507,080700,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260507,080800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,080900,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260507,081000,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260507,081100,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260507,081200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,081300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,081400,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260507,081500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260507,081600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260507,081700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260507,081800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260507,081900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260507,082000,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260507,082100,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260507,082200,1.8540,1.8541,1.8539,1.8539
GBPCAD,20260507,082300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260507,082400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260507,082500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260507,082600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,082700,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260507,082800,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260507,082900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,083000,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260507,083100,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260507,083200,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260507,083300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260507,083400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,083500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260507,083600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,083700,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260507,083800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260507,083900,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260507,084000,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260507,084100,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260507,084200,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260507,084300,1.8544,1.8545,1.8543,1.8544
GBPCAD,20260507,084400,1.8543,1.8548,1.8543,1.8546
GBPCAD,20260507,084500,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260507,084600,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260507,084700,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260507,084800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260507,084900,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260507,085000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,085100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,085200,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260507,085300,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260507,085400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,085500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260507,085600,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260507,085700,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260507,085800,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260507,085900,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260507,090000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,090100,1.8542,1.8544,1.8542,1.8543
GBPCAD,20260507,090200,1.8542,1.8544,1.8542,1.8542
GBPCAD,20260507,090300,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260507,090400,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260507,090500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260507,090600,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260507,090700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260507,090800,1.8547,1.8549,1.8546,1.8549
GBPCAD,20260507,090900,1.8548,1.8553,1.8548,1.8552
GBPCAD,20260507,091000,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260507,091100,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260507,091200,1.8557,1.8561,1.8557,1.8560
GBPCAD,20260507,091300,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260507,091400,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260507,091500,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260507,091600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260507,091700,1.8559,1.8560,1.8557,1.8559
GBPCAD,20260507,091800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,091900,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260507,092000,1.8560,1.8560,1.8556,1.8559
GBPCAD,20260507,092100,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260507,092200,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260507,092300,1.8560,1.8564,1.8560,1.8564
GBPCAD,20260507,092400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260507,092500,1.8563,1.8567,1.8562,1.8567
GBPCAD,20260507,092600,1.8566,1.8566,1.8564,1.8566
GBPCAD,20260507,092700,1.8567,1.8568,1.8566,1.8567
GBPCAD,20260507,092800,1.8568,1.8571,1.8568,1.8570
GBPCAD,20260507,092900,1.8569,1.8570,1.8567,1.8567
GBPCAD,20260507,093000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260507,093100,1.8570,1.8570,1.8566,1.8566
GBPCAD,20260507,093200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260507,093300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260507,093400,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260507,093500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260507,093600,1.8562,1.8562,1.8559,1.8560
GBPCAD,20260507,093700,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260507,093800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260507,093900,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260507,094000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,094100,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260507,094200,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260507,094300,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260507,094400,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260507,094500,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260507,094600,1.8558,1.8558,1.8555,1.8555
GBPCAD,20260507,094700,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260507,094800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260507,094900,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260507,095000,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260507,095100,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260507,095200,1.8555,1.8556,1.8554,1.8555
GBPCAD,20260507,095300,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260507,095400,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260507,095500,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260507,095600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,095700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,095800,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260507,095900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,100000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,100100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260507,100200,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260507,100300,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260507,100400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260507,100500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260507,100600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260507,100700,1.8557,1.8558,1.8556,1.8557
GBPCAD,20260507,100800,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260507,100900,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260507,101000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260507,101100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260507,101200,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260507,101300,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260507,101400,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260507,101500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260507,101600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260507,101700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,101800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,101900,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260507,102000,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260507,102100,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260507,102200,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260507,102300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,102400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,102500,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260507,102600,1.8556,1.8556,1.8552,1.8553
GBPCAD,20260507,102700,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260507,102800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260507,102900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260507,103000,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260507,103100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,103200,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260507,103300,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,103400,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260507,103500,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260507,103600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,103700,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260507,103800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,103900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,104000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,104100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,104200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,104300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260507,104400,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260507,104500,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260507,104600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,104700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,104800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,104900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,105000,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,105100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,105200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,105300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,105400,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260507,105500,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260507,105600,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260507,105700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,105800,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260507,105900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,110000,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,110100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260507,110200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,110300,1.8557,1.8557,1.8554,1.8554
GBPCAD,20260507,110400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,110500,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260507,110600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,110700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,110800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,110900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260507,111000,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260507,111100,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,111200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,111300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,111400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,111500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,111600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,111700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,111800,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260507,111900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260507,112000,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260507,112100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260507,112200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260507,112300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260507,112400,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260507,112500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260507,112600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260507,112700,1.8558,1.8558,1.8555,1.8555
GBPCAD,20260507,112800,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260507,112900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,113000,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260507,113100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260507,113200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260507,113300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260507,113400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,113500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,113600,1.8557,1.8557,1.8554,1.8554
GBPCAD,20260507,113700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,113800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,113900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,114000,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260507,114100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,114200,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260507,114300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260507,114400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260507,114500,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260507,114600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260507,114700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260507,114800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260507,114900,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260507,115000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260507,115100,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260507,115200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260507,115300,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260507,115400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260507,115500,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260507,115600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,115700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260507,115800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260507,115900,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260507,120000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260507,120100,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260507,120200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260507,120300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260507,120400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260507,120500,1.8549,1.8552,1.8549,1.8552
GBPCAD,20260507,120600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,120700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,120800,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,120900,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260507,121000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260507,121100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,121200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260507,121300,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260507,121400,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,121500,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260507,121600,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260507,121700,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260507,121800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,121900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,122000,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260507,122100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260507,122200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260507,122300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260507,122400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260507,122500,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260507,122600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260507,122700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260507,122800,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260507,122900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260507,123000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260507,123100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260507,123200,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260507,123300,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,123400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260507,123500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260507,123600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260507,123700,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260507,123800,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260507,123900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260507,124000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260507,124100,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260507,124200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260507,124300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260507,124400,1.8564,1.8565,1.8563,1.8563
GBPCAD,20260507,124500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260507,124600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260507,124700,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260507,124800,1.8560,1.8561,1.8558,1.8558
GBPCAD,20260507,124900,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260507,125000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260507,125100,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260507,125200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260507,125300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260507,125400,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260507,125500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260507,125600,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260507,125700,1.8563,1.8563,1.8560,1.8561
GBPCAD,20260507,125800,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260507,125900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260507,130000,1.8557,1.8557,1.8554,1.8554
GBPCAD,20260507,130100,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260507,130200,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260507,130300,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260507,130400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,130500,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260507,130600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260507,130700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260507,130800,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260507,130900,1.8552,1.8552,1.8549,1.8551
GBPCAD,20260507,131000,1.8552,1.8552,1.8549,1.8550
GBPCAD,20260507,131100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260507,131200,1.8549,1.8549,1.8547,1.8548
GBPCAD,20260507,131300,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260507,131400,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260507,131500,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260507,131600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260507,131700,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260507,131800,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260507,131900,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,132000,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,132100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,132200,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260507,132300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260507,132400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260507,132500,1.8546,1.8548,1.8545,1.8548
GBPCAD,20260507,132600,1.8547,1.8547,1.8545,1.8547
GBPCAD,20260507,132700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260507,132800,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260507,132900,1.8543,1.8543,1.8541,1.8542
GBPCAD,20260507,133000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260507,133100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260507,133200,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260507,133300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,133400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,133500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260507,133600,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260507,133700,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260507,133800,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260507,133900,1.8553,1.8555,1.8553,1.8554
GBPCAD,20260507,134000,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260507,134100,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260507,134200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,134300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260507,134400,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260507,134500,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260507,134600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,134700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260507,134800,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260507,134900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260507,135000,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260507,135100,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260507,135200,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260507,135300,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260507,135400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260507,135500,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260507,135600,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260507,135700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,135800,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260507,135900,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260507,140000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260507,140100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260507,140200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260507,140300,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260507,140400,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260507,140500,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260507,140600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260507,140700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260507,140800,1.8557,1.8560,1.8557,1.8559
GBPCAD,20260507,140900,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260507,141000,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260507,141100,1.8558,1.8559,1.8557,1.8559
GBPCAD,20260507,141200,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260507,141300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260507,141400,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260507,141500,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260507,141600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260507,141700,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260507,141800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260507,141900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260507,142000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260507,142100,1.8564,1.8566,1.8564,1.8564
GBPCAD,20260507,142200,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260507,142300,1.8566,1.8566,1.8564,1.8564
GBPCAD,20260507,142400,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260507,142500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260507,142600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260507,142700,1.8560,1.8564,1.8559,1.8564
GBPCAD,20260507,142800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260507,142900,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260507,143000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260507,143100,1.8566,1.8567,1.8565,1.8566
GBPCAD,20260507,143200,1.8567,1.8569,1.8567,1.8567
GBPCAD,20260507,143300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260507,143400,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260507,143500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260507,143600,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260507,143700,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260507,143800,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260507,143900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260507,144000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260507,144100,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260507,144200,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260507,144300,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260507,144400,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260507,144500,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260507,144600,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260507,144700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260507,144800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260507,144900,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260507,145000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260507,145100,1.8578,1.8578,1.8574,1.8574
GBPCAD,20260507,145200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260507,145300,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260507,145400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260507,145500,1.8568,1.8568,1.8567,1.8568
GBPCAD,20260507,145600,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260507,145700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260507,145800,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260507,145900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260507,150000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260507,150100,1.8570,1.8570,1.8567,1.8568
GBPCAD,20260507,150200,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260507,150300,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260507,150400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260507,150500,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260507,150600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260507,150700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260507,150800,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260507,150900,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260507,151000,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260507,151100,1.8577,1.8577,1.8574,1.8574
GBPCAD,20260507,151200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260507,151300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260507,151400,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260507,151500,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260507,151600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260507,151700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260507,151800,1.8572,1.8573,1.8571,1.8572
GBPCAD,20260507,151900,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260507,152000,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260507,152100,1.8573,1.8573,1.8571,1.8572
GBPCAD,20260507,152200,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260507,152300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260507,152400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260507,152500,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260507,152600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260507,152700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260507,152800,1.8573,1.8574,1.8572,1.8572
GBPCAD,20260507,152900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260507,153000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260507,153100,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260507,153200,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260507,153300,1.8569,1.8573,1.8569,1.8573
GBPCAD,20260507,153400,1.8574,1.8575,1.8573,1.8575
GBPCAD,20260507,153500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260507,153600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260507,153700,1.8574,1.8574,1.8571,1.8571
GBPCAD,20260507,153800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260507,153900,1.8570,1.8570,1.8567,1.8568
GBPCAD,20260507,154000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260507,154100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260507,154200,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260507,154300,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260507,154400,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260507,154500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260507,154600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260507,154700,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260507,154800,1.8575,1.8575,1.8571,1.8572
GBPCAD,20260507,154900,1.8571,1.8572,1.8570,1.8572
GBPCAD,20260507,155000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260507,155100,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260507,155200,1.8571,1.8571,1.8567,1.8567
GBPCAD,20260507,155300,1.8566,1.8568,1.8566,1.8567
GBPCAD,20260507,155400,1.8568,1.8568,1.8564,1.8564
GBPCAD,20260507,155500,1.8563,1.8565,1.8562,1.8565
GBPCAD,20260507,155600,1.8566,1.8568,1.8566,1.8567
GBPCAD,20260507,155700,1.8568,1.8569,1.8567,1.8567
GBPCAD,20260507,155800,1.8566,1.8569,1.8566,1.8568
GBPCAD,20260507,155900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260507,160000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260507,160100,1.8571,1.8574,1.8571,1.8571
GBPCAD,20260507,160200,1.8570,1.8573,1.8570,1.8572
GBPCAD,20260507,160300,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260507,160400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260507,160500,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260507,160600,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260507,160700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260507,160800,1.8571,1.8574,1.8571,1.8574
GBPCAD,20260507,160900,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260507,161000,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260507,161100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260507,161200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260507,161300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260507,161400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260507,161500,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260507,161600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260507,161700,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260507,161800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260507,161900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260507,162000,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260507,162100,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260507,162200,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260507,162300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260507,162400,1.8568,1.8568,1.8566,1.8568
GBPCAD,20260507,162500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260507,162600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260507,162700,1.8568,1.8569,1.8568,1.8568
GBPCAD,20260507,162800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260507,162900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260507,163000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260507,163100,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260507,163200,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260507,163300,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260507,163400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260507,163500,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260507,163600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260507,163700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260507,163800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260507,163900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260507,164000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,164100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,164200,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260507,164300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260507,164400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260507,164500,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260507,164600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260507,164700,1.8559,1.8562,1.8559,1.8561
GBPCAD,20260507,164800,1.8562,1.8562,1.8560,1.8562
GBPCAD,20260507,164900,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260507,165000,1.8561,1.8562,1.8560,1.8561
GBPCAD,20260507,165100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260507,165200,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260507,165300,1.8562,1.8563,1.8561,1.8563
GBPCAD,20260507,165400,1.8564,1.8569,1.8564,1.8569
GBPCAD,20260507,165500,1.8568,1.8570,1.8567,1.8567
GBPCAD,20260507,165600,1.8568,1.8575,1.8568,1.8575
GBPCAD,20260507,165700,1.8574,1.8575,1.8573,1.8575
GBPCAD,20260507,165800,1.8576,1.8579,1.8574,1.8579
GBPCAD,20260507,165900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260507,170000,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260507,170100,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260507,170200,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260507,170300,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260507,170400,1.8575,1.8577,1.8575,1.8575
GBPCAD,20260507,170500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260507,170600,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260507,170700,1.8578,1.8580,1.8578,1.8579
GBPCAD,20260507,170800,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260507,170900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260507,171000,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260507,171100,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260507,171200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260507,171300,1.8576,1.8577,1.8575,1.8575
GBPCAD,20260507,171400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260507,171500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260507,171600,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260507,171700,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260507,171800,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260507,171900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260507,172000,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260507,172100,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260507,172200,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260507,172300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260507,172400,1.8579,1.8579,1.8577,1.8579
GBPCAD,20260507,172500,1.8578,1.8579,1.8576,1.8576
GBPCAD,20260507,172600,1.8577,1.8577,1.8574,1.8574
GBPCAD,20260507,172700,1.8573,1.8573,1.8567,1.8569
GBPCAD,20260507,172800,1.8570,1.8570,1.8565,1.8566
GBPCAD,20260507,172900,1.8565,1.8565,1.8561,1.8562
GBPCAD,20260507,173000,1.8563,1.8563,1.8560,1.8562
GBPCAD,20260507,173100,1.8561,1.8563,1.8561,1.8561
GBPCAD,20260507,173200,1.8560,1.8561,1.8558,1.8558
GBPCAD,20260507,173300,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260507,173400,1.8561,1.8562,1.8560,1.8560
GBPCAD,20260507,173500,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260507,173600,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260507,173700,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260507,173800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260507,173900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260507,174000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260507,174100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260507,174200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260507,174300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260507,174400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260507,174500,1.8564,1.8565,1.8563,1.8564
GBPCAD,20260507,174600,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260507,174700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260507,174800,1.8564,1.8564,1.8562,1.8564
GBPCAD,20260507,174900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260507,175000,1.8563,1.8565,1.8562,1.8564
GBPCAD,20260507,175100,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260507,175200,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260507,175300,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260507,175400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260507,175500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260507,175600,1.8561,1.8561,1.8557,1.8558
GBPCAD,20260507,175700,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260507,175800,1.8558,1.8559,1.8555,1.8555
GBPCAD,20260507,175900,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260507,180000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,180100,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260507,180200,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260507,180300,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260507,180400,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260507,180500,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260507,180600,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260507,180700,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260507,180800,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260507,180900,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260507,181000,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260507,181100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260507,181200,1.8551,1.8553,1.8551,1.8552
GBPCAD,20260507,181300,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260507,181400,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260507,181500,1.8548,1.8550,1.8548,1.8548
GBPCAD,20260507,181600,1.8547,1.8547,1.8542,1.8543
GBPCAD,20260507,181700,1.8542,1.8542,1.8539,1.8540
GBPCAD,20260507,181800,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260507,181900,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260507,182000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260507,182100,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260507,182200,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,182300,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260507,182400,1.8541,1.8544,1.8541,1.8544
GBPCAD,20260507,182500,1.8543,1.8543,1.8541,1.8543
GBPCAD,20260507,182600,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260507,182700,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260507,182800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260507,182900,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260507,183000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260507,183100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260507,183200,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260507,183300,1.8537,1.8540,1.8537,1.8540
GBPCAD,20260507,183400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260507,183500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260507,183600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260507,183700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260507,183800,1.8538,1.8538,1.8535,1.8535
GBPCAD,20260507,183900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260507,184000,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260507,184100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260507,184200,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260507,184300,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260507,184400,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260507,184500,1.8532,1.8533,1.8530,1.8530
GBPCAD,20260507,184600,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260507,184700,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260507,184800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260507,184900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260507,185000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260507,185100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260507,185200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260507,185300,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260507,185400,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260507,185500,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260507,185600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260507,185700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260507,185800,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260507,185900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260507,190000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260507,190100,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260507,190200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260507,190300,1.8522,1.8523,1.8521,1.8523
GBPCAD,20260507,190400,1.8522,1.8525,1.8522,1.8525
GBPCAD,20260507,190500,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260507,190600,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260507,190700,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260507,190800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260507,190900,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260507,191000,1.8521,1.8521,1.8516,1.8516
GBPCAD,20260507,191100,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260507,191200,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260507,191300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260507,191400,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260507,191500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260507,191600,1.8519,1.8519,1.8517,1.8518
GBPCAD,20260507,191700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260507,191800,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260507,191900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,192000,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260507,192100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,192200,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260507,192300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260507,192400,1.8516,1.8517,1.8515,1.8515
GBPCAD,20260507,192500,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260507,192600,1.8517,1.8518,1.8512,1.8512
GBPCAD,20260507,192700,1.8511,1.8512,1.8504,1.8504
GBPCAD,20260507,192800,1.8505,1.8506,1.8502,1.8505
GBPCAD,20260507,192900,1.8504,1.8508,1.8504,1.8508
GBPCAD,20260507,193000,1.8509,1.8510,1.8507,1.8507
GBPCAD,20260507,193100,1.8506,1.8509,1.8506,1.8509
GBPCAD,20260507,193200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260507,193300,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260507,193400,1.8507,1.8507,1.8502,1.8503
GBPCAD,20260507,193500,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260507,193600,1.8505,1.8506,1.8504,1.8504
GBPCAD,20260507,193700,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260507,193800,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260507,193900,1.8505,1.8509,1.8505,1.8509
GBPCAD,20260507,194000,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260507,194100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260507,194200,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260507,194300,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260507,194400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260507,194500,1.8511,1.8511,1.8508,1.8511
GBPCAD,20260507,194600,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260507,194700,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260507,194800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260507,194900,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260507,195000,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260507,195100,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260507,195200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260507,195300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260507,195400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260507,195500,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260507,195600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260507,195700,1.8509,1.8514,1.8509,1.8511
GBPCAD,20260507,195800,1.8512,1.8516,1.8512,1.8515
GBPCAD,20260507,195900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260507,200000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,200100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,200200,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260507,200300,1.8519,1.8519,1.8518,1.8519
GBPCAD,20260507,200400,1.8520,1.8520,1.8516,1.8516
GBPCAD,20260507,200500,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260507,200600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,200700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260507,200800,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,200900,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260507,201000,1.8515,1.8515,1.8513,1.8513
GBPCAD,20260507,201100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,201200,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260507,201300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,201400,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,201500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260507,201600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,201700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,201800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,201900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260507,202000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,202100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,202200,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260507,202300,1.8515,1.8517,1.8515,1.8516
GBPCAD,20260507,202400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260507,202500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,202600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260507,202700,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260507,202800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,202900,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260507,203000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260507,203100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,203200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,203300,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260507,203400,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260507,203500,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260507,203600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260507,203700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260507,203800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260507,203900,1.8518,1.8520,1.8518,1.8520
GBPCAD,20260507,204000,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260507,204100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260507,204200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260507,204300,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260507,204400,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260507,204500,1.8519,1.8519,1.8512,1.8515
GBPCAD,20260507,204600,1.8514,1.8516,1.8510,1.8516
GBPCAD,20260507,204700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,204800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,204900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260507,205000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260507,205100,1.8511,1.8511,1.8508,1.8509
GBPCAD,20260507,205200,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260507,205300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260507,205400,1.8513,1.8513,1.8511,1.8512
GBPCAD,20260507,205500,1.8513,1.8513,1.8510,1.8511
GBPCAD,20260507,205600,1.8510,1.8514,1.8509,1.8513
GBPCAD,20260507,205700,1.8512,1.8512,1.8509,1.8510
GBPCAD,20260507,205800,1.8509,1.8513,1.8509,1.8513
GBPCAD,20260507,205900,1.8514,1.8515,1.8512,1.8512
GBPCAD,20260507,210000,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260507,210100,1.8515,1.8515,1.8512,1.8513
GBPCAD,20260507,210200,1.8512,1.8513,1.8511,1.8512
GBPCAD,20260507,210300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260507,210400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260507,210500,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260507,210600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260507,210700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260507,210800,1.8511,1.8512,1.8509,1.8512
GBPCAD,20260507,210900,1.8513,1.8515,1.8513,1.8513
GBPCAD,20260507,211000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260507,211100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260507,211200,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260507,211300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260507,211400,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260507,211500,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260507,211600,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260507,211700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,211800,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260507,211900,1.8510,1.8510,1.8507,1.8509
GBPCAD,20260507,212000,1.8510,1.8510,1.8504,1.8505
GBPCAD,20260507,212100,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260507,212200,1.8506,1.8507,1.8504,1.8504
GBPCAD,20260507,212300,1.8505,1.8507,1.8505,1.8506
GBPCAD,20260507,212400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260507,212500,1.8506,1.8506,1.8503,1.8503
GBPCAD,20260507,212600,1.8502,1.8504,1.8501,1.8504
GBPCAD,20260507,212700,1.8503,1.8505,1.8502,1.8505
GBPCAD,20260507,212800,1.8504,1.8507,1.8504,1.8507
GBPCAD,20260507,212900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260507,213000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260507,213100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260507,213200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260507,213300,1.8507,1.8508,1.8506,1.8508
GBPCAD,20260507,213400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260507,213500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260507,213600,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260507,213700,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260507,213800,1.8511,1.8514,1.8511,1.8514
GBPCAD,20260507,213900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260507,214000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,214100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260507,214200,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260507,214300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260507,214400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260507,214500,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260507,214600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260507,214700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260507,214800,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260507,214900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260507,215000,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260507,215100,1.8512,1.8514,1.8512,1.8512
GBPCAD,20260507,215200,1.8513,1.8513,1.8511,1.8512
GBPCAD,20260507,215300,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260507,215400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260507,215500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260507,215600,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260507,215700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260507,215800,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260507,215900,1.8511,1.8513,1.8511,1.8511
GBPCAD,20260507,220000,1.8512,1.8513,1.8511,1.8512
GBPCAD,20260507,220100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260507,220200,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260507,220300,1.8516,1.8520,1.8514,1.8520
GBPCAD,20260507,220400,1.8519,1.8522,1.8519,1.8521
GBPCAD,20260507,220500,1.8522,1.8524,1.8520,1.8520
GBPCAD,20260507,220600,1.8519,1.8520,1.8518,1.8520
GBPCAD,20260507,220700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260507,220800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260507,220900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260507,221000,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260507,221100,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260507,221200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260507,221300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260507,221400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260507,221500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260507,221600,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260507,221700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260507,221800,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,221900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260507,222000,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,222100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260507,222200,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260507,222300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260507,222400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260507,222500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,222600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260507,222700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260507,222800,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260507,222900,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260507,223000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260507,223100,1.8516,1.8516,1.8512,1.8512
GBPCAD,20260507,223200,1.8511,1.8514,1.8510,1.8513
GBPCAD,20260507,223300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260507,223400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260507,223500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260507,223600,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260507,223700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260507,223800,1.8510,1.8510,1.8502,1.8503
GBPCAD,20260507,223900,1.8504,1.8506,1.8503,1.8503
GBPCAD,20260507,224000,1.8502,1.8507,1.8502,1.8506
GBPCAD,20260507,224100,1.8505,1.8508,1.8505,1.8508
GBPCAD,20260507,224200,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260507,224300,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260507,224400,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260507,224500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260507,224600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260507,224700,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260507,224800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260507,224900,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260507,225000,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260507,225100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260507,225200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260507,225300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260507,225400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260507,225500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260507,225600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260507,225700,1.8510,1.8511,1.8509,1.8509
GBPCAD,20260507,225800,1.8508,1.8512,1.8506,1.8511
GBPCAD,20260507,225900,1.8510,1.8512,1.8510,1.8511
GBPCAD,20260507,230000,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260507,230100,1.8516,1.8527,1.8516,1.8527
GBPCAD,20260507,230200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,230300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260507,230400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260507,230500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260507,230600,1.8519,1.8519,1.8513,1.8513
GBPCAD,20260507,230700,1.8513,1.8516,1.8513,1.8516
GBPCAD,20260507,230800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,230900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,231000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260507,231100,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260507,231200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260507,231300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260507,231400,1.8519,1.8519,1.8513,1.8513
GBPCAD,20260507,231500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260507,231600,1.8514,1.8516,1.8514,1.8515
GBPCAD,20260507,231700,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260507,231800,1.8514,1.8514,1.8508,1.8508
GBPCAD,20260507,231900,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260507,232000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260507,232100,1.8511,1.8515,1.8509,1.8509
GBPCAD,20260507,232200,1.8510,1.8510,1.8506,1.8507
GBPCAD,20260507,232300,1.8506,1.8506,1.8504,1.8505
GBPCAD,20260507,232400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260507,232500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260507,232600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260507,232700,1.8504,1.8505,1.8503,1.8505
GBPCAD,20260507,232800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260507,232900,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260507,233000,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260507,233100,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260507,233200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260507,233300,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260507,233400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260507,233500,1.8509,1.8512,1.8509,1.8512
GBPCAD,20260507,233600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260507,233700,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260507,233800,1.8510,1.8511,1.8509,1.8510
GBPCAD,20260507,233900,1.8511,1.8512,1.8510,1.8512
GBPCAD,20260507,234000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260507,234100,1.8513,1.8514,1.8512,1.8514
GBPCAD,20260507,234200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260507,234300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,234400,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,234500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260507,234600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260507,234700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260507,234800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260507,234900,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260507,235000,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260507,235100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260507,235200,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260507,235300,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260507,235400,1.8513,1.8514,1.8512,1.8512
GBPCAD,20260507,235500,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260507,235600,1.8515,1.8515,1.8512,1.8514
GBPCAD,20260507,235700,1.8515,1.8515,1.8508,1.8510
GBPCAD,20260507,235800,1.8509,1.8510,1.8508,1.8510
GBPCAD,20260507,235900,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260508,000000,1.8511,1.8511,1.8509,1.8510
GBPAUD,20260507,000100,1.8776,1.8776,1.8773,1.8775
GBPAUD,20260507,000200,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260507,000300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,000400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,000500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,000600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,000700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,000800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,000900,1.8776,1.8776,1.8774,1.8774
GBPAUD,20260507,001000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,001100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,001200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,001300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,001400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,001500,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,001600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,001700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,001800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,001900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,002000,1.8775,1.8775,1.8773,1.8774
GBPAUD,20260507,002100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,002200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,002300,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,002400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,002500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,002600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,002700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,002800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,002900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003000,1.8774,1.8774,1.8773,1.8774
GBPAUD,20260507,003100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,003200,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,003300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,003900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,004000,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260507,004100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,004200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,004900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,005000,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,005100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005500,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260507,005600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,005900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260507,010000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,010100,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260507,010200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,010300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,010400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,010500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,010600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,010700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,010800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,010900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,011000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,011100,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,011200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,011300,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,011400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,011500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,011600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,011700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,011800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260507,011900,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260507,012000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,012100,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260507,012200,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260507,012300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,012400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,012500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,012600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,012700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,012800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,012900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,013000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,013100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,013200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,013300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,013400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,013500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,013600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,013700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,013800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,013900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,014800,1.8780,1.8780,1.8776,1.8776
GBPAUD,20260507,014900,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260507,015000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,015100,1.8777,1.8779,1.8777,1.8779
GBPAUD,20260507,015200,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,015300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,015400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,015500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,015600,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,015700,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,015800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,015900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,020000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,020100,1.8779,1.8779,1.8776,1.8778
GBPAUD,20260507,020200,1.8777,1.8778,1.8775,1.8775
GBPAUD,20260507,020300,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260507,020400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,020500,1.8778,1.8781,1.8778,1.8781
GBPAUD,20260507,020600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,020700,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260507,020800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,020900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,021000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260507,021100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,021200,1.8783,1.8784,1.8782,1.8782
GBPAUD,20260507,021300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,021400,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,021500,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260507,021600,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260507,021700,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260507,021800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,021900,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260507,022000,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260507,022100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,022200,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260507,022300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,022400,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,022500,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,022600,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260507,022700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,022800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,022900,1.8775,1.8776,1.8774,1.8776
GBPAUD,20260507,023000,1.8775,1.8777,1.8775,1.8777
GBPAUD,20260507,023100,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260507,023200,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260507,023300,1.8782,1.8782,1.8780,1.8781
GBPAUD,20260507,023400,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260507,023500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,023600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,023700,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,023800,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260507,023900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,024000,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,024100,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260507,024200,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,024300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,024400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,024500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260507,024600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,024700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,024800,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260507,024900,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260507,025000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,025100,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,025200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,025300,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260507,025400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260507,025500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,025600,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260507,025700,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260507,025800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,025900,1.8783,1.8783,1.8780,1.8780
GBPAUD,20260507,030000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,030100,1.8781,1.8787,1.8781,1.8787
GBPAUD,20260507,030200,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260507,030300,1.8786,1.8787,1.8784,1.8787
GBPAUD,20260507,030400,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260507,030500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,030600,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260507,030700,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260507,030800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,030900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,031000,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260507,031100,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260507,031200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,031300,1.8783,1.8783,1.8779,1.8779
GBPAUD,20260507,031400,1.8778,1.8782,1.8778,1.8782
GBPAUD,20260507,031500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,031600,1.8783,1.8783,1.8779,1.8780
GBPAUD,20260507,031700,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260507,031800,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,031900,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260507,032000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,032100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,032200,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260507,032300,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,032400,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260507,032500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,032600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,032700,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,032800,1.8780,1.8782,1.8780,1.8782
GBPAUD,20260507,032900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,033000,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260507,033100,1.8780,1.8784,1.8780,1.8784
GBPAUD,20260507,033200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,033300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260507,033400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,033500,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260507,033600,1.8781,1.8782,1.8779,1.8779
GBPAUD,20260507,033700,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260507,033800,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,033900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,034000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,034100,1.8774,1.8774,1.8772,1.8773
GBPAUD,20260507,034200,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260507,034300,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260507,034400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,034500,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,034600,1.8774,1.8774,1.8771,1.8771
GBPAUD,20260507,034700,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,034800,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260507,034900,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,035000,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,035100,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,035200,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260507,035300,1.8768,1.8769,1.8768,1.8768
GBPAUD,20260507,035400,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,035500,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260507,035600,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,035700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,035800,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260507,035900,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260507,040000,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260507,040100,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,040200,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260507,040300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,040400,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260507,040500,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,040600,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,040700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,040800,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,040900,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,041000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,041100,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,041200,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,041300,1.8774,1.8776,1.8774,1.8775
GBPAUD,20260507,041400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,041500,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,041600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,041700,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260507,041800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,041900,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,042000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,042100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,042200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,042300,1.8778,1.8780,1.8778,1.8779
GBPAUD,20260507,042400,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,042500,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260507,042600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,042700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,042800,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,042900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,043000,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260507,043100,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,043200,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,043300,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,043400,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260507,043500,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260507,043600,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,043700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,043800,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,043900,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,044000,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,044100,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260507,044200,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,044300,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,044400,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,044500,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260507,044600,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,044700,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,044800,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260507,044900,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,045000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,045100,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,045200,1.8777,1.8777,1.8775,1.8776
GBPAUD,20260507,045300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,045400,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,045500,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,045600,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260507,045700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,045800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,045900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,050000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,050100,1.8776,1.8779,1.8776,1.8779
GBPAUD,20260507,050200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,050300,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260507,050400,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,050500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260507,050600,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260507,050700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,050800,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,050900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,051000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,051100,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,051200,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260507,051300,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260507,051400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,051500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,051600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,051700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,051800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,051900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,052000,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,052100,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,052200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,052300,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,052400,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,052500,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,052600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,052700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,052800,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,052900,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,053000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,053100,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,053200,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,053300,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260507,053400,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260507,053500,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,053600,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260507,053700,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260507,053800,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,053900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,054000,1.8771,1.8771,1.8769,1.8770
GBPAUD,20260507,054100,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,054200,1.8768,1.8768,1.8766,1.8766
GBPAUD,20260507,054300,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260507,054400,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260507,054500,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260507,054600,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260507,054700,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260507,054800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,054900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,055000,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,055100,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,055200,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260507,055300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,055400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,055500,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,055600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,055700,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260507,055800,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260507,055900,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260507,060000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260507,060100,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260507,060200,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,060300,1.8762,1.8763,1.8762,1.8763
GBPAUD,20260507,060400,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260507,060500,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260507,060600,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260507,060700,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260507,060800,1.8761,1.8764,1.8761,1.8764
GBPAUD,20260507,060900,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260507,061000,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260507,061100,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260507,061200,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,061300,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,061400,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,061500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260507,061600,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260507,061700,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260507,061800,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,061900,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,062000,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,062100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,062200,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260507,062300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,062400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,062500,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260507,062600,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,062700,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,062800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,062900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,063000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,063100,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260507,063200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,063300,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260507,063400,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,063500,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,063600,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,063700,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260507,063800,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,063900,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260507,064000,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,064100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,064200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,064300,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260507,064400,1.8756,1.8756,1.8754,1.8754
GBPAUD,20260507,064500,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260507,064600,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260507,064700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,064800,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260507,064900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260507,065000,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,065100,1.8759,1.8762,1.8759,1.8762
GBPAUD,20260507,065200,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260507,065300,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260507,065400,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260507,065500,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260507,065600,1.8760,1.8760,1.8757,1.8757
GBPAUD,20260507,065700,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,065800,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,065900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,070000,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260507,070100,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,070200,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,070300,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260507,070400,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,070500,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260507,070600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260507,070700,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,070800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,070900,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260507,071000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,071100,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,071200,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260507,071300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,071400,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,071500,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,071600,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260507,071700,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,071800,1.8757,1.8757,1.8756,1.8757
GBPAUD,20260507,071900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,072000,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260507,072100,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,072200,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,072300,1.8755,1.8756,1.8754,1.8754
GBPAUD,20260507,072400,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260507,072500,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260507,072600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,072700,1.8754,1.8756,1.8754,1.8756
GBPAUD,20260507,072800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,072900,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260507,073000,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,073100,1.8756,1.8758,1.8756,1.8756
GBPAUD,20260507,073200,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,073300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,073400,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260507,073500,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,073600,1.8753,1.8753,1.8751,1.8751
GBPAUD,20260507,073700,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260507,073800,1.8750,1.8752,1.8749,1.8752
GBPAUD,20260507,073900,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260507,074000,1.8751,1.8751,1.8750,1.8750
GBPAUD,20260507,074100,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260507,074200,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260507,074300,1.8749,1.8749,1.8749,1.8749
GBPAUD,20260507,074400,1.8748,1.8748,1.8748,1.8748
GBPAUD,20260507,074500,1.8748,1.8750,1.8748,1.8750
GBPAUD,20260507,074600,1.8750,1.8750,1.8750,1.8750
GBPAUD,20260507,074700,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260507,074800,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260507,074900,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260507,075000,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260507,075100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,075200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,075300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,075400,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,075500,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260507,075600,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260507,075700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,075800,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260507,075900,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,080000,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260507,080100,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260507,080200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,080300,1.8757,1.8758,1.8756,1.8758
GBPAUD,20260507,080400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,080500,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260507,080600,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,080700,1.8759,1.8761,1.8758,1.8761
GBPAUD,20260507,080800,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260507,080900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,081000,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,081100,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260507,081200,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260507,081300,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260507,081400,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260507,081500,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260507,081600,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260507,081700,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260507,081800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,081900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,082000,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260507,082100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260507,082200,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260507,082300,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260507,082400,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260507,082500,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260507,082600,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260507,082700,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260507,082800,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260507,082900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,083000,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260507,083100,1.8765,1.8766,1.8764,1.8764
GBPAUD,20260507,083200,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260507,083300,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260507,083400,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260507,083500,1.8760,1.8760,1.8758,1.8758
GBPAUD,20260507,083600,1.8759,1.8759,1.8755,1.8755
GBPAUD,20260507,083700,1.8754,1.8754,1.8752,1.8753
GBPAUD,20260507,083800,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,083900,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260507,084000,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260507,084100,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,084200,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260507,084300,1.8752,1.8753,1.8751,1.8751
GBPAUD,20260507,084400,1.8752,1.8754,1.8749,1.8750
GBPAUD,20260507,084500,1.8749,1.8750,1.8748,1.8748
GBPAUD,20260507,084600,1.8749,1.8753,1.8749,1.8753
GBPAUD,20260507,084700,1.8752,1.8754,1.8752,1.8752
GBPAUD,20260507,084800,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260507,084900,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260507,085000,1.8751,1.8753,1.8751,1.8752
GBPAUD,20260507,085100,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260507,085200,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260507,085300,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,085400,1.8755,1.8755,1.8752,1.8752
GBPAUD,20260507,085500,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260507,085600,1.8753,1.8753,1.8751,1.8752
GBPAUD,20260507,085700,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,085800,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260507,085900,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,090000,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,090100,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260507,090200,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,090300,1.8756,1.8757,1.8756,1.8756
GBPAUD,20260507,090400,1.8757,1.8759,1.8756,1.8757
GBPAUD,20260507,090500,1.8756,1.8757,1.8755,1.8755
GBPAUD,20260507,090600,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260507,090700,1.8751,1.8751,1.8749,1.8749
GBPAUD,20260507,090800,1.8748,1.8749,1.8746,1.8747
GBPAUD,20260507,090900,1.8744,1.8747,1.8744,1.8747
GBPAUD,20260507,091000,1.8748,1.8749,1.8748,1.8749
GBPAUD,20260507,091100,1.8750,1.8753,1.8749,1.8753
GBPAUD,20260507,091200,1.8754,1.8754,1.8751,1.8751
GBPAUD,20260507,091300,1.8752,1.8752,1.8749,1.8751
GBPAUD,20260507,091400,1.8750,1.8750,1.8748,1.8749
GBPAUD,20260507,091500,1.8750,1.8751,1.8749,1.8751
GBPAUD,20260507,091600,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260507,091700,1.8753,1.8755,1.8753,1.8753
GBPAUD,20260507,091800,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260507,091900,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260507,092000,1.8755,1.8758,1.8755,1.8757
GBPAUD,20260507,092100,1.8758,1.8762,1.8758,1.8760
GBPAUD,20260507,092200,1.8761,1.8761,1.8759,1.8760
GBPAUD,20260507,092300,1.8759,1.8762,1.8759,1.8762
GBPAUD,20260507,092400,1.8763,1.8763,1.8760,1.8760
GBPAUD,20260507,092500,1.8759,1.8763,1.8759,1.8762
GBPAUD,20260507,092600,1.8760,1.8763,1.8760,1.8763
GBPAUD,20260507,092700,1.8762,1.8764,1.8762,1.8764
GBPAUD,20260507,092800,1.8765,1.8766,1.8763,1.8766
GBPAUD,20260507,092900,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260507,093000,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260507,093100,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260507,093200,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260507,093300,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260507,093400,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260507,093500,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260507,093600,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260507,093700,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260507,093800,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260507,093900,1.8759,1.8759,1.8757,1.8758
GBPAUD,20260507,094000,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260507,094100,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,094200,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260507,094300,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260507,094400,1.8761,1.8761,1.8758,1.8758
GBPAUD,20260507,094500,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260507,094600,1.8756,1.8759,1.8756,1.8758
GBPAUD,20260507,094700,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260507,094800,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260507,094900,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260507,095000,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260507,095100,1.8761,1.8761,1.8758,1.8759
GBPAUD,20260507,095200,1.8758,1.8758,1.8754,1.8756
GBPAUD,20260507,095300,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260507,095400,1.8754,1.8755,1.8753,1.8753
GBPAUD,20260507,095500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,095600,1.8756,1.8756,1.8754,1.8754
GBPAUD,20260507,095700,1.8753,1.8753,1.8752,1.8753
GBPAUD,20260507,095800,1.8754,1.8755,1.8752,1.8752
GBPAUD,20260507,095900,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260507,100000,1.8751,1.8752,1.8751,1.8752
GBPAUD,20260507,100100,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260507,100200,1.8751,1.8751,1.8751,1.8751
GBPAUD,20260507,100300,1.8752,1.8753,1.8752,1.8753
GBPAUD,20260507,100400,1.8754,1.8754,1.8753,1.8753
GBPAUD,20260507,100500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,100600,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260507,100700,1.8751,1.8753,1.8750,1.8753
GBPAUD,20260507,100800,1.8752,1.8753,1.8751,1.8751
GBPAUD,20260507,100900,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260507,101000,1.8750,1.8752,1.8750,1.8752
GBPAUD,20260507,101100,1.8753,1.8755,1.8753,1.8753
GBPAUD,20260507,101200,1.8754,1.8754,1.8752,1.8753
GBPAUD,20260507,101300,1.8752,1.8752,1.8752,1.8752
GBPAUD,20260507,101400,1.8751,1.8751,1.8750,1.8751
GBPAUD,20260507,101500,1.8750,1.8750,1.8749,1.8749
GBPAUD,20260507,101600,1.8748,1.8748,1.8747,1.8747
GBPAUD,20260507,101700,1.8746,1.8746,1.8746,1.8746
GBPAUD,20260507,101800,1.8745,1.8747,1.8745,1.8746
GBPAUD,20260507,101900,1.8745,1.8746,1.8744,1.8746
GBPAUD,20260507,102000,1.8745,1.8746,1.8745,1.8746
GBPAUD,20260507,102100,1.8745,1.8747,1.8745,1.8747
GBPAUD,20260507,102200,1.8747,1.8748,1.8747,1.8748
GBPAUD,20260507,102300,1.8749,1.8749,1.8748,1.8749
GBPAUD,20260507,102400,1.8749,1.8751,1.8749,1.8751
GBPAUD,20260507,102500,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260507,102600,1.8750,1.8753,1.8749,1.8753
GBPAUD,20260507,102700,1.8752,1.8756,1.8752,1.8753
GBPAUD,20260507,102800,1.8752,1.8752,1.8751,1.8752
GBPAUD,20260507,102900,1.8753,1.8753,1.8752,1.8752
GBPAUD,20260507,103000,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260507,103100,1.8754,1.8755,1.8752,1.8752
GBPAUD,20260507,103200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,103300,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,103400,1.8753,1.8755,1.8752,1.8755
GBPAUD,20260507,103500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,103600,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,103700,1.8756,1.8756,1.8754,1.8754
GBPAUD,20260507,103800,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260507,103900,1.8757,1.8759,1.8757,1.8757
GBPAUD,20260507,104000,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260507,104100,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260507,104200,1.8756,1.8756,1.8755,1.8756
GBPAUD,20260507,104300,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,104400,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260507,104500,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,104600,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,104700,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260507,104800,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,104900,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,105000,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260507,105100,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260507,105200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,105300,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260507,105400,1.8757,1.8757,1.8755,1.8755
GBPAUD,20260507,105500,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260507,105600,1.8752,1.8755,1.8752,1.8754
GBPAUD,20260507,105700,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,105800,1.8755,1.8758,1.8755,1.8758
GBPAUD,20260507,105900,1.8759,1.8761,1.8759,1.8761
GBPAUD,20260507,110000,1.8762,1.8763,1.8760,1.8760
GBPAUD,20260507,110100,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260507,110200,1.8762,1.8765,1.8762,1.8764
GBPAUD,20260507,110300,1.8763,1.8763,1.8762,1.8762
GBPAUD,20260507,110400,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260507,110500,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,110600,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260507,110700,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,110800,1.8764,1.8764,1.8763,1.8764
GBPAUD,20260507,110900,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,111000,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260507,111100,1.8765,1.8765,1.8763,1.8764
GBPAUD,20260507,111200,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260507,111300,1.8763,1.8764,1.8763,1.8764
GBPAUD,20260507,111400,1.8764,1.8767,1.8764,1.8767
GBPAUD,20260507,111500,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,111600,1.8766,1.8766,1.8765,1.8766
GBPAUD,20260507,111700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,111800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,111900,1.8768,1.8770,1.8768,1.8770
GBPAUD,20260507,112000,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,112100,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260507,112200,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260507,112300,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,112400,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260507,112500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260507,112600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,112700,1.8767,1.8767,1.8766,1.8767
GBPAUD,20260507,112800,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260507,112900,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260507,113000,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260507,113100,1.8770,1.8770,1.8770,1.8770
GBPAUD,20260507,113200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,113300,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260507,113400,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260507,113500,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260507,113600,1.8766,1.8766,1.8763,1.8763
GBPAUD,20260507,113700,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260507,113800,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260507,113900,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260507,114000,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260507,114100,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,114200,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,114300,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,114400,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260507,114500,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,114600,1.8754,1.8757,1.8754,1.8757
GBPAUD,20260507,114700,1.8756,1.8756,1.8755,1.8755
GBPAUD,20260507,114800,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,114900,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260507,115000,1.8757,1.8757,1.8757,1.8757
GBPAUD,20260507,115100,1.8756,1.8758,1.8756,1.8757
GBPAUD,20260507,115200,1.8757,1.8758,1.8757,1.8758
GBPAUD,20260507,115300,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260507,115400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,115500,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260507,115600,1.8757,1.8757,1.8756,1.8756
GBPAUD,20260507,115700,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260507,115800,1.8753,1.8755,1.8753,1.8755
GBPAUD,20260507,115900,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260507,120000,1.8756,1.8756,1.8754,1.8754
GBPAUD,20260507,120100,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,120200,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,120300,1.8752,1.8752,1.8750,1.8751
GBPAUD,20260507,120400,1.8750,1.8751,1.8750,1.8751
GBPAUD,20260507,120500,1.8751,1.8752,1.8750,1.8752
GBPAUD,20260507,120600,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,120700,1.8753,1.8753,1.8753,1.8753
GBPAUD,20260507,120800,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,120900,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,121000,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260507,121100,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260507,121200,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260507,121300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,121400,1.8755,1.8755,1.8753,1.8753
GBPAUD,20260507,121500,1.8754,1.8755,1.8754,1.8754
GBPAUD,20260507,121600,1.8755,1.8755,1.8754,1.8755
GBPAUD,20260507,121700,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260507,121800,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260507,121900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,122000,1.8761,1.8763,1.8760,1.8763
GBPAUD,20260507,122100,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260507,122200,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260507,122300,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260507,122400,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,122500,1.8759,1.8760,1.8758,1.8760
GBPAUD,20260507,122600,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,122700,1.8761,1.8762,1.8761,1.8762
GBPAUD,20260507,122800,1.8761,1.8763,1.8761,1.8763
GBPAUD,20260507,122900,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260507,123000,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,123100,1.8764,1.8764,1.8763,1.8763
GBPAUD,20260507,123200,1.8762,1.8765,1.8762,1.8765
GBPAUD,20260507,123300,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,123400,1.8764,1.8766,1.8763,1.8766
GBPAUD,20260507,123500,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260507,123600,1.8769,1.8769,1.8768,1.8768
GBPAUD,20260507,123700,1.8768,1.8769,1.8768,1.8769
GBPAUD,20260507,123800,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260507,123900,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,124000,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,124100,1.8767,1.8768,1.8767,1.8768
GBPAUD,20260507,124200,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,124300,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260507,124400,1.8768,1.8768,1.8767,1.8767
GBPAUD,20260507,124500,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260507,124600,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260507,124700,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,124800,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260507,124900,1.8764,1.8765,1.8764,1.8765
GBPAUD,20260507,125000,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260507,125100,1.8766,1.8769,1.8766,1.8768
GBPAUD,20260507,125200,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,125300,1.8769,1.8769,1.8768,1.8769
GBPAUD,20260507,125400,1.8770,1.8770,1.8769,1.8770
GBPAUD,20260507,125500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,125600,1.8768,1.8770,1.8767,1.8770
GBPAUD,20260507,125700,1.8771,1.8771,1.8767,1.8768
GBPAUD,20260507,125800,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,125900,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,130000,1.8765,1.8767,1.8765,1.8766
GBPAUD,20260507,130100,1.8767,1.8767,1.8766,1.8766
GBPAUD,20260507,130200,1.8765,1.8767,1.8765,1.8767
GBPAUD,20260507,130300,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260507,130400,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,130500,1.8766,1.8768,1.8766,1.8768
GBPAUD,20260507,130600,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260507,130700,1.8769,1.8769,1.8767,1.8767
GBPAUD,20260507,130800,1.8768,1.8769,1.8766,1.8766
GBPAUD,20260507,130900,1.8767,1.8767,1.8763,1.8766
GBPAUD,20260507,131000,1.8767,1.8767,1.8762,1.8762
GBPAUD,20260507,131100,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260507,131200,1.8762,1.8762,1.8762,1.8762
GBPAUD,20260507,131300,1.8762,1.8762,1.8761,1.8761
GBPAUD,20260507,131400,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,131500,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260507,131600,1.8758,1.8761,1.8758,1.8761
GBPAUD,20260507,131700,1.8760,1.8762,1.8760,1.8762
GBPAUD,20260507,131800,1.8763,1.8763,1.8761,1.8761
GBPAUD,20260507,131900,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260507,132000,1.8763,1.8763,1.8761,1.8762
GBPAUD,20260507,132100,1.8761,1.8761,1.8761,1.8761
GBPAUD,20260507,132200,1.8761,1.8761,1.8760,1.8760
GBPAUD,20260507,132300,1.8759,1.8760,1.8758,1.8760
GBPAUD,20260507,132400,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,132500,1.8760,1.8760,1.8759,1.8759
GBPAUD,20260507,132600,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260507,132700,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260507,132800,1.8758,1.8758,1.8756,1.8756
GBPAUD,20260507,132900,1.8755,1.8755,1.8754,1.8754
GBPAUD,20260507,133000,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,133100,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,133200,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260507,133300,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260507,133400,1.8754,1.8754,1.8753,1.8754
GBPAUD,20260507,133500,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260507,133600,1.8756,1.8758,1.8756,1.8758
GBPAUD,20260507,133700,1.8759,1.8760,1.8759,1.8759
GBPAUD,20260507,133800,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,133900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,134000,1.8760,1.8761,1.8760,1.8760
GBPAUD,20260507,134100,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,134200,1.8759,1.8759,1.8758,1.8758
GBPAUD,20260507,134300,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260507,134400,1.8759,1.8760,1.8759,1.8760
GBPAUD,20260507,134500,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260507,134600,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260507,134700,1.8759,1.8759,1.8757,1.8757
GBPAUD,20260507,134800,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,134900,1.8758,1.8758,1.8758,1.8758
GBPAUD,20260507,135000,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260507,135100,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,135200,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,135300,1.8755,1.8755,1.8755,1.8755
GBPAUD,20260507,135400,1.8756,1.8756,1.8753,1.8753
GBPAUD,20260507,135500,1.8754,1.8755,1.8754,1.8755
GBPAUD,20260507,135600,1.8754,1.8754,1.8752,1.8752
GBPAUD,20260507,135700,1.8753,1.8754,1.8753,1.8754
GBPAUD,20260507,135800,1.8754,1.8754,1.8754,1.8754
GBPAUD,20260507,135900,1.8755,1.8757,1.8755,1.8757
GBPAUD,20260507,140000,1.8756,1.8756,1.8756,1.8756
GBPAUD,20260507,140100,1.8757,1.8759,1.8757,1.8759
GBPAUD,20260507,140200,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260507,140300,1.8759,1.8759,1.8759,1.8759
GBPAUD,20260507,140400,1.8759,1.8763,1.8759,1.8763
GBPAUD,20260507,140500,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260507,140600,1.8763,1.8763,1.8762,1.8763
GBPAUD,20260507,140700,1.8763,1.8763,1.8763,1.8763
GBPAUD,20260507,140800,1.8764,1.8764,1.8764,1.8764
GBPAUD,20260507,140900,1.8763,1.8767,1.8763,1.8767
GBPAUD,20260507,141000,1.8766,1.8766,1.8763,1.8764
GBPAUD,20260507,141100,1.8765,1.8765,1.8764,1.8764
GBPAUD,20260507,141200,1.8765,1.8766,1.8765,1.8766
GBPAUD,20260507,141300,1.8766,1.8766,1.8765,1.8765
GBPAUD,20260507,141400,1.8766,1.8766,1.8764,1.8765
GBPAUD,20260507,141500,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,141600,1.8767,1.8767,1.8767,1.8767
GBPAUD,20260507,141700,1.8767,1.8767,1.8765,1.8765
GBPAUD,20260507,141800,1.8766,1.8766,1.8766,1.8766
GBPAUD,20260507,141900,1.8766,1.8767,1.8766,1.8767
GBPAUD,20260507,142000,1.8769,1.8772,1.8769,1.8772
GBPAUD,20260507,142100,1.8773,1.8774,1.8772,1.8772
GBPAUD,20260507,142200,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260507,142300,1.8774,1.8775,1.8773,1.8774
GBPAUD,20260507,142400,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260507,142500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,142600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,142700,1.8777,1.8778,1.8776,1.8777
GBPAUD,20260507,142800,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260507,142900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260507,143000,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260507,143100,1.8778,1.8778,1.8776,1.8777
GBPAUD,20260507,143200,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260507,143300,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260507,143400,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260507,143500,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,143600,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,143700,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260507,143800,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260507,143900,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260507,144000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,144100,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260507,144200,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,144300,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260507,144400,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,144500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260507,144600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,144700,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260507,144800,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260507,144900,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,145000,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260507,145100,1.8782,1.8782,1.8779,1.8779
GBPAUD,20260507,145200,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260507,145300,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260507,145400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,145500,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,145600,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,145700,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,145800,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,145900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,150000,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260507,150100,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260507,150200,1.8780,1.8782,1.8780,1.8781
GBPAUD,20260507,150300,1.8782,1.8785,1.8782,1.8784
GBPAUD,20260507,150400,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260507,150500,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260507,150600,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260507,150700,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260507,150800,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260507,150900,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260507,151000,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260507,151100,1.8791,1.8792,1.8791,1.8791
GBPAUD,20260507,151200,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260507,151300,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260507,151400,1.8794,1.8794,1.8791,1.8791
GBPAUD,20260507,151500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260507,151600,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260507,151700,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260507,151800,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260507,151900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,152000,1.8783,1.8783,1.8779,1.8780
GBPAUD,20260507,152100,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,152200,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260507,152300,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,152400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,152500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,152600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,152700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,152800,1.8783,1.8783,1.8779,1.8779
GBPAUD,20260507,152900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,153000,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260507,153100,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260507,153200,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260507,153300,1.8785,1.8789,1.8785,1.8789
GBPAUD,20260507,153400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260507,153500,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260507,153600,1.8790,1.8791,1.8789,1.8790
GBPAUD,20260507,153700,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260507,153800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260507,153900,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260507,154000,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260507,154100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260507,154200,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260507,154300,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260507,154400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260507,154500,1.8791,1.8795,1.8790,1.8795
GBPAUD,20260507,154600,1.8796,1.8799,1.8795,1.8799
GBPAUD,20260507,154700,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260507,154800,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260507,154900,1.8797,1.8798,1.8796,1.8797
GBPAUD,20260507,155000,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260507,155100,1.8796,1.8796,1.8792,1.8792
GBPAUD,20260507,155200,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260507,155300,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260507,155400,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260507,155500,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,155600,1.8785,1.8786,1.8784,1.8785
GBPAUD,20260507,155700,1.8785,1.8786,1.8784,1.8784
GBPAUD,20260507,155800,1.8783,1.8785,1.8783,1.8783
GBPAUD,20260507,155900,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,160000,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,160100,1.8784,1.8789,1.8784,1.8786
GBPAUD,20260507,160200,1.8785,1.8787,1.8784,1.8787
GBPAUD,20260507,160300,1.8787,1.8787,1.8784,1.8785
GBPAUD,20260507,160400,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260507,160500,1.8785,1.8788,1.8785,1.8788
GBPAUD,20260507,160600,1.8789,1.8793,1.8789,1.8793
GBPAUD,20260507,160700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260507,160800,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260507,160900,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260507,161000,1.8793,1.8793,1.8790,1.8790
GBPAUD,20260507,161100,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260507,161200,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260507,161300,1.8788,1.8788,1.8786,1.8786
GBPAUD,20260507,161400,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,161500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,161600,1.8782,1.8783,1.8781,1.8783
GBPAUD,20260507,161700,1.8784,1.8786,1.8782,1.8782
GBPAUD,20260507,161800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,161900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,162000,1.8782,1.8783,1.8780,1.8780
GBPAUD,20260507,162100,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260507,162200,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260507,162300,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260507,162400,1.8777,1.8778,1.8776,1.8778
GBPAUD,20260507,162500,1.8777,1.8777,1.8775,1.8776
GBPAUD,20260507,162600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,162700,1.8774,1.8777,1.8774,1.8776
GBPAUD,20260507,162800,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260507,162900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260507,163000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,163100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,163200,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260507,163300,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,163400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260507,163500,1.8772,1.8773,1.8771,1.8773
GBPAUD,20260507,163600,1.8772,1.8772,1.8770,1.8772
GBPAUD,20260507,163700,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260507,163800,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260507,163900,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,164000,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260507,164100,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260507,164200,1.8772,1.8772,1.8769,1.8769
GBPAUD,20260507,164300,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260507,164400,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260507,164500,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260507,164600,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,164700,1.8771,1.8774,1.8771,1.8773
GBPAUD,20260507,164800,1.8772,1.8773,1.8771,1.8773
GBPAUD,20260507,164900,1.8774,1.8778,1.8774,1.8778
GBPAUD,20260507,165000,1.8779,1.8780,1.8777,1.8778
GBPAUD,20260507,165100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,165200,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260507,165300,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260507,165400,1.8778,1.8778,1.8776,1.8778
GBPAUD,20260507,165500,1.8779,1.8779,1.8774,1.8774
GBPAUD,20260507,165600,1.8775,1.8777,1.8774,1.8776
GBPAUD,20260507,165700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,165800,1.8777,1.8778,1.8775,1.8776
GBPAUD,20260507,165900,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,170000,1.8775,1.8777,1.8775,1.8776
GBPAUD,20260507,170100,1.8775,1.8778,1.8775,1.8778
GBPAUD,20260507,170200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,170300,1.8777,1.8777,1.8775,1.8776
GBPAUD,20260507,170400,1.8777,1.8778,1.8776,1.8777
GBPAUD,20260507,170500,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260507,170600,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260507,170700,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,170800,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260507,170900,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,171000,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,171100,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,171200,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,171300,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260507,171400,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260507,171500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,171600,1.8777,1.8779,1.8777,1.8778
GBPAUD,20260507,171700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,171800,1.8781,1.8782,1.8780,1.8782
GBPAUD,20260507,171900,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,172000,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260507,172100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,172200,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260507,172300,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,172400,1.8785,1.8786,1.8784,1.8785
GBPAUD,20260507,172500,1.8784,1.8789,1.8784,1.8788
GBPAUD,20260507,172600,1.8789,1.8789,1.8784,1.8785
GBPAUD,20260507,172700,1.8786,1.8789,1.8785,1.8789
GBPAUD,20260507,172800,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260507,172900,1.8786,1.8787,1.8785,1.8785
GBPAUD,20260507,173000,1.8784,1.8786,1.8784,1.8785
GBPAUD,20260507,173100,1.8784,1.8784,1.8781,1.8781
GBPAUD,20260507,173200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260507,173300,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260507,173400,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260507,173500,1.8778,1.8781,1.8777,1.8781
GBPAUD,20260507,173600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,173700,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260507,173800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,173900,1.8783,1.8787,1.8783,1.8787
GBPAUD,20260507,174000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260507,174100,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260507,174200,1.8786,1.8787,1.8786,1.8786
GBPAUD,20260507,174300,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260507,174400,1.8786,1.8786,1.8784,1.8785
GBPAUD,20260507,174500,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260507,174600,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260507,174700,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260507,174800,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260507,174900,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260507,175000,1.8791,1.8792,1.8790,1.8791
GBPAUD,20260507,175100,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260507,175200,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260507,175300,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260507,175400,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260507,175500,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260507,175600,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260507,175700,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260507,175800,1.8790,1.8790,1.8788,1.8789
GBPAUD,20260507,175900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260507,180000,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260507,180100,1.8793,1.8795,1.8793,1.8794
GBPAUD,20260507,180200,1.8793,1.8794,1.8791,1.8792
GBPAUD,20260507,180300,1.8791,1.8792,1.8790,1.8790
GBPAUD,20260507,180400,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260507,180500,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260507,180600,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260507,180700,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260507,180800,1.8792,1.8793,1.8791,1.8792
GBPAUD,20260507,180900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260507,181000,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260507,181100,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260507,181200,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260507,181300,1.8791,1.8791,1.8789,1.8791
GBPAUD,20260507,181400,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260507,181500,1.8789,1.8791,1.8789,1.8790
GBPAUD,20260507,181600,1.8791,1.8794,1.8791,1.8793
GBPAUD,20260507,181700,1.8792,1.8793,1.8791,1.8791
GBPAUD,20260507,181800,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260507,181900,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260507,182000,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260507,182100,1.8790,1.8791,1.8789,1.8791
GBPAUD,20260507,182200,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260507,182300,1.8789,1.8789,1.8786,1.8786
GBPAUD,20260507,182400,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260507,182500,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260507,182600,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260507,182700,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260507,182800,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,182900,1.8785,1.8785,1.8783,1.8784
GBPAUD,20260507,183000,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260507,183100,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260507,183200,1.8782,1.8782,1.8781,1.8782
GBPAUD,20260507,183300,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,183400,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260507,183500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,183600,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260507,183700,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260507,183800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,183900,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260507,184000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,184100,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260507,184200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,184300,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260507,184400,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260507,184500,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260507,184600,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260507,184700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,184800,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260507,184900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,185000,1.8774,1.8775,1.8774,1.8774
GBPAUD,20260507,185100,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,185200,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,185300,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260507,185400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,185500,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260507,185600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,185700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,185800,1.8777,1.8777,1.8776,1.8777
GBPAUD,20260507,185900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260507,190000,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,190100,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,190200,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,190300,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260507,190400,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260507,190500,1.8773,1.8773,1.8772,1.8773
GBPAUD,20260507,190600,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260507,190700,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260507,190800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260507,190900,1.8772,1.8774,1.8772,1.8772
GBPAUD,20260507,191000,1.8771,1.8771,1.8770,1.8770
GBPAUD,20260507,191100,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,191200,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260507,191300,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260507,191400,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260507,191500,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260507,191600,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260507,191700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,191800,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,191900,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,192000,1.8771,1.8774,1.8771,1.8774
GBPAUD,20260507,192100,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260507,192200,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260507,192300,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260507,192400,1.8770,1.8770,1.8767,1.8767
GBPAUD,20260507,192500,1.8768,1.8769,1.8766,1.8766
GBPAUD,20260507,192600,1.8765,1.8771,1.8763,1.8771
GBPAUD,20260507,192700,1.8770,1.8775,1.8770,1.8774
GBPAUD,20260507,192800,1.8775,1.8778,1.8775,1.8776
GBPAUD,20260507,192900,1.8775,1.8777,1.8774,1.8775
GBPAUD,20260507,193000,1.8774,1.8776,1.8773,1.8775
GBPAUD,20260507,193100,1.8776,1.8778,1.8775,1.8775
GBPAUD,20260507,193200,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,193300,1.8774,1.8774,1.8771,1.8772
GBPAUD,20260507,193400,1.8771,1.8775,1.8771,1.8775
GBPAUD,20260507,193500,1.8774,1.8776,1.8774,1.8776
GBPAUD,20260507,193600,1.8775,1.8777,1.8775,1.8775
GBPAUD,20260507,193700,1.8776,1.8776,1.8774,1.8776
GBPAUD,20260507,193800,1.8775,1.8775,1.8772,1.8772
GBPAUD,20260507,193900,1.8773,1.8776,1.8773,1.8776
GBPAUD,20260507,194000,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,194100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,194200,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,194300,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260507,194400,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260507,194500,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260507,194600,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260507,194700,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260507,194800,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,194900,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260507,195000,1.8773,1.8774,1.8772,1.8774
GBPAUD,20260507,195100,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,195200,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260507,195300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,195400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260507,195500,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,195600,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,195700,1.8775,1.8775,1.8771,1.8772
GBPAUD,20260507,195800,1.8771,1.8772,1.8770,1.8772
GBPAUD,20260507,195900,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,200000,1.8770,1.8771,1.8770,1.8770
GBPAUD,20260507,200100,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260507,200200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,200300,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260507,200400,1.8769,1.8769,1.8767,1.8769
GBPAUD,20260507,200500,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260507,200600,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260507,200700,1.8768,1.8771,1.8768,1.8771
GBPAUD,20260507,200800,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260507,200900,1.8770,1.8770,1.8769,1.8769
GBPAUD,20260507,201000,1.8769,1.8771,1.8768,1.8770
GBPAUD,20260507,201100,1.8771,1.8775,1.8771,1.8775
GBPAUD,20260507,201200,1.8774,1.8774,1.8772,1.8773
GBPAUD,20260507,201300,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260507,201400,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,201500,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260507,201600,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260507,201700,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260507,201800,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260507,201900,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260507,202000,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260507,202100,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260507,202200,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260507,202300,1.8774,1.8774,1.8773,1.8773
GBPAUD,20260507,202400,1.8772,1.8774,1.8772,1.8773
GBPAUD,20260507,202500,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260507,202600,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,202700,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,202800,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260507,202900,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260507,203000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260507,203100,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260507,203200,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260507,203300,1.8775,1.8775,1.8774,1.8775
GBPAUD,20260507,203400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260507,203500,1.8775,1.8776,1.8775,1.8775
GBPAUD,20260507,203600,1.8776,1.8778,1.8776,1.8777
GBPAUD,20260507,203700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260507,203800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260507,203900,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260507,204000,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260507,204100,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,204200,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260507,204300,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260507,204400,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260507,204500,1.8780,1.8786,1.8780,1.8784
GBPAUD,20260507,204600,1.8783,1.8789,1.8782,1.8786
GBPAUD,20260507,204700,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260507,204800,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260507,204900,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260507,205000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,205100,1.8783,1.8786,1.8783,1.8786
GBPAUD,20260507,205200,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260507,205300,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260507,205400,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260507,205500,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260507,205600,1.8788,1.8788,1.8781,1.8782
GBPAUD,20260507,205700,1.8781,1.8783,1.8780,1.8780
GBPAUD,20260507,205800,1.8781,1.8781,1.8777,1.8780
GBPAUD,20260507,205900,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260507,210000,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260507,210100,1.8779,1.8780,1.8778,1.8779
GBPAUD,20260507,210200,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260507,210300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,210400,1.8781,1.8782,1.8780,1.8780
GBPAUD,20260507,210500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,210600,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260507,210700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,210800,1.8783,1.8783,1.8780,1.8781
GBPAUD,20260507,210900,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260507,211000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,211100,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260507,211200,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260507,211300,1.8781,1.8782,1.8781,1.8781
GBPAUD,20260507,211400,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260507,211500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,211600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,211700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,211800,1.8782,1.8785,1.8782,1.8785
GBPAUD,20260507,211900,1.8786,1.8789,1.8786,1.8787
GBPAUD,20260507,212000,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260507,212100,1.8789,1.8791,1.8787,1.8787
GBPAUD,20260507,212200,1.8788,1.8788,1.8786,1.8787
GBPAUD,20260507,212300,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260507,212400,1.8787,1.8788,1.8786,1.8786
GBPAUD,20260507,212500,1.8785,1.8787,1.8785,1.8786
GBPAUD,20260507,212600,1.8787,1.8791,1.8787,1.8791
GBPAUD,20260507,212700,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260507,212800,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260507,212900,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260507,213000,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260507,213100,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,213200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,213300,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260507,213400,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260507,213500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260507,213600,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260507,213700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260507,213800,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260507,213900,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260507,214000,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260507,214100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,214200,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260507,214300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,214400,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260507,214500,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,214600,1.8783,1.8783,1.8782,1.8783
GBPAUD,20260507,214700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260507,214800,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260507,214900,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260507,215000,1.8784,1.8785,1.8782,1.8782
GBPAUD,20260507,215100,1.8781,1.8783,1.8781,1.8783
GBPAUD,20260507,215200,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260507,215300,1.8783,1.8789,1.8783,1.8788
GBPAUD,20260507,215400,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260507,215500,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260507,215600,1.8789,1.8789,1.8785,1.8785
GBPAUD,20260507,215700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260507,215800,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,215900,1.8784,1.8788,1.8784,1.8788
GBPAUD,20260507,220000,1.8787,1.8793,1.8787,1.8792
GBPAUD,20260507,220100,1.8793,1.8793,1.8788,1.8788
GBPAUD,20260507,220200,1.8789,1.8790,1.8789,1.8789
GBPAUD,20260507,220300,1.8786,1.8786,1.8777,1.8781
GBPAUD,20260507,220400,1.8782,1.8783,1.8780,1.8783
GBPAUD,20260507,220500,1.8782,1.8782,1.8778,1.8780
GBPAUD,20260507,220600,1.8781,1.8785,1.8781,1.8785
GBPAUD,20260507,220700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,220800,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260507,220900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,221000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,221100,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,221200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,221300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,221400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,221500,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260507,221600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,221700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260507,221800,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260507,221900,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260507,222000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,222100,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,222200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260507,222300,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,222400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,222500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,222600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260507,222700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260507,222800,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260507,222900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260507,223000,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260507,223100,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260507,223200,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260507,223300,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,223400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,223500,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260507,223600,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260507,223700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260507,223800,1.8785,1.8798,1.8785,1.8798
GBPAUD,20260507,223900,1.8797,1.8797,1.8787,1.8789
GBPAUD,20260507,224000,1.8790,1.8794,1.8790,1.8791
GBPAUD,20260507,224100,1.8792,1.8792,1.8784,1.8788
GBPAUD,20260507,224200,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260507,224300,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260507,224400,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260507,224500,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260507,224600,1.8788,1.8792,1.8788,1.8792
GBPAUD,20260507,224700,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260507,224800,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260507,224900,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260507,225000,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260507,225100,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260507,225200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260507,225300,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260507,225400,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260507,225500,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260507,225600,1.8794,1.8802,1.8794,1.8802
GBPAUD,20260507,225700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260507,225800,1.8802,1.8802,1.8800,1.8801
GBPAUD,20260507,225900,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260507,230000,1.8799,1.8801,1.8799,1.8800
GBPAUD,20260507,230100,1.8799,1.8806,1.8799,1.8806
GBPAUD,20260507,230200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260507,230300,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260507,230400,1.8811,1.8811,1.8785,1.8785
GBPAUD,20260507,230500,1.8791,1.8802,1.8791,1.8802
GBPAUD,20260507,230600,1.8799,1.8799,1.8797,1.8797
GBPAUD,20260507,230700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260507,230800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260507,230900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260507,231000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260507,231100,1.8797,1.8808,1.8797,1.8807
GBPAUD,20260507,231200,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260507,231300,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260507,231400,1.8809,1.8810,1.8807,1.8807
GBPAUD,20260507,231500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260507,231600,1.8810,1.8814,1.8810,1.8814
GBPAUD,20260507,231700,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260507,231800,1.8813,1.8813,1.8806,1.8806
GBPAUD,20260507,231900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260507,232000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260507,232100,1.8805,1.8812,1.8805,1.8807
GBPAUD,20260507,232200,1.8806,1.8807,1.8806,1.8806
GBPAUD,20260507,232300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260507,232400,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260507,232500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260507,232600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260507,232700,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260507,232800,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260507,232900,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260507,233000,1.8809,1.8813,1.8809,1.8812
GBPAUD,20260507,233100,1.8811,1.8813,1.8811,1.8812
GBPAUD,20260507,233200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260507,233300,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260507,233400,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260507,233500,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260507,233600,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260507,233700,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260507,233800,1.8804,1.8806,1.8804,1.8805
GBPAUD,20260507,233900,1.8806,1.8806,1.8803,1.8804
GBPAUD,20260507,234000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260507,234100,1.8805,1.8807,1.8805,1.8807
GBPAUD,20260507,234200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260507,234300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260507,234400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260507,234500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260507,234600,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260507,234700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260507,234800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260507,234900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260507,235000,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260507,235100,1.8804,1.8804,1.8802,1.8804
GBPAUD,20260507,235200,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260507,235300,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260507,235400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260507,235500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260507,235600,1.8800,1.8805,1.8800,1.8805
GBPAUD,20260507,235700,1.8804,1.8807,1.8804,1.8806
GBPAUD,20260507,235800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260507,235900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260508,000000,1.8807,1.8807,1.8807,1.8807
GBPNZD,20260507,000100,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260507,000200,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260507,000300,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260507,000400,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,000500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,000600,2.2819,2.2821,2.2819,2.2821
GBPNZD,20260507,000700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,000800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,000900,2.2822,2.2822,2.2821,2.2821
GBPNZD,20260507,001000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,001100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,001200,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,001300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,001400,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,001500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,001600,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260507,001700,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,001800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,001900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,002000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,002100,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,002200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,002300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,002400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,002500,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260507,002600,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,002700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,002800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,002900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,003000,2.2818,2.2818,2.2815,2.2816
GBPNZD,20260507,003100,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260507,003200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,003300,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,003400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,003500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,003600,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260507,003700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,003800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,003900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260507,004100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,004900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,005000,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260507,005100,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,005200,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260507,005300,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,005400,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,005500,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,005600,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,005700,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,005800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,005900,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260507,010000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,010100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,010200,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260507,010300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,010400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,010500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,010600,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260507,010700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,010800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,010900,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,011000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,011100,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,011200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,011300,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260507,011400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,011500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,011600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,011700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,011800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,011900,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260507,012000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,012100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,012200,2.2820,2.2824,2.2820,2.2823
GBPNZD,20260507,012300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,012400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,012500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,012600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,012700,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,012800,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,012900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,013000,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,013100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,013200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,013300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,013400,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260507,013500,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260507,013600,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,013700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,013800,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,013900,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,014000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260507,014100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,014200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,014300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,014400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,014500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,014600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,014700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,014800,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,014900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,015000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,015100,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260507,015200,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,015300,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,015400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260507,015500,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,015600,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,015700,2.2824,2.2826,2.2824,2.2825
GBPNZD,20260507,015800,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260507,015900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,020000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,020100,2.2824,2.2824,2.2817,2.2817
GBPNZD,20260507,020200,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260507,020300,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260507,020400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260507,020500,2.2820,2.2821,2.2820,2.2821
GBPNZD,20260507,020600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260507,020700,2.2824,2.2824,2.2822,2.2823
GBPNZD,20260507,020800,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260507,020900,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260507,021000,2.2828,2.2828,2.2826,2.2827
GBPNZD,20260507,021100,2.2828,2.2830,2.2828,2.2829
GBPNZD,20260507,021200,2.2827,2.2829,2.2827,2.2827
GBPNZD,20260507,021300,2.2828,2.2828,2.2826,2.2826
GBPNZD,20260507,021400,2.2827,2.2827,2.2824,2.2826
GBPNZD,20260507,021500,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260507,021600,2.2822,2.2823,2.2822,2.2822
GBPNZD,20260507,021700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260507,021800,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260507,021900,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260507,022000,2.2829,2.2830,2.2827,2.2827
GBPNZD,20260507,022100,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260507,022200,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260507,022300,2.2829,2.2830,2.2829,2.2829
GBPNZD,20260507,022400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260507,022500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260507,022600,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260507,022700,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260507,022800,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260507,022900,2.2828,2.2829,2.2828,2.2829
GBPNZD,20260507,023000,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260507,023100,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260507,023200,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260507,023300,2.2829,2.2829,2.2825,2.2825
GBPNZD,20260507,023400,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260507,023500,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260507,023600,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260507,023700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,023800,2.2824,2.2824,2.2822,2.2822
GBPNZD,20260507,023900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,024000,2.2821,2.2821,2.2821,2.2821
GBPNZD,20260507,024100,2.2821,2.2821,2.2820,2.2821
GBPNZD,20260507,024200,2.2822,2.2827,2.2822,2.2825
GBPNZD,20260507,024300,2.2826,2.2828,2.2826,2.2828
GBPNZD,20260507,024400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260507,024500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260507,024600,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260507,024700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260507,024800,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260507,024900,2.2828,2.2830,2.2828,2.2829
GBPNZD,20260507,025000,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260507,025100,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260507,025200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260507,025300,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260507,025400,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260507,025500,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260507,025600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260507,025700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260507,025800,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260507,025900,2.2826,2.2826,2.2821,2.2821
GBPNZD,20260507,030000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,030100,2.2822,2.2831,2.2822,2.2831
GBPNZD,20260507,030200,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260507,030300,2.2831,2.2833,2.2831,2.2833
GBPNZD,20260507,030400,2.2834,2.2835,2.2833,2.2833
GBPNZD,20260507,030500,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260507,030600,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260507,030700,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260507,030800,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260507,030900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260507,031000,2.2830,2.2830,2.2829,2.2830
GBPNZD,20260507,031100,2.2829,2.2829,2.2826,2.2826
GBPNZD,20260507,031200,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260507,031300,2.2826,2.2826,2.2823,2.2823
GBPNZD,20260507,031400,2.2822,2.2824,2.2821,2.2824
GBPNZD,20260507,031500,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260507,031600,2.2826,2.2826,2.2825,2.2826
GBPNZD,20260507,031700,2.2824,2.2826,2.2824,2.2825
GBPNZD,20260507,031800,2.2824,2.2824,2.2823,2.2824
GBPNZD,20260507,031900,2.2825,2.2826,2.2825,2.2826
GBPNZD,20260507,032000,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260507,032100,2.2823,2.2823,2.2821,2.2822
GBPNZD,20260507,032200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20260507,032300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,032400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,032500,2.2824,2.2825,2.2824,2.2824
GBPNZD,20260507,032600,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260507,032700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20260507,032800,2.2826,2.2828,2.2826,2.2828
GBPNZD,20260507,032900,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260507,033000,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260507,033100,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260507,033200,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260507,033300,2.2829,2.2829,2.2828,2.2829
GBPNZD,20260507,033400,2.2829,2.2829,2.2829,2.2829
GBPNZD,20260507,033500,2.2830,2.2830,2.2829,2.2829
GBPNZD,20260507,033600,2.2828,2.2828,2.2827,2.2827
GBPNZD,20260507,033700,2.2826,2.2826,2.2824,2.2824
GBPNZD,20260507,033800,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260507,033900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260507,034000,2.2821,2.2821,2.2820,2.2820
GBPNZD,20260507,034100,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260507,034200,2.2818,2.2819,2.2816,2.2817
GBPNZD,20260507,034300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,034400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,034500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,034600,2.2819,2.2819,2.2815,2.2815
GBPNZD,20260507,034700,2.2814,2.2815,2.2814,2.2814
GBPNZD,20260507,034800,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260507,034900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,035000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260507,035100,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260507,035200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,035300,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260507,035400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,035500,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260507,035600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,035700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,035800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,035900,2.2809,2.2810,2.2808,2.2810
GBPNZD,20260507,040000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260507,040100,2.2812,2.2815,2.2812,2.2813
GBPNZD,20260507,040200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260507,040300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260507,040400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,040500,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260507,040600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,040700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,040800,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260507,040900,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260507,041000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260507,041100,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260507,041200,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260507,041300,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260507,041400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260507,041500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,041600,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,041700,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260507,041800,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260507,041900,2.2814,2.2815,2.2813,2.2815
GBPNZD,20260507,042000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260507,042100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,042200,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260507,042300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260507,042400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,042500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,042600,2.2820,2.2823,2.2820,2.2823
GBPNZD,20260507,042700,2.2823,2.2826,2.2823,2.2826
GBPNZD,20260507,042800,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260507,042900,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260507,043000,2.2825,2.2825,2.2823,2.2823
GBPNZD,20260507,043100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,043200,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260507,043300,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260507,043400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,043500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,043600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,043700,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260507,043800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,043900,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260507,044000,2.2820,2.2820,2.2819,2.2819
GBPNZD,20260507,044100,2.2818,2.2821,2.2818,2.2821
GBPNZD,20260507,044200,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260507,044300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260507,044400,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260507,044500,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260507,044600,2.2821,2.2822,2.2816,2.2816
GBPNZD,20260507,044700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,044800,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260507,044900,2.2815,2.2815,2.2814,2.2814
GBPNZD,20260507,045000,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260507,045100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260507,045200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,045300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20260507,045400,2.2817,2.2817,2.2814,2.2814
GBPNZD,20260507,045500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,045600,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260507,045700,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260507,045800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260507,045900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,050000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260507,050100,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260507,050200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,050300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,050400,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260507,050500,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260507,050600,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,050700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,050800,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,050900,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,051000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,051100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,051200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,051300,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260507,051400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,051500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,051600,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260507,051700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260507,051800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260507,051900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,052000,2.2817,2.2817,2.2812,2.2812
GBPNZD,20260507,052100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260507,052200,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260507,052300,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260507,052400,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260507,052500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260507,052600,2.2814,2.2814,2.2813,2.2814
GBPNZD,20260507,052700,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260507,052800,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260507,052900,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,053000,2.2817,2.2818,2.2817,2.2817
GBPNZD,20260507,053100,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260507,053200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,053300,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260507,053400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,053500,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,053600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,053700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,053800,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260507,053900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,054000,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260507,054100,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,054200,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260507,054300,2.2810,2.2811,2.2809,2.2811
GBPNZD,20260507,054400,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260507,054500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,054600,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260507,054700,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260507,054800,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260507,054900,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260507,055000,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260507,055100,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260507,055200,2.2813,2.2813,2.2810,2.2810
GBPNZD,20260507,055300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260507,055400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,055500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,055600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,055700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,055800,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260507,055900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260507,060000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,060100,2.2808,2.2810,2.2807,2.2810
GBPNZD,20260507,060200,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,060300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,060400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,060500,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260507,060600,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,060700,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260507,060800,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260507,060900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,061000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,061100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,061200,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,061300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,061400,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260507,061500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260507,061600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,061700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260507,061800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,061900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260507,062000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,062100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,062200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,062300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260507,062400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,062500,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,062600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,062700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,062800,2.2807,2.2807,2.2804,2.2804
GBPNZD,20260507,062900,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,063000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260507,063100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260507,063200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,063300,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,063400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,063500,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260507,063600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,063700,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,063800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,063900,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260507,064000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,064100,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260507,064200,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260507,064300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260507,064400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,064500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,064600,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,064700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,064800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,064900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,065000,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260507,065100,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,065200,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,065300,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,065400,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,065500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,065600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,065700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,065800,2.2804,2.2804,2.2803,2.2804
GBPNZD,20260507,065900,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260507,070000,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,070100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260507,070200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,070300,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,070400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,070500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,070600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260507,070700,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260507,070800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,070900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,071000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260507,071100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,071200,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260507,071300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260507,071400,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260507,071500,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260507,071600,2.2805,2.2806,2.2805,2.2805
GBPNZD,20260507,071700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,071800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,071900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,072000,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260507,072100,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,072200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,072300,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260507,072400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,072500,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260507,072600,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,072700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,072800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,072900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260507,073000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260507,073100,2.2806,2.2807,2.2802,2.2802
GBPNZD,20260507,073200,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260507,073300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,073400,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260507,073500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,073600,2.2799,2.2800,2.2798,2.2798
GBPNZD,20260507,073700,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260507,073800,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260507,073900,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260507,074000,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260507,074100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260507,074200,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260507,074300,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260507,074400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260507,074500,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260507,074600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,074700,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,074800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,074900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,075000,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260507,075100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,075200,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260507,075300,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,075400,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260507,075500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,075600,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,075700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,075800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,075900,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260507,080000,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260507,080100,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260507,080200,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260507,080300,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260507,080400,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260507,080500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,080600,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,080700,2.2811,2.2815,2.2811,2.2815
GBPNZD,20260507,080800,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260507,080900,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260507,081000,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260507,081100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,081200,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260507,081300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,081400,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260507,081500,2.2815,2.2815,2.2813,2.2815
GBPNZD,20260507,081600,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260507,081700,2.2814,2.2815,2.2813,2.2814
GBPNZD,20260507,081800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260507,081900,2.2814,2.2814,2.2813,2.2813
GBPNZD,20260507,082000,2.2812,2.2816,2.2812,2.2816
GBPNZD,20260507,082100,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260507,082200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20260507,082300,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260507,082400,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260507,082500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,082600,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,082700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20260507,082800,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260507,082900,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260507,083000,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260507,083100,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260507,083200,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,083300,2.2817,2.2819,2.2817,2.2817
GBPNZD,20260507,083400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260507,083500,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260507,083600,2.2815,2.2815,2.2809,2.2809
GBPNZD,20260507,083700,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260507,083800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,083900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,084000,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,084100,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260507,084200,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260507,084300,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,084400,2.2810,2.2811,2.2803,2.2803
GBPNZD,20260507,084500,2.2802,2.2803,2.2801,2.2801
GBPNZD,20260507,084600,2.2802,2.2809,2.2802,2.2809
GBPNZD,20260507,084700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260507,084800,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260507,084900,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260507,085000,2.2817,2.2820,2.2817,2.2819
GBPNZD,20260507,085100,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260507,085200,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,085300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260507,085400,2.2819,2.2820,2.2818,2.2818
GBPNZD,20260507,085500,2.2817,2.2817,2.2816,2.2817
GBPNZD,20260507,085600,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260507,085700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20260507,085800,2.2819,2.2820,2.2816,2.2816
GBPNZD,20260507,085900,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260507,090000,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260507,090100,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260507,090200,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260507,090300,2.2820,2.2822,2.2819,2.2819
GBPNZD,20260507,090400,2.2820,2.2824,2.2820,2.2824
GBPNZD,20260507,090500,2.2823,2.2823,2.2821,2.2821
GBPNZD,20260507,090600,2.2820,2.2820,2.2818,2.2818
GBPNZD,20260507,090700,2.2817,2.2818,2.2814,2.2814
GBPNZD,20260507,090800,2.2813,2.2813,2.2808,2.2808
GBPNZD,20260507,090900,2.2805,2.2808,2.2803,2.2805
GBPNZD,20260507,091000,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260507,091100,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260507,091200,2.2808,2.2808,2.2805,2.2805
GBPNZD,20260507,091300,2.2804,2.2805,2.2802,2.2803
GBPNZD,20260507,091400,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260507,091500,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260507,091600,2.2803,2.2804,2.2803,2.2803
GBPNZD,20260507,091700,2.2804,2.2807,2.2804,2.2806
GBPNZD,20260507,091800,2.2805,2.2806,2.2803,2.2803
GBPNZD,20260507,091900,2.2805,2.2805,2.2803,2.2804
GBPNZD,20260507,092000,2.2805,2.2811,2.2805,2.2809
GBPNZD,20260507,092100,2.2808,2.2809,2.2807,2.2808
GBPNZD,20260507,092200,2.2807,2.2807,2.2805,2.2807
GBPNZD,20260507,092300,2.2806,2.2809,2.2805,2.2805
GBPNZD,20260507,092400,2.2806,2.2807,2.2803,2.2803
GBPNZD,20260507,092500,2.2802,2.2806,2.2802,2.2806
GBPNZD,20260507,092600,2.2805,2.2806,2.2802,2.2806
GBPNZD,20260507,092700,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260507,092800,2.2808,2.2810,2.2806,2.2810
GBPNZD,20260507,092900,2.2812,2.2812,2.2809,2.2810
GBPNZD,20260507,093000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,093100,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260507,093200,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260507,093300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,093400,2.2809,2.2809,2.2805,2.2805
GBPNZD,20260507,093500,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260507,093600,2.2801,2.2801,2.2798,2.2799
GBPNZD,20260507,093700,2.2798,2.2798,2.2794,2.2794
GBPNZD,20260507,093800,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260507,093900,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260507,094000,2.2792,2.2796,2.2792,2.2795
GBPNZD,20260507,094100,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260507,094200,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260507,094300,2.2796,2.2802,2.2796,2.2802
GBPNZD,20260507,094400,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260507,094500,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260507,094600,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260507,094700,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260507,094800,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,094900,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260507,095000,2.2802,2.2802,2.2799,2.2801
GBPNZD,20260507,095100,2.2802,2.2802,2.2798,2.2798
GBPNZD,20260507,095200,2.2797,2.2797,2.2794,2.2795
GBPNZD,20260507,095300,2.2796,2.2797,2.2792,2.2792
GBPNZD,20260507,095400,2.2793,2.2794,2.2790,2.2790
GBPNZD,20260507,095500,2.2791,2.2794,2.2791,2.2794
GBPNZD,20260507,095600,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260507,095700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260507,095800,2.2793,2.2793,2.2788,2.2788
GBPNZD,20260507,095900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260507,100000,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260507,100100,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260507,100200,2.2789,2.2790,2.2788,2.2790
GBPNZD,20260507,100300,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260507,100400,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260507,100500,2.2791,2.2793,2.2791,2.2792
GBPNZD,20260507,100600,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260507,100700,2.2787,2.2787,2.2785,2.2787
GBPNZD,20260507,100800,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260507,100900,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260507,101000,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260507,101100,2.2787,2.2794,2.2787,2.2793
GBPNZD,20260507,101200,2.2794,2.2794,2.2789,2.2789
GBPNZD,20260507,101300,2.2790,2.2791,2.2790,2.2790
GBPNZD,20260507,101400,2.2789,2.2789,2.2788,2.2789
GBPNZD,20260507,101500,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260507,101600,2.2786,2.2786,2.2783,2.2783
GBPNZD,20260507,101700,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260507,101800,2.2782,2.2783,2.2781,2.2782
GBPNZD,20260507,101900,2.2781,2.2787,2.2781,2.2787
GBPNZD,20260507,102000,2.2786,2.2787,2.2785,2.2787
GBPNZD,20260507,102100,2.2786,2.2788,2.2786,2.2787
GBPNZD,20260507,102200,2.2786,2.2788,2.2785,2.2788
GBPNZD,20260507,102300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260507,102400,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260507,102500,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260507,102600,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260507,102700,2.2789,2.2791,2.2789,2.2789
GBPNZD,20260507,102800,2.2788,2.2788,2.2785,2.2785
GBPNZD,20260507,102900,2.2786,2.2787,2.2785,2.2785
GBPNZD,20260507,103000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,103100,2.2786,2.2787,2.2785,2.2785
GBPNZD,20260507,103200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,103300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,103400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260507,103500,2.2784,2.2784,2.2782,2.2784
GBPNZD,20260507,103600,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260507,103700,2.2784,2.2784,2.2781,2.2782
GBPNZD,20260507,103800,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260507,103900,2.2786,2.2786,2.2785,2.2786
GBPNZD,20260507,104000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,104100,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260507,104200,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260507,104300,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260507,104400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260507,104500,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260507,104600,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260507,104700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260507,104800,2.2783,2.2783,2.2782,2.2783
GBPNZD,20260507,104900,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260507,105000,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260507,105100,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260507,105200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260507,105300,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260507,105400,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260507,105500,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260507,105600,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260507,105700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260507,105800,2.2782,2.2786,2.2782,2.2786
GBPNZD,20260507,105900,2.2787,2.2790,2.2787,2.2790
GBPNZD,20260507,110000,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260507,110100,2.2792,2.2795,2.2792,2.2794
GBPNZD,20260507,110200,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260507,110300,2.2797,2.2797,2.2796,2.2797
GBPNZD,20260507,110400,2.2796,2.2799,2.2795,2.2799
GBPNZD,20260507,110500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,110600,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260507,110700,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260507,110800,2.2796,2.2797,2.2796,2.2797
GBPNZD,20260507,110900,2.2798,2.2798,2.2796,2.2797
GBPNZD,20260507,111000,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260507,111100,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260507,111200,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260507,111300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,111400,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260507,111500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260507,111600,2.2802,2.2802,2.2798,2.2798
GBPNZD,20260507,111700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260507,111800,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260507,111900,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,112000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,112100,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260507,112200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,112300,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,112400,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260507,112500,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260507,112600,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,112700,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,112800,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260507,112900,2.2803,2.2803,2.2803,2.2803
GBPNZD,20260507,113000,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260507,113100,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260507,113200,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260507,113300,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260507,113400,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260507,113500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,113600,2.2800,2.2800,2.2793,2.2793
GBPNZD,20260507,113700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260507,113800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260507,113900,2.2791,2.2791,2.2788,2.2788
GBPNZD,20260507,114000,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260507,114100,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260507,114200,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260507,114300,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260507,114400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260507,114500,2.2781,2.2781,2.2779,2.2779
GBPNZD,20260507,114600,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260507,114700,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260507,114800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260507,114900,2.2778,2.2779,2.2777,2.2777
GBPNZD,20260507,115000,2.2776,2.2778,2.2775,2.2778
GBPNZD,20260507,115100,2.2779,2.2782,2.2779,2.2782
GBPNZD,20260507,115200,2.2783,2.2785,2.2783,2.2785
GBPNZD,20260507,115300,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260507,115400,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260507,115500,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260507,115600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260507,115700,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260507,115800,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260507,115900,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260507,120000,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260507,120100,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260507,120200,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260507,120300,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260507,120400,2.2774,2.2775,2.2774,2.2774
GBPNZD,20260507,120500,2.2775,2.2777,2.2775,2.2776
GBPNZD,20260507,120600,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260507,120700,2.2775,2.2775,2.2775,2.2775
GBPNZD,20260507,120800,2.2774,2.2780,2.2774,2.2780
GBPNZD,20260507,120900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260507,121000,2.2780,2.2781,2.2777,2.2777
GBPNZD,20260507,121100,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260507,121200,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260507,121300,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260507,121400,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260507,121500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260507,121600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260507,121700,2.2779,2.2782,2.2779,2.2782
GBPNZD,20260507,121800,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260507,121900,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260507,122000,2.2783,2.2788,2.2783,2.2788
GBPNZD,20260507,122100,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260507,122200,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260507,122300,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260507,122400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260507,122500,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260507,122600,2.2783,2.2784,2.2781,2.2781
GBPNZD,20260507,122700,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260507,122800,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260507,122900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,123000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,123100,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260507,123200,2.2784,2.2785,2.2781,2.2785
GBPNZD,20260507,123300,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260507,123400,2.2782,2.2786,2.2782,2.2786
GBPNZD,20260507,123500,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260507,123600,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260507,123700,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260507,123800,2.2789,2.2790,2.2787,2.2787
GBPNZD,20260507,123900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260507,124000,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260507,124100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,124200,2.2785,2.2785,2.2783,2.2783
GBPNZD,20260507,124300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,124400,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260507,124500,2.2782,2.2782,2.2778,2.2778
GBPNZD,20260507,124600,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260507,124700,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260507,124800,2.2776,2.2776,2.2773,2.2773
GBPNZD,20260507,124900,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260507,125000,2.2773,2.2774,2.2773,2.2773
GBPNZD,20260507,125100,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260507,125200,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260507,125300,2.2773,2.2773,2.2771,2.2772
GBPNZD,20260507,125400,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260507,125500,2.2773,2.2775,2.2773,2.2773
GBPNZD,20260507,125600,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260507,125700,2.2775,2.2775,2.2774,2.2775
GBPNZD,20260507,125800,2.2774,2.2774,2.2773,2.2773
GBPNZD,20260507,125900,2.2772,2.2773,2.2772,2.2773
GBPNZD,20260507,130000,2.2773,2.2773,2.2770,2.2770
GBPNZD,20260507,130100,2.2771,2.2772,2.2770,2.2771
GBPNZD,20260507,130200,2.2770,2.2773,2.2770,2.2773
GBPNZD,20260507,130300,2.2774,2.2774,2.2771,2.2771
GBPNZD,20260507,130400,2.2772,2.2772,2.2771,2.2771
GBPNZD,20260507,130500,2.2771,2.2773,2.2771,2.2773
GBPNZD,20260507,130600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260507,130700,2.2774,2.2774,2.2770,2.2770
GBPNZD,20260507,130800,2.2769,2.2769,2.2767,2.2767
GBPNZD,20260507,130900,2.2766,2.2766,2.2764,2.2766
GBPNZD,20260507,131000,2.2764,2.2764,2.2763,2.2763
GBPNZD,20260507,131100,2.2759,2.2759,2.2758,2.2759
GBPNZD,20260507,131200,2.2760,2.2760,2.2759,2.2759
GBPNZD,20260507,131300,2.2758,2.2760,2.2758,2.2758
GBPNZD,20260507,131400,2.2757,2.2759,2.2757,2.2757
GBPNZD,20260507,131500,2.2758,2.2758,2.2754,2.2754
GBPNZD,20260507,131600,2.2755,2.2756,2.2755,2.2756
GBPNZD,20260507,131700,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260507,131800,2.2759,2.2762,2.2759,2.2762
GBPNZD,20260507,131900,2.2761,2.2762,2.2760,2.2762
GBPNZD,20260507,132000,2.2761,2.2761,2.2761,2.2761
GBPNZD,20260507,132100,2.2761,2.2761,2.2760,2.2760
GBPNZD,20260507,132200,2.2758,2.2758,2.2758,2.2758
GBPNZD,20260507,132300,2.2757,2.2757,2.2754,2.2755
GBPNZD,20260507,132400,2.2756,2.2756,2.2754,2.2754
GBPNZD,20260507,132500,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260507,132600,2.2752,2.2756,2.2752,2.2756
GBPNZD,20260507,132700,2.2755,2.2755,2.2755,2.2755
GBPNZD,20260507,132800,2.2754,2.2754,2.2753,2.2753
GBPNZD,20260507,132900,2.2754,2.2754,2.2751,2.2752
GBPNZD,20260507,133000,2.2752,2.2752,2.2752,2.2752
GBPNZD,20260507,133100,2.2753,2.2755,2.2753,2.2755
GBPNZD,20260507,133200,2.2757,2.2757,2.2756,2.2756
GBPNZD,20260507,133300,2.2757,2.2758,2.2757,2.2758
GBPNZD,20260507,133400,2.2756,2.2757,2.2756,2.2757
GBPNZD,20260507,133500,2.2758,2.2760,2.2758,2.2760
GBPNZD,20260507,133600,2.2759,2.2761,2.2759,2.2761
GBPNZD,20260507,133700,2.2762,2.2764,2.2762,2.2762
GBPNZD,20260507,133800,2.2763,2.2763,2.2761,2.2761
GBPNZD,20260507,133900,2.2760,2.2761,2.2760,2.2760
GBPNZD,20260507,134000,2.2760,2.2760,2.2760,2.2760
GBPNZD,20260507,134100,2.2759,2.2760,2.2759,2.2759
GBPNZD,20260507,134200,2.2760,2.2760,2.2757,2.2757
GBPNZD,20260507,134300,2.2758,2.2758,2.2757,2.2758
GBPNZD,20260507,134400,2.2759,2.2759,2.2759,2.2759
GBPNZD,20260507,134500,2.2759,2.2759,2.2757,2.2757
GBPNZD,20260507,134600,2.2759,2.2760,2.2759,2.2760
GBPNZD,20260507,134700,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260507,134800,2.2762,2.2764,2.2762,2.2764
GBPNZD,20260507,134900,2.2766,2.2766,2.2764,2.2764
GBPNZD,20260507,135000,2.2765,2.2766,2.2764,2.2765
GBPNZD,20260507,135100,2.2764,2.2765,2.2763,2.2764
GBPNZD,20260507,135200,2.2763,2.2763,2.2763,2.2763
GBPNZD,20260507,135300,2.2761,2.2762,2.2761,2.2762
GBPNZD,20260507,135400,2.2763,2.2764,2.2763,2.2763
GBPNZD,20260507,135500,2.2764,2.2764,2.2764,2.2764
GBPNZD,20260507,135600,2.2765,2.2765,2.2761,2.2763
GBPNZD,20260507,135700,2.2764,2.2765,2.2764,2.2764
GBPNZD,20260507,135800,2.2763,2.2764,2.2763,2.2764
GBPNZD,20260507,135900,2.2765,2.2767,2.2765,2.2767
GBPNZD,20260507,140000,2.2766,2.2766,2.2763,2.2764
GBPNZD,20260507,140100,2.2765,2.2768,2.2765,2.2768
GBPNZD,20260507,140200,2.2767,2.2769,2.2767,2.2769
GBPNZD,20260507,140300,2.2770,2.2770,2.2770,2.2770
GBPNZD,20260507,140400,2.2770,2.2772,2.2770,2.2772
GBPNZD,20260507,140500,2.2771,2.2771,2.2766,2.2767
GBPNZD,20260507,140600,2.2766,2.2770,2.2766,2.2770
GBPNZD,20260507,140700,2.2771,2.2772,2.2771,2.2772
GBPNZD,20260507,140800,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260507,140900,2.2775,2.2780,2.2775,2.2778
GBPNZD,20260507,141000,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260507,141100,2.2776,2.2776,2.2774,2.2775
GBPNZD,20260507,141200,2.2774,2.2777,2.2774,2.2777
GBPNZD,20260507,141300,2.2776,2.2777,2.2775,2.2775
GBPNZD,20260507,141400,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260507,141500,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260507,141600,2.2777,2.2777,2.2776,2.2776
GBPNZD,20260507,141700,2.2775,2.2775,2.2771,2.2772
GBPNZD,20260507,141800,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260507,141900,2.2774,2.2774,2.2772,2.2772
GBPNZD,20260507,142000,2.2771,2.2776,2.2771,2.2776
GBPNZD,20260507,142100,2.2778,2.2778,2.2775,2.2775
GBPNZD,20260507,142200,2.2774,2.2774,2.2773,2.2774
GBPNZD,20260507,142300,2.2775,2.2778,2.2775,2.2776
GBPNZD,20260507,142400,2.2777,2.2782,2.2777,2.2782
GBPNZD,20260507,142500,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260507,142600,2.2780,2.2780,2.2778,2.2778
GBPNZD,20260507,142700,2.2779,2.2781,2.2779,2.2780
GBPNZD,20260507,142800,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260507,142900,2.2779,2.2779,2.2777,2.2778
GBPNZD,20260507,143000,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260507,143100,2.2782,2.2786,2.2781,2.2782
GBPNZD,20260507,143200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260507,143300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260507,143400,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260507,143500,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260507,143600,2.2781,2.2782,2.2781,2.2781
GBPNZD,20260507,143700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260507,143800,2.2781,2.2785,2.2781,2.2785
GBPNZD,20260507,143900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260507,144000,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260507,144100,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260507,144200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260507,144300,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260507,144400,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260507,144500,2.2783,2.2784,2.2781,2.2781
GBPNZD,20260507,144600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260507,144700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260507,144800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260507,144900,2.2783,2.2786,2.2783,2.2786
GBPNZD,20260507,145000,2.2785,2.2786,2.2783,2.2783
GBPNZD,20260507,145100,2.2782,2.2782,2.2777,2.2777
GBPNZD,20260507,145200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260507,145300,2.2778,2.2778,2.2776,2.2776
GBPNZD,20260507,145400,2.2775,2.2775,2.2773,2.2773
GBPNZD,20260507,145500,2.2772,2.2773,2.2771,2.2773
GBPNZD,20260507,145600,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260507,145700,2.2773,2.2774,2.2773,2.2774
GBPNZD,20260507,145800,2.2773,2.2777,2.2773,2.2777
GBPNZD,20260507,145900,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260507,150000,2.2777,2.2780,2.2777,2.2779
GBPNZD,20260507,150100,2.2784,2.2786,2.2784,2.2785
GBPNZD,20260507,150200,2.2786,2.2786,2.2783,2.2785
GBPNZD,20260507,150300,2.2786,2.2789,2.2786,2.2786
GBPNZD,20260507,150400,2.2787,2.2790,2.2786,2.2789
GBPNZD,20260507,150500,2.2788,2.2788,2.2786,2.2786
GBPNZD,20260507,150600,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260507,150700,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260507,150800,2.2790,2.2792,2.2790,2.2791
GBPNZD,20260507,150900,2.2792,2.2793,2.2792,2.2792
GBPNZD,20260507,151000,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260507,151100,2.2793,2.2795,2.2793,2.2794
GBPNZD,20260507,151200,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260507,151300,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,151400,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260507,151500,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260507,151600,2.2792,2.2793,2.2792,2.2792
GBPNZD,20260507,151700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260507,151800,2.2791,2.2792,2.2789,2.2789
GBPNZD,20260507,151900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260507,152000,2.2789,2.2789,2.2783,2.2784
GBPNZD,20260507,152100,2.2785,2.2785,2.2783,2.2785
GBPNZD,20260507,152200,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260507,152300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260507,152400,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260507,152500,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260507,152600,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260507,152700,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260507,152800,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260507,152900,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260507,153000,2.2781,2.2782,2.2780,2.2780
GBPNZD,20260507,153100,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260507,153200,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260507,153300,2.2784,2.2789,2.2784,2.2789
GBPNZD,20260507,153400,2.2788,2.2790,2.2787,2.2790
GBPNZD,20260507,153500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260507,153600,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260507,153700,2.2791,2.2791,2.2789,2.2791
GBPNZD,20260507,153800,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260507,153900,2.2787,2.2787,2.2785,2.2787
GBPNZD,20260507,154000,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260507,154100,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260507,154200,2.2790,2.2792,2.2790,2.2791
GBPNZD,20260507,154300,2.2792,2.2795,2.2792,2.2793
GBPNZD,20260507,154400,2.2794,2.2795,2.2793,2.2793
GBPNZD,20260507,154500,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260507,154600,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260507,154700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260507,154800,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260507,154900,2.2800,2.2802,2.2800,2.2800
GBPNZD,20260507,155000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260507,155100,2.2798,2.2798,2.2792,2.2792
GBPNZD,20260507,155200,2.2791,2.2792,2.2790,2.2791
GBPNZD,20260507,155300,2.2790,2.2790,2.2786,2.2786
GBPNZD,20260507,155400,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260507,155500,2.2782,2.2782,2.2780,2.2781
GBPNZD,20260507,155600,2.2782,2.2782,2.2780,2.2780
GBPNZD,20260507,155700,2.2779,2.2781,2.2778,2.2778
GBPNZD,20260507,155800,2.2779,2.2783,2.2779,2.2783
GBPNZD,20260507,155900,2.2784,2.2787,2.2784,2.2787
GBPNZD,20260507,160000,2.2788,2.2789,2.2787,2.2787
GBPNZD,20260507,160100,2.2788,2.2795,2.2788,2.2791
GBPNZD,20260507,160200,2.2790,2.2792,2.2788,2.2792
GBPNZD,20260507,160300,2.2793,2.2793,2.2789,2.2789
GBPNZD,20260507,160400,2.2788,2.2793,2.2788,2.2793
GBPNZD,20260507,160500,2.2794,2.2794,2.2791,2.2794
GBPNZD,20260507,160600,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260507,160700,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260507,160800,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260507,160900,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260507,161000,2.2800,2.2800,2.2797,2.2797
GBPNZD,20260507,161100,2.2798,2.2798,2.2796,2.2797
GBPNZD,20260507,161200,2.2798,2.2798,2.2796,2.2797
GBPNZD,20260507,161300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260507,161400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260507,161500,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260507,161600,2.2791,2.2791,2.2788,2.2788
GBPNZD,20260507,161700,2.2790,2.2794,2.2790,2.2793
GBPNZD,20260507,161800,2.2792,2.2792,2.2790,2.2791
GBPNZD,20260507,161900,2.2790,2.2791,2.2790,2.2790
GBPNZD,20260507,162000,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260507,162100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260507,162200,2.2786,2.2786,2.2783,2.2783
GBPNZD,20260507,162300,2.2781,2.2781,2.2778,2.2780
GBPNZD,20260507,162400,2.2781,2.2784,2.2781,2.2783
GBPNZD,20260507,162500,2.2784,2.2786,2.2783,2.2786
GBPNZD,20260507,162600,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260507,162700,2.2783,2.2787,2.2783,2.2785
GBPNZD,20260507,162800,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260507,162900,2.2785,2.2788,2.2785,2.2787
GBPNZD,20260507,163000,2.2788,2.2789,2.2788,2.2788
GBPNZD,20260507,163100,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260507,163200,2.2787,2.2789,2.2786,2.2788
GBPNZD,20260507,163300,2.2787,2.2787,2.2783,2.2783
GBPNZD,20260507,163400,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260507,163500,2.2780,2.2781,2.2780,2.2780
GBPNZD,20260507,163600,2.2781,2.2783,2.2778,2.2783
GBPNZD,20260507,163700,2.2784,2.2786,2.2784,2.2785
GBPNZD,20260507,163800,2.2784,2.2785,2.2783,2.2785
GBPNZD,20260507,163900,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260507,164000,2.2786,2.2786,2.2783,2.2783
GBPNZD,20260507,164100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260507,164200,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260507,164300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20260507,164400,2.2778,2.2778,2.2777,2.2778
GBPNZD,20260507,164500,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260507,164600,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260507,164700,2.2776,2.2780,2.2775,2.2779
GBPNZD,20260507,164800,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260507,164900,2.2778,2.2782,2.2778,2.2782
GBPNZD,20260507,165000,2.2783,2.2784,2.2781,2.2782
GBPNZD,20260507,165100,2.2783,2.2783,2.2778,2.2778
GBPNZD,20260507,165200,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260507,165300,2.2781,2.2782,2.2779,2.2779
GBPNZD,20260507,165400,2.2780,2.2781,2.2778,2.2781
GBPNZD,20260507,165500,2.2780,2.2780,2.2777,2.2777
GBPNZD,20260507,165600,2.2778,2.2787,2.2777,2.2787
GBPNZD,20260507,165700,2.2788,2.2790,2.2788,2.2790
GBPNZD,20260507,165800,2.2789,2.2795,2.2788,2.2794
GBPNZD,20260507,165900,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260507,170000,2.2796,2.2798,2.2796,2.2797
GBPNZD,20260507,170100,2.2796,2.2799,2.2796,2.2797
GBPNZD,20260507,170200,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260507,170300,2.2796,2.2799,2.2795,2.2798
GBPNZD,20260507,170400,2.2800,2.2802,2.2800,2.2801
GBPNZD,20260507,170500,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260507,170600,2.2801,2.2801,2.2798,2.2799
GBPNZD,20260507,170700,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260507,170800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,170900,2.2801,2.2801,2.2799,2.2800
GBPNZD,20260507,171000,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260507,171100,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260507,171200,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260507,171300,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260507,171400,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,171500,2.2803,2.2805,2.2803,2.2803
GBPNZD,20260507,171600,2.2802,2.2803,2.2801,2.2803
GBPNZD,20260507,171700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,171800,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260507,171900,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260507,172000,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260507,172100,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,172200,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260507,172300,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260507,172400,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260507,172500,2.2812,2.2818,2.2811,2.2817
GBPNZD,20260507,172600,2.2819,2.2819,2.2813,2.2814
GBPNZD,20260507,172700,2.2815,2.2822,2.2813,2.2822
GBPNZD,20260507,172800,2.2821,2.2823,2.2818,2.2820
GBPNZD,20260507,172900,2.2819,2.2823,2.2819,2.2822
GBPNZD,20260507,173000,2.2821,2.2821,2.2818,2.2818
GBPNZD,20260507,173100,2.2817,2.2817,2.2811,2.2811
GBPNZD,20260507,173200,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260507,173300,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260507,173400,2.2810,2.2811,2.2809,2.2809
GBPNZD,20260507,173500,2.2810,2.2817,2.2809,2.2817
GBPNZD,20260507,173600,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,173700,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260507,173800,2.2815,2.2816,2.2815,2.2815
GBPNZD,20260507,173900,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260507,174000,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260507,174100,2.2815,2.2815,2.2813,2.2814
GBPNZD,20260507,174200,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260507,174300,2.2817,2.2819,2.2816,2.2816
GBPNZD,20260507,174400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,174500,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260507,174600,2.2817,2.2820,2.2817,2.2819
GBPNZD,20260507,174700,2.2819,2.2819,2.2819,2.2819
GBPNZD,20260507,174800,2.2820,2.2822,2.2820,2.2822
GBPNZD,20260507,174900,2.2823,2.2824,2.2823,2.2823
GBPNZD,20260507,175000,2.2824,2.2824,2.2823,2.2823
GBPNZD,20260507,175100,2.2822,2.2823,2.2821,2.2823
GBPNZD,20260507,175200,2.2822,2.2822,2.2820,2.2820
GBPNZD,20260507,175300,2.2822,2.2823,2.2821,2.2822
GBPNZD,20260507,175400,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260507,175500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20260507,175600,2.2823,2.2825,2.2823,2.2825
GBPNZD,20260507,175700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260507,175800,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260507,175900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260507,180000,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260507,180100,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260507,180200,2.2825,2.2826,2.2823,2.2825
GBPNZD,20260507,180300,2.2824,2.2824,2.2820,2.2820
GBPNZD,20260507,180400,2.2819,2.2819,2.2815,2.2815
GBPNZD,20260507,180500,2.2814,2.2817,2.2814,2.2816
GBPNZD,20260507,180600,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260507,180700,2.2819,2.2820,2.2818,2.2820
GBPNZD,20260507,180800,2.2821,2.2822,2.2819,2.2819
GBPNZD,20260507,180900,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260507,181000,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260507,181100,2.2821,2.2821,2.2819,2.2819
GBPNZD,20260507,181200,2.2819,2.2819,2.2818,2.2818
GBPNZD,20260507,181300,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260507,181400,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260507,181500,2.2818,2.2820,2.2818,2.2819
GBPNZD,20260507,181600,2.2820,2.2823,2.2820,2.2822
GBPNZD,20260507,181700,2.2821,2.2823,2.2821,2.2821
GBPNZD,20260507,181800,2.2820,2.2821,2.2818,2.2818
GBPNZD,20260507,181900,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,182000,2.2817,2.2819,2.2817,2.2817
GBPNZD,20260507,182100,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260507,182200,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260507,182300,2.2817,2.2817,2.2814,2.2814
GBPNZD,20260507,182400,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260507,182500,2.2814,2.2815,2.2812,2.2815
GBPNZD,20260507,182600,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260507,182700,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260507,182800,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,182900,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,183000,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260507,183100,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260507,183200,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260507,183300,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260507,183400,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260507,183500,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260507,183600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,183700,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260507,183800,2.2808,2.2808,2.2807,2.2807
GBPNZD,20260507,183900,2.2806,2.2809,2.2806,2.2807
GBPNZD,20260507,184000,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260507,184100,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260507,184200,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260507,184300,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260507,184400,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260507,184500,2.2812,2.2812,2.2809,2.2809
GBPNZD,20260507,184600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,184700,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260507,184800,2.2806,2.2806,2.2802,2.2802
GBPNZD,20260507,184900,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260507,185000,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,185100,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,185200,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260507,185300,2.2805,2.2805,2.2803,2.2805
GBPNZD,20260507,185400,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260507,185500,2.2804,2.2804,2.2802,2.2804
GBPNZD,20260507,185600,2.2805,2.2805,2.2803,2.2803
GBPNZD,20260507,185700,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260507,185800,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260507,185900,2.2806,2.2806,2.2803,2.2803
GBPNZD,20260507,190000,2.2804,2.2805,2.2803,2.2803
GBPNZD,20260507,190100,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260507,190200,2.2801,2.2803,2.2801,2.2802
GBPNZD,20260507,190300,2.2803,2.2803,2.2800,2.2800
GBPNZD,20260507,190400,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260507,190500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260507,190600,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260507,190700,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260507,190800,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260507,190900,2.2799,2.2802,2.2799,2.2799
GBPNZD,20260507,191000,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260507,191100,2.2799,2.2799,2.2798,2.2799
GBPNZD,20260507,191200,2.2800,2.2800,2.2800,2.2800
GBPNZD,20260507,191300,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260507,191400,2.2800,2.2801,2.2800,2.2800
GBPNZD,20260507,191500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,191600,2.2799,2.2801,2.2799,2.2799
GBPNZD,20260507,191700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260507,191800,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260507,191900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,192000,2.2799,2.2801,2.2799,2.2800
GBPNZD,20260507,192100,2.2801,2.2801,2.2800,2.2800
GBPNZD,20260507,192200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,192300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260507,192400,2.2798,2.2798,2.2792,2.2794
GBPNZD,20260507,192500,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260507,192600,2.2792,2.2797,2.2789,2.2797
GBPNZD,20260507,192700,2.2798,2.2800,2.2796,2.2799
GBPNZD,20260507,192800,2.2800,2.2803,2.2800,2.2802
GBPNZD,20260507,192900,2.2803,2.2803,2.2801,2.2801
GBPNZD,20260507,193000,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260507,193100,2.2800,2.2805,2.2800,2.2804
GBPNZD,20260507,193200,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260507,193300,2.2802,2.2802,2.2798,2.2799
GBPNZD,20260507,193400,2.2800,2.2808,2.2800,2.2808
GBPNZD,20260507,193500,2.2807,2.2807,2.2805,2.2806
GBPNZD,20260507,193600,2.2805,2.2807,2.2805,2.2806
GBPNZD,20260507,193700,2.2805,2.2806,2.2804,2.2805
GBPNZD,20260507,193800,2.2806,2.2807,2.2802,2.2802
GBPNZD,20260507,193900,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260507,194000,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260507,194100,2.2804,2.2804,2.2803,2.2804
GBPNZD,20260507,194200,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260507,194300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260507,194400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,194500,2.2806,2.2809,2.2805,2.2809
GBPNZD,20260507,194600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,194700,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260507,194800,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260507,194900,2.2805,2.2806,2.2804,2.2806
GBPNZD,20260507,195000,2.2805,2.2806,2.2804,2.2806
GBPNZD,20260507,195100,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260507,195200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,195300,2.2807,2.2808,2.2806,2.2806
GBPNZD,20260507,195400,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260507,195500,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260507,195600,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260507,195700,2.2807,2.2808,2.2802,2.2803
GBPNZD,20260507,195800,2.2805,2.2806,2.2802,2.2804
GBPNZD,20260507,195900,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,200000,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,200100,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,200200,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260507,200300,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260507,200400,2.2803,2.2804,2.2802,2.2802
GBPNZD,20260507,200500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260507,200600,2.2803,2.2804,2.2803,2.2804
GBPNZD,20260507,200700,2.2803,2.2803,2.2801,2.2802
GBPNZD,20260507,200800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260507,200900,2.2801,2.2801,2.2800,2.2801
GBPNZD,20260507,201000,2.2800,2.2804,2.2800,2.2803
GBPNZD,20260507,201100,2.2804,2.2807,2.2804,2.2806
GBPNZD,20260507,201200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,201300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,201400,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,201500,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260507,201600,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260507,201700,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260507,201800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,201900,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260507,202000,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260507,202100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,202200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,202300,2.2805,2.2807,2.2805,2.2806
GBPNZD,20260507,202400,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260507,202500,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260507,202600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,202700,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,202800,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260507,202900,2.2806,2.2806,2.2804,2.2804
GBPNZD,20260507,203000,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,203100,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,203200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,203300,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260507,203400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,203500,2.2807,2.2807,2.2803,2.2803
GBPNZD,20260507,203600,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260507,203700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260507,203800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,203900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260507,204000,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260507,204100,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,204200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,204300,2.2808,2.2809,2.2808,2.2808
GBPNZD,20260507,204400,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260507,204500,2.2808,2.2816,2.2808,2.2816
GBPNZD,20260507,204600,2.2815,2.2817,2.2812,2.2816
GBPNZD,20260507,204700,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260507,204800,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260507,204900,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260507,205000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260507,205100,2.2813,2.2817,2.2813,2.2816
GBPNZD,20260507,205200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,205300,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260507,205400,2.2814,2.2818,2.2813,2.2818
GBPNZD,20260507,205500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20260507,205600,2.2816,2.2816,2.2809,2.2811
GBPNZD,20260507,205700,2.2810,2.2811,2.2809,2.2809
GBPNZD,20260507,205800,2.2808,2.2808,2.2805,2.2808
GBPNZD,20260507,205900,2.2809,2.2809,2.2807,2.2808
GBPNZD,20260507,210000,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260507,210100,2.2809,2.2809,2.2806,2.2808
GBPNZD,20260507,210200,2.2809,2.2809,2.2807,2.2809
GBPNZD,20260507,210300,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,210400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,210500,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,210600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,210700,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,210800,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260507,210900,2.2807,2.2807,2.2805,2.2806
GBPNZD,20260507,211000,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,211100,2.2806,2.2806,2.2804,2.2806
GBPNZD,20260507,211200,2.2807,2.2807,2.2804,2.2804
GBPNZD,20260507,211300,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,211400,2.2805,2.2806,2.2804,2.2805
GBPNZD,20260507,211500,2.2805,2.2806,2.2804,2.2806
GBPNZD,20260507,211600,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260507,211700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,211800,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260507,211900,2.2816,2.2817,2.2815,2.2815
GBPNZD,20260507,212000,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260507,212100,2.2818,2.2819,2.2815,2.2815
GBPNZD,20260507,212200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260507,212300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260507,212400,2.2813,2.2816,2.2813,2.2815
GBPNZD,20260507,212500,2.2814,2.2815,2.2813,2.2814
GBPNZD,20260507,212600,2.2815,2.2815,2.2813,2.2815
GBPNZD,20260507,212700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,212800,2.2815,2.2815,2.2810,2.2811
GBPNZD,20260507,212900,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260507,213000,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260507,213100,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260507,213200,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260507,213300,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260507,213400,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260507,213500,2.2811,2.2811,2.2811,2.2811
GBPNZD,20260507,213600,2.2812,2.2814,2.2812,2.2812
GBPNZD,20260507,213700,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,213800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,213900,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260507,214000,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260507,214100,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,214200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260507,214300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,214400,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260507,214500,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,214600,2.2808,2.2808,2.2806,2.2808
GBPNZD,20260507,214700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,214800,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,214900,2.2810,2.2811,2.2810,2.2810
GBPNZD,20260507,215000,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260507,215100,2.2807,2.2808,2.2806,2.2806
GBPNZD,20260507,215200,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260507,215300,2.2808,2.2815,2.2808,2.2812
GBPNZD,20260507,215400,2.2811,2.2812,2.2811,2.2811
GBPNZD,20260507,215500,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260507,215600,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260507,215700,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260507,215800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260507,215900,2.2810,2.2814,2.2810,2.2814
GBPNZD,20260507,220000,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260507,220100,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260507,220200,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260507,220300,2.2813,2.2813,2.2803,2.2806
GBPNZD,20260507,220400,2.2805,2.2809,2.2805,2.2809
GBPNZD,20260507,220500,2.2810,2.2810,2.2805,2.2807
GBPNZD,20260507,220600,2.2808,2.2812,2.2806,2.2812
GBPNZD,20260507,220700,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260507,220800,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,220900,2.2811,2.2811,2.2810,2.2811
GBPNZD,20260507,221000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,221100,2.2810,2.2810,2.2809,2.2809
GBPNZD,20260507,221200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,221300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,221400,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,221500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,221600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,221700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,221800,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260507,221900,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260507,222000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,222100,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260507,222200,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260507,222300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,222400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,222500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,222600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,222700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,222800,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260507,222900,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260507,223000,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,223100,2.2809,2.2811,2.2808,2.2810
GBPNZD,20260507,223200,2.2812,2.2812,2.2808,2.2808
GBPNZD,20260507,223300,2.2807,2.2808,2.2806,2.2808
GBPNZD,20260507,223400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,223500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,223600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,223700,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260507,223800,2.2807,2.2816,2.2807,2.2816
GBPNZD,20260507,223900,2.2815,2.2815,2.2809,2.2809
GBPNZD,20260507,224000,2.2808,2.2812,2.2808,2.2810
GBPNZD,20260507,224100,2.2809,2.2811,2.2809,2.2810
GBPNZD,20260507,224200,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,224300,2.2808,2.2808,2.2803,2.2803
GBPNZD,20260507,224400,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260507,224500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260507,224600,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260507,224700,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260507,224800,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260507,224900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,225000,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260507,225100,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260507,225200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260507,225300,2.2804,2.2805,2.2804,2.2805
GBPNZD,20260507,225400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260507,225500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,225600,2.2809,2.2817,2.2809,2.2817
GBPNZD,20260507,225700,2.2819,2.2819,2.2818,2.2819
GBPNZD,20260507,225800,2.2818,2.2819,2.2815,2.2819
GBPNZD,20260507,225900,2.2817,2.2817,2.2813,2.2813
GBPNZD,20260507,230000,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260507,230100,2.2813,2.2813,2.2804,2.2804
GBPNZD,20260507,230200,2.2806,2.2815,2.2806,2.2815
GBPNZD,20260507,230300,2.2816,2.2816,2.2811,2.2811
GBPNZD,20260507,230400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,230500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260507,230600,2.2803,2.2803,2.2799,2.2799
GBPNZD,20260507,230700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,230800,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,230900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,231000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260507,231100,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,231200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,231300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260507,231400,2.2806,2.2817,2.2806,2.2817
GBPNZD,20260507,231500,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260507,231600,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260507,231700,2.2825,2.2825,2.2824,2.2824
GBPNZD,20260507,231800,2.2824,2.2824,2.2812,2.2812
GBPNZD,20260507,231900,2.2810,2.2810,2.2805,2.2805
GBPNZD,20260507,232000,2.2803,2.2804,2.2802,2.2804
GBPNZD,20260507,232100,2.2805,2.2815,2.2805,2.2807
GBPNZD,20260507,232200,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260507,232300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260507,232400,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,232500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,232600,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260507,232700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260507,232800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260507,232900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260507,233000,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260507,233100,2.2808,2.2810,2.2808,2.2810
GBPNZD,20260507,233200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,233300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20260507,233400,2.2814,2.2814,2.2812,2.2812
GBPNZD,20260507,233500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,233600,2.2811,2.2815,2.2811,2.2813
GBPNZD,20260507,233700,2.2814,2.2815,2.2812,2.2813
GBPNZD,20260507,233800,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260507,233900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,234000,2.2813,2.2815,2.2813,2.2814
GBPNZD,20260507,234100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260507,234200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,234300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,234400,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,234500,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,234600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260507,234700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,234800,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260507,234900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260507,235000,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,235100,2.2816,2.2816,2.2815,2.2816
GBPNZD,20260507,235200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20260507,235300,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260507,235400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,235500,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260507,235600,2.2812,2.2813,2.2812,2.2813
GBPNZD,20260507,235700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260507,235800,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260507,235900,2.2817,2.2817,2.2817,2.2817
GBPNZD,20260508,000000,2.2817,2.2819,2.2817,2.2819
AUDCHF,20260507,000100,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260507,000200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,000300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,000400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,000500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,000600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,000700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,000800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,000900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,001600,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,001700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,001800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,001900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,002000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,002100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,002200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,002300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,002400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,002500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,002600,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,002700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,002800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,002900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,003000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,003100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,003200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,003300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,003400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,003500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,003600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,003700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,003800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,003900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,004000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,004100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,004200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,004300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,004400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,004500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,004600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,004700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,004800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,004900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,005000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,005100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,005200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,005300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,005400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,005500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,005600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,005700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,005800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,005900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,010900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,011900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,012000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,012100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,012200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,012900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,013900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,014800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,014900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,015000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,015100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,015200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,015300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,015400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,015500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,015600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,015700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,015800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,015900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,020000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,020100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,020200,0.5632,0.5634,0.5632,0.5634
AUDCHF,20260507,020300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,020400,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260507,020500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,020600,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,020700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,020800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,020900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,021000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,021100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,021200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,021300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,021400,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260507,021500,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,021600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,021700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,021800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,021900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,022000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,022100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,022200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,022300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,022400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,022500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,022600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,022700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,022800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,022900,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,023000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,023100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,023200,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260507,023300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,023400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,023500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,023600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,023700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,023800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,023900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,024000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,024100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,024900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025100,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260507,025200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,025500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,025800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,025900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,030000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,030100,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260507,030200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,030300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,030400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,030500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,030600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,030700,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260507,030800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,030900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,031000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,031100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,031200,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260507,031300,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,031400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,031500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,031600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260507,031700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,031800,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260507,031900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260507,032100,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260507,032200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,032900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,033000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,033100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,033200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,033300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,033400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,033500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,033600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,033700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,033800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,033900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260507,034000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,034100,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260507,034200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,034300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,034400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,034500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,034600,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260507,034700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,034800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,034900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,035600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,035700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,035800,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,035900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,040000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,040100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,040200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,040300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,040400,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260507,040500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260507,040600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,040700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,040800,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260507,040900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,041000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,041100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,041200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,041300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,041400,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260507,041500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,041600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,041700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,041800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,041900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,042000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,042100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,042200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,042300,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,042400,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,042500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,042600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,042700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,042800,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260507,042900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,043000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,043100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,043200,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260507,043300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,043400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,043500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,043600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,043700,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260507,043800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,043900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,044000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,044100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,044200,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260507,044300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,044400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,044500,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260507,044600,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260507,044700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,044800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,044900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045400,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260507,045500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045600,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260507,045700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,045800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,045900,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260507,050000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,050100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,050200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,050300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,050400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,050500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,050600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,050700,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,050800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,050900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,051000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,051100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,051200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,051300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,051400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,051500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,051600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260507,051700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,051800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,051900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260507,052600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,052800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,052900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,053000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,053100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,053200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,053300,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260507,053400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,053500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,053600,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260507,053700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,053800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,053900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,054000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,054100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,054200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,054300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,054400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,054500,0.5640,0.5640,0.5638,0.5638
AUDCHF,20260507,054600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,054700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,054800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,054900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,055000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,055100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,055200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,055300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,055400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,055500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,055600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,055700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,055800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,055900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,060000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,060100,0.5638,0.5640,0.5638,0.5640
AUDCHF,20260507,060200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,060300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,060400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,060500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,060600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,060700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,060800,0.5642,0.5642,0.5640,0.5640
AUDCHF,20260507,060900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,061000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,061100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,061200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,061300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,061400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,061500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,061600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,061700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,061800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,061900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,062000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,062100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,062200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,062300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,062400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,062500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,062600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,062700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,062800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,062900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,063000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,063100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,063200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,063300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,063400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,063500,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,063600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,063700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,063800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,063900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,064000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,064100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,064200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,064300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,064400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,064500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,064600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,064700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,064800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,064900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,065000,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,065100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,065200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,065300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,065400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,065500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,065600,0.5641,0.5642,0.5640,0.5642
AUDCHF,20260507,065700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,065800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,065900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,070700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,070800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,070900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,071000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,071900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,072300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072700,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,072800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,072900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,073000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,073100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,073200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,073300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,073400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,073500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,073600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,073700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,073800,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,073900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,074000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,074100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,074200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,074900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,075000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,075100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,075200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,075300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,075400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,075500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,075600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,075700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,075800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,075900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,080000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,080100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,080200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,080300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,080400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,080500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,080600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,080700,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,080800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,080900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,081000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,081100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,081200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,081300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,081400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,081500,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260507,081600,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,081700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,081800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,081900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,082000,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,082100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,082200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,082300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,082400,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260507,082500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,082600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,082700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,082800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,082900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,083000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,083100,0.5638,0.5640,0.5638,0.5640
AUDCHF,20260507,083200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,083300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,083400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,083500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,083600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,083700,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260507,083800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,083900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,084000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,084100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,084200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,084300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,084400,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260507,084500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,084600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,084700,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,084800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,084900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,085000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,085100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,085200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,085300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,085400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,085500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,085600,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260507,085700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,085800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,085900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,090000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,090100,0.5640,0.5642,0.5640,0.5641
AUDCHF,20260507,090200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,090300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,090400,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260507,090500,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260507,090600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,090700,0.5641,0.5643,0.5641,0.5643
AUDCHF,20260507,090800,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,090900,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260507,091000,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260507,091100,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260507,091200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,091300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260507,091400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,091500,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260507,091600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,091700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,091800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,091900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,092000,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260507,092100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,092200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,092300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,092400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,092500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,092600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,092700,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260507,092800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,092900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,093000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,093100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,093200,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,093300,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260507,093400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,093500,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260507,093600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,093700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,093800,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260507,093900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,094000,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,094100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,094200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,094300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,094400,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260507,094500,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260507,094600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,094700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,094800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,094900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,095000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,095100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,095200,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,095300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,095400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,095500,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260507,095600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,095700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,095800,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,095900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,100000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,100100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,100200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,100300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,100400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,100500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,100600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,100700,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260507,100800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,100900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,101000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,101100,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260507,101200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,101300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,101400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,101500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,101600,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260507,101700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,101800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260507,101900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260507,102000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260507,102100,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260507,102200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,102300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,102400,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260507,102500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,102600,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260507,102700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,102800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,102900,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,103000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,103100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,103200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,103300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,103400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,103500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,103600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,103700,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,103800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,103900,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,104000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,104100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,104200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,104300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,104400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,104500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,104600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,104700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,104800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,104900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,105000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,105100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,105200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,105300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,105400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,105500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,105600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,105700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,105800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,105900,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,110000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,110100,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260507,110200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,110300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,110400,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,110500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,110600,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260507,110700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,110800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,110900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,111000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,111100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,111200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,111300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,111400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,111500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,111600,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,111700,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260507,111800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,111900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,112000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,112100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,112200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,112300,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260507,112400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,112500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,112600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,112700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,112800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,112900,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260507,113000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,113100,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260507,113200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,113300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,113400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,113500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,113600,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260507,113700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,113800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,113900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,114000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,114100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,114200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,114300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,114400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,114500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,114600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,114700,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,114800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,114900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,115000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,115100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,115200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,115300,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,115400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,115500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,115600,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,115700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,115800,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,115900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,120000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,120100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,120200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,120300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,120400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,120500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,120600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,120700,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,120800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,120900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121000,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260507,121100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,121700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,121800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,121900,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,122000,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,122100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,122200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,122300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,122400,0.5641,0.5642,0.5641,0.5641
AUDCHF,20260507,122500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,122600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,122700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,122800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,122900,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,123000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,123100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,123200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,123300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,123400,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,123500,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260507,123600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,123700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,123800,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260507,123900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,124000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,124100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,124200,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,124300,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,124400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,124500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,124600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,124700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,124800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,124900,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,125000,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,125100,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,125200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,125300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,125400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,125500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,125600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,125700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,125800,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,125900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,130000,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,130100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,130200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,130300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,130400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,130500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,130600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,130700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,130800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,130900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,131000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,131100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,131200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,131300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,131400,0.5640,0.5640,0.5639,0.5639
AUDCHF,20260507,131500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,131600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,131700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,131800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,131900,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260507,132000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,132100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,132200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260507,132300,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260507,132400,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260507,132500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,132600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260507,132700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,132800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,132900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,133000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,133100,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260507,133200,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260507,133300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,133400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,133500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,133600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,133700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,133800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,133900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,134000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,134100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,134200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,134300,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,134400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,134500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,134600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,134700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,134800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,134900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,135000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,135100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,135200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,135300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,135400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,135500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,135600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260507,135700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,135800,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260507,135900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,140000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,140100,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260507,140200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,140300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260507,140400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260507,140500,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260507,140600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260507,140700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,140800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260507,140900,0.5642,0.5642,0.5640,0.5640
AUDCHF,20260507,141000,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260507,141100,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260507,141200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,141300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260507,141400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,141500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,141600,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260507,141700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,141800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,141900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260507,142000,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260507,142100,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260507,142200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260507,142300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,142400,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260507,142500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,142600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260507,142700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,142800,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260507,142900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,143000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,143100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,143200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,143300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,143400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,143500,0.5636,0.5636,0.5635,0.5636
AUDCHF,20260507,143600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,143700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,143800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,143900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,144000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,144100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,144200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,144300,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260507,144400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260507,144500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,144600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260507,144700,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260507,144900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,145000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,145100,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260507,145200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,145300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,145400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,145500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,145600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,145700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,145800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,145900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,150000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,150100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,150200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,150300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,150400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,150500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,150600,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,150700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,150800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260507,150900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,151000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,151100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,151200,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260507,151300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,151400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,151500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,151600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,151700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,151800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,151900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,152000,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,152100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,152200,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,152300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,152400,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,152500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,152600,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,152700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,152800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,152900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,153000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,153100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,153200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,153300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,153400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,153500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,153600,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,153700,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,153800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,153900,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,154000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,154100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,154200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,154300,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260507,154400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,154500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260507,154600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260507,154700,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260507,154800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,154900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,155000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,155100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,155200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,155300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260507,155400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260507,155500,0.5629,0.5631,0.5629,0.5630
AUDCHF,20260507,155600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,155700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,155800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,155900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,160000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,160100,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260507,160200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,160300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260507,160400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,160500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,160600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,160700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,160800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,160900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,161000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,161100,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260507,161200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260507,161300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,161400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,161500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,161600,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260507,161700,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260507,161800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,161900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,162000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,162100,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260507,162200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,162300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,162400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,162500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260507,162600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,162700,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260507,162800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,162900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,163000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,163100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,163200,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260507,163300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,163400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,163500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,163600,0.5633,0.5635,0.5633,0.5635
AUDCHF,20260507,163700,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260507,163800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,163900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,164000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,164100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,164200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260507,164300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,164400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260507,164500,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,164600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,164700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260507,164800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,164900,0.5634,0.5634,0.5632,0.5632
AUDCHF,20260507,165000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,165100,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260507,165200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,165300,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260507,165400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,165500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,165600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,165700,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260507,165800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,165900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,170000,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260507,170100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,170200,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260507,170300,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,170400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,170500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,170600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,170700,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260507,170800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,170900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,171800,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260507,171900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,172000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,172100,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260507,172200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,172300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260507,172400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,172500,0.5633,0.5634,0.5632,0.5633
AUDCHF,20260507,172600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260507,172700,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260507,172800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260507,172900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,173000,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260507,173100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,173200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,173300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,173400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260507,173500,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260507,173600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,173700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,173800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,173900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,174000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,174100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,174200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,174300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,174400,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260507,174500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,174600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,174700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,174800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,174900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,175000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,175100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,175200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260507,175300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,175400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,175500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,175600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,175700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,175800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260507,175900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260507,180000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260507,180100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260507,180200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260507,180300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,180400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,180500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,180600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,180700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,180800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260507,180900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,181000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,181100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,181200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,181300,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260507,181400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,181500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,181600,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260507,181700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,181800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,181900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260507,182000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,182100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,182200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,182300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260507,182400,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,182500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,182600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,182700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,182800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,182900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,183000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,183100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,183200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,183300,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260507,183400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,183500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,183600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,183700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260507,183800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,183900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,184000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,184100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,184200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,184300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,184400,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260507,184500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,184600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,184700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,184800,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260507,184900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,185000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,185100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,185200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,185300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,185400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,185500,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260507,185600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,185700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,185800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260507,185900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,190000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,190100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,190200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,190300,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260507,190400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,190500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,190600,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,190700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,190800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,190900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,191000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,191100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,191200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,191300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,191400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,191500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,191600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,191700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,191800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,191900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,192000,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260507,192100,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260507,192200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,192300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,192400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260507,192500,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260507,192600,0.5633,0.5633,0.5630,0.5630
AUDCHF,20260507,192700,0.5631,0.5631,0.5629,0.5630
AUDCHF,20260507,192800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260507,192900,0.5628,0.5630,0.5628,0.5630
AUDCHF,20260507,193000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260507,193100,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260507,193200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260507,193300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,193400,0.5631,0.5631,0.5629,0.5630
AUDCHF,20260507,193500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,193600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,193700,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260507,193800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,193900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,194000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,194100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,194200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,194300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,194400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,194500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,194600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,194700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,194800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,194900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,195000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260507,195100,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,195200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,195300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,195400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,195500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,195600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,195700,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260507,195800,0.5631,0.5631,0.5630,0.5631
AUDCHF,20260507,195900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,200000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,200100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,200200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,200300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,200400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,200500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,200600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,200700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,200800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,200900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260507,201000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260507,201100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,201200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,201900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,202000,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260507,202100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,202200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,202300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,202400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260507,202500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,202600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260507,202700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260507,202800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260507,202900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203300,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260507,203400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,203800,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260507,203900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,204000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,204100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,204200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,204300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,204400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,204500,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260507,204600,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260507,204700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,204800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,204900,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260507,205000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,205100,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260507,205200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,205300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,205400,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260507,205500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260507,205600,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260507,205700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,205800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,205900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,210100,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260507,210200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,210500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,210900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,211000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,211100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,211200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,211300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,211400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,211500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,211600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,211700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,211800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,211900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,212000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,212100,0.5626,0.5627,0.5625,0.5627
AUDCHF,20260507,212200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,212300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,212400,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,212500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,212600,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260507,212700,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260507,212800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,212900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,213000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,213100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,213200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,213300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,213400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,213500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,213600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,213700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,213800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,213900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,214000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,214100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,214800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260507,214900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,215000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,215100,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260507,215200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,215300,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260507,215400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,215500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,215600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,215700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,215800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260507,215900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,220000,0.5627,0.5627,0.5625,0.5625
AUDCHF,20260507,220100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260507,220200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260507,220300,0.5627,0.5630,0.5627,0.5629
AUDCHF,20260507,220400,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260507,220500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260507,220600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,220700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,220800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,220900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,221100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260507,221200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,221900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,222000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,222100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,222200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260507,222300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,222400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,222500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,222600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,222700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,222800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,222900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223200,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260507,223300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260507,223800,0.5626,0.5626,0.5622,0.5622
AUDCHF,20260507,223900,0.5623,0.5625,0.5623,0.5625
AUDCHF,20260507,224000,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260507,224100,0.5623,0.5627,0.5623,0.5626
AUDCHF,20260507,224200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,224300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260507,224400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260507,224500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260507,224600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,224700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260507,224800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,224900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,225000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260507,225100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260507,225200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,225300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,225400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,225500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260507,225600,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260507,225700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260507,225800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260507,225900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260507,230000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260507,230100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260507,230200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260507,230300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260507,230400,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260507,230500,0.5626,0.5626,0.5623,0.5623
AUDCHF,20260507,230600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260507,230700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260507,230800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260507,230900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260507,231000,0.5621,0.5621,0.5618,0.5618
AUDCHF,20260507,231100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260507,231200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260507,231300,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260507,231400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,231500,0.5617,0.5619,0.5617,0.5618
AUDCHF,20260507,231600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260507,231700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,231800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260507,231900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,232000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,232100,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260507,232200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,232300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260507,232400,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260507,232500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,232600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,232700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,232800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260507,232900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,233000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260507,233100,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260507,233200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,233300,0.5617,0.5618,0.5616,0.5618
AUDCHF,20260507,233400,0.5617,0.5618,0.5616,0.5618
AUDCHF,20260507,233500,0.5617,0.5618,0.5616,0.5617
AUDCHF,20260507,233600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260507,233700,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260507,233800,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260507,233900,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260507,234000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260507,234100,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260507,234200,0.5618,0.5619,0.5617,0.5619
AUDCHF,20260507,234300,0.5618,0.5619,0.5617,0.5617
AUDCHF,20260507,234400,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260507,234500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260507,234600,0.5618,0.5618,0.5616,0.5616
AUDCHF,20260507,234700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,234800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260507,234900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,235000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260507,235100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260507,235200,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260507,235300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260507,235400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260507,235500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260507,235600,0.5619,0.5620,0.5618,0.5618
AUDCHF,20260507,235700,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260507,235800,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260507,235900,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260508,000000,0.5618,0.5618,0.5617,0.5617
AUDCAD,20260507,000100,0.9865,0.9865,0.9863,0.9863
AUDCAD,20260507,000200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,000300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,000400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,000500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,000600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,000700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,000800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,000900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,001000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,001100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,001200,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,001300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,001400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,001500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,001600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,001700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,001800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,001900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,002900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,003000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,003100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,003200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,003300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,003400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,003500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,003600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,003700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,003800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,003900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,004000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,004100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,004200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260507,004300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,004400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,004500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,004600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,004700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,004800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,004900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,005000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,005700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,005800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,005900,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260507,010000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,010100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,010200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,010300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,010400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,010500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,010600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,010700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,010800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,010900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,011000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,011100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260507,011200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011700,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011800,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,011900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,012000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,012100,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,012200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,012900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260507,013000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,013100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,013200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,013300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,013400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,013500,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,013600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,013700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,013800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,013900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,014800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,014900,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,015000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,015100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260507,015200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,015300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,015400,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260507,015500,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,015600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,015700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260507,015800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,015900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,020000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,020100,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260507,020200,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260507,020300,0.9867,0.9867,0.9866,0.9867
AUDCAD,20260507,020400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,020500,0.9866,0.9866,0.9863,0.9863
AUDCAD,20260507,020600,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,020700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,020800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,020900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260507,021000,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,021100,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260507,021200,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260507,021300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260507,021400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,021500,0.9866,0.9868,0.9866,0.9868
AUDCAD,20260507,021600,0.9867,0.9868,0.9866,0.9866
AUDCAD,20260507,021700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260507,021800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260507,021900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,022000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,022100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,022200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,022300,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260507,022400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,022500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260507,022600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260507,022700,0.9868,0.9868,0.9867,0.9868
AUDCAD,20260507,022800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,022900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,023000,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260507,023100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,023200,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260507,023300,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,023400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,023500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260507,023600,0.9864,0.9866,0.9864,0.9866
AUDCAD,20260507,023700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,023800,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260507,023900,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,024000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,024100,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,024200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20260507,024300,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,024400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,024500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260507,024600,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,024700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,024800,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260507,024900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,025000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,025100,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260507,025200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,025300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,025400,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,025500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,025600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,025700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260507,025800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,025900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260507,030000,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,030100,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260507,030200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,030300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260507,030400,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260507,030500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,030600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260507,030700,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260507,030800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,030900,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,031000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,031100,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260507,031200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,031300,0.9864,0.9867,0.9864,0.9867
AUDCAD,20260507,031400,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260507,031500,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260507,031600,0.9866,0.9868,0.9866,0.9867
AUDCAD,20260507,031700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,031800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,031900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260507,032000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260507,032100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260507,032200,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260507,032300,0.9868,0.9869,0.9868,0.9868
AUDCAD,20260507,032400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,032500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,032600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,032700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,032800,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,032900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,033000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260507,033100,0.9868,0.9868,0.9866,0.9866
AUDCAD,20260507,033200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,033300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,033400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20260507,033500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260507,033600,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260507,033700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,033800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,033900,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,034000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,034100,0.9870,0.9872,0.9870,0.9872
AUDCAD,20260507,034200,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260507,034300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,034400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,034500,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260507,034600,0.9872,0.9874,0.9872,0.9874
AUDCAD,20260507,034700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,034800,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260507,034900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,035000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,035100,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260507,035200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,035300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,035400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,035500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260507,035600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,035700,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,035800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,035900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,040000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,040100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260507,040200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260507,040300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,040400,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260507,040500,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260507,040600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,040700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,040800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,040900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,041000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,041100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,041200,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,041300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,041400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260507,041500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,041600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,041700,0.9871,0.9872,0.9871,0.9872
AUDCAD,20260507,041800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,041900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,042000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,042100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,042200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,042300,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260507,042400,0.9871,0.9871,0.9870,0.9871
AUDCAD,20260507,042500,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,042600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,042700,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,042800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,042900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,043000,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260507,043100,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,043200,0.9873,0.9873,0.9872,0.9873
AUDCAD,20260507,043300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,043400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,043500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,043600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,043700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260507,043800,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260507,043900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,044000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,044100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,044200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20260507,044300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,044400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,044500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,044600,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260507,044700,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,044800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,044900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,045000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260507,045100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,045200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,045300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,045400,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,045500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,045600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,045700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,045800,0.9874,0.9875,0.9874,0.9874
AUDCAD,20260507,045900,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,050000,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260507,050100,0.9873,0.9873,0.9872,0.9872
AUDCAD,20260507,050200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,050300,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,050400,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,050500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,050600,0.9870,0.9871,0.9870,0.9871
AUDCAD,20260507,050700,0.9871,0.9871,0.9870,0.9870
AUDCAD,20260507,050800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,050900,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,051000,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,051100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,051200,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,051300,0.9872,0.9872,0.9870,0.9870
AUDCAD,20260507,051400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,051500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,051600,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,051700,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,051800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,051900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,052000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260507,052100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,052200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,052300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,052400,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,052500,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260507,052600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,052700,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260507,052800,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,052900,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,053000,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,053100,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260507,053200,0.9871,0.9871,0.9871,0.9871
AUDCAD,20260507,053300,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,053400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260507,053500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,053600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,053700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,053800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,053900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,054000,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260507,054100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,054200,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260507,054300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260507,054400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,054500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260507,054600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,054700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20260507,054800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,054900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,055000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260507,055100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,055200,0.9875,0.9875,0.9874,0.9874
AUDCAD,20260507,055300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,055400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,055500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,055600,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,055700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,055800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,055900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20260507,060000,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,060100,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,060200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,060300,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260507,060400,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260507,060500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,060600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,060700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,060800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20260507,060900,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,061000,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,061100,0.9872,0.9873,0.9872,0.9873
AUDCAD,20260507,061200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,061300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,061400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,061500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,061600,0.9874,0.9874,0.9874,0.9874
AUDCAD,20260507,061700,0.9874,0.9876,0.9874,0.9876
AUDCAD,20260507,061800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,061900,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260507,062000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,062100,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,062200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,062300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,062400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,062500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,062600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,062700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,062800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,062900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,063000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,063100,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260507,063200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,063300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260507,063400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,063500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,063600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,063700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,063800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,063900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,064000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,064100,0.9878,0.9879,0.9878,0.9878
AUDCAD,20260507,064200,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,064300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,064400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,064500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,064600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260507,064700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,064800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260507,064900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,065000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260507,065100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260507,065200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,065300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,065400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,065500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,065600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,065700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,065800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,065900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,070000,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,070100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,070200,0.9878,0.9880,0.9878,0.9879
AUDCAD,20260507,070300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,070400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,070500,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260507,070600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,070700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,070800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,070900,0.9877,0.9879,0.9877,0.9879
AUDCAD,20260507,071000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,071100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,071200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,071300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,071400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,071500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,071600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,071700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,071800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,071900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260507,072000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,072700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260507,072800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,072900,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260507,073000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,073100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260507,073200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260507,073300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,073400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,073500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,073600,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260507,073700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,073800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,073900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,074000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,074100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,074200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,074300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,074400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,074500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,074600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,074700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,074800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,074900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,075000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,075100,0.9880,0.9881,0.9880,0.9880
AUDCAD,20260507,075200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260507,075300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,075400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,075500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,075600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,075700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,075800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,075900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,080000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,080100,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260507,080200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,080300,0.9877,0.9879,0.9877,0.9878
AUDCAD,20260507,080400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,080500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,080600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,080700,0.9878,0.9878,0.9876,0.9876
AUDCAD,20260507,080800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,080900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,081000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,081100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,081200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,081300,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,081400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,081500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20260507,081600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,081700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,081800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,081900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,082000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260507,082100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,082200,0.9877,0.9879,0.9877,0.9878
AUDCAD,20260507,082300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260507,082400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,082500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,082600,0.9879,0.9880,0.9879,0.9879
AUDCAD,20260507,082700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,082800,0.9879,0.9879,0.9878,0.9878
AUDCAD,20260507,082900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,083000,0.9877,0.9877,0.9876,0.9876
AUDCAD,20260507,083100,0.9875,0.9876,0.9875,0.9876
AUDCAD,20260507,083200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,083300,0.9878,0.9878,0.9878,0.9878
AUDCAD,20260507,083400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,083500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,083600,0.9880,0.9883,0.9880,0.9883
AUDCAD,20260507,083700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,083800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,083900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,084000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,084100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,084200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,084300,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260507,084400,0.9886,0.9888,0.9886,0.9887
AUDCAD,20260507,084500,0.9888,0.9888,0.9887,0.9888
AUDCAD,20260507,084600,0.9887,0.9887,0.9885,0.9885
AUDCAD,20260507,084700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,084800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,084900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,085000,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260507,085100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,085200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,085300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,085400,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260507,085500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,085600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,085700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,085800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,085900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,090000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,090100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,090200,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260507,090300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,090400,0.9884,0.9884,0.9883,0.9884
AUDCAD,20260507,090500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,090600,0.9886,0.9887,0.9885,0.9887
AUDCAD,20260507,090700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,090800,0.9888,0.9891,0.9888,0.9891
AUDCAD,20260507,090900,0.9893,0.9893,0.9892,0.9892
AUDCAD,20260507,091000,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260507,091100,0.9892,0.9893,0.9891,0.9891
AUDCAD,20260507,091200,0.9892,0.9894,0.9892,0.9894
AUDCAD,20260507,091300,0.9893,0.9895,0.9893,0.9893
AUDCAD,20260507,091400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260507,091500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260507,091600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20260507,091700,0.9892,0.9892,0.9891,0.9892
AUDCAD,20260507,091800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260507,091900,0.9893,0.9893,0.9893,0.9893
AUDCAD,20260507,092000,0.9892,0.9892,0.9888,0.9890
AUDCAD,20260507,092100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,092200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,092300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,092400,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260507,092500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,092600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260507,092700,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260507,092800,0.9892,0.9893,0.9891,0.9891
AUDCAD,20260507,092900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,093000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,093100,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260507,093200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260507,093300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,093400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,093500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,093600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260507,093700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,093800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,093900,0.9891,0.9892,0.9890,0.9891
AUDCAD,20260507,094000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,094100,0.9890,0.9892,0.9890,0.9892
AUDCAD,20260507,094200,0.9891,0.9892,0.9890,0.9890
AUDCAD,20260507,094300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,094400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,094500,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260507,094600,0.9890,0.9890,0.9887,0.9887
AUDCAD,20260507,094700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,094800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,094900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,095000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,095100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260507,095200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,095300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,095400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,095500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260507,095600,0.9889,0.9889,0.9888,0.9889
AUDCAD,20260507,095700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260507,095800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,095900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,100000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,100100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,100200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,100300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,100400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260507,100500,0.9891,0.9892,0.9891,0.9892
AUDCAD,20260507,100600,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260507,100700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,100800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,100900,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,101000,0.9891,0.9892,0.9891,0.9891
AUDCAD,20260507,101100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,101200,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,101300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260507,101400,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260507,101500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,101600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,101700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260507,101800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20260507,101900,0.9893,0.9893,0.9891,0.9891
AUDCAD,20260507,102000,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260507,102100,0.9892,0.9893,0.9892,0.9893
AUDCAD,20260507,102200,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,102300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,102400,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,102500,0.9891,0.9893,0.9891,0.9893
AUDCAD,20260507,102600,0.9892,0.9892,0.9889,0.9889
AUDCAD,20260507,102700,0.9888,0.9890,0.9887,0.9890
AUDCAD,20260507,102800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,102900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,103000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,103100,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,103200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,103300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,103400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,103500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,103600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260507,103700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,103800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,103900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260507,104000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,104100,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260507,104200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20260507,104300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,104400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,104500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,104600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,104700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260507,104800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,104900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,105000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,105100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,105200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,105300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,105400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,105500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,105600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,105700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260507,105800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,105900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,110000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,110100,0.9888,0.9888,0.9886,0.9886
AUDCAD,20260507,110200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,110300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,110400,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260507,110500,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260507,110600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,110700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,110800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,110900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,111000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,111100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260507,111200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,111300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,111400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,111500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,111600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,111700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,111800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,111900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,112000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,112100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,112200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,112300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260507,112400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,112500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,112600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,112700,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260507,112800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,112900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,113000,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260507,113100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,113200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,113300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,113400,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260507,113500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,113600,0.9884,0.9885,0.9883,0.9885
AUDCAD,20260507,113700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,113800,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260507,113900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,114000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,114100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,114200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,114300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,114400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,114500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,114600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,114700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,114800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,114900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,115000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,115100,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260507,115200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,115300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,115400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,115500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,115600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,115700,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,115800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,115900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,120000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,120100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,120200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,120300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20260507,120400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,120500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,120600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,120700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,120800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,120900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,121000,0.9889,0.9889,0.9888,0.9889
AUDCAD,20260507,121100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,121200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260507,121300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20260507,121400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,121500,0.9891,0.9891,0.9890,0.9891
AUDCAD,20260507,121600,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260507,121700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260507,121800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,121900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,122000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,122100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,122200,0.9890,0.9890,0.9889,0.9889
AUDCAD,20260507,122300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,122400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,122500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,122600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,122700,0.9889,0.9889,0.9887,0.9887
AUDCAD,20260507,122800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,122900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,123000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,123100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20260507,123200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,123300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,123400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,123500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260507,123600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,123700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,123800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,123900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,124000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,124800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,124900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,125000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,125100,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260507,125200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,125300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,125400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,125500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,125600,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,125700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,125800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260507,125900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,130000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,130100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,130200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,130300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,130400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,130500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,130600,0.9882,0.9883,0.9882,0.9882
AUDCAD,20260507,130700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,130800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,130900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,131000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,131100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,131200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,131300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,131400,0.9882,0.9882,0.9881,0.9882
AUDCAD,20260507,131500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,131600,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,131700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260507,131800,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260507,131900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260507,132000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,132100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,132200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,132300,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260507,132400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,132500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,132600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,132700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,132800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,132900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,133000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,133100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,133200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,133300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,133400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,133500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,133600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,133700,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,133800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,133900,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260507,134000,0.9886,0.9886,0.9885,0.9886
AUDCAD,20260507,134100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,134200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,134300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,134400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,134500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,134600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,134700,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260507,134800,0.9887,0.9888,0.9887,0.9887
AUDCAD,20260507,134900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,135000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,135100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,135200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,135300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,135400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,135500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,135600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,135700,0.9888,0.9889,0.9888,0.9888
AUDCAD,20260507,135800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,135900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,140000,0.9889,0.9890,0.9889,0.9889
AUDCAD,20260507,140100,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,140200,0.9888,0.9888,0.9887,0.9888
AUDCAD,20260507,140300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,140400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,140500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,140600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,140700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,140800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,140900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,141000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,141100,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,141200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,141300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,141400,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,141500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,141600,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260507,141700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,141800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20260507,141900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20260507,142000,0.9888,0.9888,0.9885,0.9885
AUDCAD,20260507,142100,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260507,142200,0.9886,0.9887,0.9885,0.9886
AUDCAD,20260507,142300,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260507,142400,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,142500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,142600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,142700,0.9881,0.9883,0.9881,0.9883
AUDCAD,20260507,142800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,142900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,143000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,143100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,143200,0.9884,0.9885,0.9884,0.9884
AUDCAD,20260507,143300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,143400,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260507,143500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,143600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,143700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,143800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20260507,143900,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,144000,0.9884,0.9884,0.9883,0.9884
AUDCAD,20260507,144100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,144200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,144300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,144400,0.9885,0.9885,0.9884,0.9885
AUDCAD,20260507,144500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,144600,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260507,144700,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260507,144800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,144900,0.9883,0.9885,0.9883,0.9884
AUDCAD,20260507,145000,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260507,145100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,145200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,145300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,145400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,145500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,145600,0.9885,0.9887,0.9885,0.9887
AUDCAD,20260507,145700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260507,145800,0.9887,0.9887,0.9886,0.9887
AUDCAD,20260507,145900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,150000,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260507,150100,0.9884,0.9884,0.9882,0.9882
AUDCAD,20260507,150200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,150300,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260507,150400,0.9882,0.9882,0.9880,0.9880
AUDCAD,20260507,150500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260507,150600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260507,150700,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260507,150800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,150900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,151000,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,151100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,151200,0.9881,0.9881,0.9879,0.9879
AUDCAD,20260507,151300,0.9880,0.9880,0.9879,0.9880
AUDCAD,20260507,151400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,151500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,151600,0.9881,0.9882,0.9881,0.9881
AUDCAD,20260507,151700,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260507,151800,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260507,151900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,152000,0.9883,0.9886,0.9883,0.9886
AUDCAD,20260507,152100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,152200,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260507,152300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20260507,152400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260507,152500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,152600,0.9885,0.9885,0.9883,0.9883
AUDCAD,20260507,152700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,152800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20260507,152900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,153000,0.9885,0.9886,0.9885,0.9885
AUDCAD,20260507,153100,0.9884,0.9884,0.9881,0.9881
AUDCAD,20260507,153200,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,153300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260507,153400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,153500,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,153600,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260507,153700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260507,153800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20260507,153900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,154000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260507,154100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,154200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,154300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,154400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,154500,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260507,154600,0.9879,0.9879,0.9877,0.9877
AUDCAD,20260507,154700,0.9878,0.9878,0.9877,0.9878
AUDCAD,20260507,154800,0.9878,0.9878,0.9875,0.9875
AUDCAD,20260507,154900,0.9876,0.9876,0.9875,0.9876
AUDCAD,20260507,155000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,155100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260507,155200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260507,155300,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260507,155400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,155500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,155600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,155700,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,155800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,155900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20260507,160000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,160100,0.9883,0.9883,0.9881,0.9882
AUDCAD,20260507,160200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,160300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,160400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260507,160500,0.9882,0.9882,0.9880,0.9881
AUDCAD,20260507,160600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260507,160700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,160800,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,160900,0.9880,0.9880,0.9879,0.9879
AUDCAD,20260507,161000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,161100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260507,161200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,161300,0.9880,0.9882,0.9880,0.9882
AUDCAD,20260507,161400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20260507,161500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,161600,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260507,161700,0.9882,0.9884,0.9881,0.9884
AUDCAD,20260507,161800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,161900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,162000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,162100,0.9883,0.9885,0.9883,0.9885
AUDCAD,20260507,162200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260507,162300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20260507,162400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,162500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,162600,0.9886,0.9887,0.9886,0.9886
AUDCAD,20260507,162700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,162800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,162900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20260507,163000,0.9884,0.9885,0.9884,0.9885
AUDCAD,20260507,163100,0.9885,0.9885,0.9884,0.9884
AUDCAD,20260507,163200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,163300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,163400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,163500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20260507,163600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,163700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,163800,0.9883,0.9883,0.9882,0.9883
AUDCAD,20260507,163900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,164000,0.9884,0.9884,0.9883,0.9884
AUDCAD,20260507,164100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20260507,164200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,164300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20260507,164400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20260507,164500,0.9883,0.9884,0.9883,0.9883
AUDCAD,20260507,164600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20260507,164700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,164800,0.9883,0.9884,0.9883,0.9884
AUDCAD,20260507,164900,0.9883,0.9883,0.9880,0.9880
AUDCAD,20260507,165000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260507,165100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20260507,165200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,165300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20260507,165400,0.9882,0.9885,0.9882,0.9884
AUDCAD,20260507,165500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20260507,165600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20260507,165700,0.9889,0.9889,0.9888,0.9889
AUDCAD,20260507,165800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,165900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20260507,170000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,170100,0.9892,0.9892,0.9892,0.9892
AUDCAD,20260507,170200,0.9892,0.9892,0.9890,0.9890
AUDCAD,20260507,170300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,170400,0.9889,0.9890,0.9888,0.9888
AUDCAD,20260507,170500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,170600,0.9888,0.9889,0.9888,0.9889
AUDCAD,20260507,170700,0.9890,0.9891,0.9890,0.9890
AUDCAD,20260507,170800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20260507,170900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20260507,171000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260507,171100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20260507,171200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20260507,171300,0.9889,0.9889,0.9888,0.9889
AUDCAD,20260507,171400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,171500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,171600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,171700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20260507,171800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,171900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,172000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,172100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20260507,172200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20260507,172300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20260507,172400,0.9886,0.9887,0.9885,0.9886
AUDCAD,20260507,172500,0.9887,0.9887,0.9883,0.9884
AUDCAD,20260507,172600,0.9883,0.9885,0.9883,0.9884
AUDCAD,20260507,172700,0.9883,0.9883,0.9879,0.9879
AUDCAD,20260507,172800,0.9880,0.9880,0.9878,0.9879
AUDCAD,20260507,172900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260507,173000,0.9877,0.9877,0.9876,0.9877
AUDCAD,20260507,173100,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260507,173200,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260507,173300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20260507,173400,0.9881,0.9881,0.9880,0.9880
AUDCAD,20260507,173500,0.9881,0.9882,0.9880,0.9880
AUDCAD,20260507,173600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20260507,173700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20260507,173800,0.9879,0.9879,0.9878,0.9879
AUDCAD,20260507,173900,0.9880,0.9880,0.9878,0.9878
AUDCAD,20260507,174000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,174100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20260507,174200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,174300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20260507,174400,0.9878,0.9879,0.9878,0.9879
AUDCAD,20260507,174500,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260507,174600,0.9878,0.9878,0.9877,0.9877
AUDCAD,20260507,174700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20260507,174800,0.9876,0.9876,0.9874,0.9875
AUDCAD,20260507,174900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,175000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,175100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20260507,175200,0.9875,0.9876,0.9875,0.9875
AUDCAD,20260507,175300,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,175400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,175500,0.9874,0.9874,0.9873,0.9873
AUDCAD,20260507,175600,0.9872,0.9872,0.9872,0.9872
AUDCAD,20260507,175700,0.9873,0.9873,0.9873,0.9873
AUDCAD,20260507,175800,0.9874,0.9874,0.9871,0.9871
AUDCAD,20260507,175900,0.9872,0.9872,0.9871,0.9871
AUDCAD,20260507,180000,0.9870,0.9870,0.9868,0.9868
AUDCAD,20260507,180100,0.9869,0.9869,0.9867,0.9868
AUDCAD,20260507,180200,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260507,180300,0.9868,0.9870,0.9868,0.9870
AUDCAD,20260507,180400,0.9870,0.9870,0.9870,0.9870
AUDCAD,20260507,180500,0.9871,0.9871,0.9869,0.9869
AUDCAD,20260507,180600,0.9868,0.9868,0.9866,0.9867
AUDCAD,20260507,180700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,180800,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260507,180900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,181000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,181100,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260507,181200,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260507,181300,0.9869,0.9869,0.9868,0.9868
AUDCAD,20260507,181400,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260507,181500,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260507,181600,0.9866,0.9866,0.9862,0.9863
AUDCAD,20260507,181700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,181800,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260507,181900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260507,182000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,182100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,182200,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,182300,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260507,182400,0.9866,0.9866,0.9865,0.9866
AUDCAD,20260507,182500,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,182600,0.9866,0.9867,0.9866,0.9867
AUDCAD,20260507,182700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,182800,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,182900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,183000,0.9868,0.9868,0.9867,0.9867
AUDCAD,20260507,183100,0.9867,0.9868,0.9867,0.9867
AUDCAD,20260507,183200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260507,183300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260507,183400,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260507,183500,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,183600,0.9868,0.9868,0.9868,0.9868
AUDCAD,20260507,183700,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260507,183800,0.9865,0.9865,0.9864,0.9865
AUDCAD,20260507,183900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260507,184000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,184100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,184200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,184300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,184400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,184500,0.9862,0.9863,0.9862,0.9862
AUDCAD,20260507,184600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,184700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,184800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,184900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260507,185000,0.9863,0.9864,0.9863,0.9864
AUDCAD,20260507,185100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,185200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,185300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260507,185400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,185500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20260507,185600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260507,185700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260507,185800,0.9865,0.9865,0.9862,0.9862
AUDCAD,20260507,185900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,190000,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,190100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20260507,190200,0.9863,0.9863,0.9862,0.9862
AUDCAD,20260507,190300,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260507,190400,0.9864,0.9864,0.9864,0.9864
AUDCAD,20260507,190500,0.9863,0.9863,0.9862,0.9863
AUDCAD,20260507,190600,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260507,190700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260507,190800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260507,190900,0.9862,0.9863,0.9862,0.9863
AUDCAD,20260507,191000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20260507,191100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260507,191200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260507,191300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,191400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,191500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,191600,0.9861,0.9861,0.9860,0.9861
AUDCAD,20260507,191700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,191800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260507,191900,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260507,192000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,192100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,192200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,192300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,192400,0.9860,0.9862,0.9860,0.9862
AUDCAD,20260507,192500,0.9861,0.9863,0.9861,0.9863
AUDCAD,20260507,192600,0.9864,0.9865,0.9859,0.9859
AUDCAD,20260507,192700,0.9858,0.9858,0.9852,0.9852
AUDCAD,20260507,192800,0.9851,0.9852,0.9850,0.9852
AUDCAD,20260507,192900,0.9851,0.9854,0.9851,0.9854
AUDCAD,20260507,193000,0.9855,0.9856,0.9853,0.9853
AUDCAD,20260507,193100,0.9852,0.9854,0.9851,0.9854
AUDCAD,20260507,193200,0.9855,0.9855,0.9853,0.9854
AUDCAD,20260507,193300,0.9853,0.9855,0.9853,0.9855
AUDCAD,20260507,193400,0.9854,0.9854,0.9851,0.9851
AUDCAD,20260507,193500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,193600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260507,193700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260507,193800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260507,193900,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,194000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260507,194100,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260507,194200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260507,194300,0.9856,0.9856,0.9855,0.9856
AUDCAD,20260507,194400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260507,194500,0.9855,0.9856,0.9854,0.9854
AUDCAD,20260507,194600,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260507,194700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260507,194800,0.9854,0.9855,0.9853,0.9855
AUDCAD,20260507,194900,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260507,195000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,195100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,195200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,195300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,195400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,195500,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,195600,0.9855,0.9856,0.9855,0.9855
AUDCAD,20260507,195700,0.9855,0.9859,0.9855,0.9857
AUDCAD,20260507,195800,0.9858,0.9860,0.9858,0.9859
AUDCAD,20260507,195900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,200000,0.9860,0.9861,0.9860,0.9860
AUDCAD,20260507,200100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20260507,200200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,200300,0.9862,0.9862,0.9861,0.9862
AUDCAD,20260507,200400,0.9863,0.9863,0.9861,0.9861
AUDCAD,20260507,200500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,200600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260507,200700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,200800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,200900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260507,201000,0.9861,0.9861,0.9859,0.9859
AUDCAD,20260507,201100,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260507,201200,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260507,201300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,201400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,201500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20260507,201600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,201700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,201800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260507,201900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,202000,0.9859,0.9860,0.9859,0.9859
AUDCAD,20260507,202100,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260507,202200,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260507,202300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,202400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,202500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260507,202600,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260507,202700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,202800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,202900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,203000,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,203100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260507,203200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,203300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,203400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260507,203500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260507,203600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260507,203700,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260507,203800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,203900,0.9857,0.9858,0.9856,0.9858
AUDCAD,20260507,204000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260507,204100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20260507,204200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260507,204300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260507,204400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260507,204500,0.9857,0.9857,0.9851,0.9852
AUDCAD,20260507,204600,0.9854,0.9854,0.9848,0.9852
AUDCAD,20260507,204700,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,204800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,204900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260507,205000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260507,205100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260507,205200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260507,205300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260507,205400,0.9851,0.9851,0.9848,0.9848
AUDCAD,20260507,205500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260507,205600,0.9849,0.9854,0.9848,0.9852
AUDCAD,20260507,205700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260507,205800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,205900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260507,210000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260507,210100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260507,210200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,210300,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260507,210400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,210500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260507,210600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,210700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,210800,0.9851,0.9853,0.9851,0.9853
AUDCAD,20260507,210900,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260507,211000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,211100,0.9853,0.9854,0.9853,0.9853
AUDCAD,20260507,211200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,211300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,211400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260507,211500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,211600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260507,211700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,211800,0.9852,0.9852,0.9850,0.9850
AUDCAD,20260507,211900,0.9848,0.9848,0.9846,0.9848
AUDCAD,20260507,212000,0.9847,0.9847,0.9845,0.9846
AUDCAD,20260507,212100,0.9845,0.9846,0.9843,0.9846
AUDCAD,20260507,212200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260507,212300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260507,212400,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260507,212500,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260507,212600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260507,212700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260507,212800,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260507,212900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260507,213000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260507,213100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260507,213200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260507,213300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260507,213400,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260507,213500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260507,213600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260507,213700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260507,213800,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260507,213900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,214000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260507,214100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,214200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260507,214300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,214400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,214500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,214600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,214700,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260507,214800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260507,214900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260507,215000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260507,215100,0.9852,0.9854,0.9852,0.9852
AUDCAD,20260507,215200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260507,215300,0.9851,0.9851,0.9847,0.9847
AUDCAD,20260507,215400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260507,215500,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260507,215600,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260507,215700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260507,215800,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260507,215900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260507,220000,0.9850,0.9850,0.9847,0.9847
AUDCAD,20260507,220100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260507,220200,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260507,220300,0.9852,0.9858,0.9852,0.9857
AUDCAD,20260507,220400,0.9856,0.9858,0.9856,0.9856
AUDCAD,20260507,220500,0.9857,0.9861,0.9857,0.9858
AUDCAD,20260507,220600,0.9857,0.9857,0.9855,0.9855
AUDCAD,20260507,220700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260507,220800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,220900,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260507,221000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260507,221100,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260507,221200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260507,221300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260507,221400,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260507,221500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,221600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,221700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,221800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,221900,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260507,222000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,222100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,222200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,222300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,222400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260507,222500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,222600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,222700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260507,222800,0.9854,0.9854,0.9852,0.9852
AUDCAD,20260507,222900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,223000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260507,223100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260507,223200,0.9849,0.9852,0.9849,0.9852
AUDCAD,20260507,223300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260507,223400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,223500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,223600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,223700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260507,223800,0.9851,0.9851,0.9839,0.9839
AUDCAD,20260507,223900,0.9840,0.9845,0.9840,0.9844
AUDCAD,20260507,224000,0.9843,0.9844,0.9842,0.9844
AUDCAD,20260507,224100,0.9843,0.9848,0.9843,0.9847
AUDCAD,20260507,224200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260507,224300,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260507,224400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260507,224500,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260507,224600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,224700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260507,224800,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260507,224900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260507,225000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260507,225100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260507,225200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,225300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,225400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,225500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260507,225600,0.9845,0.9845,0.9840,0.9840
AUDCAD,20260507,225700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260507,225800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260507,225900,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260507,230000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260507,230100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260507,230200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260507,230300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260507,230400,0.9844,0.9855,0.9844,0.9855
AUDCAD,20260507,230500,0.9851,0.9851,0.9848,0.9848
AUDCAD,20260507,230600,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260507,230700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,230800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,230900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,231000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260507,231100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260507,231200,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260507,231300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260507,231400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260507,231500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260507,231600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260507,231700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260507,231800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260507,231900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260507,232000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260507,232100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260507,232200,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260507,232300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260507,232400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260507,232500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260507,232600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260507,232700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260507,232800,0.9834,0.9836,0.9834,0.9835
AUDCAD,20260507,232900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260507,233000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260507,233100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260507,233200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260507,233300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260507,233400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260507,233500,0.9836,0.9839,0.9836,0.9838
AUDCAD,20260507,233600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260507,233700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,233800,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260507,233900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260507,234500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260507,234900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260507,235000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260507,235100,0.9842,0.9843,0.9841,0.9842
AUDCAD,20260507,235200,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260507,235300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260507,235400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260507,235500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260507,235600,0.9843,0.9844,0.9842,0.9842
AUDCAD,20260507,235700,0.9843,0.9843,0.9838,0.9839
AUDCAD,20260507,235800,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260507,235900,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260508,000000,0.9838,0.9838,0.9837,0.9838
AUDNZD,20260507,000100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,000200,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260507,000300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,000400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,000500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,000600,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260507,000700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,000800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,000900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,001600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,001700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,001800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,001900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,002000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,002100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,002200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,002900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,003000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,003100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,003200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,003300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,003400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,003500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,003600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,003700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,003800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,003900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,004000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,004100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,004200,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,004300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,004400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,004500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,004600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,004700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,004800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,004900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,005000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,005100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,005900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,010000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,010100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,010200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,010300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,010400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,010500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,010600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,010700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,010800,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,010900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,011000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,011100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,011200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,011300,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,011400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,011500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,011600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,011700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,011800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,011900,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,012000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,012100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,012200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,012300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,012400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,012500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,012600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,012700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,012800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,012900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,013900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,014200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014600,1.2149,1.2149,1.2146,1.2146
AUDNZD,20260507,014700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,014800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,014900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,015000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,015100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,015200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,015300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,015400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,015500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,015600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,015700,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260507,015800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,015900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,020000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,020100,1.2149,1.2149,1.2147,1.2148
AUDNZD,20260507,020200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,020300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,020400,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,020500,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260507,020600,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,020700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,020800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260507,020900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,021000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,021100,1.2148,1.2150,1.2148,1.2149
AUDNZD,20260507,021200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,021300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,021400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,021500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,021600,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260507,021700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,021800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,021900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260507,022000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260507,022100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,022200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,022300,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260507,022400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,022500,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260507,022600,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260507,022700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,022800,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260507,022900,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260507,023000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,023100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260507,023200,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260507,023300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,023400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,023500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,023600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,023700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,023800,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260507,023900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,024000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,024100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,024200,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260507,024300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,024400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,024500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,024600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,024700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,024800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,024900,1.2147,1.2150,1.2147,1.2150
AUDNZD,20260507,025000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,025100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,025200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,025300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,025400,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260507,025500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,025600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,025700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,025800,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260507,025900,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260507,030000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,030100,1.2147,1.2149,1.2147,1.2148
AUDNZD,20260507,030200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,030300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,030400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,030500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,030600,1.2150,1.2150,1.2148,1.2148
AUDNZD,20260507,030700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,030800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,030900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,031000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,031100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,031200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,031300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,031400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,031500,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260507,031600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,031700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,031800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,031900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,032000,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260507,032100,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260507,032200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,032300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,032400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,032500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,032600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,032700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,032800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,032900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,033000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260507,033100,1.2150,1.2150,1.2148,1.2148
AUDNZD,20260507,033200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,033300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,033400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,033500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,033600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,033700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,033800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,033900,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260507,034000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,034100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260507,034200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,034300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,034400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,034500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260507,034600,1.2151,1.2151,1.2149,1.2150
AUDNZD,20260507,034700,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260507,034800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,034900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,035000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,035100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,035200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,035300,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260507,035400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,035500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,035600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,035700,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,035800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,035900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,040000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,040100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,040200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,040300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,040400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,040500,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260507,040600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,040700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,040800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,040900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,041000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,041100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,041200,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260507,041300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,041400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,041500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,041600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,041700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,041800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,041900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,042000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,042100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,042200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,042300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,042400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,042500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,042600,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,042700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,042800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,042900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,043000,1.2148,1.2149,1.2147,1.2147
AUDNZD,20260507,043100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,043200,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260507,043300,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,043400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,043500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,043600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,043700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,043800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,043900,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260507,044000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,044100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,044200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,044300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,044400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,044500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,044600,1.2151,1.2151,1.2148,1.2148
AUDNZD,20260507,044700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,044800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,044900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,045000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,045100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,045200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,045300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,045400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,045500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,045600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,045700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,045800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,045900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,050000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,050100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,050200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,050300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,050400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,050500,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260507,050600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,050700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,050800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,050900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,051000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,051100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,051200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,051300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,051400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,051500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,051600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,051700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,051800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,051900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,052000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,052100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,052200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,052300,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,052400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,052500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,052600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,052700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,052800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,052900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,053000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,053100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,053200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,053300,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,053400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,053500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,053600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,053700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,053800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260507,053900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,054000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,054100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,054200,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260507,054300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,054400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260507,054500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,054600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,054700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260507,054800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,054900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,055000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,055100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,055200,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260507,055300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,055400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,055500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,055600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,055700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,055800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,055900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,060000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,060100,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260507,060200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,060300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,060400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,060500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,060600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260507,060700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,060800,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260507,060900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,061000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,061100,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260507,061200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,061300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,061400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,061500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,061600,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260507,061700,1.2152,1.2154,1.2152,1.2153
AUDNZD,20260507,061800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260507,061900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,062000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,062100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,062200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260507,062300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,062400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,062500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,062600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,062700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260507,062800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,062900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,063000,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260507,063100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260507,063200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,063300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,063400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260507,063500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,063600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,063700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,063800,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260507,063900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,064000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,064100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260507,064200,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260507,064300,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260507,064400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,064500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,064600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,064700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,064800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260507,064900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,065000,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260507,065100,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260507,065200,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260507,065300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,065400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,065500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,065600,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260507,065700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,065800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,065900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,070000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,070100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,070200,1.2152,1.2154,1.2152,1.2153
AUDNZD,20260507,070300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,070400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,070500,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260507,070600,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260507,070700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,070800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,070900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,071000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,071100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,071200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,071300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,071400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,071500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,071600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,071700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,071800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,071900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,072000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260507,072100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,072200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,072300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,072400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260507,072500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,072600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,072700,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260507,072800,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,072900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,073000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,073100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260507,073200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,073300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,073400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,073500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260507,073600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260507,073700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,073800,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260507,073900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260507,074000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,074100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260507,074200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260507,074300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,074400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,074500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,074600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,074700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,074800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,074900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,075000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,075100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,075200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,075300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,075400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260507,075500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,075600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,075700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,075800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,075900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,080000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,080100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,080200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260507,080300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260507,080400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,080500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260507,080600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260507,080700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,080800,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260507,080900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,081000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,081100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,081200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,081300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,081400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,081500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260507,081600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,081700,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260507,081800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260507,081900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,082000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,082100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,082200,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260507,082300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,082400,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260507,082500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,082600,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,082700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,082800,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,082900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260507,083000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260507,083100,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260507,083200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,083300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260507,083400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260507,083500,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260507,083600,1.2159,1.2159,1.2157,1.2158
AUDNZD,20260507,083700,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260507,083800,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260507,083900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260507,084000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260507,084100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260507,084200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260507,084300,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260507,084400,1.2159,1.2160,1.2157,1.2157
AUDNZD,20260507,084500,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260507,084600,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260507,084700,1.2158,1.2161,1.2158,1.2161
AUDNZD,20260507,084800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260507,084900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260507,085000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260507,085100,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260507,085200,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260507,085300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260507,085400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260507,085500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260507,085600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260507,085700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260507,085800,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260507,085900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260507,090000,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260507,090100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260507,090200,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260507,090300,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260507,090400,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260507,090500,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260507,090600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260507,090700,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260507,090800,1.2163,1.2164,1.2162,1.2162
AUDNZD,20260507,090900,1.2163,1.2163,1.2160,1.2160
AUDNZD,20260507,091000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260507,091100,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260507,091200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260507,091300,1.2156,1.2158,1.2156,1.2157
AUDNZD,20260507,091400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,091500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260507,091600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260507,091700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,091800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260507,091900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260507,092000,1.2155,1.2157,1.2155,1.2156
AUDNZD,20260507,092100,1.2155,1.2155,1.2152,1.2153
AUDNZD,20260507,092200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260507,092300,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260507,092400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,092500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,092600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,092700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,092800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,092900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,093000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,093100,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260507,093200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,093300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,093400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,093500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,093600,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260507,093700,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260507,093800,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260507,093900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,094000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,094100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,094200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260507,094300,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,094400,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260507,094500,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260507,094600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,094700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,094800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,094900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260507,095000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,095100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,095200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,095300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260507,095400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,095500,1.2149,1.2150,1.2148,1.2149
AUDNZD,20260507,095600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,095700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,095800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260507,095900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260507,100000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,100100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,100200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,100300,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260507,100400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,100500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,100600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260507,100700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,100800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260507,100900,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,101000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,101100,1.2147,1.2150,1.2147,1.2150
AUDNZD,20260507,101200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,101300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260507,101400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,101500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,101600,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260507,101700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,101800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,101900,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260507,102000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260507,102100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260507,102200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260507,102300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260507,102400,1.2150,1.2150,1.2148,1.2148
AUDNZD,20260507,102500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260507,102600,1.2149,1.2150,1.2148,1.2148
AUDNZD,20260507,102700,1.2147,1.2149,1.2147,1.2148
AUDNZD,20260507,102800,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260507,102900,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260507,103000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,103100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,103200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260507,103300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260507,103400,1.2145,1.2146,1.2144,1.2144
AUDNZD,20260507,103500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,103600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,103700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,103800,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260507,103900,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260507,104000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,104100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,104200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,104300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,104400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,104500,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260507,104600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,104700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,104800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,104900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,105000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,105100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,105200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,105300,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260507,105400,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,105500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,105600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,105700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,105800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,105900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,110000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,110100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260507,110200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,110300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,110400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,110500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260507,110600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,110700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,110800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,110900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,111000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,111100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260507,111200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260507,111300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,111400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,111500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,111600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,111700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,111800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260507,111900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,112000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,112100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,112200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,112300,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260507,112400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,112500,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260507,112600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260507,112700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,112800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,112900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,113000,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260507,113100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,113200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,113300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260507,113400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,113500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,113600,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260507,113700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,113800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,113900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,114000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,114100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,114200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,114300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,114400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,114500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,114600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,114700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,114800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,114900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,115000,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,115100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,115200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,115300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,115400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,115500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260507,115600,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260507,115700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,115800,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260507,115900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,120000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,120100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,120200,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260507,120300,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,120400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,120500,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,120600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,120700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,120800,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260507,120900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,121000,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260507,121100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,121800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,121900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,122000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,122100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,122200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,122300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,122400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,122500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,122600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,122700,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,122800,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,122900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,123000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,123100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,123200,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260507,123300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,123400,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260507,123500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260507,123600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260507,123700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,123800,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260507,123900,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260507,124000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260507,124100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260507,124200,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260507,124300,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260507,124400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260507,124500,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260507,124600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260507,124700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,124800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,124900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,125000,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260507,125100,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260507,125200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,125300,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260507,125400,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,125500,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260507,125600,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260507,125700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,125800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,125900,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260507,130000,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260507,130100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260507,130200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,130300,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260507,130400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,130500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,130600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,130700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,130800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,130900,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260507,131000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,131100,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260507,131200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,131300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,131400,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260507,131500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,131600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,131700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,131800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,131900,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,132000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,132100,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260507,132200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,132300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,132400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,132500,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260507,132600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,132700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260507,132800,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260507,132900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,133000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,133100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,133200,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260507,133300,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260507,133400,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260507,133500,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260507,133600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,133700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,133800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,133900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,134000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,134100,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260507,134200,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,134300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,134400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,134500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,134600,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260507,134700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,134800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,134900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,135000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,135100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260507,135200,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260507,135300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,135400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260507,135500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,135600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,135700,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260507,135800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,135900,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260507,140000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,140100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,140200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,140300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,140400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260507,140500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260507,140600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260507,140700,1.2132,1.2133,1.2131,1.2133
AUDNZD,20260507,140800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,140900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,141000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260507,141100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260507,141200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260507,141300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,141400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,141500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260507,141600,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260507,141700,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260507,141800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,141900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,142000,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260507,142100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,142200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,142300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,142400,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,142500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,142600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,142700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,142800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,142900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,143000,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260507,143100,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260507,143200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,143300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,143400,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260507,143500,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260507,143600,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260507,143700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,143800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260507,143900,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260507,144000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,144100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,144200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,144300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,144400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,144500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,144600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,144700,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,144800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,144900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,145000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,145100,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260507,145200,1.2125,1.2126,1.2124,1.2126
AUDNZD,20260507,145300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,145400,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260507,145500,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260507,145600,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260507,145700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,145800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,145900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,150000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,150100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,150200,1.2129,1.2129,1.2127,1.2127
AUDNZD,20260507,150300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,150400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260507,150500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,150600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,150700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260507,150800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,150900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260507,151000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,151100,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,151200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,151300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260507,151400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,151500,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,151600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,151700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,151800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,151900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,152000,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,152100,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,152200,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,152300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,152400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,152500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,152600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,152700,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260507,152800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,152900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,153000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260507,153100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260507,153200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260507,153300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,153400,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260507,153500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,153600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,153700,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,153800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260507,153900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,154000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,154100,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260507,154200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,154300,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260507,154400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,154500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,154600,1.2124,1.2125,1.2123,1.2124
AUDNZD,20260507,154700,1.2123,1.2125,1.2123,1.2125
AUDNZD,20260507,154800,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260507,154900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260507,155000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,155100,1.2126,1.2126,1.2124,1.2124
AUDNZD,20260507,155200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260507,155300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260507,155400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260507,155500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260507,155600,1.2123,1.2124,1.2122,1.2122
AUDNZD,20260507,155700,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260507,155800,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260507,155900,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260507,160000,1.2128,1.2130,1.2128,1.2128
AUDNZD,20260507,160100,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260507,160200,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260507,160300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,160400,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260507,160500,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,160600,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260507,160700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260507,160800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,160900,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,161000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,161100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,161200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,161300,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260507,161400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,161500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260507,161600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,161700,1.2130,1.2131,1.2129,1.2131
AUDNZD,20260507,161800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,161900,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260507,162000,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260507,162100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260507,162200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,162300,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260507,162400,1.2129,1.2130,1.2128,1.2129
AUDNZD,20260507,162500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260507,162600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260507,162700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260507,162800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,162900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,163000,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260507,163100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260507,163200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260507,163300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,163400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,163500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260507,163600,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260507,163700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,163800,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260507,163900,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260507,164000,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260507,164100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,164200,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260507,164300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,164400,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260507,164500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,164600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260507,164700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,164800,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260507,164900,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260507,165000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,165100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,165200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,165300,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260507,165400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,165500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,165600,1.2129,1.2132,1.2129,1.2132
AUDNZD,20260507,165700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,165800,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260507,165900,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260507,170000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,170100,1.2137,1.2138,1.2136,1.2136
AUDNZD,20260507,170200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260507,170300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260507,170400,1.2139,1.2140,1.2138,1.2139
AUDNZD,20260507,170500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,170600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260507,170700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,170800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,170900,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,171000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,171100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,171200,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,171300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,171400,1.2139,1.2140,1.2138,1.2140
AUDNZD,20260507,171500,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260507,171600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,171700,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260507,171800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,171900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,172000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,172100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,172200,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,172300,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,172400,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260507,172500,1.2140,1.2141,1.2139,1.2141
AUDNZD,20260507,172600,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260507,172700,1.2141,1.2143,1.2140,1.2142
AUDNZD,20260507,172800,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,172900,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260507,173000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,173100,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260507,173200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,173300,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260507,173400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,173500,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260507,173600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,173700,1.2143,1.2144,1.2141,1.2141
AUDNZD,20260507,173800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,173900,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,174000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,174100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,174200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,174300,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260507,174400,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,174500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,174600,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,174700,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,174800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,174900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,175000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,175100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,175200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,175300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,175400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,175500,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,175600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,175700,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260507,175800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,175900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,180000,1.2141,1.2141,1.2138,1.2138
AUDNZD,20260507,180100,1.2139,1.2141,1.2138,1.2141
AUDNZD,20260507,180200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,180300,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,180400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,180500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,180600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,180700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,180800,1.2139,1.2140,1.2138,1.2139
AUDNZD,20260507,180900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,181000,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260507,181100,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,181200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,181300,1.2139,1.2141,1.2139,1.2141
AUDNZD,20260507,181400,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,181500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,181600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,181700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,181800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,181900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,182000,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,182100,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260507,182200,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,182300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,182400,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260507,182500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,182600,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260507,182700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,182800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,182900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260507,183000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,183100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,183200,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260507,183300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,183400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,183500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,183600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,183700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,183800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,183900,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260507,184000,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260507,184100,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,184200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,184300,1.2139,1.2141,1.2139,1.2140
AUDNZD,20260507,184400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,184500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,184600,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,184700,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260507,184800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,184900,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,185000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,185100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,185200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,185300,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,185400,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,185500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,185600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,185700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,185800,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,185900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190500,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,190600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,190700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,190800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,190900,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,191000,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260507,191100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,191200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,191300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,191400,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,191500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,191600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,191700,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,191800,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,191900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,192000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,192100,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,192200,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,192300,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,192400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,192500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,192600,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,192700,1.2140,1.2141,1.2139,1.2140
AUDNZD,20260507,192800,1.2138,1.2141,1.2138,1.2140
AUDNZD,20260507,192900,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,193000,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260507,193100,1.2140,1.2142,1.2140,1.2141
AUDNZD,20260507,193200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,193300,1.2140,1.2141,1.2139,1.2141
AUDNZD,20260507,193400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,193500,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260507,193600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,193700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,193800,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,193900,1.2143,1.2143,1.2140,1.2141
AUDNZD,20260507,194000,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260507,194100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,194200,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,194300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,194400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,194500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,194600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,194700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,194800,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260507,194900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,195000,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260507,195100,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260507,195200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,195300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,195400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,195500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,195600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,195700,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260507,195800,1.2145,1.2145,1.2143,1.2144
AUDNZD,20260507,195900,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,200000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,200100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,200200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260507,200300,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260507,200400,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260507,200500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,200600,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260507,200700,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260507,200800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,200900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,201000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,201100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,201200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,201300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,201400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,201500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260507,201600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260507,201700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,201800,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260507,201900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260507,202000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,202100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,202200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260507,202300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,202400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260507,202500,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,202600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,202700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,202800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,202900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,203000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,203100,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,203200,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,203300,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260507,203400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260507,203500,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,203600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,203700,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,203800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,203900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260507,204000,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260507,204100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,204200,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,204300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260507,204400,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,204500,1.2142,1.2142,1.2140,1.2142
AUDNZD,20260507,204600,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,204700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,204800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,204900,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260507,205000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,205100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,205200,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260507,205300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,205400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,205500,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,205600,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,205700,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260507,205800,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,205900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260507,210000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260507,210100,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,210200,1.2141,1.2141,1.2140,1.2141
AUDNZD,20260507,210300,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260507,210400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260507,210500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,210600,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260507,210700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,210800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,210900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,211000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,211100,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260507,211200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,211300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,211400,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,211500,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260507,211600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,211700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,211800,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,211900,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260507,212000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260507,212100,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,212200,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260507,212300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,212400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,212500,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,212600,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260507,212700,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260507,212800,1.2138,1.2138,1.2136,1.2137
AUDNZD,20260507,212900,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260507,213000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,213100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,213200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,213300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,213400,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,213500,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,213600,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,213700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,213800,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260507,213900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,214000,1.2139,1.2139,1.2138,1.2139
AUDNZD,20260507,214100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,214200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,214300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,214400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,214500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,214600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,214700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,214800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,214900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,215000,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260507,215100,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260507,215200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260507,215300,1.2139,1.2139,1.2137,1.2137
AUDNZD,20260507,215400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,215500,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260507,215600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,215700,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,215800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,215900,1.2140,1.2140,1.2138,1.2139
AUDNZD,20260507,220000,1.2138,1.2138,1.2136,1.2137
AUDNZD,20260507,220100,1.2138,1.2140,1.2138,1.2139
AUDNZD,20260507,220200,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,220300,1.2140,1.2141,1.2138,1.2138
AUDNZD,20260507,220400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,220500,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,220600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,220700,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260507,220800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260507,220900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,221000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,221100,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,221200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,221300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,221400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,221500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260507,221600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260507,221700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260507,221800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,221900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,222000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,222100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,222200,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,222300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,222400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,222500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,222600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,222700,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,222800,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260507,222900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260507,223000,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,223100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260507,223200,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260507,223300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,223400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,223500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,223600,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,223700,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260507,223800,1.2137,1.2137,1.2133,1.2133
AUDNZD,20260507,223900,1.2132,1.2136,1.2132,1.2135
AUDNZD,20260507,224000,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260507,224100,1.2135,1.2138,1.2135,1.2137
AUDNZD,20260507,224200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260507,224300,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260507,224400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260507,224500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,224600,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260507,224700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,224800,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260507,224900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,225000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260507,225100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260507,225200,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260507,225300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,225400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,225500,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260507,225600,1.2131,1.2131,1.2129,1.2131
AUDNZD,20260507,225700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260507,225800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260507,225900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,230000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260507,230100,1.2133,1.2133,1.2120,1.2120
AUDNZD,20260507,230200,1.2117,1.2121,1.2116,1.2121
AUDNZD,20260507,230300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260507,230400,1.2125,1.2134,1.2125,1.2134
AUDNZD,20260507,230500,1.2132,1.2132,1.2128,1.2128
AUDNZD,20260507,230600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,230700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,230800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,230900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,231000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,231100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260507,231200,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260507,231300,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260507,231400,1.2120,1.2123,1.2120,1.2123
AUDNZD,20260507,231500,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260507,231600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260507,231700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260507,231800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,231900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260507,232000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260507,232100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260507,232200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260507,232300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260507,232400,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260507,232500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260507,232600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260507,232700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260507,232800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260507,232900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260507,233000,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260507,233100,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260507,233200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260507,233300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260507,233400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260507,233500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260507,233600,1.2124,1.2127,1.2124,1.2127
AUDNZD,20260507,233700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,233800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,233900,1.2126,1.2128,1.2126,1.2127
AUDNZD,20260507,234000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,234100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,234200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,234300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,234400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,234500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260507,234600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260507,234700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,234800,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260507,234900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260507,235000,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260507,235100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,235200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,235300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260507,235400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,235500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260507,235600,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260507,235700,1.2128,1.2128,1.2126,1.2126
AUDNZD,20260507,235800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260507,235900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260508,000000,1.2128,1.2129,1.2128,1.2129
NZDCHF,20260507,000100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260507,000200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,000300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,000400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,000500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,000600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,000700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,000800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,000900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,001600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,001700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,001800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,001900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,002900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,003900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,004000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,004100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,004200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,004300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,004400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,004500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,004600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,004700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,004800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,004900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,005000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,005100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,005200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,005300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,005400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,005500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,005600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,005700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,005800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,005900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,010000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,010100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,010200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,010300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,010400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,010500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,010600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,010700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,010800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,010900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,011900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,012000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,012100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,012200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260507,012300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,012400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,012500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,012600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,012700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,012800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,012900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,013900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,014600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,014700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,014800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,014900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,015000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,015500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,015800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,015900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,020000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,020100,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260507,020200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,020300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,020400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,020500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,020600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,020700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,020800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,020900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,021000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,021100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,021200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,021300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,021400,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260507,021500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,021600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,021700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,021800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,021900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,022000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,022100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,022200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,022300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,022400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,022500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,022600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,022700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,022800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,022900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,023000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,023100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,023200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,023300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,023400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,023500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,023600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,023700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,023800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,023900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,024200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,024300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,024900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,025000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,025100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,025200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,025300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,025400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,025500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,025600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,025700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,025800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,025900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,030000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,030100,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260507,030200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,030300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,030400,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260507,030500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,030600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,030700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,030800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,030900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,031000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,031100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,031200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,031300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,031400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,031500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,031600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,031700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,031800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,031900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,032000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,032700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,032800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,032900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,033000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,033100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,033200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,033300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,033400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,033500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,033600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,033700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,033800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,033900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,034000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,034100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,034200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,034300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,034400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,034500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,034600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,034700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,034800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,034900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,035000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,035100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260507,035200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,035300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,035400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,035500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,035600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,035700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,035800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,035900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,040000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,040100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260507,040200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,040300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,040400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,040500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,040600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,040700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,040800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,040900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260507,041300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,041400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,041900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,042000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,042100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,042200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,042300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,042400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,042500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,042600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,042700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260507,042800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,042900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,043000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,043100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,043200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,043300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,043400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,043500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,043600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,043700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,043800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,043900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,044000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,044100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,044200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,044300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,044400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,044500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,044600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,044700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,044800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,044900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,045000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,045100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,045200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,045300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,045400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,045500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,045600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260507,045700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260507,045800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,045900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,050000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,050100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,050200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,050300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,050400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,050500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,050600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,050700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,050800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,050900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,051000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,051100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,051200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,051300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,051400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,051500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,051600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,051700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,051800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,051900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,052000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,052100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,052200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,052300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,052400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,052500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,052600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,052700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,052800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,052900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053000,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260507,053100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,053800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,053900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,054000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,054100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,054200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,054300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,054400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,054500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,054600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,054700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,054800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,054900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,055600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260507,055700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,060600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,060700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,060800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,060900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,061800,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260507,061900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,062000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,062800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,062900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,063000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,063100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,063200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,063900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,064000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,064100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,064200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,064300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,064400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,064500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,064600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,064700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,064800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,064900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,065000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,065100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,065900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,070000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,070100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,070200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,070300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,070400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,070500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,070600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,070700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,070800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,070900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,071000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,071100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260507,071700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,071900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,072000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,072100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,072200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,072300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,072400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,072500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,072600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,072700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,072800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,072900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,073000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,073100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,073200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,073300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,073400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,073500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,073600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,073700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,073800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,073900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,074000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,074100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,074200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,074300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,074400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,074500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,074600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,074700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,074800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,074900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,075000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,075100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,075200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,075300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,075400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,075500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,075600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,075700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,075800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,075900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,080000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,080100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,080200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,080300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,080400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,080500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,080600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,080700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,080800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,080900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260507,081500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,081700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260507,081800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,081900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,082000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,082100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,082200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,082300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,082400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,082500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,082600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,082800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,083000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,083100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,083200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,083300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,083400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,083500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,083600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,083700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,083800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,083900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,084000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,084100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,084200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,084300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260507,084400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,084500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,084600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,084700,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260507,084800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,084900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,085000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,085100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,085200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,085300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,085400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,085500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,085600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,085700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260507,085800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,085900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260507,090000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,090100,0.4635,0.4637,0.4635,0.4636
NZDCHF,20260507,090200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260507,090300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,090400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260507,090500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,090600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,090700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260507,090800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,090900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,091000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,091100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260507,091200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,091300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,091400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,091500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,091600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,091700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260507,091800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,091900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,092000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,092100,0.4639,0.4641,0.4639,0.4640
NZDCHF,20260507,092200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,092300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,092400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,092500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,092600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,092700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,092800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,092900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,093000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,093100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,093200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,093300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,093400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,093500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260507,093600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,093700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,093800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,093900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,094000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,094100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,094200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,094300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,094400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,094500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260507,094600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,094700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,094800,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260507,094900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,095000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260507,095100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260507,095200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260507,095300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,095400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,095500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,095600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260507,095700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,095800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,095900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,100000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,100100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,100200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,100300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260507,100400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,100500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,100600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,100700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,100800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,100900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,101000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,101100,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260507,101200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260507,101300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,101400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,101500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,101600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,101700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,101800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,101900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,102000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,102100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260507,102200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,102300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,102400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,102500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,102600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,102700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260507,102800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,102900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260507,103300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,103400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,103900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,104000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,104100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,104200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,104300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,104400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,104500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,104600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,104700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,104800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,104900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,105000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,105100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,105200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,105300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,105400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,105500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,105600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,105700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,105800,0.4645,0.4646,0.4644,0.4644
NZDCHF,20260507,105900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,110000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,110100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260507,110200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,110300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,110400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,110500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,110600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,110700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,110800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260507,110900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,111000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,111100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,111200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,111300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260507,111400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,111500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,111600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,111700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,111800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,111900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112500,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260507,112600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,112900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,113000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,113100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,113200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,113300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,113400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,113500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,113600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260507,113700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,113800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,113900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,114000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,114100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,114200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,114300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,114400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,114500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,114600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,114700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,114800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,114900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,115000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,115100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,115200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,115300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,115400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,115500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,115600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,115700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,115800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,115900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,120000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,120100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,120200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,120300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,120400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,120500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,120600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,120700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,120800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,120900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,121000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,121100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,121200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,121300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,121400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,121500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,121600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,121700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,121800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,121900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260507,122000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260507,122100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,122400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,122900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,123000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,123100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,123200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,123300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,123400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,123500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,123600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,123700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,123800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,123900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,124000,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260507,124100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,124200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,124300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,124400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,124500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,124600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,124700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,124800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,124900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,125000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260507,125100,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260507,125200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,125300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,125400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,125500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,125600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,125700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,125800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260507,125900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,130000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,130100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260507,130200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,130300,0.4648,0.4649,0.4648,0.4648
NZDCHF,20260507,130400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,130500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,130600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,130700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,130800,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260507,130900,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260507,131000,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260507,131100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,131200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,131300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,131400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,131500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,131600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,131700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,131800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260507,131900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,132000,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260507,132100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,132200,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260507,132300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,132400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,132500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,132600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,132700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,132800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,132900,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260507,133000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,133100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,133200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260507,133300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,133400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,133500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,133600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,133700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,133800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260507,133900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,134000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,134100,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260507,134200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,134300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,134400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,134500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260507,134600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,134700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,134800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,134900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,135600,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260507,135700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260507,135800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260507,135900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,140000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,140100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,140200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260507,140300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,140400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,140500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260507,140600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260507,140700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260507,140800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260507,140900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,141000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260507,141100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,141200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,141300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,141400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,141500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260507,141600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260507,141700,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260507,141800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,141900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260507,142000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,142100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260507,142200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,142300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,142400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260507,142500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,142600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,142700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,142800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,142900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,143000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,143100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,143200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,143300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,143400,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260507,143500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,143600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,143700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,143800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,143900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260507,144000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260507,144100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,144200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260507,144300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,144400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,144500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,144600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,144700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,144800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,144900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,145000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,145100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260507,145200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,145300,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260507,145400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260507,145500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260507,145600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,145700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260507,145800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260507,145900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,150000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260507,150100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,150200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,150300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260507,150400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,150500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,150600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,150700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,150800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,150900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,151000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,151100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,151200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,151300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,151400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,151500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,151600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,151700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,151800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,151900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,152300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,152400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,152800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260507,152900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,153200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,153300,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260507,153400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,153900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,154000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,154100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,154200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,154300,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260507,154400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,154500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260507,154600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,154700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,154800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260507,154900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260507,155000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,155100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,155200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,155300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,155400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,155500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,155600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,155700,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260507,155800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,155900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,160000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,160100,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260507,160200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,160300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,160400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,160500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,160600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,160700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,160800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,160900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,161000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,161100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,161200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,161300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260507,161400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260507,161500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260507,161600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,161700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,161800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,161900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,162000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,162100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,162200,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260507,162300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,162400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,162500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,162600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,162700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,162800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,162900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,163000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260507,163100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260507,163200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,163300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,163400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,163500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,163600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,163700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,163800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,163900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,164000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,164100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,164200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260507,164300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,164400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260507,164500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,164600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,164700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260507,164800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260507,164900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260507,165000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,165100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,165200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,165300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,165400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,165500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,165600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260507,165700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260507,165800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,165900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,170000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260507,170100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260507,170200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,170300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,170400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260507,170500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,170600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,170700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,170800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,170900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,171000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,171200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,171300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,171400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260507,171500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,171600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,171700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,171800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260507,171900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,172000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,172100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,172200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,172300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260507,172400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260507,172500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260507,172600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260507,172700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260507,172800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,172900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,173000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,173100,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260507,173200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,173300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260507,173400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,173500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260507,173600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,173700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,173800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,173900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,174000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,174100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,174200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,174300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,174400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,174500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,174600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,174700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,174800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,174900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,175000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,175100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,175200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,175300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,175400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,175500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,175600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,175700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,175800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,175900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,180000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,180100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,180200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,180300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260507,180400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,180500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,180600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,180700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260507,180800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260507,180900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,181000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,181100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,181200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,181300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,181400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260507,181500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,181600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,181700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260507,181800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,181900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,182000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,182100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,182200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,182300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,182400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,182500,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260507,182600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,182700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,182800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,182900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,183000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,183100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,183200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,183300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,183400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,183500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,183600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,183700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,183800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,183900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,184000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,184100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,184200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,184300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260507,184400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,184500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,184600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,184700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,184800,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260507,184900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,185000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,185100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,185200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,185300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,185400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,185500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,185600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,185700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,185800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,185900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,190000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,190100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,190200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,190300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,190400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,190500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,190600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,190700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,190800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,190900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,191900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,192000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,192100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260507,192200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,192300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,192400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,192500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260507,192600,0.4637,0.4638,0.4636,0.4636
NZDCHF,20260507,192700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260507,192800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,192900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,193000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,193100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,193200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,193300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,193400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,193500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,193600,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260507,193700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260507,193800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,193900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,194000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260507,194100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,194200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,194300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260507,194400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,194500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,194600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,194700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,194800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,194900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,195800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,195900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,200100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,200700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260507,200800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,200900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,201000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,201100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,201200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,201300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,201400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,201500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,201600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,201700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,201800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,201900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,202000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,202100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,202900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,203700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,203800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,203900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,204500,0.4634,0.4634,0.4632,0.4633
NZDCHF,20260507,204600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,204700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,204900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260507,205000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,205100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,205200,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260507,205300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,205400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,205500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260507,205600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260507,205700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,205800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,205900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,210000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,210100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,210200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,210300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,210400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,210500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,210600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,210700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,210800,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260507,210900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,211000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,211100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,211200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,211300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,211400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,211500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,211600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,211700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,211800,0.4634,0.4635,0.4633,0.4633
NZDCHF,20260507,211900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260507,212000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,212100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260507,212200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,212300,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260507,212400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,212500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,212600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,212700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,212800,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260507,212900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,213000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,213100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260507,213200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,213300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,213400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,213500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,213600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,213700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,213800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,213900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,214000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,214100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,214200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,214300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,214400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,214500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,214600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,214700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,214800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,214900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,215000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,215100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,215200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,215300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,215400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,215500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,215600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,215700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,215800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,215900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,220000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,220100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,220200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,220300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260507,220400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260507,220500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260507,220600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,220700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,220800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,220900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,221000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,221100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,221900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,222000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,222100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,222200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,222300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,222400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,222500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,222600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,222700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,222800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,222900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,223000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,223100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,223200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,223300,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260507,223400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,223500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,223600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260507,223700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,223800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260507,223900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,224000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,224100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260507,224200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,224300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,224400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,224500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,224600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,224700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260507,224800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260507,224900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,225600,0.4633,0.4633,0.4631,0.4632
NZDCHF,20260507,225700,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260507,225800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,225900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,230000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260507,230100,0.4632,0.4641,0.4632,0.4638
NZDCHF,20260507,230200,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260507,230300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,230400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,230500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,230600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,230700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,230800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,230900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,231000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260507,231100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,231200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,231300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260507,231400,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260507,231500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260507,231600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,231700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,231800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260507,231900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,232000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260507,232100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260507,232200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,232300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,232400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,232500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,232600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,232700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,232800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260507,232900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,233000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,233100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260507,233200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260507,233300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260507,233400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260507,233500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,233600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260507,233700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260507,233800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,233900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,234000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260507,234100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260507,234200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260507,234300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,234400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260507,234500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260507,234600,0.4630,0.4631,0.4629,0.4629
NZDCHF,20260507,234700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260507,234800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260507,234900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260507,235000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260507,235100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260507,235200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260507,235300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260507,235400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,235500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260507,235600,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260507,235700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260507,235800,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260507,235900,0.4630,0.4631,0.4630,0.4630
NZDCHF,20260508,000000,0.4630,0.4630,0.4630,0.4630
NZDCAD,20260507,000100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,000200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,000300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,000400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,000500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,000600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260507,000700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,000800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,000900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,001000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,001100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,001200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,001300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,001400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,001500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,001600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,001700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,001800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,001900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,002000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,002100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,002200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,002900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,003000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,003100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260507,003200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,003900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,004900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,005000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,005800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20260507,005900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,010000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,010100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,010200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,010300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,010400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260507,010500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,010600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,010700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,010800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,010900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260507,011000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,011900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260507,012000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,012100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,012200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,012300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,012400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,012500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,012600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,012700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,012800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,012900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,013900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,014000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,014100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,014200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,014300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,014400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,014500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,014600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,014700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,014800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,014900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,015100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,015700,0.8117,0.8117,0.8115,0.8116
NZDCAD,20260507,015800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,015900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,020000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,020100,0.8116,0.8118,0.8116,0.8118
NZDCAD,20260507,020200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260507,020300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,020400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260507,020500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260507,020600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,020700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,020800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,020900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,021000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,021100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260507,021200,0.8117,0.8118,0.8116,0.8117
NZDCAD,20260507,021300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,021400,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260507,021500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,021600,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260507,021700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260507,021800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,021900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,022000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,022100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,022200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,022300,0.8117,0.8117,0.8116,0.8117
NZDCAD,20260507,022400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,022500,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260507,022600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,022700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,022800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,022900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,023000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,023100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,023200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,023300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,023400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,023500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,023600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,023700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,023800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,023900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,024000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,024100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,024200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,024300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,024400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,024500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,024600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,024700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,024800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,024900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,025000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,025100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,025200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,025300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,025400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,025500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,025600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,025700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,025800,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260507,025900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,030000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,030100,0.8117,0.8117,0.8114,0.8114
NZDCAD,20260507,030200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,030300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,030400,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260507,030500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,030600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,030700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260507,030800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260507,030900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260507,031000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,031100,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260507,031200,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260507,031300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260507,031400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260507,031500,0.8119,0.8119,0.8117,0.8118
NZDCAD,20260507,031600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,031700,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260507,031800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,031900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,032000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260507,032100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,032200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,032300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260507,032400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,032500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,032600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,032700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,032800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,032900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,033000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,033100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,033200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,033300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,033400,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,033500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,033600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,033700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,033800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,033900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,034000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260507,034100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,034200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,034300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,034400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,034500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,034600,0.8122,0.8124,0.8122,0.8124
NZDCAD,20260507,034700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,034800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260507,034900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,035000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,035100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,035200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,035300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260507,035400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,035500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260507,035600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,035700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,035800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,035900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,040000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,040100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260507,040200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,040300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,040400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,040500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260507,040600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,040700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,040800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,040900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,041000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260507,041100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,041200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260507,041300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,041400,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260507,041500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,041600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,041700,0.8125,0.8125,0.8124,0.8125
NZDCAD,20260507,041800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,041900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,042600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,042700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260507,042800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,042900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,043000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260507,043100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,043200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,043300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,043400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,043500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,043600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,043700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260507,043800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,043900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260507,044000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,044100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,044200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,044300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260507,044400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,044500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,044600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260507,044700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,044800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260507,044900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,045000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,045100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,045200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,045300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,045400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,045500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260507,045600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,045700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260507,045800,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260507,045900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,050000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,050100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,050200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,050300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,050400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,050500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,050600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260507,050700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,050800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,050900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,051000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,051900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,052000,0.8123,0.8125,0.8123,0.8125
NZDCAD,20260507,052100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,052200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,052300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,052400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,052500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260507,052600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,052700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,052800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,052900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,053000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,053100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,053800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260507,053900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260507,054000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,054100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,054200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,054300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260507,054400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,054500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,054600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,054700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,054800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,054900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,055000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,055100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,055200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,055300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,055400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,055500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260507,055600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,055700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,055800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,055900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,060000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,060100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260507,060200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,060300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,060400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,060500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,060600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,060700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,060800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,060900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,061500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,061800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,061900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,062000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,062100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,062200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,062300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,062400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,062500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,062600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,062700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,062800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,062900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,063000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,063100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,063200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,063300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,063400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,063500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260507,063600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,063700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,063800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,063900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,064000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,064100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,064200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,064300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,064400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,064500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,064600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,064700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,064800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,064900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,065000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,065100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260507,065200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,065300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,065400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,065500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,065600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,065700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,065800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,065900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,070000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,070100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,070200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,070300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260507,070400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,070500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,070600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,070700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,070800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,070900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,071000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,071100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,071200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,071300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260507,071400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,071500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,071600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,071700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,071800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,071900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,072000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,072100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,072200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,072300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,072400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,072500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,072600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,072700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,072800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,072900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,073000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,073100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,073200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,073300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,073400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,073500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,073600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260507,073700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,073800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,073900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,074000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,074100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,074200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,074300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,074400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,074500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,074600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,074700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,074800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,074900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,075000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,075100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,075200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,075300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,075400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,075500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,075600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260507,075700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,075800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,075900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260507,080000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,080100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,080200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,080300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260507,080400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,080500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,080600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,080700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260507,080800,0.8121,0.8123,0.8121,0.8123
NZDCAD,20260507,080900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081400,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260507,081500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,081900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260507,082000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,082100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,082200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,082300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,082400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,082500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,082600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,082700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,082800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,082900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,083000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,083100,0.8122,0.8122,0.8120,0.8122
NZDCAD,20260507,083200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,083300,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260507,083400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,083500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,083600,0.8124,0.8127,0.8124,0.8127
NZDCAD,20260507,083700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,083800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,083900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,084000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,084100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,084200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,084300,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260507,084400,0.8126,0.8131,0.8126,0.8131
NZDCAD,20260507,084500,0.8130,0.8131,0.8129,0.8130
NZDCAD,20260507,084600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260507,084700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,084800,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260507,084900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,085000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,085100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,085200,0.8122,0.8123,0.8122,0.8122
NZDCAD,20260507,085300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,085400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,085500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,085600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,085700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,085800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,085900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,090000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,090100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,090200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,090300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260507,090400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,090500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,090600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,090700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260507,090800,0.8126,0.8129,0.8126,0.8129
NZDCAD,20260507,090900,0.8131,0.8133,0.8131,0.8132
NZDCAD,20260507,091000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260507,091100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260507,091200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20260507,091300,0.8135,0.8136,0.8135,0.8135
NZDCAD,20260507,091400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,091500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,091600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,091700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260507,091800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260507,091900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260507,092000,0.8134,0.8134,0.8132,0.8134
NZDCAD,20260507,092100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20260507,092200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,092300,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260507,092400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,092500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,092600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,092700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260507,092800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260507,092900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,093000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,093100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260507,093200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20260507,093300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,093400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20260507,093500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260507,093600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,093700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260507,093800,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260507,093900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,094000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260507,094100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,094200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260507,094300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,094400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,094500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260507,094600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20260507,094700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,094800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,094900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260507,095000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260507,095100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260507,095200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,095300,0.8137,0.8138,0.8136,0.8138
NZDCAD,20260507,095400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,095500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,095600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,095700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,095800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,095900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,100000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260507,100100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,100200,0.8139,0.8140,0.8139,0.8139
NZDCAD,20260507,100300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,100400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260507,100500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260507,100600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,100700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,100800,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260507,100900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,101000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260507,101100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260507,101200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260507,101300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,101400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,101500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260507,101600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,101700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,101800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,101900,0.8141,0.8141,0.8138,0.8138
NZDCAD,20260507,102000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,102100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,102200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260507,102300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260507,102400,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260507,102500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,102600,0.8140,0.8140,0.8137,0.8138
NZDCAD,20260507,102700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,102800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260507,102900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,103000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260507,103100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,103200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260507,103300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260507,103400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,103500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,103600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,103700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260507,103800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260507,103900,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260507,104000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,104100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,104200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,104300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,104400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,104500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,104600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,104700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,104800,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260507,104900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,105000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260507,105100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,105200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,105300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,105400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260507,105500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,105600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,105700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,105800,0.8141,0.8141,0.8139,0.8139
NZDCAD,20260507,105900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,110000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260507,110100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,110200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,110300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260507,110400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,110500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,110600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,110700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,110800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260507,110900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,111000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260507,111100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,111200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260507,111300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,111400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,111500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,111600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,111700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,111800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260507,111900,0.8136,0.8136,0.8135,0.8136
NZDCAD,20260507,112000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,112100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260507,112200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,112300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,112400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260507,112500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,112600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260507,112700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20260507,112800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,112900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,113000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,113100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,113200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,113300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,113400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260507,113500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260507,113600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,113700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,113800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,113900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,114000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260507,114100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260507,114200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260507,114300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,114400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260507,114500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,114600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,114700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,114800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,114900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,115000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260507,115100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20260507,115200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,115300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260507,115400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260507,115500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260507,115600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,115700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260507,115800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260507,115900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260507,120000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20260507,120100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260507,120200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,120300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,120400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,120500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260507,120600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,120700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,120800,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260507,120900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,121000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260507,121100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,121200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,121300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,121400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,121500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,121600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,121700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,121800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,121900,0.8143,0.8144,0.8142,0.8144
NZDCAD,20260507,122000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,122100,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260507,122200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260507,122300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260507,122400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,122500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,122600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260507,122700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260507,122800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,122900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,123000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,123100,0.8143,0.8144,0.8142,0.8144
NZDCAD,20260507,123200,0.8145,0.8145,0.8142,0.8143
NZDCAD,20260507,123300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,123400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260507,123500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,123600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,123700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260507,123800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260507,123900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,124000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,124100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,124200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,124300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,124400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,124500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,124600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,124700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,124800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,124900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,125000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,125100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260507,125200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,125300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,125400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,125500,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260507,125600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,125700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,125800,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260507,125900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,130000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,130100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,130200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,130300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260507,130400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,130500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,130600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,130700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,130800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,130900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,131000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260507,131100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,131200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,131300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,131400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260507,131500,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,131600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,131700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,131800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,131900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,132000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260507,132100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,132200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,132300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260507,132400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,132500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,132600,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260507,132700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,132800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,132900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,133000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,133100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,133200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,133300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,133400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,133500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,133600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,133700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,133800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,133900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260507,134000,0.8148,0.8149,0.8148,0.8148
NZDCAD,20260507,134100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260507,134200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260507,134300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260507,134400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260507,134500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260507,134600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260507,134700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,134800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,134900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,135000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,135100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,135200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,135300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,135400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,135500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,135600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260507,135700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,135800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260507,135900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,140000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,140100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,140200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,140300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,140400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,140500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,140600,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260507,140700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,140800,0.8146,0.8147,0.8146,0.8146
NZDCAD,20260507,140900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,141000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,141100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,141200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,141300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,141400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,141500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,141600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,141700,0.8147,0.8150,0.8147,0.8150
NZDCAD,20260507,141800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260507,141900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260507,142000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260507,142100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,142200,0.8148,0.8150,0.8148,0.8149
NZDCAD,20260507,142300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260507,142400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260507,142500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260507,142600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,142700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20260507,142800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,142900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,143000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,143100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,143200,0.8147,0.8148,0.8147,0.8147
NZDCAD,20260507,143300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,143400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20260507,143500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,143600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,143700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,143800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,143900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,144000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,144100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,144200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,144300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,144400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,144500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,144600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260507,144700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,144800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,144900,0.8149,0.8149,0.8148,0.8149
NZDCAD,20260507,145000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260507,145100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260507,145200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260507,145300,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260507,145400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260507,145500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260507,145600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20260507,145700,0.8151,0.8152,0.8151,0.8151
NZDCAD,20260507,145800,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260507,145900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260507,150000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260507,150100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20260507,150200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,150300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,150400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20260507,150500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,150600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,150700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,150800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,150900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20260507,151000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,151100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,151200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,151300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,151400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,151500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,151600,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260507,151700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,151800,0.8145,0.8147,0.8145,0.8147
NZDCAD,20260507,151900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,152000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,152100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260507,152200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260507,152300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20260507,152400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,152500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,152600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260507,152700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,152800,0.8148,0.8150,0.8148,0.8149
NZDCAD,20260507,152900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260507,153000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260507,153100,0.8149,0.8149,0.8147,0.8147
NZDCAD,20260507,153200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,153300,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260507,153400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260507,153500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,153600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,153700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,153800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,153900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,154000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,154100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,154200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,154300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,154400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,154500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,154600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,154700,0.8144,0.8145,0.8144,0.8144
NZDCAD,20260507,154800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260507,154900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260507,155000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,155100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,155200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,155300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,155400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,155500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,155600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,155700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,155800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,155900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,160000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,160100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260507,160200,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260507,160300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20260507,160400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,160500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,160600,0.8144,0.8144,0.8143,0.8144
NZDCAD,20260507,160700,0.8143,0.8144,0.8142,0.8142
NZDCAD,20260507,160800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,160900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260507,161000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260507,161100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260507,161200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,161300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260507,161400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260507,161500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,161600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,161700,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260507,161800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,161900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260507,162000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,162100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,162200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,162300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,162400,0.8147,0.8147,0.8146,0.8147
NZDCAD,20260507,162500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,162600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,162700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,162800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,162900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,163000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,163100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20260507,163200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,163300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,163400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,163500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20260507,163600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260507,163700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260507,163800,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260507,163900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,164000,0.8143,0.8144,0.8143,0.8143
NZDCAD,20260507,164100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,164200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,164300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260507,164400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,164500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,164600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,164700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260507,164800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20260507,164900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20260507,165000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260507,165100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,165200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,165300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,165400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20260507,165500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20260507,165600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20260507,165700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,165800,0.8148,0.8148,0.8147,0.8148
NZDCAD,20260507,165900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,170000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260507,170100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260507,170200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20260507,170300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,170400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260507,170500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260507,170600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20260507,170700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20260507,170800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,170900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,171000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,171100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260507,171200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260507,171300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260507,171400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260507,171500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,171600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260507,171700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,171800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260507,171900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,172000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,172100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,172200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,172300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260507,172400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260507,172500,0.8142,0.8142,0.8138,0.8138
NZDCAD,20260507,172600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260507,172700,0.8137,0.8137,0.8133,0.8133
NZDCAD,20260507,172800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260507,172900,0.8132,0.8132,0.8130,0.8131
NZDCAD,20260507,173000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260507,173100,0.8132,0.8134,0.8132,0.8134
NZDCAD,20260507,173200,0.8133,0.8134,0.8132,0.8133
NZDCAD,20260507,173300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,173400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260507,173500,0.8135,0.8135,0.8132,0.8132
NZDCAD,20260507,173600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260507,173700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260507,173800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260507,173900,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260507,174000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260507,174100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260507,174200,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260507,174300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260507,174400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260507,174500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260507,174600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260507,174700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260507,174800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260507,174900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260507,175000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260507,175100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260507,175200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260507,175300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260507,175400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260507,175500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260507,175600,0.8130,0.8130,0.8127,0.8127
NZDCAD,20260507,175700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,175800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260507,175900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,180000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,180100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260507,180200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,180300,0.8125,0.8127,0.8125,0.8127
NZDCAD,20260507,180400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260507,180500,0.8127,0.8127,0.8126,0.8127
NZDCAD,20260507,180600,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260507,180700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,180800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260507,180900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,181000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,181100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,181200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,181300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260507,181400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,181500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,181600,0.8124,0.8124,0.8122,0.8122
NZDCAD,20260507,181700,0.8121,0.8122,0.8120,0.8122
NZDCAD,20260507,181800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,181900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,182000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,182100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,182200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,182300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,182400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,182500,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260507,182600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,182700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,182800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,182900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260507,183000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260507,183100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,183200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20260507,183300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260507,183400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,183500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,183600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260507,183700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260507,183800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260507,183900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260507,184000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260507,184100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,184200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,184300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260507,184400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,184500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,184600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,184700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,184800,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260507,184900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,185000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260507,185100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,185200,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260507,185300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,185400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260507,185500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,185600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260507,185700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260507,185800,0.8123,0.8123,0.8120,0.8120
NZDCAD,20260507,185900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260507,190000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,190100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260507,190200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,190300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260507,190400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,190500,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260507,190600,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260507,190700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260507,190800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,190900,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260507,191000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260507,191100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260507,191200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,191300,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260507,191400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,191500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260507,191600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260507,191700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,191800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260507,191900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260507,192000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,192100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,192200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,192300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260507,192400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,192500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260507,192600,0.8120,0.8122,0.8117,0.8117
NZDCAD,20260507,192700,0.8116,0.8117,0.8113,0.8113
NZDCAD,20260507,192800,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260507,192900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260507,193000,0.8115,0.8116,0.8114,0.8114
NZDCAD,20260507,193100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20260507,193200,0.8114,0.8115,0.8113,0.8114
NZDCAD,20260507,193300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,193400,0.8114,0.8114,0.8109,0.8109
NZDCAD,20260507,193500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260507,193600,0.8111,0.8112,0.8110,0.8111
NZDCAD,20260507,193700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260507,193800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260507,193900,0.8112,0.8114,0.8112,0.8113
NZDCAD,20260507,194000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,194100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260507,194200,0.8114,0.8115,0.8114,0.8114
NZDCAD,20260507,194300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260507,194400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,194500,0.8113,0.8114,0.8112,0.8112
NZDCAD,20260507,194600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260507,194700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260507,194800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,194900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,195000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,195100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,195200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260507,195300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,195400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,195500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,195600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,195700,0.8113,0.8116,0.8112,0.8114
NZDCAD,20260507,195800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260507,195900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,200000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,200100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,200200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,200300,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260507,200400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260507,200500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,200600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,200700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,200800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,200900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,201000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260507,201100,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260507,201200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260507,201300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,201400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,201500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,201600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,201700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,201800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,201900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,202000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,202100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260507,202200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,202300,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260507,202400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,202500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,202600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,202700,0.8116,0.8116,0.8115,0.8116
NZDCAD,20260507,202800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,202900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,203000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,203100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,203200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,203300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,203400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,203500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260507,203600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260507,203700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260507,203800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,203900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260507,204000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260507,204100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,204200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,204300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260507,204400,0.8117,0.8117,0.8116,0.8117
NZDCAD,20260507,204500,0.8116,0.8116,0.8111,0.8112
NZDCAD,20260507,204600,0.8113,0.8113,0.8109,0.8112
NZDCAD,20260507,204700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,204800,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260507,204900,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260507,205000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,205100,0.8111,0.8111,0.8109,0.8109
NZDCAD,20260507,205200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,205300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,205400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260507,205500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260507,205600,0.8110,0.8113,0.8109,0.8112
NZDCAD,20260507,205700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,205800,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260507,205900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260507,210000,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260507,210100,0.8115,0.8116,0.8113,0.8113
NZDCAD,20260507,210200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,210300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,210400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,210500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,210600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,210700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,210800,0.8112,0.8114,0.8112,0.8114
NZDCAD,20260507,210900,0.8115,0.8116,0.8115,0.8115
NZDCAD,20260507,211000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,211100,0.8114,0.8115,0.8114,0.8114
NZDCAD,20260507,211200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260507,211300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,211400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,211500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,211600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,211700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,211800,0.8113,0.8113,0.8111,0.8111
NZDCAD,20260507,211900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260507,212000,0.8110,0.8110,0.8106,0.8107
NZDCAD,20260507,212100,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260507,212200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,212300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260507,212400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260507,212500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260507,212600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260507,212700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260507,212800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260507,212900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,213000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,213100,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260507,213200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,213300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,213400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,213500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260507,213600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,213700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,213800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,213900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,214000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260507,214100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,214200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260507,214300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,214400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,214500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,214600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,214700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,214800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,214900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,215000,0.8111,0.8113,0.8111,0.8113
NZDCAD,20260507,215100,0.8114,0.8115,0.8114,0.8114
NZDCAD,20260507,215200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,215300,0.8112,0.8112,0.8109,0.8110
NZDCAD,20260507,215400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,215500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260507,215600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,215700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,215800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,215900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260507,220000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260507,220100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,220200,0.8112,0.8112,0.8110,0.8111
NZDCAD,20260507,220300,0.8113,0.8118,0.8113,0.8117
NZDCAD,20260507,220400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260507,220500,0.8118,0.8120,0.8118,0.8118
NZDCAD,20260507,220600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260507,220700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,220800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260507,220900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,221000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,221600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260507,221800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,221900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260507,222100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260507,222400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260507,222800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260507,222900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,223000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260507,223100,0.8115,0.8115,0.8112,0.8112
NZDCAD,20260507,223200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260507,223300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,223400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,223500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,223600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,223700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,223800,0.8112,0.8112,0.8106,0.8106
NZDCAD,20260507,223900,0.8107,0.8110,0.8107,0.8109
NZDCAD,20260507,224000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260507,224100,0.8109,0.8111,0.8109,0.8111
NZDCAD,20260507,224200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,224300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,224400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260507,224500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,224600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,224700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,224800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260507,224900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,225000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,225100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,225200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,225300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,225400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,225500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260507,225600,0.8112,0.8112,0.8109,0.8109
NZDCAD,20260507,225700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260507,225800,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260507,225900,0.8110,0.8111,0.8109,0.8111
NZDCAD,20260507,230000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,230100,0.8111,0.8123,0.8111,0.8123
NZDCAD,20260507,230200,0.8124,0.8124,0.8121,0.8121
NZDCAD,20260507,230300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,230400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,230500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,230600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,230700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,230800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,230900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,231000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,231100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,231200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,231300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260507,231400,0.8121,0.8121,0.8113,0.8113
NZDCAD,20260507,231500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,231600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260507,231700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,231800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,231900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,232000,0.8109,0.8112,0.8109,0.8112
NZDCAD,20260507,232100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,232200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,232300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260507,232400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,232500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,232600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,232700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,232800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,232900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,233000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260507,233100,0.8109,0.8111,0.8109,0.8110
NZDCAD,20260507,233200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260507,233300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260507,233400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260507,233500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,233600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260507,233700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260507,233800,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260507,233900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,234000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,234100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260507,234200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,234300,0.8111,0.8112,0.8111,0.8111
NZDCAD,20260507,234400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,234500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,234600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260507,234700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260507,234800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,234900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260507,235000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260507,235100,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260507,235200,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260507,235300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20260507,235400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260507,235500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260507,235600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260507,235700,0.8112,0.8113,0.8110,0.8111
NZDCAD,20260507,235800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20260507,235900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260508,000000,0.8109,0.8109,0.8108,0.8109
CADCHF,20260507,000100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,000200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,000300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,000400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,000500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,000600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,000700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,000800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,000900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,001700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,001900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,002900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,003000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,003900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,004000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,004100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,004200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,004300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,004400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,004500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,004600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,004700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,004800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,004900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,005800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,005900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,010000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,010100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,010400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,010900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,011900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,012900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,013900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,014800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,014900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,015000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,015100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,015200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,015300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,015400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,015500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,015600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,015700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,015800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,015900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,020300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,020400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,020500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,020900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,021000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,021100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,021200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,021300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,021400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,021500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,021600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,021700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,021800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,021900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,022600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,022700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,022800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,022900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,023300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,023900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,024000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,024100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,024200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,024300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,024400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,024500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,024600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,024700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,024800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,024900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,025000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,025100,0.5708,0.5709,0.5708,0.5708
CADCHF,20260507,025200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,025300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,025400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,025500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,025600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,025700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,025800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,025900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,030000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,030100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,030200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,030300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,030400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,030500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,030600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,030700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,030800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,030900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,031000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,031100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,031200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,031300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,031400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,031500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,031600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,031700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,031800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,031900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,032000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,032100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,032200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,032300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,032400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,032500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,032600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,032700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,032800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,032900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,033000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,033100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,033200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,033300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,033400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,033500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,033600,0.5706,0.5706,0.5705,0.5706
CADCHF,20260507,033700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,033800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,033900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,034700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,034800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,034900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,035000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,035100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,035200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,035300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,035400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,035500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,035600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,035700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,035800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,035900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,040000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,040100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,040200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,040300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,040400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,040500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,040600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,040700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,040800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,040900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,041000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,041100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,041200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,041300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,041400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,041500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,041600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,041700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,041800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,041900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,042700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,042800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,042900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,043000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,043100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,043200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,043300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,043400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,043500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,043600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,043700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,043800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,043900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,044000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,044100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,044200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,044300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,044400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,044500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,044600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,044700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,044800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,044900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,045300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,045400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,045900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,050000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,050100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,050200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,050300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,050400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,050500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,050600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,050700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,050800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,050900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,051800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,051900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,052900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,053000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,053100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,053900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,054000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,054100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,054200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,054300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,054400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,054500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,054600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,054700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,054800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,054900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,055600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,055700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,055800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,055900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,060000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,060100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,060200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,060300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,060400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,060500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,060600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,060700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,060800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,060900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,061000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,061100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,061200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,061300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,061400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,061500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,061600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,061700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,061800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,061900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,062900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,063000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,063100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,063200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,063300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,063400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,063500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,063600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,063700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,063800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,063900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,064000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,064100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,064200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,064300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,064400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,064500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,064600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,064700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,064800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,064900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,065000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,065100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,065200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,065300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,065400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,065500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,065600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,065700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,065800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,065900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,070000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,070100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,070200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,070300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,070400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,070500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,070600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,070700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,070800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,070900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,071700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,071800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,071900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,072900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,073000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,073100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,073200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,073300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,073400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,073500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,073600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,073700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,073800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,073900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,074000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,074100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,074200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,074300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,074400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,074500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,074600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,074700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,074800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,074900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,075000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,075100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,075200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,075300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,075400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,075500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,075600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,075700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,075800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,075900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,080200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,080700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,080900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,081000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,081100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,081200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,081300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,081400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,081500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,081600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,081700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,081800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,081900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,082000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,082100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,082200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,082300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,082400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,082500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,082600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,082700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,082800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,082900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,083000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,083100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,083200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,083300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,083400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,083500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,083600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,083700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,083800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,083900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,084000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,084100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,084200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,084300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,084400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,084500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,084600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,084700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,084800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,084900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,085000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,085100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,085200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,085300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,085400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,085500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,085600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,085700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,085800,0.5707,0.5707,0.5706,0.5707
CADCHF,20260507,085900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,090000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,090100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,090200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,090300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,090400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,090500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,090600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,090700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,090800,0.5705,0.5705,0.5703,0.5703
CADCHF,20260507,090900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,091300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,091400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,091800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,091900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,092000,0.5703,0.5704,0.5703,0.5703
CADCHF,20260507,092100,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,092200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,092300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,092400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,092500,0.5702,0.5702,0.5701,0.5701
CADCHF,20260507,092600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,092700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,092800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,092900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,093000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,093100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,093200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,093300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260507,093400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,093500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,093600,0.5700,0.5701,0.5700,0.5700
CADCHF,20260507,093700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,093800,0.5699,0.5700,0.5699,0.5699
CADCHF,20260507,093900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,094000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,094100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,094200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260507,094300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,094400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,094500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,094600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,094700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,094800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,094900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,095000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,095100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,095200,0.5704,0.5704,0.5703,0.5704
CADCHF,20260507,095300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,095400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,095500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,095600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,095700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,095800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,095900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,100000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,100100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,100200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,100300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,100400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,100500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,100600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,100700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,100800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,100900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,101000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,101100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,101200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,101300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,101400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,101500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,101600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,101700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,101800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,101900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,102000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,102100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,102200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,102300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,102400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,102500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260507,102600,0.5702,0.5704,0.5702,0.5704
CADCHF,20260507,102700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,102800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,102900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,103000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,103800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,103900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,104000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,104100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,104200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,104300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,104400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,104500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,104600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,104700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,104800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,104900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,105000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,105100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,105200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,105300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,105400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,105500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,105600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,105700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,105800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,105900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,110000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,110100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,110200,0.5703,0.5704,0.5703,0.5703
CADCHF,20260507,110300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,110400,0.5704,0.5705,0.5704,0.5704
CADCHF,20260507,110500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,110600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,110700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,110800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,110900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,111000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,111100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,111200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,111300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,111400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,111500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,111600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,111700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,111800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,111900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,112700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,112800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,112900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,113000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,113100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,113200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,113300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,113400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,113500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,113600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,113700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,113800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,113900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,114800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,114900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,115000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,115100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,115200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,115300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,115400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,115500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,115600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,115700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,115800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,115900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,120200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,120300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260507,120400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,120900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,121000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,121900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,122000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,122100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,122200,0.5703,0.5703,0.5702,0.5703
CADCHF,20260507,122300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,122400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,122500,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,122600,0.5703,0.5703,0.5702,0.5703
CADCHF,20260507,122700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,122800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,122900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,123000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,123100,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,123200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,123300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,123400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,123500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,123600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,123700,0.5702,0.5702,0.5701,0.5701
CADCHF,20260507,123800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,123900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,124000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,124100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,124200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,124300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,124400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,124500,0.5702,0.5703,0.5702,0.5702
CADCHF,20260507,124600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,124700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,124800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,124900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,125000,0.5704,0.5704,0.5703,0.5704
CADCHF,20260507,125100,0.5705,0.5705,0.5703,0.5703
CADCHF,20260507,125200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,125300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,125400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,125500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,125600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,125700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,125800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,125900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,130300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,130400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,130900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,131100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131200,0.5705,0.5706,0.5705,0.5705
CADCHF,20260507,131300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,131900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,132000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,132100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,132200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,132300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,132400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,132500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,132600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,132700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,132800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,132900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,133000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,133500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,133600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,133900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,134000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,134100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,134200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,134300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,134400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,134500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,134600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,134700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,134800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,134900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,135000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,135100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,135200,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,135300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,135400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,135500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,135600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260507,135700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,135800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,135900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,140000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,140100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,140200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,140300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,140400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,140500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,140600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,140700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,140800,0.5705,0.5706,0.5704,0.5704
CADCHF,20260507,140900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,141000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,141100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,141200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,141300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,141400,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,141500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,141600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,141700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,141800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260507,141900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,142000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,142100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260507,142200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260507,142300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260507,142400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260507,142500,0.5701,0.5702,0.5701,0.5702
CADCHF,20260507,142600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,142700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260507,142800,0.5701,0.5701,0.5700,0.5700
CADCHF,20260507,142900,0.5700,0.5701,0.5700,0.5701
CADCHF,20260507,143000,0.5701,0.5701,0.5700,0.5700
CADCHF,20260507,143100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260507,143200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,143300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,143400,0.5699,0.5700,0.5699,0.5699
CADCHF,20260507,143500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,143600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,143700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,143800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,143900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,144000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,144100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,144200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,144300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,144400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,144500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,144600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,144700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,144800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,144900,0.5700,0.5700,0.5699,0.5699
CADCHF,20260507,145000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,145100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,145200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,145300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,145400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,145500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,145600,0.5698,0.5698,0.5696,0.5696
CADCHF,20260507,145700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,145800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260507,145900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260507,150000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,150100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,150200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,150300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260507,150400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260507,150500,0.5697,0.5698,0.5697,0.5697
CADCHF,20260507,150600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,150700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,150800,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,150900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,151000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,151100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,151200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,151300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,151400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,151500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260507,151600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,151700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,151800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,151900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,152000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,152100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,152200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,152300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,152400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,152500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,152600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,152700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,152800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260507,152900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,153000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260507,153100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,153200,0.5695,0.5695,0.5694,0.5695
CADCHF,20260507,153300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,153400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,153500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,153600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260507,153700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,153800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260507,153900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,154000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,154100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,154200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,154300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,154400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,154500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,154600,0.5696,0.5696,0.5695,0.5696
CADCHF,20260507,154700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,154800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,154900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,155000,0.5696,0.5697,0.5696,0.5696
CADCHF,20260507,155100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260507,155200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260507,155300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,155400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,155500,0.5698,0.5698,0.5697,0.5697
CADCHF,20260507,155600,0.5698,0.5698,0.5696,0.5696
CADCHF,20260507,155700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,155800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,155900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,160000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,160100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260507,160200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260507,160300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260507,160400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260507,160500,0.5695,0.5696,0.5695,0.5695
CADCHF,20260507,160600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,160700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260507,160800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,160900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,161000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260507,161100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260507,161200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,161300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,161400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260507,161500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,161600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,161700,0.5697,0.5697,0.5696,0.5696
CADCHF,20260507,161800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,161900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,162000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,162100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,162200,0.5694,0.5696,0.5694,0.5696
CADCHF,20260507,162300,0.5696,0.5697,0.5696,0.5696
CADCHF,20260507,162400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,162500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,162600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,162700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,162800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,162900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,163000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,163100,0.5697,0.5697,0.5696,0.5697
CADCHF,20260507,163200,0.5698,0.5699,0.5698,0.5698
CADCHF,20260507,163300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,163400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,163500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,163600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,163700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,163800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,163900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,164000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,164100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,164200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,164300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,164400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,164500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,164600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,164700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,164800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,164900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,165000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,165100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,165200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260507,165300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,165400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,165500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,165600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,165700,0.5696,0.5696,0.5695,0.5695
CADCHF,20260507,165800,0.5694,0.5694,0.5693,0.5693
CADCHF,20260507,165900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260507,170000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260507,170100,0.5692,0.5693,0.5692,0.5692
CADCHF,20260507,170200,0.5693,0.5693,0.5693,0.5693
CADCHF,20260507,170300,0.5693,0.5694,0.5693,0.5694
CADCHF,20260507,170400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260507,170500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,170600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260507,170700,0.5693,0.5693,0.5693,0.5693
CADCHF,20260507,170800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260507,170900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260507,171000,0.5694,0.5695,0.5694,0.5695
CADCHF,20260507,171100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,171200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260507,171300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260507,171400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,171500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,171600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,171700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,171800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,171900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,172000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,172100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,172200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,172300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260507,172400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260507,172500,0.5696,0.5698,0.5696,0.5697
CADCHF,20260507,172600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260507,172700,0.5698,0.5699,0.5698,0.5698
CADCHF,20260507,172800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,172900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,173000,0.5700,0.5701,0.5700,0.5700
CADCHF,20260507,173100,0.5701,0.5701,0.5699,0.5700
CADCHF,20260507,173200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,173300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,173400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,173500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,173600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,173700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260507,173800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,173900,0.5697,0.5698,0.5697,0.5698
CADCHF,20260507,174000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,174100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,174200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,174300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260507,174400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,174500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,174600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,174700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,174800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,174900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,175000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260507,175100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260507,175200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,175300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,175400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,175500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,175600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,175700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,175800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260507,175900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,180000,0.5700,0.5700,0.5699,0.5700
CADCHF,20260507,180100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,180200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,180300,0.5700,0.5700,0.5699,0.5699
CADCHF,20260507,180400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,180500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,180600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,180700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,180800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,180900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,181000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,181100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260507,181200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260507,181300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260507,181400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,181500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,181600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260507,181700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,181800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260507,181900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,182000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,182100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,182200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,182900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,183000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260507,183100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,183200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,183300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260507,183400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,183500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,183600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,183700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260507,183800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260507,183900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260507,184000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260507,184100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,184200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,184300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,184400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,184500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,184600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,184700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,184800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,184900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,185000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260507,185100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,185200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,185300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,185400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,185500,0.5704,0.5705,0.5704,0.5704
CADCHF,20260507,185600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,185700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260507,185800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,185900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,190000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,190100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,190200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,190300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,190400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,190500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,190600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,190700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,190800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,190900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,191000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,191100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,191200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,191900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,192000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,192100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,192200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,192300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,192400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,192500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,192600,0.5709,0.5710,0.5708,0.5710
CADCHF,20260507,192700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,192800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,192900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,193000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,193100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,193200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,193300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260507,193400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260507,193500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,193600,0.5713,0.5714,0.5713,0.5713
CADCHF,20260507,193700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,193800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,193900,0.5712,0.5713,0.5712,0.5712
CADCHF,20260507,194000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,194100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,194200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,194300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,194400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,194500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,194600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,194700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,194800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,194900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,195000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,195100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260507,195200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,195300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,195400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,195500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260507,195600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,195700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260507,195800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,195900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,200000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,200100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,200200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,200300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,200400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,200500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,200600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,200700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,200800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,200900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,201000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,201900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,202000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,202100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,202200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,202300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,202400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,202500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,202600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,202700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,202800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,202900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,203000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,203100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,203200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,203300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,203400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,203500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,203600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,203700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,203800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,203900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,204000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,204100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,204200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,204300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,204400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,204500,0.5708,0.5710,0.5708,0.5710
CADCHF,20260507,204600,0.5709,0.5710,0.5709,0.5709
CADCHF,20260507,204700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,204800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,204900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,205000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,205100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,205200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,205300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,205400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,205500,0.5710,0.5710,0.5709,0.5710
CADCHF,20260507,205600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,205700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,205800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,205900,0.5709,0.5709,0.5708,0.5709
CADCHF,20260507,210000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,210100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,210200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,210300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,210400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,210500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,210600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,210700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,210800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,210900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,211000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,211100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,211200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,211300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,211400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,211500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,211600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,211700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,211800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260507,211900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,212000,0.5712,0.5713,0.5711,0.5713
CADCHF,20260507,212100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,212200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,212300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260507,212400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,212500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,212600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260507,212700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260507,212800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260507,212900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,213000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,213100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,213200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260507,213300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,213400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260507,213500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,213600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,213700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,213800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,213900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,214000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,214100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,214200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,214300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,214400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,214500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,214600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260507,214700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,214800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260507,214900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260507,215000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,215100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,215200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,215300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,215400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,215500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,215600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260507,215700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,215800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260507,215900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260507,220000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260507,220100,0.5710,0.5711,0.5710,0.5710
CADCHF,20260507,220200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260507,220300,0.5711,0.5711,0.5709,0.5709
CADCHF,20260507,220400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,220500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,220600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,220700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,220800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,220900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,221000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,221100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,221200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,221300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,221400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,221500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,221600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,221700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,221800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,221900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,222000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,222100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,222200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,222300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,222400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,222500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,222600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,222700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,222800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,222900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,223000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,223100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,223200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260507,223300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,223400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260507,223500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,223600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,223700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,223800,0.5712,0.5713,0.5711,0.5713
CADCHF,20260507,223900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260507,224000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260507,224100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,224200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,224300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260507,224400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260507,224500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,224600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,224700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,224800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,224900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,225600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,225700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260507,225800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260507,225900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,230000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260507,230100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260507,230200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,230900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,231000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,231100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,231200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,231300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,231400,0.5705,0.5707,0.5705,0.5707
CADCHF,20260507,231500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,231600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,231700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,231800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,231900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,232000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,232100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260507,232200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260507,232300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,232400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,232500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,232600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,232700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,232800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260507,232900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,233000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260507,233100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260507,233200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260507,233300,0.5710,0.5710,0.5709,0.5710
CADCHF,20260507,233400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260507,233500,0.5709,0.5710,0.5707,0.5707
CADCHF,20260507,233600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,233700,0.5708,0.5708,0.5707,0.5708
CADCHF,20260507,233800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,233900,0.5707,0.5708,0.5706,0.5707
CADCHF,20260507,234000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,234100,0.5706,0.5708,0.5706,0.5707
CADCHF,20260507,234200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260507,234300,0.5708,0.5708,0.5706,0.5706
CADCHF,20260507,234400,0.5708,0.5708,0.5706,0.5708
CADCHF,20260507,234500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260507,234600,0.5707,0.5707,0.5705,0.5705
CADCHF,20260507,234700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,234800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260507,234900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260507,235000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260507,235100,0.5705,0.5705,0.5704,0.5705
CADCHF,20260507,235200,0.5706,0.5706,0.5705,0.5706
CADCHF,20260507,235300,0.5707,0.5707,0.5705,0.5705
CADCHF,20260507,235400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260507,235500,0.5705,0.5706,0.5705,0.5705
CADCHF,20260507,235600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260507,235700,0.5707,0.5709,0.5707,0.5708
CADCHF,20260507,235800,0.5709,0.5709,0.5708,0.5709
CADCHF,20260507,235900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260508,000000,0.5708,0.5709,0.5708,0.5708
CADJPY,20260507,000100,114.58,114.61,114.58,114.61
CADJPY,20260507,000200,114.62,114.62,114.60,114.61
CADJPY,20260507,000300,114.62,114.63,114.62,114.63
CADJPY,20260507,000400,114.63,114.63,114.62,114.62
CADJPY,20260507,000500,114.62,114.62,114.62,114.62
CADJPY,20260507,000600,114.63,114.63,114.63,114.63
CADJPY,20260507,000700,114.63,114.63,114.63,114.63
CADJPY,20260507,000800,114.63,114.63,114.63,114.63
CADJPY,20260507,000900,114.63,114.63,114.63,114.63
CADJPY,20260507,001000,114.63,114.64,114.63,114.64
CADJPY,20260507,001100,114.64,114.64,114.64,114.64
CADJPY,20260507,001200,114.63,114.63,114.63,114.63
CADJPY,20260507,001300,114.63,114.63,114.63,114.63
CADJPY,20260507,001400,114.63,114.63,114.63,114.63
CADJPY,20260507,001500,114.63,114.63,114.63,114.63
CADJPY,20260507,001600,114.63,114.64,114.63,114.64
CADJPY,20260507,001700,114.65,114.65,114.65,114.65
CADJPY,20260507,001800,114.65,114.65,114.65,114.65
CADJPY,20260507,001900,114.64,114.64,114.64,114.64
CADJPY,20260507,002000,114.64,114.64,114.64,114.64
CADJPY,20260507,002100,114.64,114.64,114.64,114.64
CADJPY,20260507,002200,114.64,114.64,114.64,114.64
CADJPY,20260507,002300,114.64,114.64,114.64,114.64
CADJPY,20260507,002400,114.64,114.64,114.64,114.64
CADJPY,20260507,002500,114.64,114.64,114.64,114.64
CADJPY,20260507,002600,114.64,114.64,114.64,114.64
CADJPY,20260507,002700,114.64,114.64,114.64,114.64
CADJPY,20260507,002800,114.64,114.64,114.64,114.64
CADJPY,20260507,002900,114.64,114.65,114.64,114.65
CADJPY,20260507,003000,114.66,114.66,114.66,114.66
CADJPY,20260507,003100,114.66,114.67,114.66,114.67
CADJPY,20260507,003200,114.67,114.67,114.65,114.65
CADJPY,20260507,003300,114.66,114.66,114.66,114.66
CADJPY,20260507,003400,114.66,114.66,114.66,114.66
CADJPY,20260507,003500,114.66,114.66,114.66,114.66
CADJPY,20260507,003600,114.66,114.66,114.66,114.66
CADJPY,20260507,003700,114.66,114.66,114.65,114.66
CADJPY,20260507,003800,114.65,114.65,114.65,114.65
CADJPY,20260507,003900,114.65,114.66,114.65,114.66
CADJPY,20260507,004000,114.66,114.66,114.66,114.66
CADJPY,20260507,004100,114.66,114.66,114.66,114.66
CADJPY,20260507,004200,114.65,114.65,114.65,114.65
CADJPY,20260507,004300,114.65,114.65,114.65,114.65
CADJPY,20260507,004400,114.65,114.65,114.65,114.65
CADJPY,20260507,004500,114.65,114.66,114.65,114.65
CADJPY,20260507,004600,114.64,114.64,114.64,114.64
CADJPY,20260507,004700,114.65,114.65,114.64,114.64
CADJPY,20260507,004800,114.64,114.64,114.64,114.64
CADJPY,20260507,004900,114.64,114.64,114.63,114.63
CADJPY,20260507,005000,114.63,114.63,114.63,114.63
CADJPY,20260507,005100,114.63,114.63,114.63,114.63
CADJPY,20260507,005200,114.64,114.64,114.63,114.63
CADJPY,20260507,005300,114.63,114.63,114.63,114.63
CADJPY,20260507,005400,114.64,114.64,114.64,114.64
CADJPY,20260507,005500,114.64,114.64,114.64,114.64
CADJPY,20260507,005600,114.64,114.64,114.63,114.63
CADJPY,20260507,005700,114.63,114.63,114.63,114.63
CADJPY,20260507,005800,114.64,114.65,114.64,114.65
CADJPY,20260507,005900,114.65,114.65,114.65,114.65
CADJPY,20260507,010000,114.65,114.65,114.65,114.65
CADJPY,20260507,010100,114.64,114.64,114.62,114.62
CADJPY,20260507,010200,114.63,114.63,114.61,114.61
CADJPY,20260507,010300,114.62,114.62,114.61,114.61
CADJPY,20260507,010400,114.61,114.61,114.61,114.61
CADJPY,20260507,010500,114.61,114.62,114.61,114.62
CADJPY,20260507,010600,114.61,114.62,114.60,114.62
CADJPY,20260507,010700,114.62,114.62,114.62,114.62
CADJPY,20260507,010800,114.62,114.62,114.62,114.62
CADJPY,20260507,010900,114.63,114.64,114.63,114.64
CADJPY,20260507,011000,114.65,114.65,114.64,114.64
CADJPY,20260507,011100,114.64,114.64,114.64,114.64
CADJPY,20260507,011200,114.66,114.66,114.66,114.66
CADJPY,20260507,011300,114.66,114.68,114.66,114.68
CADJPY,20260507,011400,114.67,114.67,114.67,114.67
CADJPY,20260507,011500,114.68,114.68,114.68,114.68
CADJPY,20260507,011600,114.68,114.68,114.67,114.67
CADJPY,20260507,011700,114.68,114.68,114.68,114.68
CADJPY,20260507,011800,114.68,114.68,114.68,114.68
CADJPY,20260507,011900,114.68,114.68,114.68,114.68
CADJPY,20260507,012000,114.68,114.69,114.68,114.69
CADJPY,20260507,012100,114.70,114.71,114.70,114.71
CADJPY,20260507,012200,114.71,114.71,114.71,114.71
CADJPY,20260507,012300,114.71,114.71,114.71,114.71
CADJPY,20260507,012400,114.71,114.71,114.71,114.71
CADJPY,20260507,012500,114.71,114.71,114.71,114.71
CADJPY,20260507,012600,114.71,114.71,114.70,114.70
CADJPY,20260507,012700,114.70,114.70,114.70,114.70
CADJPY,20260507,012800,114.70,114.70,114.70,114.70
CADJPY,20260507,012900,114.70,114.70,114.70,114.70
CADJPY,20260507,013000,114.70,114.70,114.70,114.70
CADJPY,20260507,013100,114.69,114.69,114.69,114.69
CADJPY,20260507,013200,114.69,114.70,114.69,114.70
CADJPY,20260507,013300,114.70,114.70,114.69,114.69
CADJPY,20260507,013400,114.69,114.69,114.69,114.69
CADJPY,20260507,013500,114.70,114.70,114.69,114.69
CADJPY,20260507,013600,114.69,114.69,114.69,114.69
CADJPY,20260507,013700,114.69,114.69,114.69,114.69
CADJPY,20260507,013800,114.69,114.69,114.69,114.69
CADJPY,20260507,013900,114.69,114.69,114.69,114.69
CADJPY,20260507,014000,114.69,114.69,114.69,114.69
CADJPY,20260507,014100,114.70,114.70,114.70,114.70
CADJPY,20260507,014200,114.70,114.70,114.70,114.70
CADJPY,20260507,014300,114.70,114.70,114.70,114.70
CADJPY,20260507,014400,114.70,114.70,114.70,114.70
CADJPY,20260507,014500,114.70,114.70,114.70,114.70
CADJPY,20260507,014600,114.69,114.70,114.69,114.70
CADJPY,20260507,014700,114.69,114.69,114.69,114.69
CADJPY,20260507,014800,114.69,114.70,114.69,114.70
CADJPY,20260507,014900,114.70,114.70,114.68,114.68
CADJPY,20260507,015000,114.68,114.68,114.68,114.68
CADJPY,20260507,015100,114.69,114.69,114.69,114.69
CADJPY,20260507,015200,114.69,114.70,114.69,114.70
CADJPY,20260507,015300,114.69,114.69,114.68,114.68
CADJPY,20260507,015400,114.69,114.70,114.69,114.70
CADJPY,20260507,015500,114.71,114.71,114.71,114.71
CADJPY,20260507,015600,114.71,114.71,114.71,114.71
CADJPY,20260507,015700,114.70,114.70,114.70,114.70
CADJPY,20260507,015800,114.70,114.72,114.70,114.72
CADJPY,20260507,015900,114.73,114.74,114.72,114.73
CADJPY,20260507,020000,114.74,114.74,114.74,114.74
CADJPY,20260507,020100,114.74,114.74,114.73,114.73
CADJPY,20260507,020200,114.72,114.72,114.68,114.68
CADJPY,20260507,020300,114.69,114.69,114.65,114.65
CADJPY,20260507,020400,114.66,114.67,114.66,114.66
CADJPY,20260507,020500,114.67,114.69,114.67,114.68
CADJPY,20260507,020600,114.67,114.67,114.65,114.65
CADJPY,20260507,020700,114.66,114.66,114.65,114.66
CADJPY,20260507,020800,114.67,114.67,114.66,114.66
CADJPY,20260507,020900,114.66,114.67,114.66,114.67
CADJPY,20260507,021000,114.66,114.66,114.64,114.64
CADJPY,20260507,021100,114.64,114.65,114.63,114.63
CADJPY,20260507,021200,114.62,114.62,114.57,114.57
CADJPY,20260507,021300,114.58,114.60,114.56,114.56
CADJPY,20260507,021400,114.57,114.57,114.55,114.55
CADJPY,20260507,021500,114.56,114.57,114.54,114.54
CADJPY,20260507,021600,114.55,114.58,114.54,114.58
CADJPY,20260507,021700,114.57,114.59,114.56,114.59
CADJPY,20260507,021800,114.60,114.61,114.60,114.61
CADJPY,20260507,021900,114.62,114.63,114.62,114.63
CADJPY,20260507,022000,114.62,114.62,114.61,114.61
CADJPY,20260507,022100,114.61,114.61,114.61,114.61
CADJPY,20260507,022200,114.61,114.61,114.61,114.61
CADJPY,20260507,022300,114.62,114.63,114.62,114.63
CADJPY,20260507,022400,114.62,114.62,114.62,114.62
CADJPY,20260507,022500,114.63,114.65,114.63,114.65
CADJPY,20260507,022600,114.66,114.66,114.66,114.66
CADJPY,20260507,022700,114.65,114.66,114.65,114.66
CADJPY,20260507,022800,114.66,114.66,114.66,114.66
CADJPY,20260507,022900,114.65,114.65,114.64,114.64
CADJPY,20260507,023000,114.65,114.65,114.65,114.65
CADJPY,20260507,023100,114.65,114.66,114.65,114.65
CADJPY,20260507,023200,114.66,114.66,114.65,114.65
CADJPY,20260507,023300,114.64,114.65,114.63,114.65
CADJPY,20260507,023400,114.64,114.65,114.64,114.64
CADJPY,20260507,023500,114.65,114.66,114.65,114.65
CADJPY,20260507,023600,114.64,114.64,114.63,114.63
CADJPY,20260507,023700,114.64,114.64,114.63,114.63
CADJPY,20260507,023800,114.64,114.64,114.64,114.64
CADJPY,20260507,023900,114.64,114.64,114.63,114.63
CADJPY,20260507,024000,114.63,114.63,114.63,114.63
CADJPY,20260507,024100,114.62,114.67,114.62,114.67
CADJPY,20260507,024200,114.66,114.67,114.66,114.66
CADJPY,20260507,024300,114.67,114.68,114.67,114.68
CADJPY,20260507,024400,114.67,114.68,114.67,114.68
CADJPY,20260507,024500,114.68,114.68,114.66,114.66
CADJPY,20260507,024600,114.66,114.66,114.66,114.66
CADJPY,20260507,024700,114.67,114.67,114.67,114.67
CADJPY,20260507,024800,114.68,114.68,114.65,114.65
CADJPY,20260507,024900,114.64,114.64,114.61,114.61
CADJPY,20260507,025000,114.62,114.62,114.62,114.62
CADJPY,20260507,025100,114.62,114.62,114.59,114.59
CADJPY,20260507,025200,114.58,114.59,114.58,114.59
CADJPY,20260507,025300,114.58,114.60,114.58,114.60
CADJPY,20260507,025400,114.59,114.59,114.56,114.56
CADJPY,20260507,025500,114.57,114.60,114.57,114.57
CADJPY,20260507,025600,114.58,114.61,114.58,114.58
CADJPY,20260507,025700,114.57,114.59,114.57,114.59
CADJPY,20260507,025800,114.60,114.60,114.58,114.59
CADJPY,20260507,025900,114.60,114.60,114.59,114.60
CADJPY,20260507,030000,114.60,114.60,114.59,114.59
CADJPY,20260507,030100,114.58,114.58,114.58,114.58
CADJPY,20260507,030200,114.57,114.58,114.55,114.55
CADJPY,20260507,030300,114.56,114.58,114.56,114.56
CADJPY,20260507,030400,114.57,114.60,114.57,114.60
CADJPY,20260507,030500,114.59,114.59,114.59,114.59
CADJPY,20260507,030600,114.59,114.59,114.59,114.59
CADJPY,20260507,030700,114.59,114.61,114.59,114.60
CADJPY,20260507,030800,114.59,114.59,114.57,114.57
CADJPY,20260507,030900,114.58,114.58,114.58,114.58
CADJPY,20260507,031000,114.57,114.58,114.57,114.58
CADJPY,20260507,031100,114.57,114.57,114.55,114.55
CADJPY,20260507,031200,114.55,114.55,114.55,114.55
CADJPY,20260507,031300,114.54,114.54,114.48,114.48
CADJPY,20260507,031400,114.49,114.49,114.48,114.48
CADJPY,20260507,031500,114.49,114.49,114.48,114.49
CADJPY,20260507,031600,114.50,114.50,114.49,114.50
CADJPY,20260507,031700,114.49,114.50,114.49,114.50
CADJPY,20260507,031800,114.50,114.50,114.49,114.49
CADJPY,20260507,031900,114.50,114.52,114.50,114.52
CADJPY,20260507,032000,114.51,114.51,114.50,114.50
CADJPY,20260507,032100,114.51,114.52,114.51,114.51
CADJPY,20260507,032200,114.52,114.52,114.52,114.52
CADJPY,20260507,032300,114.51,114.52,114.51,114.51
CADJPY,20260507,032400,114.51,114.52,114.51,114.52
CADJPY,20260507,032500,114.52,114.52,114.50,114.50
CADJPY,20260507,032600,114.51,114.52,114.51,114.51
CADJPY,20260507,032700,114.52,114.52,114.52,114.52
CADJPY,20260507,032800,114.51,114.52,114.51,114.52
CADJPY,20260507,032900,114.51,114.51,114.51,114.51
CADJPY,20260507,033000,114.52,114.52,114.51,114.51
CADJPY,20260507,033100,114.52,114.53,114.51,114.53
CADJPY,20260507,033200,114.52,114.52,114.51,114.51
CADJPY,20260507,033300,114.52,114.52,114.50,114.50
CADJPY,20260507,033400,114.49,114.49,114.48,114.48
CADJPY,20260507,033500,114.47,114.47,114.46,114.46
CADJPY,20260507,033600,114.46,114.48,114.46,114.48
CADJPY,20260507,033700,114.47,114.50,114.47,114.49
CADJPY,20260507,033800,114.48,114.48,114.48,114.48
CADJPY,20260507,033900,114.47,114.47,114.47,114.47
CADJPY,20260507,034000,114.49,114.49,114.49,114.49
CADJPY,20260507,034100,114.48,114.48,114.45,114.45
CADJPY,20260507,034200,114.46,114.46,114.46,114.46
CADJPY,20260507,034300,114.45,114.46,114.45,114.46
CADJPY,20260507,034400,114.47,114.47,114.47,114.47
CADJPY,20260507,034500,114.46,114.46,114.46,114.46
CADJPY,20260507,034600,114.46,114.46,114.46,114.46
CADJPY,20260507,034700,114.47,114.49,114.47,114.48
CADJPY,20260507,034800,114.49,114.49,114.49,114.49
CADJPY,20260507,034900,114.49,114.49,114.49,114.49
CADJPY,20260507,035000,114.49,114.52,114.49,114.52
CADJPY,20260507,035100,114.51,114.51,114.51,114.51
CADJPY,20260507,035200,114.50,114.50,114.48,114.48
CADJPY,20260507,035300,114.49,114.49,114.48,114.48
CADJPY,20260507,035400,114.49,114.49,114.49,114.49
CADJPY,20260507,035500,114.49,114.50,114.49,114.50
CADJPY,20260507,035600,114.51,114.51,114.51,114.51
CADJPY,20260507,035700,114.52,114.53,114.52,114.52
CADJPY,20260507,035800,114.53,114.54,114.53,114.54
CADJPY,20260507,035900,114.55,114.55,114.55,114.55
CADJPY,20260507,040000,114.56,114.57,114.56,114.57
CADJPY,20260507,040100,114.56,114.56,114.54,114.54
CADJPY,20260507,040200,114.55,114.55,114.53,114.53
CADJPY,20260507,040300,114.52,114.52,114.52,114.52
CADJPY,20260507,040400,114.51,114.51,114.51,114.51
CADJPY,20260507,040500,114.52,114.55,114.52,114.55
CADJPY,20260507,040600,114.54,114.54,114.54,114.54
CADJPY,20260507,040700,114.55,114.55,114.54,114.54
CADJPY,20260507,040800,114.55,114.55,114.54,114.54
CADJPY,20260507,040900,114.55,114.55,114.55,114.55
CADJPY,20260507,041000,114.55,114.55,114.55,114.55
CADJPY,20260507,041100,114.55,114.56,114.55,114.56
CADJPY,20260507,041200,114.55,114.55,114.53,114.53
CADJPY,20260507,041300,114.54,114.54,114.54,114.54
CADJPY,20260507,041400,114.54,114.54,114.53,114.53
CADJPY,20260507,041500,114.54,114.55,114.54,114.55
CADJPY,20260507,041600,114.56,114.56,114.55,114.56
CADJPY,20260507,041700,114.55,114.55,114.54,114.54
CADJPY,20260507,041800,114.55,114.56,114.55,114.56
CADJPY,20260507,041900,114.57,114.57,114.57,114.57
CADJPY,20260507,042000,114.56,114.56,114.56,114.56
CADJPY,20260507,042100,114.56,114.56,114.55,114.55
CADJPY,20260507,042200,114.55,114.55,114.55,114.55
CADJPY,20260507,042300,114.55,114.56,114.55,114.56
CADJPY,20260507,042400,114.55,114.55,114.55,114.55
CADJPY,20260507,042500,114.54,114.54,114.54,114.54
CADJPY,20260507,042600,114.54,114.54,114.53,114.53
CADJPY,20260507,042700,114.54,114.56,114.54,114.56
CADJPY,20260507,042800,114.55,114.55,114.54,114.54
CADJPY,20260507,042900,114.55,114.55,114.55,114.55
CADJPY,20260507,043000,114.55,114.55,114.54,114.54
CADJPY,20260507,043100,114.55,114.55,114.54,114.54
CADJPY,20260507,043200,114.53,114.54,114.53,114.53
CADJPY,20260507,043300,114.53,114.53,114.53,114.53
CADJPY,20260507,043400,114.54,114.54,114.53,114.53
CADJPY,20260507,043500,114.52,114.52,114.52,114.52
CADJPY,20260507,043600,114.52,114.52,114.52,114.52
CADJPY,20260507,043700,114.52,114.52,114.52,114.52
CADJPY,20260507,043800,114.52,114.52,114.51,114.51
CADJPY,20260507,043900,114.52,114.52,114.52,114.52
CADJPY,20260507,044000,114.52,114.53,114.52,114.53
CADJPY,20260507,044100,114.53,114.53,114.53,114.53
CADJPY,20260507,044200,114.52,114.53,114.52,114.53
CADJPY,20260507,044300,114.53,114.53,114.53,114.53
CADJPY,20260507,044400,114.54,114.54,114.53,114.53
CADJPY,20260507,044500,114.53,114.53,114.51,114.51
CADJPY,20260507,044600,114.50,114.52,114.50,114.52
CADJPY,20260507,044700,114.53,114.53,114.53,114.53
CADJPY,20260507,044800,114.53,114.54,114.53,114.54
CADJPY,20260507,044900,114.54,114.54,114.54,114.54
CADJPY,20260507,045000,114.53,114.53,114.53,114.53
CADJPY,20260507,045100,114.54,114.55,114.54,114.55
CADJPY,20260507,045200,114.55,114.55,114.54,114.54
CADJPY,20260507,045300,114.54,114.54,114.54,114.54
CADJPY,20260507,045400,114.55,114.55,114.55,114.55
CADJPY,20260507,045500,114.55,114.56,114.55,114.56
CADJPY,20260507,045600,114.56,114.56,114.56,114.56
CADJPY,20260507,045700,114.57,114.58,114.57,114.58
CADJPY,20260507,045800,114.58,114.60,114.58,114.60
CADJPY,20260507,045900,114.61,114.61,114.61,114.61
CADJPY,20260507,050000,114.61,114.61,114.61,114.61
CADJPY,20260507,050100,114.61,114.61,114.60,114.60
CADJPY,20260507,050200,114.61,114.61,114.59,114.59
CADJPY,20260507,050300,114.60,114.62,114.60,114.62
CADJPY,20260507,050400,114.61,114.61,114.61,114.61
CADJPY,20260507,050500,114.61,114.61,114.61,114.61
CADJPY,20260507,050600,114.61,114.61,114.61,114.61
CADJPY,20260507,050700,114.62,114.62,114.61,114.61
CADJPY,20260507,050800,114.61,114.61,114.60,114.60
CADJPY,20260507,050900,114.60,114.60,114.60,114.60
CADJPY,20260507,051000,114.60,114.60,114.60,114.60
CADJPY,20260507,051100,114.60,114.61,114.60,114.61
CADJPY,20260507,051200,114.61,114.61,114.61,114.61
CADJPY,20260507,051300,114.60,114.60,114.60,114.60
CADJPY,20260507,051400,114.60,114.60,114.60,114.60
CADJPY,20260507,051500,114.60,114.60,114.60,114.60
CADJPY,20260507,051600,114.60,114.60,114.59,114.59
CADJPY,20260507,051700,114.59,114.59,114.59,114.59
CADJPY,20260507,051800,114.60,114.61,114.60,114.61
CADJPY,20260507,051900,114.60,114.60,114.60,114.60
CADJPY,20260507,052000,114.60,114.60,114.60,114.60
CADJPY,20260507,052100,114.60,114.61,114.60,114.61
CADJPY,20260507,052200,114.61,114.61,114.61,114.61
CADJPY,20260507,052300,114.62,114.62,114.62,114.62
CADJPY,20260507,052400,114.62,114.62,114.62,114.62
CADJPY,20260507,052500,114.62,114.62,114.62,114.62
CADJPY,20260507,052600,114.61,114.62,114.61,114.62
CADJPY,20260507,052700,114.62,114.62,114.62,114.62
CADJPY,20260507,052800,114.62,114.62,114.62,114.62
CADJPY,20260507,052900,114.61,114.61,114.60,114.60
CADJPY,20260507,053000,114.61,114.61,114.60,114.61
CADJPY,20260507,053100,114.61,114.61,114.61,114.61
CADJPY,20260507,053200,114.60,114.60,114.59,114.59
CADJPY,20260507,053300,114.60,114.60,114.59,114.59
CADJPY,20260507,053400,114.59,114.59,114.59,114.59
CADJPY,20260507,053500,114.59,114.59,114.59,114.59
CADJPY,20260507,053600,114.59,114.59,114.59,114.59
CADJPY,20260507,053700,114.60,114.60,114.59,114.60
CADJPY,20260507,053800,114.60,114.60,114.60,114.60
CADJPY,20260507,053900,114.60,114.61,114.60,114.60
CADJPY,20260507,054000,114.60,114.60,114.60,114.60
CADJPY,20260507,054100,114.60,114.60,114.60,114.60
CADJPY,20260507,054200,114.60,114.60,114.60,114.60
CADJPY,20260507,054300,114.61,114.61,114.61,114.61
CADJPY,20260507,054400,114.61,114.61,114.61,114.61
CADJPY,20260507,054500,114.60,114.60,114.60,114.60
CADJPY,20260507,054600,114.61,114.62,114.61,114.62
CADJPY,20260507,054700,114.61,114.61,114.61,114.61
CADJPY,20260507,054800,114.61,114.61,114.61,114.61
CADJPY,20260507,054900,114.61,114.61,114.61,114.61
CADJPY,20260507,055000,114.61,114.62,114.61,114.62
CADJPY,20260507,055100,114.62,114.62,114.62,114.62
CADJPY,20260507,055200,114.61,114.62,114.61,114.62
CADJPY,20260507,055300,114.62,114.62,114.62,114.62
CADJPY,20260507,055400,114.61,114.61,114.61,114.61
CADJPY,20260507,055500,114.60,114.61,114.60,114.61
CADJPY,20260507,055600,114.62,114.62,114.62,114.62
CADJPY,20260507,055700,114.63,114.64,114.63,114.63
CADJPY,20260507,055800,114.64,114.64,114.64,114.64
CADJPY,20260507,055900,114.65,114.65,114.64,114.64
CADJPY,20260507,060000,114.64,114.64,114.64,114.64
CADJPY,20260507,060100,114.65,114.65,114.64,114.64
CADJPY,20260507,060200,114.64,114.64,114.64,114.64
CADJPY,20260507,060300,114.63,114.63,114.63,114.63
CADJPY,20260507,060400,114.63,114.64,114.63,114.64
CADJPY,20260507,060500,114.64,114.64,114.64,114.64
CADJPY,20260507,060600,114.63,114.63,114.63,114.63
CADJPY,20260507,060700,114.63,114.64,114.63,114.64
CADJPY,20260507,060800,114.65,114.65,114.65,114.65
CADJPY,20260507,060900,114.66,114.66,114.65,114.65
CADJPY,20260507,061000,114.64,114.64,114.64,114.64
CADJPY,20260507,061100,114.65,114.65,114.65,114.65
CADJPY,20260507,061200,114.66,114.66,114.65,114.65
CADJPY,20260507,061300,114.65,114.65,114.65,114.65
CADJPY,20260507,061400,114.65,114.65,114.65,114.65
CADJPY,20260507,061500,114.65,114.65,114.64,114.64
CADJPY,20260507,061600,114.65,114.65,114.64,114.64
CADJPY,20260507,061700,114.63,114.63,114.62,114.62
CADJPY,20260507,061800,114.62,114.62,114.62,114.62
CADJPY,20260507,061900,114.62,114.62,114.62,114.62
CADJPY,20260507,062000,114.63,114.63,114.63,114.63
CADJPY,20260507,062100,114.64,114.65,114.64,114.65
CADJPY,20260507,062200,114.64,114.64,114.64,114.64
CADJPY,20260507,062300,114.64,114.64,114.64,114.64
CADJPY,20260507,062400,114.63,114.63,114.63,114.63
CADJPY,20260507,062500,114.63,114.63,114.63,114.63
CADJPY,20260507,062600,114.62,114.63,114.62,114.63
CADJPY,20260507,062700,114.62,114.62,114.62,114.62
CADJPY,20260507,062800,114.62,114.63,114.62,114.63
CADJPY,20260507,062900,114.63,114.63,114.63,114.63
CADJPY,20260507,063000,114.62,114.63,114.62,114.63
CADJPY,20260507,063100,114.64,114.64,114.63,114.63
CADJPY,20260507,063200,114.64,114.64,114.64,114.64
CADJPY,20260507,063300,114.64,114.64,114.64,114.64
CADJPY,20260507,063400,114.64,114.64,114.64,114.64
CADJPY,20260507,063500,114.64,114.65,114.64,114.64
CADJPY,20260507,063600,114.64,114.64,114.64,114.64
CADJPY,20260507,063700,114.64,114.64,114.64,114.64
CADJPY,20260507,063800,114.64,114.64,114.63,114.63
CADJPY,20260507,063900,114.64,114.64,114.64,114.64
CADJPY,20260507,064000,114.64,114.64,114.63,114.63
CADJPY,20260507,064100,114.63,114.64,114.63,114.64
CADJPY,20260507,064200,114.65,114.65,114.65,114.65
CADJPY,20260507,064300,114.64,114.64,114.64,114.64
CADJPY,20260507,064400,114.64,114.65,114.64,114.65
CADJPY,20260507,064500,114.66,114.66,114.66,114.66
CADJPY,20260507,064600,114.66,114.66,114.66,114.66
CADJPY,20260507,064700,114.66,114.66,114.65,114.65
CADJPY,20260507,064800,114.64,114.65,114.64,114.64
CADJPY,20260507,064900,114.63,114.63,114.63,114.63
CADJPY,20260507,065000,114.63,114.63,114.61,114.61
CADJPY,20260507,065100,114.61,114.61,114.61,114.61
CADJPY,20260507,065200,114.62,114.62,114.62,114.62
CADJPY,20260507,065300,114.62,114.63,114.62,114.63
CADJPY,20260507,065400,114.63,114.63,114.63,114.63
CADJPY,20260507,065500,114.62,114.62,114.62,114.62
CADJPY,20260507,065600,114.63,114.64,114.63,114.64
CADJPY,20260507,065700,114.64,114.66,114.64,114.65
CADJPY,20260507,065800,114.65,114.65,114.65,114.65
CADJPY,20260507,065900,114.65,114.65,114.65,114.65
CADJPY,20260507,070000,114.66,114.66,114.65,114.65
CADJPY,20260507,070100,114.64,114.64,114.61,114.61
CADJPY,20260507,070200,114.61,114.61,114.61,114.61
CADJPY,20260507,070300,114.61,114.61,114.61,114.61
CADJPY,20260507,070400,114.61,114.61,114.61,114.61
CADJPY,20260507,070500,114.61,114.61,114.61,114.61
CADJPY,20260507,070600,114.62,114.63,114.62,114.63
CADJPY,20260507,070700,114.63,114.63,114.63,114.63
CADJPY,20260507,070800,114.63,114.64,114.63,114.64
CADJPY,20260507,070900,114.63,114.63,114.62,114.62
CADJPY,20260507,071000,114.61,114.61,114.61,114.61
CADJPY,20260507,071100,114.61,114.61,114.61,114.61
CADJPY,20260507,071200,114.61,114.61,114.61,114.61
CADJPY,20260507,071300,114.61,114.61,114.61,114.61
CADJPY,20260507,071400,114.61,114.62,114.61,114.62
CADJPY,20260507,071500,114.62,114.62,114.61,114.61
CADJPY,20260507,071600,114.62,114.63,114.62,114.63
CADJPY,20260507,071700,114.64,114.64,114.63,114.63
CADJPY,20260507,071800,114.64,114.64,114.64,114.64
CADJPY,20260507,071900,114.65,114.65,114.64,114.64
CADJPY,20260507,072000,114.64,114.64,114.64,114.64
CADJPY,20260507,072100,114.65,114.65,114.65,114.65
CADJPY,20260507,072200,114.64,114.64,114.64,114.64
CADJPY,20260507,072300,114.64,114.64,114.64,114.64
CADJPY,20260507,072400,114.64,114.64,114.64,114.64
CADJPY,20260507,072500,114.64,114.64,114.63,114.63
CADJPY,20260507,072600,114.63,114.65,114.63,114.65
CADJPY,20260507,072700,114.65,114.65,114.65,114.65
CADJPY,20260507,072800,114.65,114.65,114.65,114.65
CADJPY,20260507,072900,114.64,114.65,114.64,114.65
CADJPY,20260507,073000,114.66,114.66,114.65,114.66
CADJPY,20260507,073100,114.65,114.65,114.65,114.65
CADJPY,20260507,073200,114.66,114.66,114.65,114.65
CADJPY,20260507,073300,114.65,114.66,114.65,114.66
CADJPY,20260507,073400,114.65,114.65,114.62,114.63
CADJPY,20260507,073500,114.62,114.64,114.62,114.64
CADJPY,20260507,073600,114.64,114.64,114.64,114.64
CADJPY,20260507,073700,114.64,114.64,114.64,114.64
CADJPY,20260507,073800,114.63,114.63,114.63,114.63
CADJPY,20260507,073900,114.64,114.64,114.64,114.64
CADJPY,20260507,074000,114.64,114.64,114.63,114.63
CADJPY,20260507,074100,114.64,114.64,114.64,114.64
CADJPY,20260507,074200,114.63,114.63,114.63,114.63
CADJPY,20260507,074300,114.63,114.63,114.63,114.63
CADJPY,20260507,074400,114.63,114.64,114.63,114.63
CADJPY,20260507,074500,114.63,114.63,114.63,114.63
CADJPY,20260507,074600,114.63,114.63,114.62,114.62
CADJPY,20260507,074700,114.63,114.64,114.63,114.64
CADJPY,20260507,074800,114.64,114.64,114.64,114.64
CADJPY,20260507,074900,114.63,114.64,114.63,114.64
CADJPY,20260507,075000,114.63,114.63,114.62,114.62
CADJPY,20260507,075100,114.63,114.63,114.62,114.62
CADJPY,20260507,075200,114.62,114.62,114.62,114.62
CADJPY,20260507,075300,114.62,114.62,114.62,114.62
CADJPY,20260507,075400,114.61,114.62,114.61,114.61
CADJPY,20260507,075500,114.62,114.62,114.62,114.62
CADJPY,20260507,075600,114.62,114.62,114.62,114.62
CADJPY,20260507,075700,114.62,114.63,114.62,114.63
CADJPY,20260507,075800,114.62,114.63,114.61,114.61
CADJPY,20260507,075900,114.62,114.62,114.62,114.62
CADJPY,20260507,080000,114.62,114.63,114.62,114.63
CADJPY,20260507,080100,114.62,114.63,114.62,114.62
CADJPY,20260507,080200,114.63,114.63,114.62,114.63
CADJPY,20260507,080300,114.62,114.62,114.62,114.62
CADJPY,20260507,080400,114.62,114.63,114.62,114.62
CADJPY,20260507,080500,114.62,114.62,114.62,114.62
CADJPY,20260507,080600,114.63,114.63,114.62,114.62
CADJPY,20260507,080700,114.62,114.63,114.62,114.63
CADJPY,20260507,080800,114.62,114.62,114.61,114.61
CADJPY,20260507,080900,114.62,114.62,114.62,114.62
CADJPY,20260507,081000,114.62,114.63,114.62,114.62
CADJPY,20260507,081100,114.62,114.62,114.62,114.62
CADJPY,20260507,081200,114.62,114.62,114.61,114.61
CADJPY,20260507,081300,114.61,114.62,114.61,114.62
CADJPY,20260507,081400,114.62,114.62,114.62,114.62
CADJPY,20260507,081500,114.63,114.63,114.61,114.61
CADJPY,20260507,081600,114.62,114.62,114.62,114.62
CADJPY,20260507,081700,114.62,114.63,114.62,114.63
CADJPY,20260507,081800,114.63,114.63,114.63,114.63
CADJPY,20260507,081900,114.63,114.63,114.63,114.63
CADJPY,20260507,082000,114.62,114.62,114.62,114.62
CADJPY,20260507,082100,114.62,114.62,114.61,114.61
CADJPY,20260507,082200,114.62,114.62,114.61,114.61
CADJPY,20260507,082300,114.60,114.60,114.60,114.60
CADJPY,20260507,082400,114.60,114.60,114.60,114.60
CADJPY,20260507,082500,114.59,114.59,114.59,114.59
CADJPY,20260507,082600,114.58,114.59,114.58,114.59
CADJPY,20260507,082700,114.59,114.60,114.59,114.60
CADJPY,20260507,082800,114.60,114.60,114.60,114.60
CADJPY,20260507,082900,114.60,114.60,114.60,114.60
CADJPY,20260507,083000,114.60,114.60,114.60,114.60
CADJPY,20260507,083100,114.59,114.60,114.59,114.59
CADJPY,20260507,083200,114.59,114.59,114.59,114.59
CADJPY,20260507,083300,114.59,114.59,114.59,114.59
CADJPY,20260507,083400,114.60,114.60,114.60,114.60
CADJPY,20260507,083500,114.60,114.60,114.60,114.60
CADJPY,20260507,083600,114.59,114.59,114.56,114.57
CADJPY,20260507,083700,114.58,114.59,114.58,114.59
CADJPY,20260507,083800,114.60,114.60,114.60,114.60
CADJPY,20260507,083900,114.60,114.60,114.60,114.60
CADJPY,20260507,084000,114.60,114.60,114.59,114.59
CADJPY,20260507,084100,114.58,114.58,114.57,114.57
CADJPY,20260507,084200,114.56,114.56,114.51,114.51
CADJPY,20260507,084300,114.52,114.54,114.52,114.54
CADJPY,20260507,084400,114.55,114.55,114.49,114.49
CADJPY,20260507,084500,114.48,114.52,114.48,114.51
CADJPY,20260507,084600,114.52,114.55,114.52,114.55
CADJPY,20260507,084700,114.56,114.56,114.56,114.56
CADJPY,20260507,084800,114.57,114.58,114.57,114.58
CADJPY,20260507,084900,114.58,114.58,114.58,114.58
CADJPY,20260507,085000,114.59,114.59,114.58,114.58
CADJPY,20260507,085100,114.59,114.60,114.59,114.59
CADJPY,20260507,085200,114.58,114.58,114.57,114.58
CADJPY,20260507,085300,114.57,114.57,114.56,114.56
CADJPY,20260507,085400,114.56,114.58,114.56,114.58
CADJPY,20260507,085500,114.59,114.59,114.58,114.59
CADJPY,20260507,085600,114.59,114.59,114.59,114.59
CADJPY,20260507,085700,114.58,114.58,114.58,114.58
CADJPY,20260507,085800,114.58,114.58,114.56,114.56
CADJPY,20260507,085900,114.57,114.57,114.56,114.56
CADJPY,20260507,090000,114.57,114.58,114.57,114.58
CADJPY,20260507,090100,114.57,114.57,114.55,114.55
CADJPY,20260507,090200,114.56,114.56,114.54,114.55
CADJPY,20260507,090300,114.55,114.55,114.54,114.54
CADJPY,20260507,090400,114.55,114.55,114.54,114.54
CADJPY,20260507,090500,114.55,114.57,114.55,114.57
CADJPY,20260507,090600,114.56,114.57,114.54,114.54
CADJPY,20260507,090700,114.53,114.53,114.50,114.50
CADJPY,20260507,090800,114.51,114.52,114.48,114.49
CADJPY,20260507,090900,114.45,114.47,114.45,114.47
CADJPY,20260507,091000,114.48,114.49,114.47,114.48
CADJPY,20260507,091100,114.49,114.50,114.47,114.50
CADJPY,20260507,091200,114.49,114.50,114.47,114.49
CADJPY,20260507,091300,114.48,114.51,114.48,114.51
CADJPY,20260507,091400,114.50,114.52,114.49,114.52
CADJPY,20260507,091500,114.51,114.51,114.49,114.49
CADJPY,20260507,091600,114.48,114.49,114.47,114.49
CADJPY,20260507,091700,114.50,114.52,114.50,114.50
CADJPY,20260507,091800,114.51,114.51,114.47,114.49
CADJPY,20260507,091900,114.50,114.52,114.49,114.51
CADJPY,20260507,092000,114.52,114.53,114.50,114.50
CADJPY,20260507,092100,114.51,114.51,114.50,114.51
CADJPY,20260507,092200,114.50,114.51,114.50,114.50
CADJPY,20260507,092300,114.49,114.49,114.48,114.48
CADJPY,20260507,092400,114.47,114.48,114.47,114.48
CADJPY,20260507,092500,114.49,114.51,114.49,114.49
CADJPY,20260507,092600,114.48,114.50,114.48,114.50
CADJPY,20260507,092700,114.49,114.50,114.48,114.50
CADJPY,20260507,092800,114.49,114.49,114.47,114.47
CADJPY,20260507,092900,114.48,114.48,114.47,114.48
CADJPY,20260507,093000,114.47,114.47,114.45,114.46
CADJPY,20260507,093100,114.45,114.47,114.45,114.47
CADJPY,20260507,093200,114.47,114.48,114.47,114.48
CADJPY,20260507,093300,114.47,114.50,114.47,114.50
CADJPY,20260507,093400,114.49,114.51,114.49,114.51
CADJPY,20260507,093500,114.52,114.53,114.52,114.52
CADJPY,20260507,093600,114.53,114.56,114.53,114.56
CADJPY,20260507,093700,114.55,114.55,114.54,114.54
CADJPY,20260507,093800,114.55,114.55,114.54,114.55
CADJPY,20260507,093900,114.56,114.56,114.55,114.56
CADJPY,20260507,094000,114.55,114.56,114.55,114.56
CADJPY,20260507,094100,114.55,114.56,114.55,114.56
CADJPY,20260507,094200,114.55,114.58,114.55,114.57
CADJPY,20260507,094300,114.57,114.57,114.57,114.57
CADJPY,20260507,094400,114.58,114.58,114.58,114.58
CADJPY,20260507,094500,114.59,114.59,114.58,114.59
CADJPY,20260507,094600,114.59,114.60,114.59,114.60
CADJPY,20260507,094700,114.59,114.60,114.59,114.59
CADJPY,20260507,094800,114.59,114.59,114.59,114.59
CADJPY,20260507,094900,114.60,114.60,114.60,114.60
CADJPY,20260507,095000,114.60,114.61,114.60,114.61
CADJPY,20260507,095100,114.60,114.60,114.59,114.59
CADJPY,20260507,095200,114.60,114.60,114.60,114.60
CADJPY,20260507,095300,114.59,114.60,114.59,114.60
CADJPY,20260507,095400,114.61,114.61,114.61,114.61
CADJPY,20260507,095500,114.61,114.61,114.60,114.61
CADJPY,20260507,095600,114.61,114.61,114.61,114.61
CADJPY,20260507,095700,114.61,114.61,114.61,114.61
CADJPY,20260507,095800,114.62,114.64,114.62,114.64
CADJPY,20260507,095900,114.64,114.64,114.64,114.64
CADJPY,20260507,100000,114.64,114.64,114.64,114.64
CADJPY,20260507,100100,114.65,114.65,114.65,114.65
CADJPY,20260507,100200,114.66,114.66,114.65,114.65
CADJPY,20260507,100300,114.65,114.65,114.64,114.64
CADJPY,20260507,100400,114.63,114.65,114.63,114.64
CADJPY,20260507,100500,114.65,114.65,114.65,114.65
CADJPY,20260507,100600,114.64,114.64,114.63,114.63
CADJPY,20260507,100700,114.64,114.64,114.64,114.64
CADJPY,20260507,100800,114.64,114.64,114.63,114.64
CADJPY,20260507,100900,114.63,114.65,114.63,114.65
CADJPY,20260507,101000,114.66,114.66,114.65,114.66
CADJPY,20260507,101100,114.66,114.67,114.66,114.67
CADJPY,20260507,101200,114.66,114.66,114.65,114.65
CADJPY,20260507,101300,114.66,114.66,114.66,114.66
CADJPY,20260507,101400,114.66,114.66,114.65,114.66
CADJPY,20260507,101500,114.67,114.67,114.67,114.67
CADJPY,20260507,101600,114.66,114.66,114.65,114.66
CADJPY,20260507,101700,114.65,114.65,114.65,114.65
CADJPY,20260507,101800,114.65,114.65,114.65,114.65
CADJPY,20260507,101900,114.65,114.65,114.64,114.64
CADJPY,20260507,102000,114.63,114.63,114.61,114.61
CADJPY,20260507,102100,114.61,114.61,114.61,114.61
CADJPY,20260507,102200,114.60,114.60,114.59,114.60
CADJPY,20260507,102300,114.61,114.61,114.61,114.61
CADJPY,20260507,102400,114.62,114.63,114.62,114.63
CADJPY,20260507,102500,114.62,114.62,114.61,114.62
CADJPY,20260507,102600,114.63,114.64,114.62,114.62
CADJPY,20260507,102700,114.63,114.63,114.62,114.62
CADJPY,20260507,102800,114.61,114.62,114.61,114.62
CADJPY,20260507,102900,114.61,114.61,114.61,114.61
CADJPY,20260507,103000,114.60,114.62,114.60,114.62
CADJPY,20260507,103100,114.61,114.61,114.60,114.60
CADJPY,20260507,103200,114.60,114.62,114.60,114.62
CADJPY,20260507,103300,114.62,114.62,114.61,114.61
CADJPY,20260507,103400,114.62,114.62,114.61,114.61
CADJPY,20260507,103500,114.62,114.62,114.62,114.62
CADJPY,20260507,103600,114.62,114.63,114.62,114.62
CADJPY,20260507,103700,114.62,114.63,114.62,114.63
CADJPY,20260507,103800,114.64,114.64,114.64,114.64
CADJPY,20260507,103900,114.63,114.64,114.63,114.64
CADJPY,20260507,104000,114.64,114.64,114.64,114.64
CADJPY,20260507,104100,114.64,114.64,114.64,114.64
CADJPY,20260507,104200,114.64,114.66,114.64,114.66
CADJPY,20260507,104300,114.65,114.65,114.65,114.65
CADJPY,20260507,104400,114.65,114.66,114.65,114.66
CADJPY,20260507,104500,114.67,114.67,114.66,114.66
CADJPY,20260507,104600,114.66,114.66,114.66,114.66
CADJPY,20260507,104700,114.67,114.68,114.67,114.68
CADJPY,20260507,104800,114.67,114.67,114.66,114.66
CADJPY,20260507,104900,114.65,114.65,114.65,114.65
CADJPY,20260507,105000,114.66,114.67,114.66,114.67
CADJPY,20260507,105100,114.67,114.67,114.67,114.67
CADJPY,20260507,105200,114.67,114.67,114.67,114.67
CADJPY,20260507,105300,114.66,114.66,114.66,114.66
CADJPY,20260507,105400,114.67,114.67,114.66,114.66
CADJPY,20260507,105500,114.67,114.67,114.67,114.67
CADJPY,20260507,105600,114.67,114.68,114.67,114.68
CADJPY,20260507,105700,114.69,114.69,114.69,114.69
CADJPY,20260507,105800,114.70,114.70,114.70,114.70
CADJPY,20260507,105900,114.70,114.70,114.69,114.69
CADJPY,20260507,110000,114.69,114.69,114.69,114.69
CADJPY,20260507,110100,114.70,114.72,114.69,114.72
CADJPY,20260507,110200,114.71,114.71,114.71,114.71
CADJPY,20260507,110300,114.71,114.71,114.71,114.71
CADJPY,20260507,110400,114.71,114.73,114.71,114.73
CADJPY,20260507,110500,114.74,114.74,114.74,114.74
CADJPY,20260507,110600,114.73,114.73,114.73,114.73
CADJPY,20260507,110700,114.73,114.73,114.72,114.73
CADJPY,20260507,110800,114.73,114.73,114.73,114.73
CADJPY,20260507,110900,114.72,114.73,114.72,114.73
CADJPY,20260507,111000,114.72,114.72,114.72,114.72
CADJPY,20260507,111100,114.71,114.71,114.71,114.71
CADJPY,20260507,111200,114.71,114.73,114.71,114.73
CADJPY,20260507,111300,114.73,114.73,114.73,114.73
CADJPY,20260507,111400,114.72,114.72,114.71,114.71
CADJPY,20260507,111500,114.72,114.72,114.72,114.72
CADJPY,20260507,111600,114.72,114.72,114.71,114.71
CADJPY,20260507,111700,114.72,114.73,114.72,114.72
CADJPY,20260507,111800,114.72,114.73,114.72,114.73
CADJPY,20260507,111900,114.72,114.72,114.72,114.72
CADJPY,20260507,112000,114.72,114.72,114.72,114.72
CADJPY,20260507,112100,114.73,114.73,114.72,114.73
CADJPY,20260507,112200,114.73,114.74,114.73,114.74
CADJPY,20260507,112300,114.73,114.73,114.73,114.73
CADJPY,20260507,112400,114.74,114.74,114.73,114.73
CADJPY,20260507,112500,114.72,114.72,114.72,114.72
CADJPY,20260507,112600,114.71,114.71,114.71,114.71
CADJPY,20260507,112700,114.71,114.73,114.71,114.72
CADJPY,20260507,112800,114.73,114.73,114.73,114.73
CADJPY,20260507,112900,114.74,114.74,114.74,114.74
CADJPY,20260507,113000,114.74,114.74,114.72,114.72
CADJPY,20260507,113100,114.73,114.74,114.73,114.73
CADJPY,20260507,113200,114.72,114.72,114.72,114.72
CADJPY,20260507,113300,114.72,114.74,114.72,114.74
CADJPY,20260507,113400,114.73,114.74,114.73,114.74
CADJPY,20260507,113500,114.74,114.74,114.73,114.73
CADJPY,20260507,113600,114.74,114.74,114.74,114.74
CADJPY,20260507,113700,114.74,114.74,114.74,114.74
CADJPY,20260507,113800,114.74,114.74,114.73,114.74
CADJPY,20260507,113900,114.74,114.74,114.74,114.74
CADJPY,20260507,114000,114.73,114.73,114.73,114.73
CADJPY,20260507,114100,114.73,114.74,114.73,114.73
CADJPY,20260507,114200,114.74,114.74,114.74,114.74
CADJPY,20260507,114300,114.74,114.74,114.74,114.74
CADJPY,20260507,114400,114.73,114.74,114.73,114.74
CADJPY,20260507,114500,114.73,114.73,114.73,114.73
CADJPY,20260507,114600,114.72,114.72,114.72,114.72
CADJPY,20260507,114700,114.72,114.74,114.72,114.74
CADJPY,20260507,114800,114.75,114.75,114.75,114.75
CADJPY,20260507,114900,114.74,114.74,114.74,114.74
CADJPY,20260507,115000,114.74,114.74,114.74,114.74
CADJPY,20260507,115100,114.74,114.74,114.74,114.74
CADJPY,20260507,115200,114.74,114.74,114.74,114.74
CADJPY,20260507,115300,114.75,114.76,114.75,114.76
CADJPY,20260507,115400,114.77,114.77,114.75,114.75
CADJPY,20260507,115500,114.75,114.75,114.75,114.75
CADJPY,20260507,115600,114.74,114.75,114.74,114.74
CADJPY,20260507,115700,114.74,114.74,114.74,114.74
CADJPY,20260507,115800,114.73,114.74,114.73,114.74
CADJPY,20260507,115900,114.74,114.74,114.74,114.74
CADJPY,20260507,120000,114.74,114.74,114.74,114.74
CADJPY,20260507,120100,114.75,114.75,114.74,114.74
CADJPY,20260507,120200,114.74,114.74,114.73,114.73
CADJPY,20260507,120300,114.74,114.74,114.73,114.73
CADJPY,20260507,120400,114.74,114.74,114.74,114.74
CADJPY,20260507,120500,114.74,114.74,114.73,114.73
CADJPY,20260507,120600,114.73,114.73,114.73,114.73
CADJPY,20260507,120700,114.74,114.74,114.74,114.74
CADJPY,20260507,120800,114.74,114.75,114.74,114.75
CADJPY,20260507,120900,114.75,114.75,114.75,114.75
CADJPY,20260507,121000,114.74,114.74,114.73,114.74
CADJPY,20260507,121100,114.75,114.75,114.75,114.75
CADJPY,20260507,121200,114.75,114.75,114.75,114.75
CADJPY,20260507,121300,114.76,114.76,114.75,114.75
CADJPY,20260507,121400,114.75,114.75,114.75,114.75
CADJPY,20260507,121500,114.75,114.75,114.75,114.75
CADJPY,20260507,121600,114.75,114.75,114.75,114.75
CADJPY,20260507,121700,114.75,114.75,114.75,114.75
CADJPY,20260507,121800,114.74,114.74,114.74,114.74
CADJPY,20260507,121900,114.74,114.74,114.74,114.74
CADJPY,20260507,122000,114.75,114.75,114.74,114.75
CADJPY,20260507,122100,114.74,114.74,114.74,114.74
CADJPY,20260507,122200,114.74,114.75,114.74,114.75
CADJPY,20260507,122300,114.75,114.76,114.75,114.75
CADJPY,20260507,122400,114.76,114.76,114.75,114.75
CADJPY,20260507,122500,114.75,114.75,114.74,114.74
CADJPY,20260507,122600,114.73,114.73,114.73,114.73
CADJPY,20260507,122700,114.73,114.73,114.72,114.72
CADJPY,20260507,122800,114.71,114.73,114.71,114.73
CADJPY,20260507,122900,114.72,114.72,114.72,114.72
CADJPY,20260507,123000,114.73,114.73,114.72,114.72
CADJPY,20260507,123100,114.71,114.72,114.71,114.72
CADJPY,20260507,123200,114.72,114.72,114.72,114.72
CADJPY,20260507,123300,114.73,114.73,114.72,114.72
CADJPY,20260507,123400,114.73,114.73,114.73,114.73
CADJPY,20260507,123500,114.73,114.73,114.73,114.73
CADJPY,20260507,123600,114.73,114.74,114.73,114.73
CADJPY,20260507,123700,114.73,114.73,114.73,114.73
CADJPY,20260507,123800,114.72,114.72,114.72,114.72
CADJPY,20260507,123900,114.72,114.72,114.72,114.72
CADJPY,20260507,124000,114.72,114.72,114.72,114.72
CADJPY,20260507,124100,114.72,114.73,114.72,114.73
CADJPY,20260507,124200,114.73,114.73,114.73,114.73
CADJPY,20260507,124300,114.73,114.73,114.73,114.73
CADJPY,20260507,124400,114.73,114.73,114.72,114.72
CADJPY,20260507,124500,114.73,114.73,114.73,114.73
CADJPY,20260507,124600,114.73,114.73,114.73,114.73
CADJPY,20260507,124700,114.73,114.74,114.73,114.74
CADJPY,20260507,124800,114.74,114.74,114.74,114.74
CADJPY,20260507,124900,114.73,114.73,114.73,114.73
CADJPY,20260507,125000,114.73,114.73,114.72,114.72
CADJPY,20260507,125100,114.72,114.72,114.72,114.72
CADJPY,20260507,125200,114.71,114.71,114.71,114.71
CADJPY,20260507,125300,114.71,114.71,114.71,114.71
CADJPY,20260507,125400,114.72,114.73,114.72,114.73
CADJPY,20260507,125500,114.72,114.72,114.72,114.72
CADJPY,20260507,125600,114.73,114.73,114.72,114.72
CADJPY,20260507,125700,114.73,114.73,114.72,114.72
CADJPY,20260507,125800,114.72,114.74,114.72,114.74
CADJPY,20260507,125900,114.74,114.74,114.74,114.74
CADJPY,20260507,130000,114.74,114.75,114.74,114.74
CADJPY,20260507,130100,114.74,114.74,114.74,114.74
CADJPY,20260507,130200,114.75,114.75,114.75,114.75
CADJPY,20260507,130300,114.75,114.76,114.75,114.75
CADJPY,20260507,130400,114.76,114.76,114.76,114.76
CADJPY,20260507,130500,114.76,114.76,114.76,114.76
CADJPY,20260507,130600,114.76,114.76,114.75,114.75
CADJPY,20260507,130700,114.76,114.76,114.76,114.76
CADJPY,20260507,130800,114.76,114.76,114.75,114.75
CADJPY,20260507,130900,114.75,114.75,114.74,114.74
CADJPY,20260507,131000,114.73,114.74,114.73,114.74
CADJPY,20260507,131100,114.74,114.75,114.74,114.75
CADJPY,20260507,131200,114.75,114.75,114.74,114.74
CADJPY,20260507,131300,114.75,114.75,114.74,114.74
CADJPY,20260507,131400,114.74,114.74,114.74,114.74
CADJPY,20260507,131500,114.74,114.74,114.74,114.74
CADJPY,20260507,131600,114.73,114.74,114.73,114.74
CADJPY,20260507,131700,114.73,114.73,114.73,114.73
CADJPY,20260507,131800,114.72,114.72,114.72,114.72
CADJPY,20260507,131900,114.72,114.73,114.72,114.73
CADJPY,20260507,132000,114.73,114.73,114.73,114.73
CADJPY,20260507,132100,114.72,114.72,114.72,114.72
CADJPY,20260507,132200,114.72,114.73,114.72,114.72
CADJPY,20260507,132300,114.73,114.73,114.72,114.72
CADJPY,20260507,132400,114.72,114.72,114.71,114.71
CADJPY,20260507,132500,114.70,114.70,114.70,114.70
CADJPY,20260507,132600,114.71,114.71,114.71,114.71
CADJPY,20260507,132700,114.71,114.72,114.71,114.72
CADJPY,20260507,132800,114.72,114.72,114.72,114.72
CADJPY,20260507,132900,114.73,114.73,114.72,114.72
CADJPY,20260507,133000,114.72,114.72,114.72,114.72
CADJPY,20260507,133100,114.72,114.72,114.71,114.71
CADJPY,20260507,133200,114.71,114.71,114.71,114.71
CADJPY,20260507,133300,114.72,114.72,114.72,114.72
CADJPY,20260507,133400,114.72,114.72,114.71,114.72
CADJPY,20260507,133500,114.73,114.73,114.73,114.73
CADJPY,20260507,133600,114.73,114.73,114.72,114.72
CADJPY,20260507,133700,114.71,114.71,114.71,114.71
CADJPY,20260507,133800,114.71,114.71,114.71,114.71
CADJPY,20260507,133900,114.71,114.71,114.70,114.70
CADJPY,20260507,134000,114.70,114.71,114.70,114.71
CADJPY,20260507,134100,114.71,114.71,114.71,114.71
CADJPY,20260507,134200,114.71,114.71,114.71,114.71
CADJPY,20260507,134300,114.71,114.71,114.70,114.70
CADJPY,20260507,134400,114.70,114.70,114.68,114.68
CADJPY,20260507,134500,114.68,114.68,114.68,114.68
CADJPY,20260507,134600,114.69,114.69,114.69,114.69
CADJPY,20260507,134700,114.69,114.70,114.69,114.70
CADJPY,20260507,134800,114.69,114.69,114.69,114.69
CADJPY,20260507,134900,114.69,114.70,114.69,114.70
CADJPY,20260507,135000,114.71,114.72,114.71,114.72
CADJPY,20260507,135100,114.73,114.74,114.73,114.74
CADJPY,20260507,135200,114.74,114.74,114.74,114.74
CADJPY,20260507,135300,114.75,114.77,114.75,114.76
CADJPY,20260507,135400,114.76,114.76,114.76,114.76
CADJPY,20260507,135500,114.75,114.77,114.75,114.76
CADJPY,20260507,135600,114.75,114.75,114.74,114.74
CADJPY,20260507,135700,114.73,114.73,114.72,114.73
CADJPY,20260507,135800,114.72,114.72,114.71,114.71
CADJPY,20260507,135900,114.70,114.70,114.70,114.70
CADJPY,20260507,140000,114.70,114.71,114.70,114.71
CADJPY,20260507,140100,114.72,114.72,114.71,114.72
CADJPY,20260507,140200,114.73,114.74,114.73,114.74
CADJPY,20260507,140300,114.75,114.75,114.75,114.75
CADJPY,20260507,140400,114.74,114.74,114.74,114.74
CADJPY,20260507,140500,114.74,114.74,114.74,114.74
CADJPY,20260507,140600,114.74,114.74,114.73,114.73
CADJPY,20260507,140700,114.73,114.73,114.73,114.73
CADJPY,20260507,140800,114.72,114.72,114.71,114.72
CADJPY,20260507,140900,114.71,114.71,114.71,114.71
CADJPY,20260507,141000,114.71,114.72,114.71,114.71
CADJPY,20260507,141100,114.72,114.72,114.70,114.71
CADJPY,20260507,141200,114.70,114.71,114.70,114.70
CADJPY,20260507,141300,114.70,114.70,114.70,114.70
CADJPY,20260507,141400,114.69,114.69,114.69,114.69
CADJPY,20260507,141500,114.69,114.70,114.69,114.70
CADJPY,20260507,141600,114.70,114.71,114.70,114.70
CADJPY,20260507,141700,114.69,114.69,114.68,114.69
CADJPY,20260507,141800,114.70,114.70,114.70,114.70
CADJPY,20260507,141900,114.70,114.70,114.70,114.70
CADJPY,20260507,142000,114.69,114.69,114.69,114.69
CADJPY,20260507,142100,114.68,114.68,114.67,114.67
CADJPY,20260507,142200,114.67,114.67,114.66,114.66
CADJPY,20260507,142300,114.65,114.65,114.64,114.64
CADJPY,20260507,142400,114.64,114.64,114.64,114.64
CADJPY,20260507,142500,114.65,114.66,114.65,114.66
CADJPY,20260507,142600,114.66,114.66,114.66,114.66
CADJPY,20260507,142700,114.67,114.68,114.66,114.66
CADJPY,20260507,142800,114.65,114.65,114.64,114.64
CADJPY,20260507,142900,114.65,114.65,114.65,114.65
CADJPY,20260507,143000,114.66,114.66,114.66,114.66
CADJPY,20260507,143100,114.65,114.66,114.64,114.64
CADJPY,20260507,143200,114.63,114.64,114.63,114.64
CADJPY,20260507,143300,114.64,114.65,114.64,114.65
CADJPY,20260507,143400,114.64,114.65,114.64,114.65
CADJPY,20260507,143500,114.66,114.66,114.65,114.65
CADJPY,20260507,143600,114.66,114.66,114.65,114.65
CADJPY,20260507,143700,114.66,114.66,114.65,114.65
CADJPY,20260507,143800,114.66,114.66,114.65,114.65
CADJPY,20260507,143900,114.65,114.66,114.65,114.66
CADJPY,20260507,144000,114.66,114.66,114.66,114.66
CADJPY,20260507,144100,114.65,114.65,114.62,114.62
CADJPY,20260507,144200,114.63,114.63,114.63,114.63
CADJPY,20260507,144300,114.63,114.64,114.63,114.63
CADJPY,20260507,144400,114.63,114.63,114.63,114.63
CADJPY,20260507,144500,114.64,114.65,114.64,114.65
CADJPY,20260507,144600,114.64,114.64,114.63,114.63
CADJPY,20260507,144700,114.64,114.64,114.63,114.63
CADJPY,20260507,144800,114.64,114.64,114.63,114.63
CADJPY,20260507,144900,114.62,114.62,114.60,114.60
CADJPY,20260507,145000,114.59,114.59,114.57,114.57
CADJPY,20260507,145100,114.56,114.59,114.56,114.59
CADJPY,20260507,145200,114.58,114.58,114.58,114.58
CADJPY,20260507,145300,114.58,114.59,114.58,114.59
CADJPY,20260507,145400,114.60,114.60,114.60,114.60
CADJPY,20260507,145500,114.60,114.61,114.60,114.61
CADJPY,20260507,145600,114.60,114.60,114.59,114.59
CADJPY,20260507,145700,114.59,114.59,114.58,114.58
CADJPY,20260507,145800,114.59,114.60,114.59,114.59
CADJPY,20260507,145900,114.60,114.60,114.60,114.60
CADJPY,20260507,150000,114.60,114.60,114.60,114.60
CADJPY,20260507,150100,114.59,114.60,114.59,114.60
CADJPY,20260507,150200,114.60,114.60,114.59,114.59
CADJPY,20260507,150300,114.59,114.59,114.59,114.59
CADJPY,20260507,150400,114.60,114.60,114.60,114.60
CADJPY,20260507,150500,114.60,114.60,114.59,114.59
CADJPY,20260507,150600,114.58,114.59,114.58,114.59
CADJPY,20260507,150700,114.58,114.60,114.58,114.60
CADJPY,20260507,150800,114.59,114.59,114.57,114.58
CADJPY,20260507,150900,114.57,114.57,114.56,114.57
CADJPY,20260507,151000,114.56,114.57,114.56,114.57
CADJPY,20260507,151100,114.58,114.58,114.57,114.58
CADJPY,20260507,151200,114.58,114.59,114.58,114.59
CADJPY,20260507,151300,114.58,114.59,114.58,114.58
CADJPY,20260507,151400,114.59,114.61,114.59,114.61
CADJPY,20260507,151500,114.62,114.62,114.62,114.62
CADJPY,20260507,151600,114.61,114.61,114.61,114.61
CADJPY,20260507,151700,114.61,114.61,114.60,114.60
CADJPY,20260507,151800,114.61,114.61,114.60,114.60
CADJPY,20260507,151900,114.60,114.60,114.60,114.60
CADJPY,20260507,152000,114.60,114.61,114.60,114.60
CADJPY,20260507,152100,114.59,114.61,114.59,114.60
CADJPY,20260507,152200,114.59,114.61,114.59,114.59
CADJPY,20260507,152300,114.59,114.60,114.59,114.60
CADJPY,20260507,152400,114.59,114.59,114.59,114.59
CADJPY,20260507,152500,114.59,114.59,114.58,114.58
CADJPY,20260507,152600,114.59,114.59,114.59,114.59
CADJPY,20260507,152700,114.58,114.58,114.58,114.58
CADJPY,20260507,152800,114.58,114.60,114.58,114.60
CADJPY,20260507,152900,114.60,114.60,114.60,114.60
CADJPY,20260507,153000,114.61,114.62,114.61,114.62
CADJPY,20260507,153100,114.63,114.63,114.62,114.63
CADJPY,20260507,153200,114.62,114.64,114.62,114.64
CADJPY,20260507,153300,114.65,114.65,114.63,114.63
CADJPY,20260507,153400,114.64,114.65,114.64,114.65
CADJPY,20260507,153500,114.65,114.65,114.65,114.65
CADJPY,20260507,153600,114.65,114.65,114.65,114.65
CADJPY,20260507,153700,114.64,114.64,114.63,114.63
CADJPY,20260507,153800,114.63,114.63,114.63,114.63
CADJPY,20260507,153900,114.64,114.65,114.64,114.65
CADJPY,20260507,154000,114.65,114.65,114.64,114.64
CADJPY,20260507,154100,114.65,114.65,114.65,114.65
CADJPY,20260507,154200,114.64,114.65,114.64,114.65
CADJPY,20260507,154300,114.64,114.64,114.64,114.64
CADJPY,20260507,154400,114.63,114.64,114.63,114.64
CADJPY,20260507,154500,114.63,114.64,114.63,114.64
CADJPY,20260507,154600,114.63,114.64,114.62,114.64
CADJPY,20260507,154700,114.65,114.65,114.64,114.64
CADJPY,20260507,154800,114.64,114.67,114.64,114.66
CADJPY,20260507,154900,114.67,114.67,114.65,114.65
CADJPY,20260507,155000,114.64,114.65,114.64,114.65
CADJPY,20260507,155100,114.65,114.66,114.65,114.65
CADJPY,20260507,155200,114.66,114.66,114.66,114.66
CADJPY,20260507,155300,114.66,114.67,114.66,114.66
CADJPY,20260507,155400,114.65,114.66,114.65,114.66
CADJPY,20260507,155500,114.65,114.65,114.63,114.63
CADJPY,20260507,155600,114.62,114.62,114.62,114.62
CADJPY,20260507,155700,114.62,114.63,114.62,114.63
CADJPY,20260507,155800,114.62,114.62,114.62,114.62
CADJPY,20260507,155900,114.62,114.62,114.61,114.61
CADJPY,20260507,160000,114.60,114.60,114.60,114.60
CADJPY,20260507,160100,114.59,114.60,114.58,114.59
CADJPY,20260507,160200,114.58,114.58,114.58,114.58
CADJPY,20260507,160300,114.58,114.59,114.58,114.59
CADJPY,20260507,160400,114.59,114.59,114.59,114.59
CADJPY,20260507,160500,114.60,114.60,114.58,114.58
CADJPY,20260507,160600,114.57,114.57,114.57,114.57
CADJPY,20260507,160700,114.57,114.58,114.57,114.58
CADJPY,20260507,160800,114.59,114.59,114.58,114.59
CADJPY,20260507,160900,114.60,114.61,114.60,114.60
CADJPY,20260507,161000,114.59,114.59,114.59,114.59
CADJPY,20260507,161100,114.58,114.60,114.58,114.60
CADJPY,20260507,161200,114.60,114.60,114.60,114.60
CADJPY,20260507,161300,114.61,114.62,114.61,114.62
CADJPY,20260507,161400,114.61,114.62,114.61,114.62
CADJPY,20260507,161500,114.62,114.62,114.62,114.62
CADJPY,20260507,161600,114.63,114.64,114.63,114.63
CADJPY,20260507,161700,114.64,114.64,114.62,114.63
CADJPY,20260507,161800,114.63,114.63,114.63,114.63
CADJPY,20260507,161900,114.62,114.62,114.62,114.62
CADJPY,20260507,162000,114.62,114.62,114.62,114.62
CADJPY,20260507,162100,114.62,114.63,114.62,114.62
CADJPY,20260507,162200,114.63,114.64,114.63,114.64
CADJPY,20260507,162300,114.63,114.63,114.63,114.63
CADJPY,20260507,162400,114.63,114.63,114.62,114.62
CADJPY,20260507,162500,114.62,114.62,114.62,114.62
CADJPY,20260507,162600,114.63,114.63,114.63,114.63
CADJPY,20260507,162700,114.63,114.64,114.63,114.64
CADJPY,20260507,162800,114.63,114.63,114.63,114.63
CADJPY,20260507,162900,114.63,114.63,114.63,114.63
CADJPY,20260507,163000,114.63,114.63,114.63,114.63
CADJPY,20260507,163100,114.63,114.65,114.63,114.65
CADJPY,20260507,163200,114.66,114.68,114.66,114.67
CADJPY,20260507,163300,114.68,114.68,114.68,114.68
CADJPY,20260507,163400,114.67,114.67,114.67,114.67
CADJPY,20260507,163500,114.67,114.68,114.67,114.67
CADJPY,20260507,163600,114.68,114.68,114.67,114.68
CADJPY,20260507,163700,114.67,114.67,114.67,114.67
CADJPY,20260507,163800,114.68,114.68,114.68,114.68
CADJPY,20260507,163900,114.68,114.68,114.67,114.67
CADJPY,20260507,164000,114.67,114.67,114.67,114.67
CADJPY,20260507,164100,114.67,114.68,114.67,114.68
CADJPY,20260507,164200,114.68,114.68,114.68,114.68
CADJPY,20260507,164300,114.69,114.69,114.69,114.69
CADJPY,20260507,164400,114.69,114.69,114.69,114.69
CADJPY,20260507,164500,114.68,114.69,114.68,114.69
CADJPY,20260507,164600,114.69,114.69,114.69,114.69
CADJPY,20260507,164700,114.68,114.68,114.68,114.68
CADJPY,20260507,164800,114.68,114.69,114.68,114.68
CADJPY,20260507,164900,114.69,114.69,114.68,114.69
CADJPY,20260507,165000,114.69,114.69,114.69,114.69
CADJPY,20260507,165100,114.68,114.68,114.67,114.67
CADJPY,20260507,165200,114.68,114.68,114.68,114.68
CADJPY,20260507,165300,114.68,114.68,114.66,114.66
CADJPY,20260507,165400,114.65,114.65,114.62,114.62
CADJPY,20260507,165500,114.63,114.63,114.62,114.62
CADJPY,20260507,165600,114.61,114.61,114.61,114.61
CADJPY,20260507,165700,114.61,114.62,114.61,114.62
CADJPY,20260507,165800,114.61,114.61,114.53,114.53
CADJPY,20260507,165900,114.54,114.57,114.54,114.56
CADJPY,20260507,170000,114.57,114.58,114.57,114.57
CADJPY,20260507,170100,114.58,114.59,114.58,114.59
CADJPY,20260507,170200,114.58,114.58,114.58,114.58
CADJPY,20260507,170300,114.58,114.61,114.58,114.61
CADJPY,20260507,170400,114.62,114.62,114.60,114.60
CADJPY,20260507,170500,114.61,114.62,114.61,114.61
CADJPY,20260507,170600,114.62,114.63,114.62,114.62
CADJPY,20260507,170700,114.61,114.61,114.59,114.60
CADJPY,20260507,170800,114.61,114.61,114.60,114.61
CADJPY,20260507,170900,114.62,114.62,114.62,114.62
CADJPY,20260507,171000,114.63,114.63,114.61,114.61
CADJPY,20260507,171100,114.62,114.62,114.61,114.62
CADJPY,20260507,171200,114.62,114.62,114.61,114.61
CADJPY,20260507,171300,114.62,114.62,114.61,114.61
CADJPY,20260507,171400,114.62,114.63,114.62,114.63
CADJPY,20260507,171500,114.63,114.63,114.63,114.63
CADJPY,20260507,171600,114.64,114.65,114.63,114.63
CADJPY,20260507,171700,114.64,114.64,114.63,114.64
CADJPY,20260507,171800,114.63,114.63,114.63,114.63
CADJPY,20260507,171900,114.62,114.63,114.62,114.63
CADJPY,20260507,172000,114.63,114.63,114.63,114.63
CADJPY,20260507,172100,114.62,114.62,114.62,114.62
CADJPY,20260507,172200,114.62,114.62,114.62,114.62
CADJPY,20260507,172300,114.63,114.63,114.62,114.62
CADJPY,20260507,172400,114.61,114.62,114.61,114.61
CADJPY,20260507,172500,114.60,114.61,114.60,114.60
CADJPY,20260507,172600,114.61,114.62,114.61,114.62
CADJPY,20260507,172700,114.63,114.64,114.63,114.63
CADJPY,20260507,172800,114.64,114.64,114.63,114.64
CADJPY,20260507,172900,114.65,114.66,114.65,114.66
CADJPY,20260507,173000,114.67,114.68,114.67,114.68
CADJPY,20260507,173100,114.67,114.68,114.66,114.66
CADJPY,20260507,173200,114.67,114.69,114.67,114.69
CADJPY,20260507,173300,114.68,114.69,114.68,114.69
CADJPY,20260507,173400,114.70,114.70,114.70,114.70
CADJPY,20260507,173500,114.69,114.69,114.69,114.69
CADJPY,20260507,173600,114.69,114.70,114.68,114.69
CADJPY,20260507,173700,114.68,114.69,114.68,114.69
CADJPY,20260507,173800,114.69,114.70,114.69,114.70
CADJPY,20260507,173900,114.69,114.70,114.69,114.70
CADJPY,20260507,174000,114.71,114.71,114.70,114.70
CADJPY,20260507,174100,114.70,114.70,114.70,114.70
CADJPY,20260507,174200,114.71,114.71,114.70,114.71
CADJPY,20260507,174300,114.71,114.71,114.71,114.71
CADJPY,20260507,174400,114.70,114.70,114.70,114.70
CADJPY,20260507,174500,114.70,114.71,114.70,114.70
CADJPY,20260507,174600,114.70,114.70,114.70,114.70
CADJPY,20260507,174700,114.70,114.70,114.70,114.70
CADJPY,20260507,174800,114.71,114.71,114.70,114.70
CADJPY,20260507,174900,114.71,114.71,114.70,114.70
CADJPY,20260507,175000,114.71,114.71,114.69,114.69
CADJPY,20260507,175100,114.69,114.70,114.69,114.70
CADJPY,20260507,175200,114.71,114.71,114.71,114.71
CADJPY,20260507,175300,114.71,114.71,114.70,114.71
CADJPY,20260507,175400,114.71,114.71,114.70,114.70
CADJPY,20260507,175500,114.69,114.70,114.69,114.70
CADJPY,20260507,175600,114.71,114.72,114.71,114.72
CADJPY,20260507,175700,114.72,114.73,114.72,114.72
CADJPY,20260507,175800,114.71,114.73,114.71,114.73
CADJPY,20260507,175900,114.72,114.72,114.72,114.72
CADJPY,20260507,180000,114.72,114.72,114.72,114.72
CADJPY,20260507,180100,114.71,114.73,114.71,114.73
CADJPY,20260507,180200,114.74,114.77,114.74,114.77
CADJPY,20260507,180300,114.76,114.76,114.72,114.72
CADJPY,20260507,180400,114.73,114.74,114.73,114.74
CADJPY,20260507,180500,114.74,114.74,114.74,114.74
CADJPY,20260507,180600,114.75,114.75,114.74,114.74
CADJPY,20260507,180700,114.75,114.75,114.75,114.75
CADJPY,20260507,180800,114.74,114.75,114.74,114.74
CADJPY,20260507,180900,114.75,114.75,114.74,114.74
CADJPY,20260507,181000,114.73,114.74,114.73,114.73
CADJPY,20260507,181100,114.72,114.72,114.72,114.72
CADJPY,20260507,181200,114.72,114.72,114.72,114.72
CADJPY,20260507,181300,114.72,114.73,114.72,114.73
CADJPY,20260507,181400,114.73,114.73,114.73,114.73
CADJPY,20260507,181500,114.74,114.74,114.74,114.74
CADJPY,20260507,181600,114.75,114.78,114.75,114.78
CADJPY,20260507,181700,114.79,114.80,114.79,114.80
CADJPY,20260507,181800,114.81,114.81,114.81,114.81
CADJPY,20260507,181900,114.82,114.83,114.81,114.81
CADJPY,20260507,182000,114.82,114.82,114.81,114.82
CADJPY,20260507,182100,114.81,114.82,114.81,114.81
CADJPY,20260507,182200,114.80,114.81,114.80,114.80
CADJPY,20260507,182300,114.80,114.80,114.79,114.80
CADJPY,20260507,182400,114.80,114.80,114.80,114.80
CADJPY,20260507,182500,114.80,114.80,114.80,114.80
CADJPY,20260507,182600,114.80,114.80,114.80,114.80
CADJPY,20260507,182700,114.79,114.79,114.78,114.78
CADJPY,20260507,182800,114.79,114.80,114.79,114.80
CADJPY,20260507,182900,114.80,114.80,114.80,114.80
CADJPY,20260507,183000,114.81,114.82,114.81,114.82
CADJPY,20260507,183100,114.83,114.83,114.82,114.83
CADJPY,20260507,183200,114.84,114.84,114.83,114.84
CADJPY,20260507,183300,114.83,114.83,114.82,114.82
CADJPY,20260507,183400,114.82,114.82,114.82,114.82
CADJPY,20260507,183500,114.83,114.84,114.83,114.84
CADJPY,20260507,183600,114.83,114.83,114.82,114.82
CADJPY,20260507,183700,114.83,114.83,114.82,114.82
CADJPY,20260507,183800,114.83,114.84,114.83,114.84
CADJPY,20260507,183900,114.84,114.85,114.84,114.85
CADJPY,20260507,184000,114.85,114.85,114.84,114.85
CADJPY,20260507,184100,114.85,114.85,114.85,114.85
CADJPY,20260507,184200,114.84,114.84,114.84,114.84
CADJPY,20260507,184300,114.84,114.84,114.84,114.84
CADJPY,20260507,184400,114.84,114.84,114.82,114.82
CADJPY,20260507,184500,114.83,114.83,114.83,114.83
CADJPY,20260507,184600,114.83,114.84,114.83,114.84
CADJPY,20260507,184700,114.85,114.85,114.85,114.85
CADJPY,20260507,184800,114.86,114.86,114.86,114.86
CADJPY,20260507,184900,114.86,114.86,114.85,114.85
CADJPY,20260507,185000,114.85,114.85,114.85,114.85
CADJPY,20260507,185100,114.84,114.85,114.84,114.85
CADJPY,20260507,185200,114.84,114.84,114.84,114.84
CADJPY,20260507,185300,114.84,114.84,114.83,114.83
CADJPY,20260507,185400,114.83,114.83,114.83,114.83
CADJPY,20260507,185500,114.84,114.84,114.83,114.83
CADJPY,20260507,185600,114.83,114.83,114.82,114.82
CADJPY,20260507,185700,114.83,114.83,114.83,114.83
CADJPY,20260507,185800,114.83,114.86,114.83,114.86
CADJPY,20260507,185900,114.87,114.87,114.86,114.87
CADJPY,20260507,190000,114.88,114.88,114.88,114.88
CADJPY,20260507,190100,114.87,114.88,114.87,114.88
CADJPY,20260507,190200,114.89,114.89,114.89,114.89
CADJPY,20260507,190300,114.89,114.89,114.88,114.88
CADJPY,20260507,190400,114.88,114.88,114.88,114.88
CADJPY,20260507,190500,114.87,114.89,114.87,114.89
CADJPY,20260507,190600,114.90,114.91,114.90,114.91
CADJPY,20260507,190700,114.91,114.91,114.91,114.91
CADJPY,20260507,190800,114.90,114.90,114.90,114.90
CADJPY,20260507,190900,114.90,114.91,114.90,114.91
CADJPY,20260507,191000,114.92,114.93,114.92,114.93
CADJPY,20260507,191100,114.92,114.92,114.92,114.92
CADJPY,20260507,191200,114.91,114.91,114.90,114.90
CADJPY,20260507,191300,114.90,114.90,114.90,114.90
CADJPY,20260507,191400,114.90,114.90,114.90,114.90
CADJPY,20260507,191500,114.90,114.90,114.90,114.90
CADJPY,20260507,191600,114.91,114.91,114.91,114.91
CADJPY,20260507,191700,114.90,114.91,114.90,114.90
CADJPY,20260507,191800,114.91,114.91,114.91,114.91
CADJPY,20260507,191900,114.91,114.92,114.91,114.91
CADJPY,20260507,192000,114.92,114.93,114.92,114.92
CADJPY,20260507,192100,114.92,114.92,114.91,114.91
CADJPY,20260507,192200,114.91,114.91,114.91,114.91
CADJPY,20260507,192300,114.91,114.91,114.90,114.90
CADJPY,20260507,192400,114.91,114.91,114.90,114.90
CADJPY,20260507,192500,114.90,114.91,114.90,114.91
CADJPY,20260507,192600,114.90,114.92,114.89,114.92
CADJPY,20260507,192700,114.93,114.95,114.92,114.95
CADJPY,20260507,192800,114.96,114.96,114.95,114.96
CADJPY,20260507,192900,114.95,114.96,114.94,114.94
CADJPY,20260507,193000,114.93,114.93,114.92,114.93
CADJPY,20260507,193100,114.92,114.93,114.92,114.92
CADJPY,20260507,193200,114.91,114.92,114.91,114.92
CADJPY,20260507,193300,114.92,114.92,114.92,114.92
CADJPY,20260507,193400,114.91,114.94,114.91,114.93
CADJPY,20260507,193500,114.94,114.95,114.94,114.95
CADJPY,20260507,193600,114.96,114.97,114.96,114.97
CADJPY,20260507,193700,114.97,114.98,114.97,114.98
CADJPY,20260507,193800,114.97,114.98,114.97,114.97
CADJPY,20260507,193900,114.96,114.96,114.95,114.95
CADJPY,20260507,194000,114.94,114.96,114.94,114.95
CADJPY,20260507,194100,114.94,114.94,114.94,114.94
CADJPY,20260507,194200,114.95,114.95,114.92,114.92
CADJPY,20260507,194300,114.91,114.92,114.91,114.91
CADJPY,20260507,194400,114.92,114.93,114.91,114.91
CADJPY,20260507,194500,114.92,114.92,114.90,114.90
CADJPY,20260507,194600,114.89,114.90,114.89,114.90
CADJPY,20260507,194700,114.91,114.92,114.91,114.92
CADJPY,20260507,194800,114.93,114.93,114.90,114.90
CADJPY,20260507,194900,114.91,114.91,114.91,114.91
CADJPY,20260507,195000,114.91,114.91,114.91,114.91
CADJPY,20260507,195100,114.90,114.91,114.90,114.91
CADJPY,20260507,195200,114.90,114.91,114.90,114.91
CADJPY,20260507,195300,114.90,114.92,114.90,114.92
CADJPY,20260507,195400,114.92,114.92,114.92,114.92
CADJPY,20260507,195500,114.91,114.91,114.91,114.91
CADJPY,20260507,195600,114.90,114.90,114.90,114.90
CADJPY,20260507,195700,114.91,114.91,114.88,114.90
CADJPY,20260507,195800,114.89,114.89,114.87,114.87
CADJPY,20260507,195900,114.88,114.88,114.86,114.86
CADJPY,20260507,200000,114.87,114.87,114.86,114.86
CADJPY,20260507,200100,114.85,114.85,114.85,114.85
CADJPY,20260507,200200,114.84,114.84,114.82,114.83
CADJPY,20260507,200300,114.82,114.84,114.82,114.83
CADJPY,20260507,200400,114.82,114.83,114.81,114.83
CADJPY,20260507,200500,114.84,114.84,114.83,114.83
CADJPY,20260507,200600,114.84,114.84,114.82,114.82
CADJPY,20260507,200700,114.83,114.83,114.83,114.83
CADJPY,20260507,200800,114.83,114.84,114.83,114.84
CADJPY,20260507,200900,114.85,114.85,114.84,114.84
CADJPY,20260507,201000,114.85,114.85,114.85,114.85
CADJPY,20260507,201100,114.85,114.85,114.85,114.85
CADJPY,20260507,201200,114.85,114.85,114.85,114.85
CADJPY,20260507,201300,114.85,114.85,114.85,114.85
CADJPY,20260507,201400,114.85,114.85,114.85,114.85
CADJPY,20260507,201500,114.86,114.86,114.85,114.85
CADJPY,20260507,201600,114.85,114.86,114.85,114.86
CADJPY,20260507,201700,114.86,114.86,114.86,114.86
CADJPY,20260507,201800,114.86,114.86,114.86,114.86
CADJPY,20260507,201900,114.86,114.86,114.86,114.86
CADJPY,20260507,202000,114.85,114.85,114.85,114.85
CADJPY,20260507,202100,114.86,114.86,114.86,114.86
CADJPY,20260507,202200,114.86,114.86,114.85,114.86
CADJPY,20260507,202300,114.87,114.87,114.86,114.86
CADJPY,20260507,202400,114.87,114.87,114.87,114.87
CADJPY,20260507,202500,114.88,114.88,114.87,114.87
CADJPY,20260507,202600,114.88,114.88,114.87,114.88
CADJPY,20260507,202700,114.88,114.88,114.88,114.88
CADJPY,20260507,202800,114.87,114.87,114.87,114.87
CADJPY,20260507,202900,114.87,114.87,114.86,114.86
CADJPY,20260507,203000,114.86,114.86,114.86,114.86
CADJPY,20260507,203100,114.87,114.87,114.87,114.87
CADJPY,20260507,203200,114.87,114.88,114.87,114.88
CADJPY,20260507,203300,114.88,114.89,114.88,114.89
CADJPY,20260507,203400,114.89,114.89,114.89,114.89
CADJPY,20260507,203500,114.88,114.89,114.88,114.89
CADJPY,20260507,203600,114.88,114.89,114.88,114.89
CADJPY,20260507,203700,114.89,114.89,114.89,114.89
CADJPY,20260507,203800,114.89,114.91,114.89,114.91
CADJPY,20260507,203900,114.92,114.92,114.91,114.91
CADJPY,20260507,204000,114.91,114.92,114.91,114.91
CADJPY,20260507,204100,114.91,114.91,114.91,114.91
CADJPY,20260507,204200,114.92,114.92,114.92,114.92
CADJPY,20260507,204300,114.91,114.91,114.91,114.91
CADJPY,20260507,204400,114.91,114.92,114.91,114.91
CADJPY,20260507,204500,114.92,114.94,114.92,114.93
CADJPY,20260507,204600,114.94,114.94,114.92,114.92
CADJPY,20260507,204700,114.92,114.92,114.92,114.92
CADJPY,20260507,204800,114.93,114.93,114.93,114.93
CADJPY,20260507,204900,114.93,114.93,114.92,114.92
CADJPY,20260507,205000,114.93,114.93,114.93,114.93
CADJPY,20260507,205100,114.93,114.94,114.93,114.94
CADJPY,20260507,205200,114.94,114.94,114.93,114.93
CADJPY,20260507,205300,114.93,114.93,114.93,114.93
CADJPY,20260507,205400,114.94,114.94,114.93,114.93
CADJPY,20260507,205500,114.94,114.94,114.94,114.94
CADJPY,20260507,205600,114.93,114.94,114.92,114.93
CADJPY,20260507,205700,114.93,114.93,114.93,114.93
CADJPY,20260507,205800,114.92,114.93,114.90,114.90
CADJPY,20260507,205900,114.90,114.90,114.90,114.90
CADJPY,20260507,210000,114.91,114.91,114.90,114.90
CADJPY,20260507,210100,114.91,114.92,114.91,114.92
CADJPY,20260507,210200,114.91,114.91,114.91,114.91
CADJPY,20260507,210300,114.91,114.91,114.90,114.91
CADJPY,20260507,210400,114.92,114.92,114.92,114.92
CADJPY,20260507,210500,114.92,114.93,114.92,114.92
CADJPY,20260507,210600,114.92,114.92,114.92,114.92
CADJPY,20260507,210700,114.92,114.92,114.92,114.92
CADJPY,20260507,210800,114.93,114.93,114.92,114.92
CADJPY,20260507,210900,114.91,114.91,114.90,114.91
CADJPY,20260507,211000,114.92,114.92,114.91,114.92
CADJPY,20260507,211100,114.92,114.93,114.92,114.93
CADJPY,20260507,211200,114.93,114.93,114.93,114.93
CADJPY,20260507,211300,114.92,114.93,114.92,114.93
CADJPY,20260507,211400,114.92,114.93,114.92,114.92
CADJPY,20260507,211500,114.92,114.92,114.92,114.92
CADJPY,20260507,211600,114.91,114.91,114.90,114.90
CADJPY,20260507,211700,114.89,114.90,114.89,114.89
CADJPY,20260507,211800,114.88,114.89,114.88,114.89
CADJPY,20260507,211900,114.91,114.91,114.90,114.90
CADJPY,20260507,212000,114.91,114.95,114.91,114.95
CADJPY,20260507,212100,114.96,114.96,114.94,114.95
CADJPY,20260507,212200,114.94,114.94,114.92,114.93
CADJPY,20260507,212300,114.92,114.92,114.92,114.92
CADJPY,20260507,212400,114.93,114.94,114.93,114.93
CADJPY,20260507,212500,114.94,114.95,114.94,114.95
CADJPY,20260507,212600,114.95,114.95,114.95,114.95
CADJPY,20260507,212700,114.94,114.94,114.94,114.94
CADJPY,20260507,212800,114.95,114.95,114.93,114.93
CADJPY,20260507,212900,114.93,114.93,114.93,114.93
CADJPY,20260507,213000,114.93,114.93,114.93,114.93
CADJPY,20260507,213100,114.93,114.93,114.93,114.93
CADJPY,20260507,213200,114.93,114.93,114.93,114.93
CADJPY,20260507,213300,114.94,114.94,114.93,114.93
CADJPY,20260507,213400,114.93,114.94,114.93,114.94
CADJPY,20260507,213500,114.93,114.93,114.92,114.92
CADJPY,20260507,213600,114.93,114.93,114.92,114.92
CADJPY,20260507,213700,114.92,114.92,114.92,114.92
CADJPY,20260507,213800,114.91,114.91,114.89,114.89
CADJPY,20260507,213900,114.88,114.88,114.88,114.88
CADJPY,20260507,214000,114.87,114.88,114.87,114.88
CADJPY,20260507,214100,114.88,114.88,114.88,114.88
CADJPY,20260507,214200,114.87,114.89,114.87,114.89
CADJPY,20260507,214300,114.90,114.90,114.90,114.90
CADJPY,20260507,214400,114.91,114.91,114.90,114.91
CADJPY,20260507,214500,114.91,114.91,114.91,114.91
CADJPY,20260507,214600,114.92,114.92,114.92,114.92
CADJPY,20260507,214700,114.92,114.93,114.92,114.93
CADJPY,20260507,214800,114.93,114.93,114.92,114.92
CADJPY,20260507,214900,114.92,114.92,114.92,114.92
CADJPY,20260507,215000,114.91,114.91,114.91,114.91
CADJPY,20260507,215100,114.90,114.91,114.90,114.90
CADJPY,20260507,215200,114.90,114.90,114.90,114.90
CADJPY,20260507,215300,114.91,114.92,114.90,114.92
CADJPY,20260507,215400,114.93,114.93,114.92,114.92
CADJPY,20260507,215500,114.92,114.92,114.92,114.92
CADJPY,20260507,215600,114.92,114.92,114.91,114.91
CADJPY,20260507,215700,114.90,114.90,114.90,114.90
CADJPY,20260507,215800,114.90,114.91,114.88,114.88
CADJPY,20260507,215900,114.87,114.87,114.86,114.87
CADJPY,20260507,220000,114.86,114.88,114.86,114.87
CADJPY,20260507,220100,114.86,114.86,114.85,114.85
CADJPY,20260507,220200,114.84,114.85,114.84,114.84
CADJPY,20260507,220300,114.83,114.85,114.82,114.82
CADJPY,20260507,220400,114.83,114.83,114.81,114.83
CADJPY,20260507,220500,114.82,114.84,114.81,114.84
CADJPY,20260507,220600,114.85,114.85,114.83,114.83
CADJPY,20260507,220700,114.82,114.83,114.82,114.83
CADJPY,20260507,220800,114.84,114.85,114.84,114.85
CADJPY,20260507,220900,114.85,114.85,114.84,114.84
CADJPY,20260507,221000,114.83,114.84,114.83,114.84
CADJPY,20260507,221100,114.83,114.83,114.83,114.83
CADJPY,20260507,221200,114.83,114.83,114.82,114.82
CADJPY,20260507,221300,114.83,114.84,114.83,114.84
CADJPY,20260507,221400,114.85,114.86,114.85,114.86
CADJPY,20260507,221500,114.86,114.88,114.86,114.88
CADJPY,20260507,221600,114.87,114.87,114.87,114.87
CADJPY,20260507,221700,114.87,114.87,114.87,114.87
CADJPY,20260507,221800,114.87,114.87,114.87,114.87
CADJPY,20260507,221900,114.86,114.87,114.86,114.87
CADJPY,20260507,222000,114.87,114.87,114.87,114.87
CADJPY,20260507,222100,114.87,114.87,114.87,114.87
CADJPY,20260507,222200,114.86,114.86,114.86,114.86
CADJPY,20260507,222300,114.86,114.86,114.86,114.86
CADJPY,20260507,222400,114.85,114.85,114.85,114.85
CADJPY,20260507,222500,114.84,114.84,114.84,114.84
CADJPY,20260507,222600,114.84,114.84,114.84,114.84
CADJPY,20260507,222700,114.84,114.84,114.84,114.84
CADJPY,20260507,222800,114.84,114.85,114.84,114.85
CADJPY,20260507,222900,114.85,114.85,114.85,114.85
CADJPY,20260507,223000,114.85,114.86,114.85,114.86
CADJPY,20260507,223100,114.85,114.86,114.85,114.86
CADJPY,20260507,223200,114.87,114.87,114.85,114.86
CADJPY,20260507,223300,114.85,114.85,114.85,114.85
CADJPY,20260507,223400,114.86,114.86,114.86,114.86
CADJPY,20260507,223500,114.86,114.86,114.86,114.86
CADJPY,20260507,223600,114.86,114.86,114.86,114.86
CADJPY,20260507,223700,114.86,114.86,114.86,114.86
CADJPY,20260507,223800,114.87,114.87,114.86,114.86
CADJPY,20260507,223900,114.85,114.86,114.85,114.86
CADJPY,20260507,224000,114.85,114.85,114.84,114.84
CADJPY,20260507,224100,114.85,114.85,114.84,114.85
CADJPY,20260507,224200,114.86,114.88,114.86,114.88
CADJPY,20260507,224300,114.88,114.88,114.87,114.87
CADJPY,20260507,224400,114.86,114.86,114.85,114.85
CADJPY,20260507,224500,114.85,114.85,114.85,114.85
CADJPY,20260507,224600,114.85,114.85,114.85,114.85
CADJPY,20260507,224700,114.85,114.85,114.85,114.85
CADJPY,20260507,224800,114.85,114.85,114.85,114.85
CADJPY,20260507,224900,114.84,114.84,114.84,114.84
CADJPY,20260507,225000,114.84,114.85,114.84,114.85
CADJPY,20260507,225100,114.85,114.85,114.85,114.85
CADJPY,20260507,225200,114.86,114.86,114.85,114.85
CADJPY,20260507,225300,114.85,114.85,114.85,114.85
CADJPY,20260507,225400,114.85,114.85,114.85,114.85
CADJPY,20260507,225500,114.85,114.86,114.85,114.85
CADJPY,20260507,225600,114.85,114.85,114.85,114.85
CADJPY,20260507,225700,114.84,114.84,114.84,114.84
CADJPY,20260507,225800,114.84,114.84,114.82,114.82
CADJPY,20260507,225900,114.83,114.83,114.81,114.81
CADJPY,20260507,230000,114.82,114.82,114.81,114.81
CADJPY,20260507,230100,114.80,114.80,114.79,114.79
CADJPY,20260507,230200,114.79,114.79,114.79,114.79
CADJPY,20260507,230300,114.79,114.79,114.79,114.79
CADJPY,20260507,230400,114.79,114.79,114.79,114.79
CADJPY,20260507,230500,114.79,114.79,114.79,114.79
CADJPY,20260507,230600,114.83,114.83,114.82,114.82
CADJPY,20260507,230700,114.81,114.81,114.79,114.79
CADJPY,20260507,230800,114.79,114.79,114.79,114.79
CADJPY,20260507,230900,114.80,114.80,114.80,114.80
CADJPY,20260507,231000,114.81,114.81,114.81,114.81
CADJPY,20260507,231100,114.82,114.82,114.81,114.81
CADJPY,20260507,231200,114.81,114.81,114.81,114.81
CADJPY,20260507,231300,114.81,114.81,114.81,114.81
CADJPY,20260507,231400,114.81,114.81,114.81,114.81
CADJPY,20260507,231500,114.81,114.83,114.81,114.83
CADJPY,20260507,231600,114.84,114.84,114.83,114.83
CADJPY,20260507,231700,114.83,114.84,114.79,114.79
CADJPY,20260507,231800,114.76,114.77,114.76,114.77
CADJPY,20260507,231900,114.78,114.78,114.74,114.74
CADJPY,20260507,232000,114.73,114.76,114.73,114.76
CADJPY,20260507,232100,114.76,114.78,114.76,114.78
CADJPY,20260507,232200,114.79,114.79,114.79,114.79
CADJPY,20260507,232300,114.80,114.82,114.80,114.82
CADJPY,20260507,232400,114.82,114.83,114.82,114.83
CADJPY,20260507,232500,114.84,114.84,114.84,114.84
CADJPY,20260507,232600,114.84,114.84,114.84,114.84
CADJPY,20260507,232700,114.84,114.84,114.84,114.84
CADJPY,20260507,232800,114.84,114.84,114.82,114.82
CADJPY,20260507,232900,114.82,114.82,114.82,114.82
CADJPY,20260507,233000,114.82,114.82,114.82,114.82
CADJPY,20260507,233100,114.81,114.81,114.81,114.81
CADJPY,20260507,233200,114.82,114.82,114.82,114.82
CADJPY,20260507,233300,114.82,114.83,114.82,114.83
CADJPY,20260507,233400,114.82,114.82,114.82,114.82
CADJPY,20260507,233500,114.81,114.81,114.76,114.77
CADJPY,20260507,233600,114.76,114.76,114.75,114.75
CADJPY,20260507,233700,114.74,114.75,114.73,114.74
CADJPY,20260507,233800,114.73,114.73,114.71,114.72
CADJPY,20260507,233900,114.73,114.73,114.72,114.73
CADJPY,20260507,234000,114.72,114.72,114.71,114.72
CADJPY,20260507,234100,114.71,114.72,114.71,114.72
CADJPY,20260507,234200,114.72,114.72,114.71,114.71
CADJPY,20260507,234300,114.72,114.74,114.71,114.74
CADJPY,20260507,234400,114.73,114.73,114.72,114.73
CADJPY,20260507,234500,114.74,114.74,114.74,114.74
CADJPY,20260507,234600,114.74,114.76,114.74,114.76
CADJPY,20260507,234700,114.77,114.77,114.77,114.77
CADJPY,20260507,234800,114.77,114.77,114.77,114.77
CADJPY,20260507,234900,114.77,114.78,114.77,114.78
CADJPY,20260507,235000,114.77,114.80,114.77,114.80
CADJPY,20260507,235100,114.79,114.79,114.79,114.79
CADJPY,20260507,235200,114.79,114.81,114.79,114.80
CADJPY,20260507,235300,114.80,114.80,114.79,114.80
CADJPY,20260507,235400,114.79,114.80,114.79,114.80
CADJPY,20260507,235500,114.81,114.82,114.81,114.81
CADJPY,20260507,235600,114.80,114.81,114.76,114.76
CADJPY,20260507,235700,114.75,114.78,114.75,114.77
CADJPY,20260507,235800,114.78,114.78,114.75,114.75
CADJPY,20260507,235900,114.77,114.79,114.77,114.79
CADJPY,20260508,000000,114.80,114.84,114.79,114.79
USDCNH,20260507,000100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,000900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,001900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,002900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,003900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,004900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,005900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,010900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,011900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,012900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,013900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,014900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015200,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015300,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015500,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015600,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015800,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,015900,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,020000,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,020100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260507,020200,6.8113,6.8113,6.8106,6.8111
USDCNH,20260507,020300,6.8110,6.8112,6.8110,6.8110
USDCNH,20260507,020400,6.8111,6.8112,6.8110,6.8111
USDCNH,20260507,020500,6.8112,6.8115,6.8112,6.8115
USDCNH,20260507,020600,6.8116,6.8116,6.8115,6.8115
USDCNH,20260507,020700,6.8114,6.8115,6.8113,6.8114
USDCNH,20260507,020800,6.8115,6.8117,6.8115,6.8116
USDCNH,20260507,020900,6.8117,6.8118,6.8117,6.8117
USDCNH,20260507,021000,6.8116,6.8116,6.8114,6.8116
USDCNH,20260507,021100,6.8117,6.8117,6.8112,6.8112
USDCNH,20260507,021200,6.8111,6.8111,6.8108,6.8108
USDCNH,20260507,021300,6.8106,6.8106,6.8104,6.8104
USDCNH,20260507,021400,6.8103,6.8106,6.8103,6.8103
USDCNH,20260507,021500,6.8104,6.8105,6.8101,6.8101
USDCNH,20260507,021600,6.8100,6.8104,6.8098,6.8104
USDCNH,20260507,021700,6.8103,6.8105,6.8102,6.8104
USDCNH,20260507,021800,6.8105,6.8107,6.8105,6.8106
USDCNH,20260507,021900,6.8105,6.8106,6.8105,6.8105
USDCNH,20260507,022000,6.8106,6.8106,6.8103,6.8104
USDCNH,20260507,022100,6.8104,6.8104,6.8104,6.8104
USDCNH,20260507,022200,6.8105,6.8105,6.8102,6.8103
USDCNH,20260507,022300,6.8104,6.8105,6.8104,6.8104
USDCNH,20260507,022400,6.8105,6.8106,6.8105,6.8106
USDCNH,20260507,022500,6.8105,6.8107,6.8105,6.8107
USDCNH,20260507,022600,6.8108,6.8110,6.8108,6.8108
USDCNH,20260507,022700,6.8109,6.8109,6.8107,6.8107
USDCNH,20260507,022800,6.8107,6.8107,6.8106,6.8106
USDCNH,20260507,022900,6.8104,6.8104,6.8103,6.8103
USDCNH,20260507,023000,6.8104,6.8105,6.8104,6.8104
USDCNH,20260507,023100,6.8103,6.8103,6.8103,6.8103
USDCNH,20260507,023200,6.8104,6.8107,6.8098,6.8099
USDCNH,20260507,023300,6.8097,6.8099,6.8096,6.8098
USDCNH,20260507,023400,6.8097,6.8099,6.8095,6.8099
USDCNH,20260507,023500,6.8100,6.8101,6.8100,6.8101
USDCNH,20260507,023600,6.8101,6.8101,6.8100,6.8101
USDCNH,20260507,023700,6.8102,6.8105,6.8102,6.8105
USDCNH,20260507,023800,6.8104,6.8106,6.8104,6.8106
USDCNH,20260507,023900,6.8108,6.8108,6.8106,6.8106
USDCNH,20260507,024000,6.8103,6.8105,6.8101,6.8101
USDCNH,20260507,024100,6.8100,6.8102,6.8100,6.8101
USDCNH,20260507,024200,6.8102,6.8105,6.8102,6.8104
USDCNH,20260507,024300,6.8105,6.8108,6.8105,6.8107
USDCNH,20260507,024400,6.8106,6.8107,6.8105,6.8107
USDCNH,20260507,024500,6.8108,6.8108,6.8106,6.8106
USDCNH,20260507,024600,6.8105,6.8106,6.8105,6.8106
USDCNH,20260507,024700,6.8107,6.8107,6.8104,6.8104
USDCNH,20260507,024800,6.8105,6.8107,6.8105,6.8107
USDCNH,20260507,024900,6.8106,6.8106,6.8104,6.8104
USDCNH,20260507,025000,6.8105,6.8105,6.8104,6.8105
USDCNH,20260507,025100,6.8104,6.8105,6.8102,6.8102
USDCNH,20260507,025200,6.8101,6.8103,6.8101,6.8103
USDCNH,20260507,025300,6.8104,6.8108,6.8104,6.8108
USDCNH,20260507,025400,6.8107,6.8107,6.8104,6.8104
USDCNH,20260507,025500,6.8103,6.8107,6.8101,6.8102
USDCNH,20260507,025600,6.8103,6.8106,6.8103,6.8105
USDCNH,20260507,025700,6.8106,6.8106,6.8105,6.8105
USDCNH,20260507,025800,6.8104,6.8104,6.8101,6.8101
USDCNH,20260507,025900,6.8102,6.8104,6.8102,6.8104
USDCNH,20260507,030000,6.8105,6.8105,6.8104,6.8104
USDCNH,20260507,030100,6.8105,6.8110,6.8105,6.8110
USDCNH,20260507,030200,6.8109,6.8113,6.8109,6.8111
USDCNH,20260507,030300,6.8112,6.8112,6.8108,6.8110
USDCNH,20260507,030400,6.8111,6.8112,6.8109,6.8109
USDCNH,20260507,030500,6.8107,6.8111,6.8107,6.8111
USDCNH,20260507,030600,6.8112,6.8113,6.8111,6.8111
USDCNH,20260507,030700,6.8112,6.8116,6.8112,6.8115
USDCNH,20260507,030800,6.8116,6.8116,6.8114,6.8115
USDCNH,20260507,030900,6.8116,6.8118,6.8116,6.8117
USDCNH,20260507,031000,6.8116,6.8119,6.8116,6.8117
USDCNH,20260507,031100,6.8116,6.8116,6.8112,6.8115
USDCNH,20260507,031200,6.8114,6.8114,6.8111,6.8111
USDCNH,20260507,031300,6.8110,6.8110,6.8092,6.8092
USDCNH,20260507,031400,6.8095,6.8100,6.8094,6.8099
USDCNH,20260507,031500,6.8098,6.8101,6.8097,6.8097
USDCNH,20260507,031600,6.8098,6.8101,6.8070,6.8070
USDCNH,20260507,031700,6.8071,6.8072,6.8061,6.8065
USDCNH,20260507,031800,6.8067,6.8070,6.8061,6.8061
USDCNH,20260507,031900,6.8060,6.8065,6.8058,6.8061
USDCNH,20260507,032000,6.8062,6.8063,6.8055,6.8055
USDCNH,20260507,032100,6.8053,6.8053,6.8049,6.8049
USDCNH,20260507,032200,6.8050,6.8060,6.8050,6.8056
USDCNH,20260507,032300,6.8055,6.8055,6.8052,6.8053
USDCNH,20260507,032400,6.8052,6.8052,6.8048,6.8052
USDCNH,20260507,032500,6.8053,6.8058,6.8053,6.8058
USDCNH,20260507,032600,6.8059,6.8064,6.8058,6.8064
USDCNH,20260507,032700,6.8065,6.8067,6.8063,6.8067
USDCNH,20260507,032800,6.8066,6.8070,6.8061,6.8061
USDCNH,20260507,032900,6.8060,6.8061,6.8055,6.8055
USDCNH,20260507,033000,6.8054,6.8061,6.8054,6.8061
USDCNH,20260507,033100,6.8062,6.8065,6.8058,6.8058
USDCNH,20260507,033200,6.8057,6.8058,6.8054,6.8054
USDCNH,20260507,033300,6.8053,6.8059,6.8053,6.8059
USDCNH,20260507,033400,6.8060,6.8061,6.8058,6.8058
USDCNH,20260507,033500,6.8059,6.8059,6.8054,6.8055
USDCNH,20260507,033600,6.8056,6.8056,6.8045,6.8045
USDCNH,20260507,033700,6.8043,6.8043,6.8034,6.8040
USDCNH,20260507,033800,6.8039,6.8039,6.8023,6.8024
USDCNH,20260507,033900,6.8023,6.8023,6.8015,6.8017
USDCNH,20260507,034000,6.8018,6.8022,6.8018,6.8018
USDCNH,20260507,034100,6.8016,6.8016,6.8010,6.8014
USDCNH,20260507,034200,6.8013,6.8018,6.8013,6.8016
USDCNH,20260507,034300,6.8017,6.8018,6.8010,6.8010
USDCNH,20260507,034400,6.8011,6.8018,6.8011,6.8016
USDCNH,20260507,034500,6.8014,6.8014,6.8008,6.8008
USDCNH,20260507,034600,6.8011,6.8014,6.8011,6.8011
USDCNH,20260507,034700,6.8009,6.8020,6.8009,6.8017
USDCNH,20260507,034800,6.8018,6.8019,6.8015,6.8017
USDCNH,20260507,034900,6.8016,6.8019,6.8016,6.8019
USDCNH,20260507,035000,6.8020,6.8021,6.8019,6.8019
USDCNH,20260507,035100,6.8018,6.8018,6.8010,6.8014
USDCNH,20260507,035200,6.8015,6.8019,6.8015,6.8019
USDCNH,20260507,035300,6.8018,6.8019,6.8015,6.8015
USDCNH,20260507,035400,6.8014,6.8015,6.8011,6.8011
USDCNH,20260507,035500,6.8012,6.8014,6.8012,6.8013
USDCNH,20260507,035600,6.8014,6.8015,6.8013,6.8013
USDCNH,20260507,035700,6.8014,6.8017,6.8014,6.8017
USDCNH,20260507,035800,6.8016,6.8018,6.8016,6.8017
USDCNH,20260507,035900,6.8018,6.8023,6.8018,6.8020
USDCNH,20260507,040000,6.8021,6.8023,6.8021,6.8023
USDCNH,20260507,040100,6.8024,6.8024,6.8012,6.8014
USDCNH,20260507,040200,6.8015,6.8018,6.8015,6.8018
USDCNH,20260507,040300,6.8019,6.8022,6.8017,6.8022
USDCNH,20260507,040400,6.8023,6.8032,6.8023,6.8032
USDCNH,20260507,040500,6.8031,6.8039,6.8031,6.8038
USDCNH,20260507,040600,6.8039,6.8042,6.8036,6.8042
USDCNH,20260507,040700,6.8043,6.8043,6.8040,6.8042
USDCNH,20260507,040800,6.8043,6.8044,6.8041,6.8044
USDCNH,20260507,040900,6.8043,6.8043,6.8041,6.8041
USDCNH,20260507,041000,6.8040,6.8041,6.8037,6.8037
USDCNH,20260507,041100,6.8036,6.8036,6.8032,6.8032
USDCNH,20260507,041200,6.8031,6.8035,6.8031,6.8033
USDCNH,20260507,041300,6.8032,6.8033,6.8031,6.8032
USDCNH,20260507,041400,6.8033,6.8036,6.8032,6.8036
USDCNH,20260507,041500,6.8037,6.8040,6.8037,6.8040
USDCNH,20260507,041600,6.8039,6.8042,6.8037,6.8042
USDCNH,20260507,041700,6.8041,6.8044,6.8041,6.8041
USDCNH,20260507,041800,6.8042,6.8043,6.8042,6.8043
USDCNH,20260507,041900,6.8044,6.8048,6.8044,6.8045
USDCNH,20260507,042000,6.8044,6.8047,6.8044,6.8047
USDCNH,20260507,042100,6.8048,6.8048,6.8046,6.8046
USDCNH,20260507,042200,6.8044,6.8046,6.8041,6.8046
USDCNH,20260507,042300,6.8047,6.8049,6.8047,6.8048
USDCNH,20260507,042400,6.8047,6.8047,6.8045,6.8045
USDCNH,20260507,042500,6.8044,6.8045,6.8038,6.8039
USDCNH,20260507,042600,6.8038,6.8038,6.8034,6.8034
USDCNH,20260507,042700,6.8035,6.8038,6.8034,6.8038
USDCNH,20260507,042800,6.8039,6.8045,6.8039,6.8045
USDCNH,20260507,042900,6.8046,6.8046,6.8044,6.8046
USDCNH,20260507,043000,6.8045,6.8046,6.8044,6.8044
USDCNH,20260507,043100,6.8043,6.8045,6.8040,6.8042
USDCNH,20260507,043200,6.8043,6.8044,6.8042,6.8044
USDCNH,20260507,043300,6.8043,6.8043,6.8038,6.8040
USDCNH,20260507,043400,6.8039,6.8040,6.8034,6.8035
USDCNH,20260507,043500,6.8037,6.8038,6.8035,6.8036
USDCNH,20260507,043600,6.8035,6.8039,6.8035,6.8039
USDCNH,20260507,043700,6.8040,6.8043,6.8040,6.8043
USDCNH,20260507,043800,6.8042,6.8042,6.8038,6.8038
USDCNH,20260507,043900,6.8039,6.8041,6.8038,6.8041
USDCNH,20260507,044000,6.8042,6.8046,6.8042,6.8044
USDCNH,20260507,044100,6.8045,6.8045,6.8043,6.8043
USDCNH,20260507,044200,6.8043,6.8043,6.8042,6.8042
USDCNH,20260507,044300,6.8041,6.8041,6.8040,6.8040
USDCNH,20260507,044400,6.8040,6.8040,6.8039,6.8040
USDCNH,20260507,044500,6.8039,6.8041,6.8038,6.8041
USDCNH,20260507,044600,6.8040,6.8040,6.8036,6.8037
USDCNH,20260507,044700,6.8038,6.8038,6.8035,6.8035
USDCNH,20260507,044800,6.8034,6.8034,6.8032,6.8033
USDCNH,20260507,044900,6.8035,6.8035,6.8034,6.8035
USDCNH,20260507,045000,6.8034,6.8034,6.8032,6.8032
USDCNH,20260507,045100,6.8030,6.8032,6.8029,6.8032
USDCNH,20260507,045200,6.8031,6.8031,6.8029,6.8031
USDCNH,20260507,045300,6.8030,6.8030,6.8026,6.8026
USDCNH,20260507,045400,6.8027,6.8027,6.8023,6.8023
USDCNH,20260507,045500,6.8024,6.8024,6.8022,6.8023
USDCNH,20260507,045600,6.8022,6.8029,6.8022,6.8028
USDCNH,20260507,045700,6.8027,6.8028,6.8024,6.8025
USDCNH,20260507,045800,6.8026,6.8026,6.8022,6.8024
USDCNH,20260507,045900,6.8023,6.8023,6.8022,6.8022
USDCNH,20260507,050000,6.8021,6.8022,6.8020,6.8021
USDCNH,20260507,050100,6.8022,6.8029,6.8022,6.8029
USDCNH,20260507,050200,6.8028,6.8028,6.8025,6.8025
USDCNH,20260507,050300,6.8025,6.8026,6.8024,6.8024
USDCNH,20260507,050400,6.8025,6.8026,6.8023,6.8025
USDCNH,20260507,050500,6.8026,6.8027,6.8025,6.8025
USDCNH,20260507,050600,6.8025,6.8026,6.8025,6.8025
USDCNH,20260507,050700,6.8024,6.8027,6.8024,6.8027
USDCNH,20260507,050800,6.8028,6.8030,6.8028,6.8028
USDCNH,20260507,050900,6.8027,6.8027,6.8025,6.8026
USDCNH,20260507,051000,6.8027,6.8027,6.8025,6.8027
USDCNH,20260507,051100,6.8026,6.8026,6.8022,6.8024
USDCNH,20260507,051200,6.8023,6.8023,6.8018,6.8021
USDCNH,20260507,051300,6.8024,6.8031,6.8024,6.8031
USDCNH,20260507,051400,6.8030,6.8030,6.8029,6.8029
USDCNH,20260507,051500,6.8030,6.8031,6.8030,6.8030
USDCNH,20260507,051600,6.8031,6.8031,6.8025,6.8025
USDCNH,20260507,051700,6.8026,6.8026,6.8025,6.8025
USDCNH,20260507,051800,6.8026,6.8026,6.8024,6.8024
USDCNH,20260507,051900,6.8022,6.8022,6.8022,6.8022
USDCNH,20260507,052000,6.8021,6.8021,6.8015,6.8018
USDCNH,20260507,052100,6.8019,6.8022,6.8019,6.8022
USDCNH,20260507,052200,6.8023,6.8026,6.8023,6.8026
USDCNH,20260507,052300,6.8027,6.8029,6.8026,6.8029
USDCNH,20260507,052400,6.8028,6.8029,6.8027,6.8028
USDCNH,20260507,052500,6.8027,6.8027,6.8025,6.8026
USDCNH,20260507,052600,6.8025,6.8025,6.8022,6.8023
USDCNH,20260507,052700,6.8022,6.8022,6.8022,6.8022
USDCNH,20260507,052800,6.8022,6.8022,6.8020,6.8020
USDCNH,20260507,052900,6.8021,6.8022,6.8020,6.8022
USDCNH,20260507,053000,6.8023,6.8027,6.8023,6.8027
USDCNH,20260507,053100,6.8028,6.8028,6.8024,6.8026
USDCNH,20260507,053200,6.8025,6.8025,6.8025,6.8025
USDCNH,20260507,053300,6.8026,6.8028,6.8023,6.8023
USDCNH,20260507,053400,6.8022,6.8022,6.8018,6.8018
USDCNH,20260507,053500,6.8019,6.8019,6.8019,6.8019
USDCNH,20260507,053600,6.8019,6.8020,6.8019,6.8020
USDCNH,20260507,053700,6.8020,6.8023,6.8020,6.8022
USDCNH,20260507,053800,6.8023,6.8023,6.8023,6.8023
USDCNH,20260507,053900,6.8023,6.8023,6.8022,6.8022
USDCNH,20260507,054000,6.8021,6.8021,6.8021,6.8021
USDCNH,20260507,054100,6.8021,6.8021,6.8020,6.8020
USDCNH,20260507,054200,6.8020,6.8020,6.8019,6.8019
USDCNH,20260507,054300,6.8018,6.8021,6.8018,6.8021
USDCNH,20260507,054400,6.8022,6.8022,6.8022,6.8022
USDCNH,20260507,054500,6.8021,6.8023,6.8021,6.8022
USDCNH,20260507,054600,6.8023,6.8025,6.8023,6.8025
USDCNH,20260507,054700,6.8026,6.8026,6.8026,6.8026
USDCNH,20260507,054800,6.8026,6.8028,6.8026,6.8028
USDCNH,20260507,054900,6.8029,6.8030,6.8029,6.8029
USDCNH,20260507,055000,6.8030,6.8031,6.8030,6.8031
USDCNH,20260507,055100,6.8031,6.8031,6.8030,6.8030
USDCNH,20260507,055200,6.8031,6.8031,6.8030,6.8030
USDCNH,20260507,055300,6.8031,6.8033,6.8031,6.8033
USDCNH,20260507,055400,6.8034,6.8034,6.8032,6.8032
USDCNH,20260507,055500,6.8033,6.8033,6.8031,6.8031
USDCNH,20260507,055600,6.8032,6.8034,6.8031,6.8032
USDCNH,20260507,055700,6.8033,6.8035,6.8033,6.8035
USDCNH,20260507,055800,6.8034,6.8035,6.8034,6.8035
USDCNH,20260507,055900,6.8034,6.8034,6.8033,6.8033
USDCNH,20260507,060000,6.8034,6.8034,6.8033,6.8033
USDCNH,20260507,060100,6.8034,6.8034,6.8033,6.8034
USDCNH,20260507,060200,6.8035,6.8035,6.8035,6.8035
USDCNH,20260507,060300,6.8034,6.8034,6.8033,6.8034
USDCNH,20260507,060400,6.8034,6.8035,6.8034,6.8035
USDCNH,20260507,060500,6.8036,6.8037,6.8035,6.8035
USDCNH,20260507,060600,6.8034,6.8034,6.8029,6.8029
USDCNH,20260507,060700,6.8030,6.8033,6.8030,6.8033
USDCNH,20260507,060800,6.8034,6.8036,6.8034,6.8035
USDCNH,20260507,060900,6.8036,6.8037,6.8036,6.8037
USDCNH,20260507,061000,6.8037,6.8038,6.8037,6.8038
USDCNH,20260507,061100,6.8037,6.8037,6.8035,6.8036
USDCNH,20260507,061200,6.8035,6.8036,6.8035,6.8036
USDCNH,20260507,061300,6.8035,6.8035,6.8035,6.8035
USDCNH,20260507,061400,6.8035,6.8035,6.8035,6.8035
USDCNH,20260507,061500,6.8035,6.8035,6.8035,6.8035
USDCNH,20260507,061600,6.8034,6.8035,6.8034,6.8035
USDCNH,20260507,061700,6.8034,6.8034,6.8032,6.8032
USDCNH,20260507,061800,6.8033,6.8033,6.8033,6.8033
USDCNH,20260507,061900,6.8033,6.8034,6.8033,6.8034
USDCNH,20260507,062000,6.8035,6.8036,6.8034,6.8036
USDCNH,20260507,062100,6.8037,6.8039,6.8037,6.8037
USDCNH,20260507,062200,6.8038,6.8038,6.8037,6.8038
USDCNH,20260507,062300,6.8037,6.8037,6.8036,6.8036
USDCNH,20260507,062400,6.8037,6.8037,6.8037,6.8037
USDCNH,20260507,062500,6.8037,6.8038,6.8037,6.8037
USDCNH,20260507,062600,6.8037,6.8037,6.8037,6.8037
USDCNH,20260507,062700,6.8036,6.8037,6.8036,6.8037
USDCNH,20260507,062800,6.8038,6.8040,6.8038,6.8040
USDCNH,20260507,062900,6.8040,6.8040,6.8040,6.8040
USDCNH,20260507,063000,6.8039,6.8039,6.8038,6.8039
USDCNH,20260507,063100,6.8041,6.8041,6.8040,6.8040
USDCNH,20260507,063200,6.8039,6.8039,6.8039,6.8039
USDCNH,20260507,063300,6.8039,6.8039,6.8039,6.8039
USDCNH,20260507,063400,6.8039,6.8039,6.8039,6.8039
USDCNH,20260507,063500,6.8040,6.8040,6.8040,6.8040
USDCNH,20260507,063600,6.8040,6.8040,6.8037,6.8037
USDCNH,20260507,063700,6.8038,6.8038,6.8037,6.8037
USDCNH,20260507,063800,6.8038,6.8038,6.8037,6.8037
USDCNH,20260507,063900,6.8038,6.8038,6.8038,6.8038
USDCNH,20260507,064000,6.8039,6.8041,6.8039,6.8040
USDCNH,20260507,064100,6.8039,6.8041,6.8038,6.8041
USDCNH,20260507,064200,6.8040,6.8042,6.8040,6.8041
USDCNH,20260507,064300,6.8040,6.8043,6.8040,6.8043
USDCNH,20260507,064400,6.8042,6.8042,6.8040,6.8040
USDCNH,20260507,064500,6.8041,6.8043,6.8041,6.8043
USDCNH,20260507,064600,6.8044,6.8046,6.8044,6.8046
USDCNH,20260507,064700,6.8045,6.8045,6.8043,6.8043
USDCNH,20260507,064800,6.8042,6.8042,6.8040,6.8040
USDCNH,20260507,064900,6.8039,6.8040,6.8039,6.8040
USDCNH,20260507,065000,6.8039,6.8043,6.8039,6.8043
USDCNH,20260507,065100,6.8044,6.8045,6.8044,6.8044
USDCNH,20260507,065200,6.8044,6.8044,6.8044,6.8044
USDCNH,20260507,065300,6.8045,6.8045,6.8045,6.8045
USDCNH,20260507,065400,6.8045,6.8045,6.8045,6.8045
USDCNH,20260507,065500,6.8045,6.8045,6.8045,6.8045
USDCNH,20260507,065600,6.8045,6.8045,6.8043,6.8044
USDCNH,20260507,065700,6.8043,6.8044,6.8043,6.8044
USDCNH,20260507,065800,6.8044,6.8044,6.8044,6.8044
USDCNH,20260507,065900,6.8044,6.8046,6.8044,6.8045
USDCNH,20260507,070000,6.8046,6.8046,6.8046,6.8046
USDCNH,20260507,070100,6.8047,6.8047,6.8044,6.8044
USDCNH,20260507,070200,6.8045,6.8045,6.8044,6.8044
USDCNH,20260507,070300,6.8045,6.8045,6.8043,6.8043
USDCNH,20260507,070400,6.8042,6.8042,6.8039,6.8040
USDCNH,20260507,070500,6.8040,6.8040,6.8040,6.8040
USDCNH,20260507,070600,6.8041,6.8046,6.8041,6.8045
USDCNH,20260507,070700,6.8046,6.8047,6.8046,6.8046
USDCNH,20260507,070800,6.8047,6.8047,6.8045,6.8046
USDCNH,20260507,070900,6.8045,6.8045,6.8043,6.8043
USDCNH,20260507,071000,6.8042,6.8042,6.8042,6.8042
USDCNH,20260507,071100,6.8042,6.8042,6.8042,6.8042
USDCNH,20260507,071200,6.8042,6.8042,6.8041,6.8041
USDCNH,20260507,071300,6.8042,6.8042,6.8041,6.8041
USDCNH,20260507,071400,6.8041,6.8041,6.8041,6.8041
USDCNH,20260507,071500,6.8040,6.8040,6.8040,6.8040
USDCNH,20260507,071600,6.8040,6.8040,6.8039,6.8040
USDCNH,20260507,071700,6.8039,6.8039,6.8037,6.8037
USDCNH,20260507,071800,6.8038,6.8038,6.8038,6.8038
USDCNH,20260507,071900,6.8038,6.8038,6.8038,6.8038
USDCNH,20260507,072000,6.8038,6.8039,6.8038,6.8038
USDCNH,20260507,072100,6.8039,6.8045,6.8039,6.8045
USDCNH,20260507,072200,6.8044,6.8044,6.8043,6.8043
USDCNH,20260507,072300,6.8044,6.8045,6.8044,6.8044
USDCNH,20260507,072400,6.8045,6.8046,6.8044,6.8044
USDCNH,20260507,072500,6.8043,6.8043,6.8041,6.8042
USDCNH,20260507,072600,6.8043,6.8043,6.8043,6.8043
USDCNH,20260507,072700,6.8042,6.8043,6.8042,6.8043
USDCNH,20260507,072800,6.8042,6.8043,6.8042,6.8042
USDCNH,20260507,072900,6.8043,6.8043,6.8040,6.8041
USDCNH,20260507,073000,6.8040,6.8041,6.8040,6.8041
USDCNH,20260507,073100,6.8040,6.8040,6.8037,6.8037
USDCNH,20260507,073200,6.8036,6.8036,6.8031,6.8034
USDCNH,20260507,073300,6.8035,6.8036,6.8035,6.8035
USDCNH,20260507,073400,6.8034,6.8035,6.8032,6.8032
USDCNH,20260507,073500,6.8030,6.8032,6.8029,6.8032
USDCNH,20260507,073600,6.8030,6.8030,6.8026,6.8026
USDCNH,20260507,073700,6.8025,6.8028,6.8025,6.8028
USDCNH,20260507,073800,6.8028,6.8028,6.8028,6.8028
USDCNH,20260507,073900,6.8028,6.8029,6.8028,6.8029
USDCNH,20260507,074000,6.8028,6.8028,6.8028,6.8028
USDCNH,20260507,074100,6.8028,6.8028,6.8026,6.8026
USDCNH,20260507,074200,6.8026,6.8026,6.8026,6.8026
USDCNH,20260507,074300,6.8027,6.8027,6.8027,6.8027
USDCNH,20260507,074400,6.8027,6.8027,6.8027,6.8027
USDCNH,20260507,074500,6.8028,6.8029,6.8028,6.8028
USDCNH,20260507,074600,6.8027,6.8027,6.8026,6.8026
USDCNH,20260507,074700,6.8027,6.8028,6.8026,6.8028
USDCNH,20260507,074800,6.8027,6.8027,6.8025,6.8025
USDCNH,20260507,074900,6.8026,6.8026,6.8024,6.8024
USDCNH,20260507,075000,6.8025,6.8026,6.8025,6.8026
USDCNH,20260507,075100,6.8027,6.8027,6.8021,6.8021
USDCNH,20260507,075200,6.8022,6.8022,6.8019,6.8020
USDCNH,20260507,075300,6.8021,6.8021,6.8017,6.8017
USDCNH,20260507,075400,6.8018,6.8020,6.8018,6.8020
USDCNH,20260507,075500,6.8021,6.8024,6.8021,6.8024
USDCNH,20260507,075600,6.8025,6.8025,6.8018,6.8018
USDCNH,20260507,075700,6.8019,6.8024,6.8019,6.8024
USDCNH,20260507,075800,6.8025,6.8029,6.8024,6.8029
USDCNH,20260507,075900,6.8030,6.8030,6.8028,6.8028
USDCNH,20260507,080000,6.8028,6.8028,6.8028,6.8028
USDCNH,20260507,080100,6.8029,6.8030,6.8024,6.8030
USDCNH,20260507,080200,6.8031,6.8032,6.8027,6.8027
USDCNH,20260507,080300,6.8026,6.8026,6.8023,6.8026
USDCNH,20260507,080400,6.8025,6.8027,6.8025,6.8027
USDCNH,20260507,080500,6.8028,6.8031,6.8028,6.8030
USDCNH,20260507,080600,6.8031,6.8033,6.8031,6.8033
USDCNH,20260507,080700,6.8034,6.8042,6.8033,6.8042
USDCNH,20260507,080800,6.8041,6.8041,6.8038,6.8039
USDCNH,20260507,080900,6.8040,6.8040,6.8037,6.8039
USDCNH,20260507,081000,6.8038,6.8040,6.8037,6.8039
USDCNH,20260507,081100,6.8038,6.8039,6.8037,6.8038
USDCNH,20260507,081200,6.8037,6.8040,6.8037,6.8040
USDCNH,20260507,081300,6.8039,6.8040,6.8038,6.8040
USDCNH,20260507,081400,6.8041,6.8042,6.8039,6.8039
USDCNH,20260507,081500,6.8038,6.8039,6.8038,6.8038
USDCNH,20260507,081600,6.8039,6.8041,6.8039,6.8041
USDCNH,20260507,081700,6.8040,6.8040,6.8035,6.8036
USDCNH,20260507,081800,6.8035,6.8037,6.8035,6.8035
USDCNH,20260507,081900,6.8034,6.8035,6.8033,6.8035
USDCNH,20260507,082000,6.8036,6.8039,6.8035,6.8035
USDCNH,20260507,082100,6.8036,6.8036,6.8034,6.8034
USDCNH,20260507,082200,6.8035,6.8036,6.8035,6.8035
USDCNH,20260507,082300,6.8034,6.8036,6.8034,6.8035
USDCNH,20260507,082400,6.8034,6.8034,6.8033,6.8033
USDCNH,20260507,082500,6.8034,6.8034,6.8034,6.8034
USDCNH,20260507,082600,6.8033,6.8037,6.8032,6.8036
USDCNH,20260507,082700,6.8035,6.8038,6.8035,6.8037
USDCNH,20260507,082800,6.8038,6.8038,6.8035,6.8035
USDCNH,20260507,082900,6.8034,6.8036,6.8034,6.8035
USDCNH,20260507,083000,6.8036,6.8041,6.8035,6.8039
USDCNH,20260507,083100,6.8040,6.8040,6.8034,6.8035
USDCNH,20260507,083200,6.8036,6.8036,6.8026,6.8029
USDCNH,20260507,083300,6.8028,6.8028,6.8023,6.8026
USDCNH,20260507,083400,6.8027,6.8028,6.8026,6.8028
USDCNH,20260507,083500,6.8027,6.8027,6.8025,6.8025
USDCNH,20260507,083600,6.8024,6.8024,6.8016,6.8019
USDCNH,20260507,083700,6.8020,6.8020,6.8016,6.8019
USDCNH,20260507,083800,6.8020,6.8022,6.8019,6.8019
USDCNH,20260507,083900,6.8018,6.8019,6.8018,6.8018
USDCNH,20260507,084000,6.8019,6.8020,6.8016,6.8017
USDCNH,20260507,084100,6.8018,6.8019,6.8013,6.8014
USDCNH,20260507,084200,6.8013,6.8013,6.8009,6.8010
USDCNH,20260507,084300,6.8011,6.8013,6.8007,6.8009
USDCNH,20260507,084400,6.8010,6.8010,6.7999,6.7999
USDCNH,20260507,084500,6.7998,6.8002,6.7992,6.7993
USDCNH,20260507,084600,6.7991,6.7998,6.7991,6.7998
USDCNH,20260507,084700,6.7997,6.7997,6.7995,6.7997
USDCNH,20260507,084800,6.7998,6.7999,6.7998,6.7998
USDCNH,20260507,084900,6.7999,6.8003,6.7999,6.8003
USDCNH,20260507,085000,6.8004,6.8010,6.8004,6.8010
USDCNH,20260507,085100,6.8011,6.8011,6.8010,6.8011
USDCNH,20260507,085200,6.8010,6.8010,6.8007,6.8007
USDCNH,20260507,085300,6.8006,6.8006,6.8001,6.8001
USDCNH,20260507,085400,6.8000,6.8002,6.8000,6.8002
USDCNH,20260507,085500,6.8003,6.8004,6.8003,6.8003
USDCNH,20260507,085600,6.8002,6.8006,6.8002,6.8006
USDCNH,20260507,085700,6.8007,6.8008,6.8003,6.8003
USDCNH,20260507,085800,6.8002,6.8002,6.8000,6.8002
USDCNH,20260507,085900,6.8003,6.8005,6.8002,6.8002
USDCNH,20260507,090000,6.8001,6.8001,6.7999,6.8001
USDCNH,20260507,090100,6.8000,6.8001,6.7997,6.8000
USDCNH,20260507,090200,6.8001,6.8003,6.7999,6.8001
USDCNH,20260507,090300,6.8000,6.8002,6.8000,6.8000
USDCNH,20260507,090400,6.7999,6.7999,6.7991,6.7993
USDCNH,20260507,090500,6.7992,6.7995,6.7992,6.7994
USDCNH,20260507,090600,6.7993,6.7994,6.7987,6.7987
USDCNH,20260507,090700,6.7985,6.7986,6.7982,6.7984
USDCNH,20260507,090800,6.7985,6.7990,6.7983,6.7983
USDCNH,20260507,090900,6.7979,6.7981,6.7976,6.7981
USDCNH,20260507,091000,6.7982,6.7983,6.7980,6.7980
USDCNH,20260507,091100,6.7981,6.7984,6.7980,6.7980
USDCNH,20260507,091200,6.7979,6.7981,6.7979,6.7980
USDCNH,20260507,091300,6.7979,6.7979,6.7973,6.7974
USDCNH,20260507,091400,6.7973,6.7975,6.7970,6.7973
USDCNH,20260507,091500,6.7974,6.7975,6.7972,6.7972
USDCNH,20260507,091600,6.7971,6.7972,6.7970,6.7970
USDCNH,20260507,091700,6.7969,6.7971,6.7963,6.7967
USDCNH,20260507,091800,6.7966,6.7968,6.7964,6.7968
USDCNH,20260507,091900,6.7970,6.7982,6.7970,6.7982
USDCNH,20260507,092000,6.7983,6.7990,6.7983,6.7990
USDCNH,20260507,092100,6.7991,6.7992,6.7986,6.7990
USDCNH,20260507,092200,6.7992,6.7993,6.7988,6.7988
USDCNH,20260507,092300,6.7987,6.7989,6.7983,6.7984
USDCNH,20260507,092400,6.7983,6.7984,6.7980,6.7984
USDCNH,20260507,092500,6.7983,6.7985,6.7980,6.7982
USDCNH,20260507,092600,6.7983,6.7986,6.7981,6.7982
USDCNH,20260507,092700,6.7983,6.7989,6.7983,6.7988
USDCNH,20260507,092800,6.7985,6.7986,6.7983,6.7985
USDCNH,20260507,092900,6.7986,6.7989,6.7985,6.7987
USDCNH,20260507,093000,6.7986,6.7988,6.7986,6.7988
USDCNH,20260507,093100,6.7987,6.7992,6.7987,6.7992
USDCNH,20260507,093200,6.7991,6.7996,6.7991,6.7995
USDCNH,20260507,093300,6.7994,6.7998,6.7994,6.7995
USDCNH,20260507,093400,6.7996,6.7997,6.7994,6.7996
USDCNH,20260507,093500,6.7997,6.7997,6.7995,6.7995
USDCNH,20260507,093600,6.7994,6.7994,6.7989,6.7989
USDCNH,20260507,093700,6.7990,6.7992,6.7990,6.7990
USDCNH,20260507,093800,6.7989,6.7991,6.7986,6.7986
USDCNH,20260507,093900,6.7985,6.7986,6.7984,6.7986
USDCNH,20260507,094000,6.7987,6.7987,6.7982,6.7983
USDCNH,20260507,094100,6.7984,6.7986,6.7982,6.7984
USDCNH,20260507,094200,6.7985,6.7985,6.7983,6.7985
USDCNH,20260507,094300,6.7986,6.7986,6.7983,6.7983
USDCNH,20260507,094400,6.7982,6.7987,6.7982,6.7986
USDCNH,20260507,094500,6.7985,6.7985,6.7983,6.7985
USDCNH,20260507,094600,6.7984,6.7991,6.7983,6.7991
USDCNH,20260507,094700,6.7992,6.7993,6.7990,6.7993
USDCNH,20260507,094800,6.7994,6.7996,6.7993,6.7996
USDCNH,20260507,094900,6.7997,6.7997,6.7993,6.7996
USDCNH,20260507,095000,6.7997,6.7999,6.7995,6.7995
USDCNH,20260507,095100,6.7994,6.7995,6.7994,6.7994
USDCNH,20260507,095200,6.7993,6.7994,6.7992,6.7992
USDCNH,20260507,095300,6.7991,6.7991,6.7990,6.7990
USDCNH,20260507,095400,6.7991,6.7992,6.7988,6.7992
USDCNH,20260507,095500,6.7993,6.7997,6.7992,6.7996
USDCNH,20260507,095600,6.7995,6.7995,6.7993,6.7993
USDCNH,20260507,095700,6.7992,6.7992,6.7991,6.7991
USDCNH,20260507,095800,6.7992,6.7996,6.7992,6.7992
USDCNH,20260507,095900,6.7991,6.7991,6.7985,6.7985
USDCNH,20260507,100000,6.7984,6.7984,6.7984,6.7984
USDCNH,20260507,100100,6.7985,6.7985,6.7982,6.7982
USDCNH,20260507,100200,6.7983,6.7990,6.7983,6.7988
USDCNH,20260507,100300,6.7987,6.7990,6.7987,6.7988
USDCNH,20260507,100400,6.7987,6.7991,6.7987,6.7991
USDCNH,20260507,100500,6.7990,6.7990,6.7985,6.7985
USDCNH,20260507,100600,6.7984,6.7987,6.7981,6.7981
USDCNH,20260507,100700,6.7980,6.7981,6.7977,6.7981
USDCNH,20260507,100800,6.7982,6.7982,6.7979,6.7981
USDCNH,20260507,100900,6.7980,6.7981,6.7978,6.7979
USDCNH,20260507,101000,6.7981,6.7985,6.7981,6.7983
USDCNH,20260507,101100,6.7982,6.7984,6.7980,6.7983
USDCNH,20260507,101200,6.7982,6.7986,6.7982,6.7986
USDCNH,20260507,101300,6.7985,6.7985,6.7978,6.7978
USDCNH,20260507,101400,6.7979,6.7981,6.7979,6.7980
USDCNH,20260507,101500,6.7981,6.7983,6.7981,6.7981
USDCNH,20260507,101600,6.7980,6.7981,6.7978,6.7980
USDCNH,20260507,101700,6.7979,6.7979,6.7974,6.7976
USDCNH,20260507,101800,6.7975,6.7977,6.7975,6.7977
USDCNH,20260507,101900,6.7976,6.7985,6.7976,6.7981
USDCNH,20260507,102000,6.7982,6.7986,6.7981,6.7984
USDCNH,20260507,102100,6.7987,6.7993,6.7987,6.7987
USDCNH,20260507,102200,6.7988,6.7992,6.7988,6.7991
USDCNH,20260507,102300,6.7990,6.7990,6.7987,6.7988
USDCNH,20260507,102400,6.7989,6.7989,6.7987,6.7987
USDCNH,20260507,102500,6.7986,6.7986,6.7980,6.7980
USDCNH,20260507,102600,6.7976,6.7996,6.7974,6.7996
USDCNH,20260507,102700,6.7994,6.7995,6.7979,6.7980
USDCNH,20260507,102800,6.7979,6.7979,6.7976,6.7978
USDCNH,20260507,102900,6.7979,6.7979,6.7976,6.7976
USDCNH,20260507,103000,6.7975,6.7978,6.7974,6.7978
USDCNH,20260507,103100,6.7977,6.7977,6.7973,6.7974
USDCNH,20260507,103200,6.7973,6.7973,6.7970,6.7970
USDCNH,20260507,103300,6.7971,6.7972,6.7971,6.7971
USDCNH,20260507,103400,6.7972,6.7972,6.7968,6.7969
USDCNH,20260507,103500,6.7970,6.7973,6.7970,6.7973
USDCNH,20260507,103600,6.7974,6.7974,6.7972,6.7972
USDCNH,20260507,103700,6.7971,6.7977,6.7971,6.7977
USDCNH,20260507,103800,6.7978,6.7979,6.7978,6.7979
USDCNH,20260507,103900,6.7978,6.7984,6.7976,6.7976
USDCNH,20260507,104000,6.7977,6.7977,6.7976,6.7976
USDCNH,20260507,104100,6.7975,6.7976,6.7972,6.7972
USDCNH,20260507,104200,6.7971,6.7971,6.7969,6.7970
USDCNH,20260507,104300,6.7969,6.7971,6.7969,6.7971
USDCNH,20260507,104400,6.7971,6.7974,6.7971,6.7973
USDCNH,20260507,104500,6.7974,6.7977,6.7974,6.7977
USDCNH,20260507,104600,6.7978,6.7981,6.7977,6.7981
USDCNH,20260507,104700,6.7982,6.7985,6.7981,6.7984
USDCNH,20260507,104800,6.7985,6.7985,6.7980,6.7980
USDCNH,20260507,104900,6.7981,6.7984,6.7981,6.7983
USDCNH,20260507,105000,6.7984,6.7984,6.7982,6.7984
USDCNH,20260507,105100,6.7983,6.7984,6.7982,6.7982
USDCNH,20260507,105200,6.7983,6.7984,6.7980,6.7980
USDCNH,20260507,105300,6.7979,6.7979,6.7977,6.7978
USDCNH,20260507,105400,6.7977,6.7977,6.7971,6.7971
USDCNH,20260507,105500,6.7972,6.7981,6.7972,6.7981
USDCNH,20260507,105600,6.7980,6.7983,6.7980,6.7982
USDCNH,20260507,105700,6.7981,6.7982,6.7979,6.7979
USDCNH,20260507,105800,6.7980,6.7980,6.7976,6.7976
USDCNH,20260507,105900,6.7977,6.7980,6.7977,6.7980
USDCNH,20260507,110000,6.7979,6.7979,6.7975,6.7977
USDCNH,20260507,110100,6.7978,6.7982,6.7978,6.7982
USDCNH,20260507,110200,6.7983,6.7984,6.7980,6.7984
USDCNH,20260507,110300,6.7985,6.7990,6.7985,6.7989
USDCNH,20260507,110400,6.7988,6.7997,6.7988,6.7995
USDCNH,20260507,110500,6.7994,6.7994,6.7991,6.7991
USDCNH,20260507,110600,6.7992,6.7994,6.7992,6.7994
USDCNH,20260507,110700,6.7993,6.7993,6.7992,6.7993
USDCNH,20260507,110800,6.7994,6.7996,6.7991,6.7992
USDCNH,20260507,110900,6.7993,6.7995,6.7993,6.7993
USDCNH,20260507,111000,6.7992,6.7992,6.7990,6.7991
USDCNH,20260507,111100,6.7990,6.7990,6.7988,6.7988
USDCNH,20260507,111200,6.7989,6.7996,6.7988,6.7996
USDCNH,20260507,111300,6.7995,6.7995,6.7993,6.7993
USDCNH,20260507,111400,6.7992,6.7992,6.7990,6.7990
USDCNH,20260507,111500,6.7991,6.7991,6.7990,6.7990
USDCNH,20260507,111600,6.7990,6.7991,6.7990,6.7990
USDCNH,20260507,111700,6.7991,6.7993,6.7991,6.7993
USDCNH,20260507,111800,6.7994,6.7995,6.7994,6.7995
USDCNH,20260507,111900,6.7996,6.7996,6.7992,6.7993
USDCNH,20260507,112000,6.7994,6.7994,6.7994,6.7994
USDCNH,20260507,112100,6.7993,6.7993,6.7992,6.7993
USDCNH,20260507,112200,6.7994,6.7994,6.7993,6.7993
USDCNH,20260507,112300,6.7994,6.7994,6.7989,6.7989
USDCNH,20260507,112400,6.7988,6.7989,6.7988,6.7989
USDCNH,20260507,112500,6.7990,6.7990,6.7990,6.7990
USDCNH,20260507,112600,6.7990,6.7991,6.7990,6.7991
USDCNH,20260507,112700,6.7992,6.7994,6.7992,6.7994
USDCNH,20260507,112800,6.7993,6.7993,6.7990,6.7991
USDCNH,20260507,112900,6.7992,6.7992,6.7991,6.7991
USDCNH,20260507,113000,6.7990,6.7991,6.7990,6.7991
USDCNH,20260507,113100,6.7990,6.7991,6.7989,6.7989
USDCNH,20260507,113200,6.7988,6.7988,6.7985,6.7985
USDCNH,20260507,113300,6.7984,6.7984,6.7981,6.7981
USDCNH,20260507,113400,6.7982,6.7982,6.7978,6.7978
USDCNH,20260507,113500,6.7979,6.7979,6.7972,6.7973
USDCNH,20260507,113600,6.7972,6.7974,6.7972,6.7974
USDCNH,20260507,113700,6.7975,6.7977,6.7974,6.7977
USDCNH,20260507,113800,6.7976,6.7976,6.7974,6.7976
USDCNH,20260507,113900,6.7977,6.7978,6.7975,6.7975
USDCNH,20260507,114000,6.7974,6.7974,6.7972,6.7972
USDCNH,20260507,114100,6.7971,6.7971,6.7969,6.7970
USDCNH,20260507,114200,6.7971,6.7974,6.7971,6.7972
USDCNH,20260507,114300,6.7973,6.7976,6.7973,6.7975
USDCNH,20260507,114400,6.7976,6.7976,6.7973,6.7974
USDCNH,20260507,114500,6.7973,6.7973,6.7964,6.7965
USDCNH,20260507,114600,6.7966,6.7968,6.7964,6.7968
USDCNH,20260507,114700,6.7969,6.7971,6.7969,6.7971
USDCNH,20260507,114800,6.7972,6.7972,6.7971,6.7971
USDCNH,20260507,114900,6.7972,6.7973,6.7969,6.7969
USDCNH,20260507,115000,6.7968,6.7968,6.7966,6.7968
USDCNH,20260507,115100,6.7969,6.7972,6.7969,6.7972
USDCNH,20260507,115200,6.7974,6.7974,6.7971,6.7973
USDCNH,20260507,115300,6.7974,6.7978,6.7974,6.7978
USDCNH,20260507,115400,6.7977,6.7977,6.7976,6.7976
USDCNH,20260507,115500,6.7975,6.7975,6.7972,6.7974
USDCNH,20260507,115600,6.7973,6.7973,6.7965,6.7965
USDCNH,20260507,115700,6.7967,6.7968,6.7961,6.7961
USDCNH,20260507,115800,6.7962,6.7967,6.7961,6.7961
USDCNH,20260507,115900,6.7960,6.7962,6.7959,6.7962
USDCNH,20260507,120000,6.7961,6.7963,6.7961,6.7962
USDCNH,20260507,120100,6.7961,6.7961,6.7959,6.7960
USDCNH,20260507,120200,6.7961,6.7961,6.7954,6.7954
USDCNH,20260507,120300,6.7953,6.7954,6.7951,6.7954
USDCNH,20260507,120400,6.7955,6.7958,6.7955,6.7957
USDCNH,20260507,120500,6.7956,6.7956,6.7956,6.7956
USDCNH,20260507,120600,6.7955,6.7956,6.7955,6.7955
USDCNH,20260507,120700,6.7954,6.7956,6.7954,6.7956
USDCNH,20260507,120800,6.7955,6.7955,6.7953,6.7953
USDCNH,20260507,120900,6.7954,6.7954,6.7954,6.7954
USDCNH,20260507,121000,6.7955,6.7955,6.7953,6.7955
USDCNH,20260507,121100,6.7956,6.7956,6.7956,6.7956
USDCNH,20260507,121200,6.7958,6.7958,6.7958,6.7958
USDCNH,20260507,121300,6.7958,6.7958,6.7957,6.7958
USDCNH,20260507,121400,6.7959,6.7960,6.7959,6.7960
USDCNH,20260507,121500,6.7961,6.7961,6.7961,6.7961
USDCNH,20260507,121600,6.7962,6.7962,6.7961,6.7961
USDCNH,20260507,121700,6.7960,6.7961,6.7959,6.7959
USDCNH,20260507,121800,6.7958,6.7958,6.7956,6.7958
USDCNH,20260507,121900,6.7959,6.7959,6.7957,6.7957
USDCNH,20260507,122000,6.7958,6.7960,6.7958,6.7960
USDCNH,20260507,122100,6.7961,6.7961,6.7960,6.7961
USDCNH,20260507,122200,6.7960,6.7960,6.7958,6.7959
USDCNH,20260507,122300,6.7958,6.7958,6.7955,6.7955
USDCNH,20260507,122400,6.7954,6.7956,6.7954,6.7956
USDCNH,20260507,122500,6.7955,6.7955,6.7955,6.7955
USDCNH,20260507,122600,6.7956,6.7959,6.7955,6.7959
USDCNH,20260507,122700,6.7960,6.7962,6.7960,6.7961
USDCNH,20260507,122800,6.7962,6.7965,6.7962,6.7965
USDCNH,20260507,122900,6.7966,6.7966,6.7963,6.7965
USDCNH,20260507,123000,6.7964,6.7964,6.7962,6.7964
USDCNH,20260507,123100,6.7965,6.7966,6.7963,6.7963
USDCNH,20260507,123200,6.7964,6.7971,6.7964,6.7966
USDCNH,20260507,123300,6.7967,6.7967,6.7965,6.7966
USDCNH,20260507,123400,6.7965,6.7968,6.7965,6.7968
USDCNH,20260507,123500,6.7969,6.7973,6.7969,6.7972
USDCNH,20260507,123600,6.7969,6.7970,6.7969,6.7969
USDCNH,20260507,123700,6.7969,6.7969,6.7969,6.7969
USDCNH,20260507,123800,6.7969,6.7970,6.7969,6.7970
USDCNH,20260507,123900,6.7971,6.7971,6.7965,6.7965
USDCNH,20260507,124000,6.7964,6.7965,6.7963,6.7963
USDCNH,20260507,124100,6.7962,6.7963,6.7962,6.7963
USDCNH,20260507,124200,6.7964,6.7964,6.7963,6.7963
USDCNH,20260507,124300,6.7964,6.7965,6.7964,6.7965
USDCNH,20260507,124400,6.7965,6.7965,6.7964,6.7964
USDCNH,20260507,124500,6.7963,6.7964,6.7961,6.7964
USDCNH,20260507,124600,6.7964,6.7964,6.7964,6.7964
USDCNH,20260507,124700,6.7965,6.7971,6.7965,6.7971
USDCNH,20260507,124800,6.7970,6.7972,6.7970,6.7971
USDCNH,20260507,124900,6.7972,6.7974,6.7972,6.7973
USDCNH,20260507,125000,6.7974,6.7977,6.7974,6.7976
USDCNH,20260507,125100,6.7977,6.7978,6.7975,6.7976
USDCNH,20260507,125200,6.7975,6.7977,6.7975,6.7976
USDCNH,20260507,125300,6.7975,6.7975,6.7974,6.7974
USDCNH,20260507,125400,6.7973,6.7975,6.7972,6.7973
USDCNH,20260507,125500,6.7974,6.7974,6.7971,6.7971
USDCNH,20260507,125600,6.7972,6.7973,6.7972,6.7973
USDCNH,20260507,125700,6.7972,6.7973,6.7970,6.7971
USDCNH,20260507,125800,6.7971,6.7971,6.7971,6.7971
USDCNH,20260507,125900,6.7970,6.7970,6.7969,6.7970
USDCNH,20260507,130000,6.7969,6.7972,6.7969,6.7972
USDCNH,20260507,130100,6.7971,6.7971,6.7970,6.7970
USDCNH,20260507,130200,6.7969,6.7969,6.7968,6.7969
USDCNH,20260507,130300,6.7968,6.7970,6.7965,6.7965
USDCNH,20260507,130400,6.7966,6.7967,6.7965,6.7967
USDCNH,20260507,130500,6.7968,6.7970,6.7968,6.7969
USDCNH,20260507,130600,6.7968,6.7970,6.7968,6.7970
USDCNH,20260507,130700,6.7969,6.7969,6.7966,6.7966
USDCNH,20260507,130800,6.7967,6.7968,6.7967,6.7968
USDCNH,20260507,130900,6.7969,6.7972,6.7969,6.7969
USDCNH,20260507,131000,6.7970,6.7970,6.7968,6.7968
USDCNH,20260507,131100,6.7969,6.7971,6.7968,6.7971
USDCNH,20260507,131200,6.7972,6.7974,6.7972,6.7974
USDCNH,20260507,131300,6.7975,6.7978,6.7975,6.7978
USDCNH,20260507,131400,6.7979,6.7979,6.7977,6.7977
USDCNH,20260507,131500,6.7976,6.7978,6.7976,6.7978
USDCNH,20260507,131600,6.7977,6.7979,6.7976,6.7979
USDCNH,20260507,131700,6.7980,6.7980,6.7978,6.7980
USDCNH,20260507,131800,6.7981,6.7981,6.7980,6.7980
USDCNH,20260507,131900,6.7979,6.7979,6.7976,6.7978
USDCNH,20260507,132000,6.7979,6.7980,6.7976,6.7977
USDCNH,20260507,132100,6.7978,6.7978,6.7975,6.7976
USDCNH,20260507,132200,6.7977,6.7977,6.7976,6.7976
USDCNH,20260507,132300,6.7975,6.7975,6.7972,6.7972
USDCNH,20260507,132400,6.7971,6.7973,6.7970,6.7973
USDCNH,20260507,132500,6.7972,6.7972,6.7970,6.7971
USDCNH,20260507,132600,6.7972,6.7973,6.7969,6.7969
USDCNH,20260507,132700,6.7970,6.7970,6.7969,6.7969
USDCNH,20260507,132800,6.7970,6.7971,6.7969,6.7971
USDCNH,20260507,132900,6.7972,6.7974,6.7972,6.7974
USDCNH,20260507,133000,6.7975,6.7975,6.7973,6.7973
USDCNH,20260507,133100,6.7974,6.7974,6.7972,6.7972
USDCNH,20260507,133200,6.7971,6.7973,6.7971,6.7973
USDCNH,20260507,133300,6.7972,6.7973,6.7972,6.7972
USDCNH,20260507,133400,6.7973,6.7974,6.7973,6.7973
USDCNH,20260507,133500,6.7972,6.7972,6.7971,6.7971
USDCNH,20260507,133600,6.7970,6.7971,6.7969,6.7971
USDCNH,20260507,133700,6.7970,6.7970,6.7969,6.7969
USDCNH,20260507,133800,6.7970,6.7970,6.7970,6.7970
USDCNH,20260507,133900,6.7970,6.7970,6.7968,6.7969
USDCNH,20260507,134000,6.7968,6.7970,6.7968,6.7970
USDCNH,20260507,134100,6.7971,6.7975,6.7971,6.7974
USDCNH,20260507,134200,6.7975,6.7976,6.7975,6.7975
USDCNH,20260507,134300,6.7974,6.7974,6.7972,6.7972
USDCNH,20260507,134400,6.7971,6.7972,6.7971,6.7971
USDCNH,20260507,134500,6.7972,6.7972,6.7970,6.7971
USDCNH,20260507,134600,6.7970,6.7971,6.7970,6.7970
USDCNH,20260507,134700,6.7971,6.7971,6.7971,6.7971
USDCNH,20260507,134800,6.7970,6.7970,6.7969,6.7969
USDCNH,20260507,134900,6.7970,6.7971,6.7970,6.7971
USDCNH,20260507,135000,6.7971,6.7972,6.7971,6.7972
USDCNH,20260507,135100,6.7973,6.7975,6.7973,6.7975
USDCNH,20260507,135200,6.7974,6.7975,6.7974,6.7974
USDCNH,20260507,135300,6.7975,6.7976,6.7974,6.7976
USDCNH,20260507,135400,6.7975,6.7975,6.7974,6.7974
USDCNH,20260507,135500,6.7973,6.7974,6.7972,6.7974
USDCNH,20260507,135600,6.7975,6.7977,6.7975,6.7977
USDCNH,20260507,135700,6.7976,6.7976,6.7976,6.7976
USDCNH,20260507,135800,6.7976,6.7976,6.7976,6.7976
USDCNH,20260507,135900,6.7975,6.7975,6.7972,6.7972
USDCNH,20260507,140000,6.7971,6.7971,6.7970,6.7970
USDCNH,20260507,140100,6.7971,6.7971,6.7967,6.7969
USDCNH,20260507,140200,6.7970,6.7971,6.7967,6.7968
USDCNH,20260507,140300,6.7969,6.7971,6.7969,6.7971
USDCNH,20260507,140400,6.7970,6.7970,6.7966,6.7966
USDCNH,20260507,140500,6.7965,6.7966,6.7963,6.7965
USDCNH,20260507,140600,6.7966,6.7966,6.7965,6.7965
USDCNH,20260507,140700,6.7964,6.7964,6.7962,6.7962
USDCNH,20260507,140800,6.7961,6.7974,6.7961,6.7972
USDCNH,20260507,140900,6.7975,6.7985,6.7975,6.7982
USDCNH,20260507,141000,6.7981,6.7983,6.7978,6.7983
USDCNH,20260507,141100,6.7981,6.7982,6.7978,6.7981
USDCNH,20260507,141200,6.7980,6.7980,6.7974,6.7974
USDCNH,20260507,141300,6.7975,6.7975,6.7972,6.7972
USDCNH,20260507,141400,6.7971,6.7971,6.7968,6.7969
USDCNH,20260507,141500,6.7970,6.7970,6.7969,6.7969
USDCNH,20260507,141600,6.7970,6.7970,6.7967,6.7968
USDCNH,20260507,141700,6.7967,6.7967,6.7959,6.7960
USDCNH,20260507,141800,6.7959,6.7964,6.7958,6.7964
USDCNH,20260507,141900,6.7965,6.7966,6.7963,6.7966
USDCNH,20260507,142000,6.7967,6.7969,6.7967,6.7967
USDCNH,20260507,142100,6.7966,6.7967,6.7961,6.7961
USDCNH,20260507,142200,6.7962,6.7965,6.7962,6.7965
USDCNH,20260507,142300,6.7966,6.7971,6.7966,6.7971
USDCNH,20260507,142400,6.7970,6.7971,6.7967,6.7967
USDCNH,20260507,142500,6.7968,6.7969,6.7966,6.7966
USDCNH,20260507,142600,6.7967,6.7969,6.7967,6.7969
USDCNH,20260507,142700,6.7970,6.7970,6.7966,6.7966
USDCNH,20260507,142800,6.7966,6.7966,6.7966,6.7966
USDCNH,20260507,142900,6.7967,6.7968,6.7967,6.7968
USDCNH,20260507,143000,6.7969,6.7969,6.7968,6.7968
USDCNH,20260507,143100,6.7969,6.7970,6.7965,6.7965
USDCNH,20260507,143200,6.7964,6.7964,6.7962,6.7962
USDCNH,20260507,143300,6.7962,6.7964,6.7962,6.7963
USDCNH,20260507,143400,6.7962,6.7962,6.7960,6.7961
USDCNH,20260507,143500,6.7960,6.7960,6.7959,6.7960
USDCNH,20260507,143600,6.7959,6.7960,6.7959,6.7960
USDCNH,20260507,143700,6.7961,6.7961,6.7960,6.7961
USDCNH,20260507,143800,6.7962,6.7964,6.7962,6.7962
USDCNH,20260507,143900,6.7961,6.7962,6.7960,6.7960
USDCNH,20260507,144000,6.7959,6.7960,6.7959,6.7960
USDCNH,20260507,144100,6.7961,6.7961,6.7958,6.7958
USDCNH,20260507,144200,6.7957,6.7958,6.7956,6.7957
USDCNH,20260507,144300,6.7956,6.7956,6.7954,6.7954
USDCNH,20260507,144400,6.7953,6.7954,6.7952,6.7954
USDCNH,20260507,144500,6.7955,6.7957,6.7954,6.7956
USDCNH,20260507,144600,6.7955,6.7957,6.7955,6.7957
USDCNH,20260507,144700,6.7956,6.7957,6.7956,6.7956
USDCNH,20260507,144800,6.7956,6.7956,6.7955,6.7955
USDCNH,20260507,144900,6.7956,6.7956,6.7953,6.7953
USDCNH,20260507,145000,6.7954,6.7954,6.7950,6.7950
USDCNH,20260507,145100,6.7949,6.7950,6.7946,6.7948
USDCNH,20260507,145200,6.7947,6.7947,6.7946,6.7946
USDCNH,20260507,145300,6.7945,6.7946,6.7945,6.7946
USDCNH,20260507,145400,6.7945,6.7945,6.7943,6.7943
USDCNH,20260507,145500,6.7944,6.7949,6.7944,6.7949
USDCNH,20260507,145600,6.7950,6.7950,6.7947,6.7948
USDCNH,20260507,145700,6.7949,6.7953,6.7949,6.7952
USDCNH,20260507,145800,6.7954,6.7954,6.7952,6.7952
USDCNH,20260507,145900,6.7951,6.7953,6.7951,6.7952
USDCNH,20260507,150000,6.7953,6.7955,6.7951,6.7954
USDCNH,20260507,150100,6.7958,6.7959,6.7956,6.7957
USDCNH,20260507,150200,6.7956,6.7961,6.7955,6.7961
USDCNH,20260507,150300,6.7962,6.7962,6.7958,6.7958
USDCNH,20260507,150400,6.7957,6.7961,6.7957,6.7959
USDCNH,20260507,150500,6.7960,6.7962,6.7959,6.7959
USDCNH,20260507,150600,6.7960,6.7963,6.7960,6.7963
USDCNH,20260507,150700,6.7962,6.7966,6.7961,6.7965
USDCNH,20260507,150800,6.7964,6.7966,6.7962,6.7966
USDCNH,20260507,150900,6.7964,6.7965,6.7962,6.7965
USDCNH,20260507,151000,6.7964,6.7965,6.7963,6.7964
USDCNH,20260507,151100,6.7965,6.7968,6.7965,6.7967
USDCNH,20260507,151200,6.7966,6.7971,6.7966,6.7971
USDCNH,20260507,151300,6.7970,6.7970,6.7967,6.7967
USDCNH,20260507,151400,6.7968,6.7971,6.7968,6.7971
USDCNH,20260507,151500,6.7972,6.7972,6.7967,6.7967
USDCNH,20260507,151600,6.7966,6.7967,6.7965,6.7965
USDCNH,20260507,151700,6.7964,6.7966,6.7964,6.7966
USDCNH,20260507,151800,6.7965,6.7965,6.7961,6.7961
USDCNH,20260507,151900,6.7957,6.7959,6.7957,6.7959
USDCNH,20260507,152000,6.7958,6.7959,6.7955,6.7955
USDCNH,20260507,152100,6.7954,6.7956,6.7954,6.7954
USDCNH,20260507,152200,6.7955,6.7956,6.7953,6.7953
USDCNH,20260507,152300,6.7949,6.7951,6.7949,6.7951
USDCNH,20260507,152400,6.7952,6.7954,6.7950,6.7950
USDCNH,20260507,152500,6.7949,6.7949,6.7948,6.7948
USDCNH,20260507,152600,6.7949,6.7949,6.7948,6.7949
USDCNH,20260507,152700,6.7948,6.7949,6.7948,6.7949
USDCNH,20260507,152800,6.7948,6.7948,6.7947,6.7947
USDCNH,20260507,152900,6.7947,6.7947,6.7946,6.7947
USDCNH,20260507,153000,6.7946,6.7948,6.7946,6.7948
USDCNH,20260507,153100,6.7950,6.7954,6.7950,6.7952
USDCNH,20260507,153200,6.7951,6.7955,6.7950,6.7953
USDCNH,20260507,153300,6.7954,6.7954,6.7950,6.7950
USDCNH,20260507,153400,6.7949,6.7951,6.7949,6.7950
USDCNH,20260507,153500,6.7949,6.7950,6.7949,6.7949
USDCNH,20260507,153600,6.7948,6.7951,6.7948,6.7950
USDCNH,20260507,153700,6.7951,6.7954,6.7951,6.7954
USDCNH,20260507,153800,6.7953,6.7955,6.7950,6.7950
USDCNH,20260507,153900,6.7951,6.7955,6.7950,6.7950
USDCNH,20260507,154000,6.7951,6.7954,6.7950,6.7951
USDCNH,20260507,154100,6.7952,6.7953,6.7951,6.7953
USDCNH,20260507,154200,6.7954,6.7954,6.7952,6.7954
USDCNH,20260507,154300,6.7953,6.7954,6.7951,6.7952
USDCNH,20260507,154400,6.7953,6.7954,6.7953,6.7954
USDCNH,20260507,154500,6.7955,6.7957,6.7955,6.7957
USDCNH,20260507,154600,6.7956,6.7962,6.7955,6.7962
USDCNH,20260507,154700,6.7965,6.7965,6.7957,6.7958
USDCNH,20260507,154800,6.7957,6.7968,6.7957,6.7967
USDCNH,20260507,154900,6.7965,6.7967,6.7960,6.7960
USDCNH,20260507,155000,6.7961,6.7962,6.7961,6.7961
USDCNH,20260507,155100,6.7960,6.7962,6.7959,6.7961
USDCNH,20260507,155200,6.7960,6.7963,6.7959,6.7961
USDCNH,20260507,155300,6.7962,6.7962,6.7960,6.7960
USDCNH,20260507,155400,6.7961,6.7967,6.7960,6.7967
USDCNH,20260507,155500,6.7968,6.7968,6.7966,6.7967
USDCNH,20260507,155600,6.7966,6.7966,6.7963,6.7964
USDCNH,20260507,155700,6.7963,6.7963,6.7961,6.7963
USDCNH,20260507,155800,6.7962,6.7963,6.7961,6.7961
USDCNH,20260507,155900,6.7960,6.7962,6.7960,6.7961
USDCNH,20260507,160000,6.7960,6.7962,6.7959,6.7962
USDCNH,20260507,160100,6.7963,6.7965,6.7960,6.7965
USDCNH,20260507,160200,6.7964,6.7967,6.7964,6.7967
USDCNH,20260507,160300,6.7966,6.7968,6.7965,6.7968
USDCNH,20260507,160400,6.7969,6.7971,6.7968,6.7968
USDCNH,20260507,160500,6.7969,6.7971,6.7969,6.7970
USDCNH,20260507,160600,6.7971,6.7973,6.7971,6.7971
USDCNH,20260507,160700,6.7971,6.7972,6.7971,6.7972
USDCNH,20260507,160800,6.7971,6.7971,6.7970,6.7970
USDCNH,20260507,160900,6.7971,6.7973,6.7971,6.7973
USDCNH,20260507,161000,6.7972,6.7974,6.7971,6.7974
USDCNH,20260507,161100,6.7973,6.7974,6.7973,6.7974
USDCNH,20260507,161200,6.7973,6.7973,6.7971,6.7972
USDCNH,20260507,161300,6.7971,6.7971,6.7967,6.7967
USDCNH,20260507,161400,6.7968,6.7968,6.7965,6.7965
USDCNH,20260507,161500,6.7965,6.7966,6.7965,6.7966
USDCNH,20260507,161600,6.7965,6.7968,6.7964,6.7968
USDCNH,20260507,161700,6.7975,6.7975,6.7965,6.7967
USDCNH,20260507,161800,6.7968,6.7969,6.7968,6.7969
USDCNH,20260507,161900,6.7970,6.7971,6.7969,6.7971
USDCNH,20260507,162000,6.7970,6.7971,6.7970,6.7971
USDCNH,20260507,162100,6.7972,6.7972,6.7968,6.7968
USDCNH,20260507,162200,6.7969,6.7969,6.7967,6.7967
USDCNH,20260507,162300,6.7966,6.7967,6.7966,6.7967
USDCNH,20260507,162400,6.7968,6.7970,6.7968,6.7969
USDCNH,20260507,162500,6.7968,6.7968,6.7965,6.7965
USDCNH,20260507,162600,6.7964,6.7965,6.7963,6.7965
USDCNH,20260507,162700,6.7966,6.7966,6.7964,6.7964
USDCNH,20260507,162800,6.7963,6.7965,6.7962,6.7964
USDCNH,20260507,162900,6.7965,6.7965,6.7964,6.7965
USDCNH,20260507,163000,6.7966,6.7966,6.7965,6.7965
USDCNH,20260507,163100,6.7964,6.7964,6.7962,6.7964
USDCNH,20260507,163200,6.7963,6.7965,6.7962,6.7963
USDCNH,20260507,163300,6.7962,6.7963,6.7961,6.7963
USDCNH,20260507,163400,6.7964,6.7964,6.7964,6.7964
USDCNH,20260507,163500,6.7964,6.7967,6.7964,6.7967
USDCNH,20260507,163600,6.7968,6.7973,6.7968,6.7973
USDCNH,20260507,163700,6.7972,6.7972,6.7969,6.7970
USDCNH,20260507,163800,6.7969,6.7969,6.7967,6.7969
USDCNH,20260507,163900,6.7969,6.7969,6.7969,6.7969
USDCNH,20260507,164000,6.7968,6.7969,6.7966,6.7968
USDCNH,20260507,164100,6.7969,6.7969,6.7968,6.7969
USDCNH,20260507,164200,6.7970,6.7971,6.7969,6.7971
USDCNH,20260507,164300,6.7970,6.7970,6.7969,6.7969
USDCNH,20260507,164400,6.7970,6.7971,6.7969,6.7971
USDCNH,20260507,164500,6.7970,6.7974,6.7970,6.7974
USDCNH,20260507,164600,6.7975,6.7975,6.7972,6.7972
USDCNH,20260507,164700,6.7971,6.7972,6.7969,6.7970
USDCNH,20260507,164800,6.7969,6.7969,6.7966,6.7966
USDCNH,20260507,164900,6.7967,6.7971,6.7967,6.7969
USDCNH,20260507,165000,6.7968,6.7968,6.7967,6.7968
USDCNH,20260507,165100,6.7967,6.7968,6.7966,6.7967
USDCNH,20260507,165200,6.7968,6.7971,6.7968,6.7971
USDCNH,20260507,165300,6.7972,6.7973,6.7972,6.7973
USDCNH,20260507,165400,6.7974,6.7974,6.7973,6.7973
USDCNH,20260507,165500,6.7973,6.7974,6.7973,6.7974
USDCNH,20260507,165600,6.7973,6.7973,6.7969,6.7969
USDCNH,20260507,165700,6.7970,6.7970,6.7970,6.7970
USDCNH,20260507,165800,6.7971,6.7972,6.7965,6.7965
USDCNH,20260507,165900,6.7964,6.7965,6.7964,6.7964
USDCNH,20260507,170000,6.7965,6.7967,6.7965,6.7965
USDCNH,20260507,170100,6.7964,6.7965,6.7964,6.7965
USDCNH,20260507,170200,6.7966,6.7967,6.7966,6.7967
USDCNH,20260507,170300,6.7968,6.7976,6.7967,6.7976
USDCNH,20260507,170400,6.7975,6.7976,6.7970,6.7970
USDCNH,20260507,170500,6.7971,6.7971,6.7968,6.7968
USDCNH,20260507,170600,6.7969,6.7969,6.7964,6.7965
USDCNH,20260507,170700,6.7964,6.7964,6.7959,6.7959
USDCNH,20260507,170800,6.7960,6.7961,6.7960,6.7960
USDCNH,20260507,170900,6.7961,6.7962,6.7958,6.7962
USDCNH,20260507,171000,6.7961,6.7961,6.7959,6.7960
USDCNH,20260507,171100,6.7959,6.7959,6.7957,6.7957
USDCNH,20260507,171200,6.7958,6.7958,6.7958,6.7958
USDCNH,20260507,171300,6.7957,6.7959,6.7957,6.7958
USDCNH,20260507,171400,6.7957,6.7958,6.7957,6.7958
USDCNH,20260507,171500,6.7959,6.7960,6.7958,6.7958
USDCNH,20260507,171600,6.7959,6.7960,6.7958,6.7959
USDCNH,20260507,171700,6.7958,6.7959,6.7958,6.7958
USDCNH,20260507,171800,6.7959,6.7959,6.7957,6.7957
USDCNH,20260507,171900,6.7958,6.7965,6.7958,6.7964
USDCNH,20260507,172000,6.7963,6.7964,6.7963,6.7963
USDCNH,20260507,172100,6.7964,6.7964,6.7963,6.7964
USDCNH,20260507,172200,6.7965,6.7965,6.7964,6.7965
USDCNH,20260507,172300,6.7966,6.7967,6.7964,6.7964
USDCNH,20260507,172400,6.7965,6.7966,6.7965,6.7965
USDCNH,20260507,172500,6.7964,6.7980,6.7964,6.7978
USDCNH,20260507,172600,6.7981,6.7984,6.7980,6.7984
USDCNH,20260507,172700,6.7985,6.8001,6.7984,6.8000
USDCNH,20260507,172800,6.7997,6.7997,6.7985,6.7985
USDCNH,20260507,172900,6.7986,6.7992,6.7986,6.7989
USDCNH,20260507,173000,6.7990,6.7993,6.7989,6.7990
USDCNH,20260507,173100,6.7989,6.7994,6.7988,6.7993
USDCNH,20260507,173200,6.7994,6.7994,6.7989,6.7990
USDCNH,20260507,173300,6.7991,6.7994,6.7990,6.7990
USDCNH,20260507,173400,6.7989,6.7994,6.7989,6.7993
USDCNH,20260507,173500,6.7991,6.7992,6.7988,6.7988
USDCNH,20260507,173600,6.7989,6.7989,6.7985,6.7985
USDCNH,20260507,173700,6.7986,6.7988,6.7985,6.7988
USDCNH,20260507,173800,6.7987,6.7989,6.7984,6.7984
USDCNH,20260507,173900,6.7983,6.7984,6.7982,6.7983
USDCNH,20260507,174000,6.7984,6.7984,6.7979,6.7980
USDCNH,20260507,174100,6.7979,6.7979,6.7975,6.7978
USDCNH,20260507,174200,6.7979,6.7980,6.7979,6.7980
USDCNH,20260507,174300,6.7979,6.7982,6.7979,6.7979
USDCNH,20260507,174400,6.7980,6.7982,6.7980,6.7982
USDCNH,20260507,174500,6.7984,6.7986,6.7983,6.7984
USDCNH,20260507,174600,6.7985,6.7987,6.7985,6.7985
USDCNH,20260507,174700,6.7986,6.7986,6.7984,6.7985
USDCNH,20260507,174800,6.7984,6.7987,6.7984,6.7987
USDCNH,20260507,174900,6.7986,6.7987,6.7985,6.7987
USDCNH,20260507,175000,6.7988,6.7992,6.7988,6.7992
USDCNH,20260507,175100,6.7993,6.7994,6.7992,6.7993
USDCNH,20260507,175200,6.7992,6.7999,6.7992,6.7999
USDCNH,20260507,175300,6.8000,6.8002,6.7999,6.8000
USDCNH,20260507,175400,6.7999,6.8001,6.7999,6.8000
USDCNH,20260507,175500,6.7999,6.7999,6.7991,6.7991
USDCNH,20260507,175600,6.7992,6.7998,6.7992,6.7996
USDCNH,20260507,175700,6.7997,6.7999,6.7997,6.7999
USDCNH,20260507,175800,6.7998,6.7999,6.7996,6.7998
USDCNH,20260507,175900,6.7997,6.8001,6.7997,6.8000
USDCNH,20260507,180000,6.8001,6.8003,6.8000,6.8002
USDCNH,20260507,180100,6.8001,6.8005,6.8001,6.8004
USDCNH,20260507,180200,6.8003,6.8005,6.8000,6.8005
USDCNH,20260507,180300,6.8004,6.8004,6.7999,6.7999
USDCNH,20260507,180400,6.8000,6.8004,6.8000,6.8002
USDCNH,20260507,180500,6.8003,6.8010,6.8003,6.8008
USDCNH,20260507,180600,6.8009,6.8011,6.8007,6.8008
USDCNH,20260507,180700,6.8009,6.8010,6.8009,6.8010
USDCNH,20260507,180800,6.8011,6.8011,6.8006,6.8007
USDCNH,20260507,180900,6.8008,6.8009,6.8008,6.8008
USDCNH,20260507,181000,6.8009,6.8009,6.8008,6.8008
USDCNH,20260507,181100,6.8007,6.8008,6.8007,6.8008
USDCNH,20260507,181200,6.8009,6.8009,6.8007,6.8009
USDCNH,20260507,181300,6.8008,6.8012,6.8008,6.8012
USDCNH,20260507,181400,6.8011,6.8012,6.8009,6.8012
USDCNH,20260507,181500,6.8013,6.8013,6.8012,6.8013
USDCNH,20260507,181600,6.8014,6.8021,6.8014,6.8020
USDCNH,20260507,181700,6.8021,6.8021,6.8017,6.8017
USDCNH,20260507,181800,6.8016,6.8018,6.8015,6.8015
USDCNH,20260507,181900,6.8016,6.8019,6.8016,6.8019
USDCNH,20260507,182000,6.8020,6.8021,6.8020,6.8021
USDCNH,20260507,182100,6.8022,6.8022,6.8019,6.8019
USDCNH,20260507,182200,6.8018,6.8019,6.8017,6.8018
USDCNH,20260507,182300,6.8017,6.8020,6.8016,6.8020
USDCNH,20260507,182400,6.8019,6.8019,6.8014,6.8014
USDCNH,20260507,182500,6.8013,6.8016,6.8013,6.8014
USDCNH,20260507,182600,6.8013,6.8013,6.8010,6.8011
USDCNH,20260507,182700,6.8010,6.8010,6.8008,6.8009
USDCNH,20260507,182800,6.8008,6.8009,6.8008,6.8009
USDCNH,20260507,182900,6.8008,6.8008,6.8006,6.8006
USDCNH,20260507,183000,6.8007,6.8011,6.8007,6.8011
USDCNH,20260507,183100,6.8010,6.8010,6.8009,6.8009
USDCNH,20260507,183200,6.8010,6.8013,6.8010,6.8011
USDCNH,20260507,183300,6.8010,6.8010,6.8002,6.8002
USDCNH,20260507,183400,6.8001,6.8006,6.8000,6.8006
USDCNH,20260507,183500,6.8005,6.8005,6.8003,6.8004
USDCNH,20260507,183600,6.8003,6.8004,6.8003,6.8004
USDCNH,20260507,183700,6.8005,6.8007,6.8005,6.8006
USDCNH,20260507,183800,6.8005,6.8009,6.8005,6.8009
USDCNH,20260507,183900,6.8010,6.8015,6.8010,6.8014
USDCNH,20260507,184000,6.8013,6.8018,6.8013,6.8018
USDCNH,20260507,184100,6.8017,6.8018,6.8016,6.8017
USDCNH,20260507,184200,6.8015,6.8017,6.8015,6.8016
USDCNH,20260507,184300,6.8015,6.8017,6.8014,6.8015
USDCNH,20260507,184400,6.8014,6.8017,6.8014,6.8017
USDCNH,20260507,184500,6.8016,6.8017,6.8016,6.8016
USDCNH,20260507,184600,6.8017,6.8018,6.8017,6.8017
USDCNH,20260507,184700,6.8016,6.8018,6.8016,6.8018
USDCNH,20260507,184800,6.8019,6.8019,6.8016,6.8016
USDCNH,20260507,184900,6.8015,6.8016,6.8015,6.8015
USDCNH,20260507,185000,6.8016,6.8018,6.8016,6.8017
USDCNH,20260507,185100,6.8018,6.8020,6.8018,6.8018
USDCNH,20260507,185200,6.8019,6.8022,6.8019,6.8022
USDCNH,20260507,185300,6.8023,6.8023,6.8020,6.8020
USDCNH,20260507,185400,6.8019,6.8019,6.8017,6.8018
USDCNH,20260507,185500,6.8017,6.8017,6.8015,6.8016
USDCNH,20260507,185600,6.8015,6.8017,6.8015,6.8017
USDCNH,20260507,185700,6.8018,6.8022,6.8018,6.8022
USDCNH,20260507,185800,6.8023,6.8024,6.8023,6.8024
USDCNH,20260507,185900,6.8023,6.8024,6.8023,6.8024
USDCNH,20260507,190000,6.8025,6.8025,6.8024,6.8025
USDCNH,20260507,190100,6.8024,6.8027,6.8024,6.8027
USDCNH,20260507,190200,6.8026,6.8028,6.8026,6.8026
USDCNH,20260507,190300,6.8027,6.8028,6.8025,6.8026
USDCNH,20260507,190400,6.8025,6.8025,6.8025,6.8025
USDCNH,20260507,190500,6.8024,6.8024,6.8024,6.8024
USDCNH,20260507,190600,6.8025,6.8026,6.8025,6.8026
USDCNH,20260507,190700,6.8025,6.8026,6.8024,6.8025
USDCNH,20260507,190800,6.8024,6.8024,6.8024,6.8024
USDCNH,20260507,190900,6.8024,6.8024,6.8023,6.8024
USDCNH,20260507,191000,6.8023,6.8028,6.8023,6.8028
USDCNH,20260507,191100,6.8027,6.8028,6.8026,6.8028
USDCNH,20260507,191200,6.8027,6.8028,6.8026,6.8026
USDCNH,20260507,191300,6.8027,6.8027,6.8027,6.8027
USDCNH,20260507,191400,6.8028,6.8028,6.8027,6.8027
USDCNH,20260507,191500,6.8027,6.8027,6.8027,6.8027
USDCNH,20260507,191600,6.8027,6.8030,6.8027,6.8028
USDCNH,20260507,191700,6.8029,6.8030,6.8029,6.8029
USDCNH,20260507,191800,6.8030,6.8030,6.8030,6.8030
USDCNH,20260507,191900,6.8030,6.8032,6.8030,6.8032
USDCNH,20260507,192000,6.8033,6.8033,6.8031,6.8031
USDCNH,20260507,192100,6.8030,6.8031,6.8030,6.8030
USDCNH,20260507,192200,6.8031,6.8031,6.8030,6.8030
USDCNH,20260507,192300,6.8029,6.8029,6.8028,6.8028
USDCNH,20260507,192400,6.8027,6.8027,6.8024,6.8026
USDCNH,20260507,192500,6.8025,6.8025,6.8023,6.8024
USDCNH,20260507,192600,6.8025,6.8030,6.8018,6.8029
USDCNH,20260507,192700,6.8030,6.8038,6.8029,6.8036
USDCNH,20260507,192800,6.8037,6.8041,6.8035,6.8036
USDCNH,20260507,192900,6.8037,6.8039,6.8033,6.8033
USDCNH,20260507,193000,6.8034,6.8040,6.8033,6.8039
USDCNH,20260507,193100,6.8040,6.8044,6.8038,6.8038
USDCNH,20260507,193200,6.8037,6.8041,6.8037,6.8039
USDCNH,20260507,193300,6.8040,6.8042,6.8038,6.8039
USDCNH,20260507,193400,6.8040,6.8048,6.8040,6.8048
USDCNH,20260507,193500,6.8047,6.8048,6.8044,6.8045
USDCNH,20260507,193600,6.8046,6.8048,6.8046,6.8047
USDCNH,20260507,193700,6.8048,6.8052,6.8048,6.8052
USDCNH,20260507,193800,6.8051,6.8051,6.8046,6.8046
USDCNH,20260507,193900,6.8044,6.8044,6.8037,6.8039
USDCNH,20260507,194000,6.8038,6.8039,6.8034,6.8034
USDCNH,20260507,194100,6.8033,6.8033,6.8029,6.8030
USDCNH,20260507,194200,6.8029,6.8030,6.8025,6.8029
USDCNH,20260507,194300,6.8028,6.8029,6.8025,6.8028
USDCNH,20260507,194400,6.8029,6.8031,6.8029,6.8030
USDCNH,20260507,194500,6.8029,6.8034,6.8029,6.8032
USDCNH,20260507,194600,6.8031,6.8033,6.8030,6.8032
USDCNH,20260507,194700,6.8033,6.8035,6.8033,6.8035
USDCNH,20260507,194800,6.8036,6.8036,6.8028,6.8030
USDCNH,20260507,194900,6.8031,6.8032,6.8031,6.8032
USDCNH,20260507,195000,6.8033,6.8033,6.8032,6.8032
USDCNH,20260507,195100,6.8033,6.8034,6.8033,6.8033
USDCNH,20260507,195200,6.8032,6.8032,6.8031,6.8032
USDCNH,20260507,195300,6.8034,6.8037,6.8034,6.8037
USDCNH,20260507,195400,6.8037,6.8037,6.8035,6.8035
USDCNH,20260507,195500,6.8036,6.8036,6.8034,6.8035
USDCNH,20260507,195600,6.8034,6.8037,6.8033,6.8037
USDCNH,20260507,195700,6.8036,6.8038,6.8026,6.8032
USDCNH,20260507,195800,6.8031,6.8031,6.8027,6.8029
USDCNH,20260507,195900,6.8030,6.8030,6.8027,6.8027
USDCNH,20260507,200000,6.8026,6.8027,6.8025,6.8025
USDCNH,20260507,200100,6.8024,6.8027,6.8024,6.8026
USDCNH,20260507,200200,6.8025,6.8025,6.8021,6.8021
USDCNH,20260507,200300,6.8020,6.8023,6.8020,6.8022
USDCNH,20260507,200400,6.8021,6.8025,6.8020,6.8024
USDCNH,20260507,200500,6.8023,6.8024,6.8023,6.8024
USDCNH,20260507,200600,6.8023,6.8023,6.8021,6.8021
USDCNH,20260507,200700,6.8020,6.8021,6.8019,6.8019
USDCNH,20260507,200800,6.8020,6.8020,6.8018,6.8018
USDCNH,20260507,200900,6.8019,6.8020,6.8019,6.8019
USDCNH,20260507,201000,6.8020,6.8026,6.8020,6.8026
USDCNH,20260507,201100,6.8027,6.8027,6.8024,6.8024
USDCNH,20260507,201200,6.8025,6.8025,6.8024,6.8024
USDCNH,20260507,201300,6.8024,6.8024,6.8024,6.8024
USDCNH,20260507,201400,6.8025,6.8026,6.8025,6.8026
USDCNH,20260507,201500,6.8025,6.8025,6.8022,6.8022
USDCNH,20260507,201600,6.8023,6.8023,6.8023,6.8023
USDCNH,20260507,201700,6.8023,6.8023,6.8022,6.8023
USDCNH,20260507,201800,6.8023,6.8024,6.8021,6.8021
USDCNH,20260507,201900,6.8020,6.8020,6.8018,6.8018
USDCNH,20260507,202000,6.8018,6.8021,6.8018,6.8021
USDCNH,20260507,202100,6.8021,6.8021,6.8021,6.8021
USDCNH,20260507,202200,6.8020,6.8021,6.8020,6.8021
USDCNH,20260507,202300,6.8022,6.8022,6.8018,6.8018
USDCNH,20260507,202400,6.8019,6.8019,6.8017,6.8017
USDCNH,20260507,202500,6.8018,6.8018,6.8017,6.8017
USDCNH,20260507,202600,6.8018,6.8020,6.8018,6.8020
USDCNH,20260507,202700,6.8021,6.8021,6.8018,6.8018
USDCNH,20260507,202800,6.8019,6.8021,6.8019,6.8021
USDCNH,20260507,202900,6.8022,6.8023,6.8022,6.8023
USDCNH,20260507,203000,6.8022,6.8023,6.8022,6.8023
USDCNH,20260507,203100,6.8022,6.8022,6.8022,6.8022
USDCNH,20260507,203200,6.8022,6.8022,6.8019,6.8019
USDCNH,20260507,203300,6.8018,6.8020,6.8018,6.8019
USDCNH,20260507,203400,6.8018,6.8023,6.8018,6.8023
USDCNH,20260507,203500,6.8024,6.8024,6.8024,6.8024
USDCNH,20260507,203600,6.8023,6.8024,6.8022,6.8024
USDCNH,20260507,203700,6.8025,6.8025,6.8025,6.8025
USDCNH,20260507,203800,6.8025,6.8031,6.8025,6.8031
USDCNH,20260507,203900,6.8032,6.8035,6.8031,6.8032
USDCNH,20260507,204000,6.8033,6.8034,6.8029,6.8030
USDCNH,20260507,204100,6.8031,6.8034,6.8031,6.8032
USDCNH,20260507,204200,6.8033,6.8035,6.8032,6.8035
USDCNH,20260507,204300,6.8034,6.8035,6.8030,6.8030
USDCNH,20260507,204400,6.8031,6.8037,6.8030,6.8037
USDCNH,20260507,204500,6.8036,6.8054,6.8036,6.8047
USDCNH,20260507,204600,6.8048,6.8053,6.8043,6.8043
USDCNH,20260507,204700,6.8044,6.8044,6.8043,6.8043
USDCNH,20260507,204800,6.8042,6.8046,6.8042,6.8045
USDCNH,20260507,204900,6.8046,6.8046,6.8043,6.8045
USDCNH,20260507,205000,6.8046,6.8047,6.8045,6.8046
USDCNH,20260507,205100,6.8047,6.8052,6.8047,6.8052
USDCNH,20260507,205200,6.8053,6.8056,6.8049,6.8049
USDCNH,20260507,205300,6.8048,6.8049,6.8047,6.8047
USDCNH,20260507,205400,6.8046,6.8054,6.8046,6.8053
USDCNH,20260507,205500,6.8052,6.8056,6.8052,6.8055
USDCNH,20260507,205600,6.8056,6.8057,6.8042,6.8045
USDCNH,20260507,205700,6.8046,6.8047,6.8044,6.8044
USDCNH,20260507,205800,6.8042,6.8042,6.8038,6.8040
USDCNH,20260507,205900,6.8039,6.8040,6.8038,6.8040
USDCNH,20260507,210000,6.8039,6.8039,6.8036,6.8037
USDCNH,20260507,210100,6.8036,6.8038,6.8034,6.8038
USDCNH,20260507,210200,6.8037,6.8040,6.8037,6.8040
USDCNH,20260507,210300,6.8041,6.8044,6.8041,6.8044
USDCNH,20260507,210400,6.8045,6.8046,6.8043,6.8045
USDCNH,20260507,210500,6.8044,6.8047,6.8044,6.8046
USDCNH,20260507,210600,6.8045,6.8046,6.8045,6.8046
USDCNH,20260507,210700,6.8046,6.8046,6.8045,6.8045
USDCNH,20260507,210800,6.8044,6.8046,6.8038,6.8039
USDCNH,20260507,210900,6.8038,6.8038,6.8033,6.8035
USDCNH,20260507,211000,6.8034,6.8036,6.8034,6.8035
USDCNH,20260507,211100,6.8034,6.8035,6.8031,6.8035
USDCNH,20260507,211200,6.8034,6.8037,6.8034,6.8037
USDCNH,20260507,211300,6.8037,6.8037,6.8037,6.8037
USDCNH,20260507,211400,6.8036,6.8037,6.8035,6.8037
USDCNH,20260507,211500,6.8038,6.8039,6.8037,6.8037
USDCNH,20260507,211600,6.8038,6.8039,6.8038,6.8039
USDCNH,20260507,211700,6.8038,6.8038,6.8036,6.8036
USDCNH,20260507,211800,6.8037,6.8050,6.8036,6.8050
USDCNH,20260507,211900,6.8054,6.8056,6.8052,6.8053
USDCNH,20260507,212000,6.8051,6.8059,6.8050,6.8059
USDCNH,20260507,212100,6.8058,6.8062,6.8054,6.8054
USDCNH,20260507,212200,6.8053,6.8055,6.8052,6.8052
USDCNH,20260507,212300,6.8053,6.8053,6.8052,6.8053
USDCNH,20260507,212400,6.8054,6.8058,6.8054,6.8056
USDCNH,20260507,212500,6.8057,6.8060,6.8057,6.8059
USDCNH,20260507,212600,6.8058,6.8062,6.8058,6.8061
USDCNH,20260507,212700,6.8062,6.8063,6.8059,6.8059
USDCNH,20260507,212800,6.8058,6.8058,6.8053,6.8053
USDCNH,20260507,212900,6.8054,6.8055,6.8054,6.8055
USDCNH,20260507,213000,6.8056,6.8056,6.8054,6.8054
USDCNH,20260507,213100,6.8053,6.8054,6.8052,6.8052
USDCNH,20260507,213200,6.8053,6.8053,6.8050,6.8050
USDCNH,20260507,213300,6.8051,6.8051,6.8048,6.8049
USDCNH,20260507,213400,6.8049,6.8050,6.8049,6.8050
USDCNH,20260507,213500,6.8049,6.8050,6.8049,6.8050
USDCNH,20260507,213600,6.8050,6.8050,6.8049,6.8050
USDCNH,20260507,213700,6.8051,6.8051,6.8050,6.8050
USDCNH,20260507,213800,6.8049,6.8049,6.8046,6.8046
USDCNH,20260507,213900,6.8045,6.8045,6.8044,6.8044
USDCNH,20260507,214000,6.8045,6.8045,6.8045,6.8045
USDCNH,20260507,214100,6.8044,6.8044,6.8043,6.8044
USDCNH,20260507,214200,6.8045,6.8047,6.8045,6.8047
USDCNH,20260507,214300,6.8048,6.8048,6.8047,6.8047
USDCNH,20260507,214400,6.8046,6.8046,6.8046,6.8046
USDCNH,20260507,214500,6.8047,6.8047,6.8046,6.8046
USDCNH,20260507,214600,6.8047,6.8049,6.8047,6.8049
USDCNH,20260507,214700,6.8048,6.8049,6.8048,6.8049
USDCNH,20260507,214800,6.8049,6.8050,6.8049,6.8050
USDCNH,20260507,214900,6.8051,6.8052,6.8051,6.8052
USDCNH,20260507,215000,6.8053,6.8053,6.8049,6.8050
USDCNH,20260507,215100,6.8046,6.8047,6.8043,6.8047
USDCNH,20260507,215200,6.8046,6.8051,6.8046,6.8051
USDCNH,20260507,215300,6.8052,6.8062,6.8052,6.8062
USDCNH,20260507,215400,6.8060,6.8061,6.8060,6.8061
USDCNH,20260507,215500,6.8062,6.8062,6.8060,6.8061
USDCNH,20260507,215600,6.8060,6.8062,6.8060,6.8060
USDCNH,20260507,215700,6.8061,6.8062,6.8060,6.8062
USDCNH,20260507,215800,6.8061,6.8064,6.8061,6.8064
USDCNH,20260507,215900,6.8065,6.8071,6.8065,6.8071
USDCNH,20260507,220000,6.8070,6.8073,6.8070,6.8073
USDCNH,20260507,220100,6.8072,6.8072,6.8069,6.8069
USDCNH,20260507,220200,6.8070,6.8070,6.8061,6.8061
USDCNH,20260507,220300,6.8058,6.8060,6.8044,6.8045
USDCNH,20260507,220400,6.8047,6.8050,6.8043,6.8047
USDCNH,20260507,220500,6.8051,6.8051,6.8042,6.8048
USDCNH,20260507,220600,6.8049,6.8052,6.8049,6.8051
USDCNH,20260507,220700,6.8052,6.8053,6.8052,6.8053
USDCNH,20260507,220800,6.8054,6.8055,6.8054,6.8055
USDCNH,20260507,220900,6.8055,6.8056,6.8055,6.8056
USDCNH,20260507,221000,6.8056,6.8056,6.8056,6.8056
USDCNH,20260507,221100,6.8055,6.8055,6.8054,6.8055
USDCNH,20260507,221200,6.8055,6.8055,6.8055,6.8055
USDCNH,20260507,221300,6.8056,6.8056,6.8055,6.8055
USDCNH,20260507,221400,6.8056,6.8056,6.8056,6.8056
USDCNH,20260507,221500,6.8055,6.8055,6.8055,6.8055
USDCNH,20260507,221600,6.8055,6.8055,6.8055,6.8055
USDCNH,20260507,221700,6.8055,6.8057,6.8055,6.8057
USDCNH,20260507,221800,6.8057,6.8057,6.8056,6.8056
USDCNH,20260507,221900,6.8057,6.8060,6.8057,6.8060
USDCNH,20260507,222000,6.8060,6.8060,6.8060,6.8060
USDCNH,20260507,222100,6.8060,6.8060,6.8060,6.8060
USDCNH,20260507,222200,6.8061,6.8065,6.8061,6.8065
USDCNH,20260507,222300,6.8064,6.8064,6.8064,6.8064
USDCNH,20260507,222400,6.8063,6.8063,6.8063,6.8063
USDCNH,20260507,222500,6.8063,6.8063,6.8063,6.8063
USDCNH,20260507,222600,6.8063,6.8063,6.8057,6.8057
USDCNH,20260507,222700,6.8056,6.8058,6.8056,6.8058
USDCNH,20260507,222800,6.8059,6.8060,6.8059,6.8060
USDCNH,20260507,222900,6.8062,6.8062,6.8062,6.8062
USDCNH,20260507,223000,6.8062,6.8063,6.8062,6.8063
USDCNH,20260507,223100,6.8064,6.8064,6.8063,6.8064
USDCNH,20260507,223200,6.8063,6.8063,6.8062,6.8062
USDCNH,20260507,223300,6.8063,6.8063,6.8062,6.8062
USDCNH,20260507,223400,6.8061,6.8062,6.8061,6.8062
USDCNH,20260507,223500,6.8063,6.8063,6.8063,6.8063
USDCNH,20260507,223600,6.8063,6.8063,6.8062,6.8062
USDCNH,20260507,223700,6.8062,6.8062,6.8061,6.8061
USDCNH,20260507,223800,6.8060,6.8073,6.8060,6.8072
USDCNH,20260507,223900,6.8071,6.8071,6.8067,6.8070
USDCNH,20260507,224000,6.8071,6.8071,6.8071,6.8071
USDCNH,20260507,224100,6.8071,6.8071,6.8068,6.8069
USDCNH,20260507,224200,6.8068,6.8069,6.8068,6.8069
USDCNH,20260507,224300,6.8070,6.8070,6.8069,6.8069
USDCNH,20260507,224400,6.8068,6.8069,6.8068,6.8069
USDCNH,20260507,224500,6.8070,6.8070,6.8069,6.8069
USDCNH,20260507,224600,6.8068,6.8069,6.8065,6.8066
USDCNH,20260507,224700,6.8067,6.8068,6.8066,6.8066
USDCNH,20260507,224800,6.8067,6.8068,6.8067,6.8068
USDCNH,20260507,224900,6.8067,6.8067,6.8067,6.8067
USDCNH,20260507,225000,6.8067,6.8067,6.8067,6.8067
USDCNH,20260507,225100,6.8067,6.8067,6.8066,6.8067
USDCNH,20260507,225200,6.8067,6.8067,6.8066,6.8066
USDCNH,20260507,225300,6.8066,6.8066,6.8066,6.8066
USDCNH,20260507,225400,6.8065,6.8066,6.8065,6.8066
USDCNH,20260507,225500,6.8064,6.8064,6.8064,6.8064
USDCNH,20260507,225600,6.8063,6.8064,6.8062,6.8064
USDCNH,20260507,225700,6.8065,6.8072,6.8065,6.8068
USDCNH,20260507,225800,6.8069,6.8072,6.8068,6.8072
USDCNH,20260507,225900,6.8071,6.8074,6.8068,6.8074
USDCNH,20260507,230000,6.8074,6.8075,6.8073,6.8074
USDCNH,20260507,230100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,230900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,231900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,232900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,233900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,234900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235000,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235100,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235200,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235300,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235400,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235500,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235600,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235700,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235800,6.8074,6.8074,6.8074,6.8074
USDCNH,20260507,235900,6.8074,6.8074,6.8074,6.8074
USDCNH,20260508,000000,6.8074,6.8074,6.8074,6.8074
BTCUSD,20260507,000100,81507,81507,81475,81475
BTCUSD,20260507,000200,81466,81492,81457,81463
BTCUSD,20260507,000300,81458,81483,81446,81483
BTCUSD,20260507,000400,81485,81495,81444,81444
BTCUSD,20260507,000500,81440,81448,81427,81427
BTCUSD,20260507,000600,81419,81461,81414,81424
BTCUSD,20260507,000700,81426,81429,81399,81399
BTCUSD,20260507,000800,81398,81398,81348,81348
BTCUSD,20260507,000900,81349,81385,81349,81376
BTCUSD,20260507,001000,81375,81375,81357,81357
BTCUSD,20260507,001100,81353,81357,81329,81357
BTCUSD,20260507,001200,81366,81382,81365,81382
BTCUSD,20260507,001300,81380,81380,81347,81370
BTCUSD,20260507,001400,81369,81369,81353,81353
BTCUSD,20260507,001500,81353,81362,81346,81356
BTCUSD,20260507,001600,81353,81362,81342,81342
BTCUSD,20260507,001700,81338,81338,81325,81325
BTCUSD,20260507,001800,81328,81334,81328,81331
BTCUSD,20260507,001900,81336,81349,81336,81342
BTCUSD,20260507,002000,81336,81336,81279,81294
BTCUSD,20260507,002100,81292,81294,81279,81290
BTCUSD,20260507,002200,81284,81284,81275,81275
BTCUSD,20260507,002300,81274,81288,81263,81280
BTCUSD,20260507,002400,81275,81287,81254,81265
BTCUSD,20260507,002500,81267,81285,81267,81282
BTCUSD,20260507,002600,81276,81281,81258,81273
BTCUSD,20260507,002700,81271,81277,81264,81264
BTCUSD,20260507,002800,81263,81263,81225,81225
BTCUSD,20260507,002900,81225,81225,81225,81225
BTCUSD,20260507,003000,81224,81224,81215,81215
BTCUSD,20260507,003100,81225,81271,81225,81271
BTCUSD,20260507,003200,81280,81306,81280,81306
BTCUSD,20260507,003300,81303,81308,81298,81303
BTCUSD,20260507,003400,81306,81308,81285,81286
BTCUSD,20260507,003500,81287,81291,81282,81282
BTCUSD,20260507,003600,81279,81294,81276,81294
BTCUSD,20260507,003700,81292,81292,81274,81274
BTCUSD,20260507,003800,81276,81280,81265,81270
BTCUSD,20260507,003900,81269,81290,81263,81290
BTCUSD,20260507,004000,81293,81293,81274,81283
BTCUSD,20260507,004100,81285,81287,81276,81276
BTCUSD,20260507,004200,81278,81294,81278,81289
BTCUSD,20260507,004300,81284,81284,81267,81277
BTCUSD,20260507,004400,81278,81285,81277,81285
BTCUSD,20260507,004500,81286,81287,81282,81287
BTCUSD,20260507,004600,81291,81321,81291,81321
BTCUSD,20260507,004700,81324,81333,81269,81269
BTCUSD,20260507,004800,81267,81267,81239,81239
BTCUSD,20260507,004900,81251,81251,81251,81251
BTCUSD,20260507,005000,81251,81256,81251,81256
BTCUSD,20260507,005100,81258,81307,81258,81307
BTCUSD,20260507,005200,81306,81306,81294,81298
BTCUSD,20260507,005300,81293,81306,81284,81306
BTCUSD,20260507,005400,81310,81360,81310,81360
BTCUSD,20260507,005500,81364,81374,81362,81362
BTCUSD,20260507,005600,81357,81360,81342,81358
BTCUSD,20260507,005700,81356,81357,81324,81357
BTCUSD,20260507,005800,81352,81352,81342,81342
BTCUSD,20260507,005900,81333,81333,81328,81328
BTCUSD,20260507,010000,81328,81328,81317,81317
BTCUSD,20260507,010100,81313,81313,81285,81291
BTCUSD,20260507,010200,81287,81287,81198,81221
BTCUSD,20260507,010300,81223,81245,81200,81200
BTCUSD,20260507,010400,81202,81205,80976,80998
BTCUSD,20260507,010500,81005,81066,81003,81066
BTCUSD,20260507,010600,81068,81092,81066,81073
BTCUSD,20260507,010700,81080,81084,81049,81068
BTCUSD,20260507,010800,81062,81135,81062,81135
BTCUSD,20260507,010900,81143,81186,81143,81166
BTCUSD,20260507,011000,81170,81197,81168,81177
BTCUSD,20260507,011100,81169,81235,81164,81235
BTCUSD,20260507,011200,81233,81271,81228,81271
BTCUSD,20260507,011300,81265,81265,81237,81237
BTCUSD,20260507,011400,81235,81251,81235,81235
BTCUSD,20260507,011500,81232,81232,81207,81207
BTCUSD,20260507,011600,81221,81250,81221,81250
BTCUSD,20260507,011700,81249,81249,81200,81200
BTCUSD,20260507,011800,81213,81213,81200,81206
BTCUSD,20260507,011900,81209,81239,81209,81239
BTCUSD,20260507,012000,81242,81271,81242,81245
BTCUSD,20260507,012100,81249,81271,81249,81271
BTCUSD,20260507,012200,81270,81270,81265,81266
BTCUSD,20260507,012300,81269,81300,81269,81300
BTCUSD,20260507,012400,81304,81323,81304,81323
BTCUSD,20260507,012500,81325,81340,81323,81340
BTCUSD,20260507,012600,81341,81354,81341,81342
BTCUSD,20260507,012700,81344,81367,81344,81357
BTCUSD,20260507,012800,81349,81361,81342,81361
BTCUSD,20260507,012900,81365,81370,81361,81361
BTCUSD,20260507,013000,81361,81361,81361,81361
BTCUSD,20260507,013100,81364,81371,81364,81371
BTCUSD,20260507,013200,81367,81367,81315,81315
BTCUSD,20260507,013300,81320,81355,81320,81355
BTCUSD,20260507,013400,81359,81367,81359,81367
BTCUSD,20260507,013500,81372,81390,81372,81375
BTCUSD,20260507,013600,81370,81370,81339,81346
BTCUSD,20260507,013700,81342,81342,81336,81336
BTCUSD,20260507,013800,81333,81333,81312,81312
BTCUSD,20260507,013900,81308,81322,81301,81322
BTCUSD,20260507,014000,81325,81328,81313,81313
BTCUSD,20260507,014100,81311,81312,81300,81312
BTCUSD,20260507,014200,81317,81322,81317,81322
BTCUSD,20260507,014300,81333,81357,81333,81357
BTCUSD,20260507,014400,81356,81356,81353,81356
BTCUSD,20260507,014500,81353,81353,81333,81333
BTCUSD,20260507,014600,81335,81357,81335,81352
BTCUSD,20260507,014700,81356,81363,81342,81342
BTCUSD,20260507,014800,81339,81339,81312,81322
BTCUSD,20260507,014900,81332,81335,81308,81332
BTCUSD,20260507,015000,81331,81332,81325,81332
BTCUSD,20260507,015100,81322,81331,81312,81331
BTCUSD,20260507,015200,81346,81370,81346,81370
BTCUSD,20260507,015300,81375,81375,81363,81375
BTCUSD,20260507,015400,81379,81397,81379,81397
BTCUSD,20260507,015500,81395,81416,81385,81416
BTCUSD,20260507,015600,81411,81416,81406,81416
BTCUSD,20260507,015700,81416,81416,81416,81416
BTCUSD,20260507,015800,81422,81422,81410,81413
BTCUSD,20260507,015900,81413,81413,81413,81413
BTCUSD,20260507,020000,81422,81422,81422,81422
BTCUSD,20260507,020100,81414,81425,81395,81425
BTCUSD,20260507,020200,81431,81438,81422,81425
BTCUSD,20260507,020300,81427,81430,81425,81425
BTCUSD,20260507,020400,81427,81452,81408,81440
BTCUSD,20260507,020500,81446,81465,81410,81410
BTCUSD,20260507,020600,81414,81441,81408,81408
BTCUSD,20260507,020700,81416,81435,81408,81419
BTCUSD,20260507,020800,81414,81414,81342,81343
BTCUSD,20260507,020900,81349,81372,81349,81369
BTCUSD,20260507,021000,81371,81402,81371,81396
BTCUSD,20260507,021100,81406,81442,81406,81435
BTCUSD,20260507,021200,81432,81451,81427,81447
BTCUSD,20260507,021300,81446,81460,81444,81447
BTCUSD,20260507,021400,81454,81461,81415,81415
BTCUSD,20260507,021500,81411,81415,81400,81402
BTCUSD,20260507,021600,81400,81414,81378,81387
BTCUSD,20260507,021700,81390,81394,81375,81375
BTCUSD,20260507,021800,81368,81368,81327,81327
BTCUSD,20260507,021900,81330,81353,81330,81353
BTCUSD,20260507,022000,81347,81381,81342,81381
BTCUSD,20260507,022100,81373,81373,81319,81319
BTCUSD,20260507,022200,81313,81313,81279,81292
BTCUSD,20260507,022300,81288,81315,81275,81311
BTCUSD,20260507,022400,81309,81309,81265,81265
BTCUSD,20260507,022500,81264,81264,81243,81251
BTCUSD,20260507,022600,81260,81260,81222,81222
BTCUSD,20260507,022700,81227,81248,81226,81241
BTCUSD,20260507,022800,81239,81239,81239,81239
BTCUSD,20260507,022900,81243,81263,81243,81257
BTCUSD,20260507,023000,81250,81250,81202,81202
BTCUSD,20260507,023100,81199,81211,81149,81211
BTCUSD,20260507,023200,81213,81214,81190,81206
BTCUSD,20260507,023300,81211,81211,81135,81145
BTCUSD,20260507,023400,81149,81187,81127,81127
BTCUSD,20260507,023500,81123,81147,81117,81147
BTCUSD,20260507,023600,81154,81168,81136,81141
BTCUSD,20260507,023700,81140,81144,81097,81097
BTCUSD,20260507,023800,81101,81119,81099,81099
BTCUSD,20260507,023900,81095,81101,81085,81085
BTCUSD,20260507,024000,81084,81095,81070,81095
BTCUSD,20260507,024100,81101,81107,81033,81033
BTCUSD,20260507,024200,81038,81078,81034,81034
BTCUSD,20260507,024300,81032,81032,81017,81017
BTCUSD,20260507,024400,81016,81016,81006,81007
BTCUSD,20260507,024500,81001,81004,80962,81003
BTCUSD,20260507,024600,80996,81056,80979,81033
BTCUSD,20260507,024700,81026,81026,80962,80975
BTCUSD,20260507,024800,80972,81022,80958,81021
BTCUSD,20260507,024900,81022,81110,81022,81085
BTCUSD,20260507,025000,81082,81098,81065,81083
BTCUSD,20260507,025100,81081,81081,81040,81040
BTCUSD,20260507,025200,81043,81054,81033,81033
BTCUSD,20260507,025300,81035,81051,81010,81010
BTCUSD,20260507,025400,81009,81040,81009,81040
BTCUSD,20260507,025500,81037,81037,80998,80998
BTCUSD,20260507,025600,80995,81065,80992,81065
BTCUSD,20260507,025700,81068,81072,81040,81040
BTCUSD,20260507,025800,81046,81057,81046,81053
BTCUSD,20260507,025900,81048,81048,80992,80999
BTCUSD,20260507,030000,80989,80995,80977,80992
BTCUSD,20260507,030100,80989,81017,80975,80975
BTCUSD,20260507,030200,80972,81070,80950,81070
BTCUSD,20260507,030300,81068,81068,81033,81041
BTCUSD,20260507,030400,81044,81050,81008,81008
BTCUSD,20260507,030500,81002,81021,80956,80995
BTCUSD,20260507,030600,80992,80992,80967,80968
BTCUSD,20260507,030700,80963,80963,80876,80876
BTCUSD,20260507,030800,80874,81010,80830,81009
BTCUSD,20260507,030900,81008,81014,80989,81001
BTCUSD,20260507,031000,80997,81035,80991,81033
BTCUSD,20260507,031100,81037,81130,81037,81109
BTCUSD,20260507,031200,81108,81108,81058,81063
BTCUSD,20260507,031300,81060,81113,81043,81113
BTCUSD,20260507,031400,81109,81109,81070,81084
BTCUSD,20260507,031500,81087,81127,81087,81127
BTCUSD,20260507,031600,81125,81137,81102,81137
BTCUSD,20260507,031700,81139,81139,81070,81082
BTCUSD,20260507,031800,81084,81093,81037,81037
BTCUSD,20260507,031900,81023,81023,80978,81016
BTCUSD,20260507,032000,81013,81052,81009,81052
BTCUSD,20260507,032100,81055,81057,81036,81037
BTCUSD,20260507,032200,81035,81035,80956,80956
BTCUSD,20260507,032300,80954,81016,80954,81016
BTCUSD,20260507,032400,81022,81115,81022,81101
BTCUSD,20260507,032500,81106,81126,81106,81120
BTCUSD,20260507,032600,81122,81164,81120,81120
BTCUSD,20260507,032700,81118,81124,81115,81124
BTCUSD,20260507,032800,81127,81139,81127,81137
BTCUSD,20260507,032900,81136,81175,81130,81167
BTCUSD,20260507,033000,81170,81198,81170,81185
BTCUSD,20260507,033100,81184,81230,81183,81230
BTCUSD,20260507,033200,81225,81226,81195,81198
BTCUSD,20260507,033300,81201,81217,81196,81217
BTCUSD,20260507,033400,81220,81230,81168,81178
BTCUSD,20260507,033500,81172,81172,81108,81118
BTCUSD,20260507,033600,81124,81155,81120,81155
BTCUSD,20260507,033700,81161,81173,81156,81156
BTCUSD,20260507,033800,81160,81190,81156,81190
BTCUSD,20260507,033900,81195,81214,81195,81208
BTCUSD,20260507,034000,81210,81235,81210,81235
BTCUSD,20260507,034100,81237,81260,81237,81254
BTCUSD,20260507,034200,81251,81251,81219,81219
BTCUSD,20260507,034300,81226,81235,81222,81233
BTCUSD,20260507,034400,81228,81235,81223,81227
BTCUSD,20260507,034500,81226,81252,81225,81252
BTCUSD,20260507,034600,81249,81249,81232,81232
BTCUSD,20260507,034700,81231,81234,81217,81234
BTCUSD,20260507,034800,81232,81235,81218,81235
BTCUSD,20260507,034900,81232,81232,81215,81215
BTCUSD,20260507,035000,81230,81247,81230,81247
BTCUSD,20260507,035100,81248,81251,81178,81187
BTCUSD,20260507,035200,81193,81196,81158,81158
BTCUSD,20260507,035300,81148,81152,81108,81150
BTCUSD,20260507,035400,81142,81165,81106,81129
BTCUSD,20260507,035500,81133,81157,81133,81150
BTCUSD,20260507,035600,81156,81171,81156,81161
BTCUSD,20260507,035700,81164,81174,81145,81171
BTCUSD,20260507,035800,81173,81176,81167,81167
BTCUSD,20260507,035900,81165,81165,81136,81145
BTCUSD,20260507,040000,81154,81166,81143,81143
BTCUSD,20260507,040100,81140,81152,81128,81131
BTCUSD,20260507,040200,81126,81150,81109,81109
BTCUSD,20260507,040300,81100,81132,81091,81103
BTCUSD,20260507,040400,81100,81133,81090,81133
BTCUSD,20260507,040500,81127,81127,81075,81084
BTCUSD,20260507,040600,81085,81093,81068,81068
BTCUSD,20260507,040700,81066,81080,81050,81080
BTCUSD,20260507,040800,81085,81089,81053,81056
BTCUSD,20260507,040900,81060,81075,81060,81061
BTCUSD,20260507,041000,81041,81041,81005,81005
BTCUSD,20260507,041100,80995,81014,80995,80998
BTCUSD,20260507,041200,80993,81005,80945,80945
BTCUSD,20260507,041300,80950,80958,80917,80947
BTCUSD,20260507,041400,80943,80943,80916,80916
BTCUSD,20260507,041500,80907,80920,80891,80904
BTCUSD,20260507,041600,80907,80947,80890,80944
BTCUSD,20260507,041700,80934,80939,80899,80923
BTCUSD,20260507,041800,80921,80935,80906,80922
BTCUSD,20260507,041900,80926,80952,80926,80943
BTCUSD,20260507,042000,80930,80933,80887,80887
BTCUSD,20260507,042100,80882,80922,80877,80922
BTCUSD,20260507,042200,80931,80931,80888,80888
BTCUSD,20260507,042300,80886,80898,80875,80898
BTCUSD,20260507,042400,80899,80974,80899,80974
BTCUSD,20260507,042500,80971,80971,80880,80880
BTCUSD,20260507,042600,80881,80912,80872,80872
BTCUSD,20260507,042700,80870,80876,80869,80876
BTCUSD,20260507,042800,80869,80869,80859,80867
BTCUSD,20260507,042900,80870,80906,80870,80883
BTCUSD,20260507,043000,80879,80908,80873,80873
BTCUSD,20260507,043100,80888,80930,80873,80874
BTCUSD,20260507,043200,80892,80905,80867,80905
BTCUSD,20260507,043300,80904,80909,80899,80909
BTCUSD,20260507,043400,80962,81014,80962,80963
BTCUSD,20260507,043500,80968,80988,80968,80988
BTCUSD,20260507,043600,80981,80981,80944,80944
BTCUSD,20260507,043700,80942,80942,80925,80925
BTCUSD,20260507,043800,80926,80940,80926,80930
BTCUSD,20260507,043900,80946,80971,80946,80964
BTCUSD,20260507,044000,80965,80970,80945,80945
BTCUSD,20260507,044100,80944,80952,80944,80950
BTCUSD,20260507,044200,80947,80955,80944,80948
BTCUSD,20260507,044300,80944,80959,80944,80947
BTCUSD,20260507,044400,80945,80945,80930,80930
BTCUSD,20260507,044500,80931,80960,80931,80943
BTCUSD,20260507,044600,80945,81015,80942,81015
BTCUSD,20260507,044700,81023,81023,81007,81016
BTCUSD,20260507,044800,81020,81056,81020,81049
BTCUSD,20260507,044900,81053,81053,81018,81018
BTCUSD,20260507,045000,81022,81027,81022,81027
BTCUSD,20260507,045100,81026,81026,81015,81015
BTCUSD,20260507,045200,81016,81019,81016,81019
BTCUSD,20260507,045300,81020,81074,81020,81074
BTCUSD,20260507,045400,81063,81074,81045,81069
BTCUSD,20260507,045500,81065,81074,81061,81061
BTCUSD,20260507,045600,81056,81056,81056,81056
BTCUSD,20260507,045700,81047,81107,81047,81105
BTCUSD,20260507,045800,81111,81125,81111,81112
BTCUSD,20260507,045900,81109,81109,81091,81091
BTCUSD,20260507,050000,81089,81093,81074,81088
BTCUSD,20260507,050100,81077,81080,81061,81067
BTCUSD,20260507,050200,81064,81064,81048,81048
BTCUSD,20260507,050300,81047,81047,81027,81027
BTCUSD,20260507,050400,81026,81053,81025,81053
BTCUSD,20260507,050500,81056,81056,81030,81032
BTCUSD,20260507,050600,81031,81031,81021,81021
BTCUSD,20260507,050700,81019,81027,81019,81027
BTCUSD,20260507,050800,81026,81028,81021,81028
BTCUSD,20260507,050900,81037,81080,81037,81078
BTCUSD,20260507,051000,81072,81072,81055,81055
BTCUSD,20260507,051100,81051,81051,81013,81013
BTCUSD,20260507,051200,81018,81028,81018,81025
BTCUSD,20260507,051300,81023,81023,81011,81011
BTCUSD,20260507,051400,81009,81018,80995,81018
BTCUSD,20260507,051500,81013,81013,80995,80995
BTCUSD,20260507,051600,80998,81033,80998,81033
BTCUSD,20260507,051700,81033,81044,81033,81044
BTCUSD,20260507,051800,81045,81047,81016,81016
BTCUSD,20260507,051900,81009,81009,80995,81007
BTCUSD,20260507,052000,81002,81002,80994,80994
BTCUSD,20260507,052100,80995,80995,80973,80973
BTCUSD,20260507,052200,80964,80964,80876,80882
BTCUSD,20260507,052300,80884,80896,80871,80871
BTCUSD,20260507,052400,80872,80880,80842,80842
BTCUSD,20260507,052500,80843,80874,80843,80874
BTCUSD,20260507,052600,80881,80907,80881,80907
BTCUSD,20260507,052700,80909,80936,80909,80936
BTCUSD,20260507,052800,80938,80940,80921,80940
BTCUSD,20260507,052900,80938,80943,80938,80943
BTCUSD,20260507,053000,80943,80947,80943,80947
BTCUSD,20260507,053100,80941,80941,80915,80915
BTCUSD,20260507,053200,80929,80929,80929,80929
BTCUSD,20260507,053300,80917,80945,80917,80945
BTCUSD,20260507,053400,80950,80968,80947,80947
BTCUSD,20260507,053500,80938,80938,80885,80899
BTCUSD,20260507,053600,80904,80925,80904,80921
BTCUSD,20260507,053700,80923,80930,80899,80930
BTCUSD,20260507,053800,80932,80952,80932,80952
BTCUSD,20260507,053900,80957,80959,80957,80959
BTCUSD,20260507,054000,80959,80959,80950,80959
BTCUSD,20260507,054100,80960,80975,80959,80975
BTCUSD,20260507,054200,80978,80981,80976,80976
BTCUSD,20260507,054300,80953,80954,80947,80947
BTCUSD,20260507,054400,80947,80969,80947,80969
BTCUSD,20260507,054500,80972,80975,80956,80956
BTCUSD,20260507,054600,80965,80965,80958,80958
BTCUSD,20260507,054700,80952,80952,80940,80940
BTCUSD,20260507,054800,80938,80938,80919,80919
BTCUSD,20260507,054900,80914,80914,80898,80910
BTCUSD,20260507,055000,80910,80926,80910,80926
BTCUSD,20260507,055100,80930,80981,80930,80981
BTCUSD,20260507,055200,80985,80988,80948,80963
BTCUSD,20260507,055300,80958,80958,80930,80930
BTCUSD,20260507,055400,80930,80930,80926,80926
BTCUSD,20260507,055500,80921,80934,80916,80916
BTCUSD,20260507,055600,80911,80911,80867,80867
BTCUSD,20260507,055700,80859,80894,80832,80854
BTCUSD,20260507,055800,80855,80863,80827,80827
BTCUSD,20260507,055900,80826,80854,80825,80852
BTCUSD,20260507,060000,80854,80857,80810,80810
BTCUSD,20260507,060100,80815,80819,80808,80814
BTCUSD,20260507,060200,80820,80839,80820,80835
BTCUSD,20260507,060300,80839,80839,80824,80835
BTCUSD,20260507,060400,80831,80841,80813,80834
BTCUSD,20260507,060500,80835,80835,80805,80805
BTCUSD,20260507,060600,80796,80802,80759,80769
BTCUSD,20260507,060700,80772,80784,80753,80753
BTCUSD,20260507,060800,80756,80785,80756,80757
BTCUSD,20260507,060900,80754,80754,80749,80753
BTCUSD,20260507,061000,80758,80760,80711,80746
BTCUSD,20260507,061100,80749,80808,80749,80808
BTCUSD,20260507,061200,80811,80818,80804,80810
BTCUSD,20260507,061300,80815,80836,80815,80819
BTCUSD,20260507,061400,80824,80835,80815,80835
BTCUSD,20260507,061500,80836,80882,80836,80864
BTCUSD,20260507,061600,80845,80845,80828,80844
BTCUSD,20260507,061700,80848,80867,80848,80867
BTCUSD,20260507,061800,80875,80906,80875,80906
BTCUSD,20260507,061900,80902,80902,80889,80899
BTCUSD,20260507,062000,80903,80924,80903,80917
BTCUSD,20260507,062100,80927,80939,80919,80939
BTCUSD,20260507,062200,80943,80947,80936,80936
BTCUSD,20260507,062300,80934,80934,80913,80913
BTCUSD,20260507,062400,80904,80904,80887,80888
BTCUSD,20260507,062500,80893,80899,80890,80898
BTCUSD,20260507,062600,80903,80951,80903,80937
BTCUSD,20260507,062700,80934,80934,80896,80904
BTCUSD,20260507,062800,80903,80903,80889,80889
BTCUSD,20260507,062900,80884,80884,80880,80880
BTCUSD,20260507,063000,80882,80904,80882,80904
BTCUSD,20260507,063100,80902,80905,80879,80905
BTCUSD,20260507,063200,80907,80909,80903,80909
BTCUSD,20260507,063300,80912,80953,80912,80953
BTCUSD,20260507,063400,80953,80953,80953,80953
BTCUSD,20260507,063500,80930,80930,80886,80886
BTCUSD,20260507,063600,80891,80895,80874,80884
BTCUSD,20260507,063700,80888,80905,80888,80905
BTCUSD,20260507,063800,80901,80901,80889,80896
BTCUSD,20260507,063900,80893,80893,80886,80886
BTCUSD,20260507,064000,80885,80885,80864,80864
BTCUSD,20260507,064100,80862,80864,80842,80842
BTCUSD,20260507,064200,80842,80842,80835,80835
BTCUSD,20260507,064300,80836,80853,80836,80846
BTCUSD,20260507,064400,80853,80861,80853,80861
BTCUSD,20260507,064500,80861,80861,80861,80861
BTCUSD,20260507,064600,80861,80897,80861,80897
BTCUSD,20260507,064700,80900,80900,80879,80879
BTCUSD,20260507,064800,80879,80880,80867,80880
BTCUSD,20260507,064900,80882,80893,80882,80893
BTCUSD,20260507,065000,80894,80912,80894,80900
BTCUSD,20260507,065100,80898,80900,80893,80900
BTCUSD,20260507,065200,80904,80943,80904,80943
BTCUSD,20260507,065300,80941,80945,80933,80937
BTCUSD,20260507,065400,80937,80937,80937,80937
BTCUSD,20260507,065500,80945,80965,80945,80965
BTCUSD,20260507,065600,80964,80964,80932,80933
BTCUSD,20260507,065700,80934,80936,80932,80932
BTCUSD,20260507,065800,80932,80946,80932,80946
BTCUSD,20260507,065900,80942,80943,80941,80943
BTCUSD,20260507,070000,80947,80954,80947,80954
BTCUSD,20260507,070100,80952,81010,80949,81010
BTCUSD,20260507,070200,81011,81016,80975,81000
BTCUSD,20260507,070300,81006,81035,81006,81033
BTCUSD,20260507,070400,81035,81054,81033,81039
BTCUSD,20260507,070500,81036,81063,81033,81063
BTCUSD,20260507,070600,81064,81065,81057,81057
BTCUSD,20260507,070700,81055,81055,81033,81033
BTCUSD,20260507,070800,81031,81031,81000,81000
BTCUSD,20260507,070900,81006,81010,81000,81000
BTCUSD,20260507,071000,81009,81014,81009,81012
BTCUSD,20260507,071100,81010,81034,81010,81034
BTCUSD,20260507,071200,81032,81040,81024,81040
BTCUSD,20260507,071300,81041,81091,81041,81091
BTCUSD,20260507,071400,81094,81147,81094,81121
BTCUSD,20260507,071500,81126,81130,81092,81092
BTCUSD,20260507,071600,81093,81108,81093,81108
BTCUSD,20260507,071700,81121,81129,81115,81129
BTCUSD,20260507,071800,81131,81131,81116,81125
BTCUSD,20260507,071900,81126,81128,81123,81123
BTCUSD,20260507,072000,81122,81123,81116,81116
BTCUSD,20260507,072100,81107,81107,81091,81092
BTCUSD,20260507,072200,81091,81091,81075,81080
BTCUSD,20260507,072300,81077,81077,81065,81065
BTCUSD,20260507,072400,81063,81069,81055,81069
BTCUSD,20260507,072500,81068,81068,81066,81066
BTCUSD,20260507,072600,81066,81066,81062,81062
BTCUSD,20260507,072700,81058,81058,81040,81040
BTCUSD,20260507,072800,81038,81038,81035,81035
BTCUSD,20260507,072900,81033,81101,81033,81101
BTCUSD,20260507,073000,81097,81097,81077,81077
BTCUSD,20260507,073100,81083,81125,81083,81105
BTCUSD,20260507,073200,81109,81113,81107,81111
BTCUSD,20260507,073300,81112,81115,81076,81076
BTCUSD,20260507,073400,81081,81081,81047,81056
BTCUSD,20260507,073500,81058,81058,81025,81025
BTCUSD,20260507,073600,81028,81038,81028,81038
BTCUSD,20260507,073700,81037,81037,81021,81021
BTCUSD,20260507,073800,81024,81038,81024,81029
BTCUSD,20260507,073900,81032,81053,81032,81053
BTCUSD,20260507,074000,81052,81052,81037,81037
BTCUSD,20260507,074100,81030,81030,81013,81014
BTCUSD,20260507,074200,81013,81024,81013,81024
BTCUSD,20260507,074300,81025,81025,81025,81025
BTCUSD,20260507,074400,81039,81051,81039,81051
BTCUSD,20260507,074500,81053,81055,81053,81055
BTCUSD,20260507,074600,81055,81055,81034,81034
BTCUSD,20260507,074700,81039,81039,81020,81020
BTCUSD,20260507,074800,81019,81024,81016,81024
BTCUSD,20260507,074900,81024,81034,81024,81034
BTCUSD,20260507,075000,81035,81036,81028,81028
BTCUSD,20260507,075100,81029,81033,81020,81033
BTCUSD,20260507,075200,81021,81021,81015,81015
BTCUSD,20260507,075300,81014,81014,81003,81012
BTCUSD,20260507,075400,81008,81008,81008,81008
BTCUSD,20260507,075500,81000,81030,80980,81030
BTCUSD,20260507,075600,81039,81039,81013,81013
BTCUSD,20260507,075700,81013,81013,81013,81013
BTCUSD,20260507,075800,81028,81031,81028,81031
BTCUSD,20260507,075900,81031,81031,81031,81031
BTCUSD,20260507,080000,81033,81063,81033,81063
BTCUSD,20260507,080100,81060,81060,81035,81035
BTCUSD,20260507,080200,81033,81033,81025,81025
BTCUSD,20260507,080300,81028,81046,81026,81026
BTCUSD,20260507,080400,81024,81024,81024,81024
BTCUSD,20260507,080500,81024,81043,81024,81038
BTCUSD,20260507,080600,81033,81034,81005,81007
BTCUSD,20260507,080700,81012,81029,81012,81023
BTCUSD,20260507,080800,81021,81022,81019,81022
BTCUSD,20260507,080900,81021,81021,80941,80941
BTCUSD,20260507,081000,80939,80953,80907,80953
BTCUSD,20260507,081100,80952,80952,80913,80913
BTCUSD,20260507,081200,80908,80908,80892,80907
BTCUSD,20260507,081300,80909,80911,80884,80884
BTCUSD,20260507,081400,80875,80878,80855,80878
BTCUSD,20260507,081500,80882,80882,80861,80870
BTCUSD,20260507,081600,80880,80922,80880,80922
BTCUSD,20260507,081700,80928,80940,80917,80930
BTCUSD,20260507,081800,80935,80949,80934,80934
BTCUSD,20260507,081900,80932,80934,80925,80925
BTCUSD,20260507,082000,80924,80946,80914,80933
BTCUSD,20260507,082100,80929,80932,80919,80931
BTCUSD,20260507,082200,80930,80968,80930,80968
BTCUSD,20260507,082300,80974,80984,80969,80972
BTCUSD,20260507,082400,80980,80987,80963,80963
BTCUSD,20260507,082500,80962,80962,80948,80954
BTCUSD,20260507,082600,80955,80957,80940,80947
BTCUSD,20260507,082700,80952,80968,80952,80968
BTCUSD,20260507,082800,80972,80976,80972,80976
BTCUSD,20260507,082900,80976,80976,80976,80976
BTCUSD,20260507,083000,80980,81001,80980,81001
BTCUSD,20260507,083100,81006,81012,81006,81012
BTCUSD,20260507,083200,81013,81084,81013,81084
BTCUSD,20260507,083300,81090,81129,81089,81089
BTCUSD,20260507,083400,81094,81215,81094,81203
BTCUSD,20260507,083500,81198,81234,81185,81232
BTCUSD,20260507,083600,81238,81295,81238,81249
BTCUSD,20260507,083700,81247,81324,81245,81324
BTCUSD,20260507,083800,81321,81321,81242,81251
BTCUSD,20260507,083900,81255,81267,81255,81267
BTCUSD,20260507,084000,81267,81282,81252,81252
BTCUSD,20260507,084100,81253,81323,81253,81314
BTCUSD,20260507,084200,81311,81311,81306,81306
BTCUSD,20260507,084300,81308,81311,81282,81298
BTCUSD,20260507,084400,81303,81349,81283,81349
BTCUSD,20260507,084500,81353,81357,81335,81345
BTCUSD,20260507,084600,81353,81362,81312,81312
BTCUSD,20260507,084700,81309,81310,81292,81304
BTCUSD,20260507,084800,81301,81301,81286,81295
BTCUSD,20260507,084900,81278,81282,81274,81282
BTCUSD,20260507,085000,81284,81294,81284,81284
BTCUSD,20260507,085100,81287,81313,81287,81307
BTCUSD,20260507,085200,81305,81305,81284,81299
BTCUSD,20260507,085300,81304,81344,81304,81342
BTCUSD,20260507,085400,81346,81350,81342,81350
BTCUSD,20260507,085500,81348,81366,81345,81364
BTCUSD,20260507,085600,81369,81391,81365,81374
BTCUSD,20260507,085700,81384,81394,81378,81380
BTCUSD,20260507,085800,81381,81393,81381,81383
BTCUSD,20260507,085900,81390,81390,81390,81390
BTCUSD,20260507,090000,81401,81418,81399,81414
BTCUSD,20260507,090100,81411,81434,81393,81417
BTCUSD,20260507,090200,81419,81429,81382,81382
BTCUSD,20260507,090300,81391,81405,81390,81397
BTCUSD,20260507,090400,81389,81389,81371,81373
BTCUSD,20260507,090500,81365,81397,81365,81397
BTCUSD,20260507,090600,81402,81422,81402,81403
BTCUSD,20260507,090700,81403,81422,81403,81422
BTCUSD,20260507,090800,81433,81485,81433,81485
BTCUSD,20260507,090900,81503,81513,81465,81505
BTCUSD,20260507,091000,81501,81501,81402,81402
BTCUSD,20260507,091100,81408,81453,81408,81445
BTCUSD,20260507,091200,81449,81468,81440,81459
BTCUSD,20260507,091300,81462,81528,81462,81523
BTCUSD,20260507,091400,81525,81565,81525,81565
BTCUSD,20260507,091500,81566,81638,81566,81635
BTCUSD,20260507,091600,81633,81655,81609,81609
BTCUSD,20260507,091700,81604,81668,81595,81668
BTCUSD,20260507,091800,81665,81682,81657,81672
BTCUSD,20260507,091900,81659,81667,81587,81587
BTCUSD,20260507,092000,81581,81581,81541,81576
BTCUSD,20260507,092100,81578,81602,81578,81600
BTCUSD,20260507,092200,81601,81612,81593,81593
BTCUSD,20260507,092300,81589,81620,81589,81620
BTCUSD,20260507,092400,81615,81615,81584,81584
BTCUSD,20260507,092500,81577,81584,81577,81584
BTCUSD,20260507,092600,81582,81582,81563,81563
BTCUSD,20260507,092700,81561,81565,81555,81565
BTCUSD,20260507,092800,81580,81588,81580,81584
BTCUSD,20260507,092900,81580,81580,81533,81539
BTCUSD,20260507,093000,81541,81545,81536,81540
BTCUSD,20260507,093100,81546,81555,81523,81526
BTCUSD,20260507,093200,81532,81606,81532,81600
BTCUSD,20260507,093300,81602,81632,81593,81632
BTCUSD,20260507,093400,81634,81671,81634,81671
BTCUSD,20260507,093500,81678,81680,81643,81643
BTCUSD,20260507,093600,81646,81649,81633,81639
BTCUSD,20260507,093700,81635,81635,81607,81610
BTCUSD,20260507,093800,81608,81620,81597,81620
BTCUSD,20260507,093900,81622,81624,81575,81575
BTCUSD,20260507,094000,81583,81597,81583,81597
BTCUSD,20260507,094100,81589,81589,81578,81578
BTCUSD,20260507,094200,81578,81583,81578,81583
BTCUSD,20260507,094300,81582,81608,81575,81608
BTCUSD,20260507,094400,81606,81606,81564,81564
BTCUSD,20260507,094500,81565,81571,81557,81563
BTCUSD,20260507,094600,81565,81575,81558,81558
BTCUSD,20260507,094700,81560,81573,81559,81573
BTCUSD,20260507,094800,81572,81575,81569,81569
BTCUSD,20260507,094900,81561,81561,81533,81533
BTCUSD,20260507,095000,81531,81531,81493,81502
BTCUSD,20260507,095100,81496,81519,81496,81511
BTCUSD,20260507,095200,81509,81525,81500,81519
BTCUSD,20260507,095300,81522,81525,81516,81516
BTCUSD,20260507,095400,81514,81514,81476,81476
BTCUSD,20260507,095500,81468,81468,81444,81444
BTCUSD,20260507,095600,81445,81465,81445,81465
BTCUSD,20260507,095700,81459,81467,81459,81467
BTCUSD,20260507,095800,81467,81485,81467,81485
BTCUSD,20260507,095900,81485,81491,81485,81488
BTCUSD,20260507,100000,81486,81515,81484,81494
BTCUSD,20260507,100100,81498,81502,81433,81433
BTCUSD,20260507,100200,81437,81523,81437,81523
BTCUSD,20260507,100300,81524,81559,81509,81515
BTCUSD,20260507,100400,81518,81533,81511,81522
BTCUSD,20260507,100500,81524,81524,81514,81514
BTCUSD,20260507,100600,81516,81548,81509,81513
BTCUSD,20260507,100700,81518,81549,81518,81547
BTCUSD,20260507,100800,81549,81553,81538,81541
BTCUSD,20260507,100900,81544,81553,81544,81547
BTCUSD,20260507,101000,81550,81565,81550,81559
BTCUSD,20260507,101100,81558,81558,81475,81475
BTCUSD,20260507,101200,81474,81502,81469,81469
BTCUSD,20260507,101300,81461,81463,81455,81463
BTCUSD,20260507,101400,81467,81476,81463,81469
BTCUSD,20260507,101500,81472,81493,81472,81484
BTCUSD,20260507,101600,81479,81479,81422,81441
BTCUSD,20260507,101700,81442,81453,81442,81448
BTCUSD,20260507,101800,81450,81470,81450,81470
BTCUSD,20260507,101900,81469,81469,81391,81391
BTCUSD,20260507,102000,81386,81389,81357,81370
BTCUSD,20260507,102100,81372,81372,81317,81352
BTCUSD,20260507,102200,81347,81347,81305,81305
BTCUSD,20260507,102300,81306,81329,81303,81329
BTCUSD,20260507,102400,81331,81333,81312,81312
BTCUSD,20260507,102500,81329,81385,81329,81385
BTCUSD,20260507,102600,81390,81401,81331,81346
BTCUSD,20260507,102700,81342,81365,81342,81365
BTCUSD,20260507,102800,81362,81373,81353,81365
BTCUSD,20260507,102900,81359,81379,81353,81379
BTCUSD,20260507,103000,81379,81391,81365,81391
BTCUSD,20260507,103100,81406,81426,81406,81419
BTCUSD,20260507,103200,81424,81457,81424,81440
BTCUSD,20260507,103300,81434,81434,81406,81408
BTCUSD,20260507,103400,81406,81406,81362,81362
BTCUSD,20260507,103500,81352,81352,81320,81321
BTCUSD,20260507,103600,81326,81344,81322,81322
BTCUSD,20260507,103700,81326,81346,81311,81322
BTCUSD,20260507,103800,81335,81335,81300,81300
BTCUSD,20260507,103900,81297,81297,81248,81267
BTCUSD,20260507,104000,81276,81298,81276,81298
BTCUSD,20260507,104100,81300,81300,81274,81274
BTCUSD,20260507,104200,81270,81292,81244,81244
BTCUSD,20260507,104300,81241,81252,81218,81249
BTCUSD,20260507,104400,81248,81259,81248,81256
BTCUSD,20260507,104500,81258,81261,81232,81232
BTCUSD,20260507,104600,81225,81225,81195,81195
BTCUSD,20260507,104700,81200,81221,81200,81201
BTCUSD,20260507,104800,81195,81201,81175,81175
BTCUSD,20260507,104900,81176,81183,81176,81182
BTCUSD,20260507,105000,81182,81234,81182,81234
BTCUSD,20260507,105100,81235,81251,81235,81251
BTCUSD,20260507,105200,81261,81261,81254,81254
BTCUSD,20260507,105300,81239,81264,81239,81249
BTCUSD,20260507,105400,81256,81288,81255,81262
BTCUSD,20260507,105500,81259,81259,81246,81255
BTCUSD,20260507,105600,81252,81252,81216,81216
BTCUSD,20260507,105700,81215,81215,81184,81185
BTCUSD,20260507,105800,81186,81203,81186,81203
BTCUSD,20260507,105900,81201,81201,81173,81174
BTCUSD,20260507,110000,81175,81201,81175,81201
BTCUSD,20260507,110100,81206,81206,81145,81147
BTCUSD,20260507,110200,81153,81193,81153,81169
BTCUSD,20260507,110300,81166,81166,81124,81125
BTCUSD,20260507,110400,81120,81120,81094,81094
BTCUSD,20260507,110500,81093,81121,81093,81109
BTCUSD,20260507,110600,81111,81121,81095,81095
BTCUSD,20260507,110700,81094,81096,81093,81096
BTCUSD,20260507,110800,81095,81121,81092,81121
BTCUSD,20260507,110900,81124,81130,81118,81118
BTCUSD,20260507,111000,81120,81145,81120,81136
BTCUSD,20260507,111100,81137,81161,81137,81140
BTCUSD,20260507,111200,81128,81128,81118,81119
BTCUSD,20260507,111300,81118,81129,81115,81126
BTCUSD,20260507,111400,81127,81141,81127,81137
BTCUSD,20260507,111500,81137,81154,81137,81154
BTCUSD,20260507,111600,81155,81162,81143,81155
BTCUSD,20260507,111700,81150,81175,81136,81175
BTCUSD,20260507,111800,81172,81188,81164,81164
BTCUSD,20260507,111900,81163,81163,81144,81144
BTCUSD,20260507,112000,81145,81159,81145,81157
BTCUSD,20260507,112100,81160,81160,81101,81101
BTCUSD,20260507,112200,81103,81103,81047,81077
BTCUSD,20260507,112300,81075,81075,81051,81056
BTCUSD,20260507,112400,81060,81064,81059,81059
BTCUSD,20260507,112500,81060,81067,81057,81057
BTCUSD,20260507,112600,81062,81072,81036,81055
BTCUSD,20260507,112700,81051,81051,81035,81035
BTCUSD,20260507,112800,81031,81031,80994,80994
BTCUSD,20260507,112900,80993,80993,80968,80981
BTCUSD,20260507,113000,80983,81013,80983,81013
BTCUSD,20260507,113100,81008,81016,80995,81009
BTCUSD,20260507,113200,81004,81064,81004,81051
BTCUSD,20260507,113300,81044,81044,81021,81021
BTCUSD,20260507,113400,81033,81033,80972,80990
BTCUSD,20260507,113500,80989,81064,80982,81057
BTCUSD,20260507,113600,81056,81075,81053,81075
BTCUSD,20260507,113700,81070,81070,81001,81001
BTCUSD,20260507,113800,81014,81014,81004,81004
BTCUSD,20260507,113900,80985,80985,80901,80908
BTCUSD,20260507,114000,80903,80943,80895,80895
BTCUSD,20260507,114100,80891,80941,80887,80902
BTCUSD,20260507,114200,80903,80966,80903,80958
BTCUSD,20260507,114300,80956,80956,80856,80869
BTCUSD,20260507,114400,80865,80870,80829,80843
BTCUSD,20260507,114500,80847,80887,80847,80870
BTCUSD,20260507,114600,80876,80876,80857,80857
BTCUSD,20260507,114700,80864,80873,80864,80868
BTCUSD,20260507,114800,80875,80907,80875,80907
BTCUSD,20260507,114900,80906,80913,80897,80897
BTCUSD,20260507,115000,80904,80936,80904,80936
BTCUSD,20260507,115100,80933,80933,80904,80904
BTCUSD,20260507,115200,80891,80918,80888,80911
BTCUSD,20260507,115300,80910,80910,80870,80883
BTCUSD,20260507,115400,80884,80895,80884,80885
BTCUSD,20260507,115500,80895,80915,80895,80915
BTCUSD,20260507,115600,80915,80915,80915,80915
BTCUSD,20260507,115700,80924,80924,80913,80913
BTCUSD,20260507,115800,80924,80924,80900,80900
BTCUSD,20260507,115900,80898,80926,80896,80926
BTCUSD,20260507,120000,80921,80921,80903,80903
BTCUSD,20260507,120100,80904,80917,80870,80912
BTCUSD,20260507,120200,80915,80947,80915,80947
BTCUSD,20260507,120300,80948,80948,80923,80923
BTCUSD,20260507,120400,80941,80962,80941,80955
BTCUSD,20260507,120500,80949,80949,80939,80939
BTCUSD,20260507,120600,80939,80939,80930,80930
BTCUSD,20260507,120700,80927,80927,80927,80927
BTCUSD,20260507,120800,80926,80944,80924,80944
BTCUSD,20260507,120900,80946,80954,80946,80954
BTCUSD,20260507,121000,80944,80944,80930,80930
BTCUSD,20260507,121100,80927,80927,80905,80905
BTCUSD,20260507,121200,80902,80902,80878,80878
BTCUSD,20260507,121300,80877,80877,80790,80849
BTCUSD,20260507,121400,80845,80852,80838,80845
BTCUSD,20260507,121500,80853,80865,80853,80858
BTCUSD,20260507,121600,80856,80858,80842,80842
BTCUSD,20260507,121700,80851,80888,80851,80883
BTCUSD,20260507,121800,80885,80914,80885,80897
BTCUSD,20260507,121900,80885,80885,80860,80866
BTCUSD,20260507,122000,80859,80871,80852,80858
BTCUSD,20260507,122100,80843,80860,80838,80860
BTCUSD,20260507,122200,80863,80875,80853,80853
BTCUSD,20260507,122300,80853,80853,80853,80853
BTCUSD,20260507,122400,80858,80858,80819,80819
BTCUSD,20260507,122500,80812,80812,80779,80779
BTCUSD,20260507,122600,80765,80765,80746,80754
BTCUSD,20260507,122700,80749,80775,80728,80728
BTCUSD,20260507,122800,80732,80733,80688,80707
BTCUSD,20260507,122900,80701,80701,80559,80559
BTCUSD,20260507,123000,80555,80591,80547,80589
BTCUSD,20260507,123100,80601,80662,80601,80662
BTCUSD,20260507,123200,80666,80703,80647,80698
BTCUSD,20260507,123300,80700,80702,80693,80693
BTCUSD,20260507,123400,80690,80724,80687,80724
BTCUSD,20260507,123500,80710,80710,80680,80680
BTCUSD,20260507,123600,80676,80708,80654,80708
BTCUSD,20260507,123700,80716,80743,80716,80724
BTCUSD,20260507,123800,80722,80746,80719,80746
BTCUSD,20260507,123900,80741,80741,80728,80737
BTCUSD,20260507,124000,80749,80782,80749,80782
BTCUSD,20260507,124100,80783,80794,80783,80788
BTCUSD,20260507,124200,80793,80849,80793,80844
BTCUSD,20260507,124300,80840,80840,80805,80821
BTCUSD,20260507,124400,80822,80849,80822,80840
BTCUSD,20260507,124500,80848,80856,80848,80856
BTCUSD,20260507,124600,80856,80881,80856,80881
BTCUSD,20260507,124700,80883,80886,80814,80814
BTCUSD,20260507,124800,80813,80830,80810,80823
BTCUSD,20260507,124900,80828,80831,80810,80810
BTCUSD,20260507,125000,80808,80809,80802,80803
BTCUSD,20260507,125100,80799,80799,80795,80795
BTCUSD,20260507,125200,80795,80830,80795,80829
BTCUSD,20260507,125300,80826,80826,80799,80799
BTCUSD,20260507,125400,80799,80804,80799,80804
BTCUSD,20260507,125500,80807,80821,80807,80819
BTCUSD,20260507,125600,80813,80813,80811,80811
BTCUSD,20260507,125700,80819,80827,80819,80827
BTCUSD,20260507,125800,80823,80823,80819,80819
BTCUSD,20260507,125900,80819,80819,80814,80814
BTCUSD,20260507,130000,80825,80829,80825,80829
BTCUSD,20260507,130100,80827,80840,80827,80833
BTCUSD,20260507,130200,80832,80832,80812,80812
BTCUSD,20260507,130300,80818,80879,80818,80874
BTCUSD,20260507,130400,80878,80914,80878,80911
BTCUSD,20260507,130500,80916,80940,80912,80940
BTCUSD,20260507,130600,80942,80989,80942,80989
BTCUSD,20260507,130700,80994,81010,80994,81005
BTCUSD,20260507,130800,80990,80990,80918,80918
BTCUSD,20260507,130900,80911,80911,80903,80905
BTCUSD,20260507,131000,80909,80958,80909,80958
BTCUSD,20260507,131100,80962,80962,80899,80899
BTCUSD,20260507,131200,80903,80937,80903,80925
BTCUSD,20260507,131300,80923,80923,80908,80914
BTCUSD,20260507,131400,80919,80919,80909,80919
BTCUSD,20260507,131500,80923,80924,80923,80924
BTCUSD,20260507,131600,80916,80916,80907,80907
BTCUSD,20260507,131700,80902,80908,80902,80908
BTCUSD,20260507,131800,80883,80884,80842,80884
BTCUSD,20260507,131900,80885,80907,80885,80898
BTCUSD,20260507,132000,80894,80894,80861,80876
BTCUSD,20260507,132100,80876,80876,80876,80876
BTCUSD,20260507,132200,80874,80874,80855,80866
BTCUSD,20260507,132300,80874,80913,80874,80913
BTCUSD,20260507,132400,80921,80922,80919,80921
BTCUSD,20260507,132500,80922,80967,80922,80967
BTCUSD,20260507,132600,80967,80967,80945,80945
BTCUSD,20260507,132700,80940,80940,80905,80905
BTCUSD,20260507,132800,80901,80904,80883,80904
BTCUSD,20260507,132900,80901,80901,80883,80883
BTCUSD,20260507,133000,80879,80879,80873,80873
BTCUSD,20260507,133100,80873,80873,80873,80873
BTCUSD,20260507,133200,80889,80922,80889,80919
BTCUSD,20260507,133300,80915,80915,80911,80911
BTCUSD,20260507,133400,80911,80932,80911,80918
BTCUSD,20260507,133500,80921,80940,80921,80940
BTCUSD,20260507,133600,80943,80943,80940,80940
BTCUSD,20260507,133700,80940,80940,80913,80913
BTCUSD,20260507,133800,80909,80912,80905,80912
BTCUSD,20260507,133900,80916,80936,80916,80936
BTCUSD,20260507,134000,80933,80955,80930,80955
BTCUSD,20260507,134100,80961,80963,80959,80963
BTCUSD,20260507,134200,80967,80976,80967,80970
BTCUSD,20260507,134300,80968,80968,80965,80965
BTCUSD,20260507,134400,80965,80965,80948,80948
BTCUSD,20260507,134500,80949,80959,80949,80959
BTCUSD,20260507,134600,80959,80959,80955,80955
BTCUSD,20260507,134700,80955,80955,80943,80943
BTCUSD,20260507,134800,80943,80943,80930,80930
BTCUSD,20260507,134900,80919,80919,80895,80895
BTCUSD,20260507,135000,80902,80902,80844,80844
BTCUSD,20260507,135100,80841,80851,80778,80778
BTCUSD,20260507,135200,80782,80805,80762,80796
BTCUSD,20260507,135300,80804,80825,80798,80798
BTCUSD,20260507,135400,80800,80815,80788,80788
BTCUSD,20260507,135500,80795,80834,80795,80828
BTCUSD,20260507,135600,80834,80876,80834,80876
BTCUSD,20260507,135700,80881,80881,80816,80831
BTCUSD,20260507,135800,80836,80851,80836,80851
BTCUSD,20260507,135900,80852,80852,80852,80852
BTCUSD,20260507,140000,80842,80842,80842,80842
BTCUSD,20260507,140100,80834,80835,80822,80835
BTCUSD,20260507,140200,80843,80859,80843,80848
BTCUSD,20260507,140300,80842,80885,80834,80885
BTCUSD,20260507,140400,80900,80954,80900,80940
BTCUSD,20260507,140500,80935,80984,80930,80960
BTCUSD,20260507,140600,80953,80953,80935,80939
BTCUSD,20260507,140700,80938,80938,80906,80909
BTCUSD,20260507,140800,80912,80920,80906,80906
BTCUSD,20260507,140900,80913,80921,80913,80921
BTCUSD,20260507,141000,80922,80946,80922,80946
BTCUSD,20260507,141100,80960,80992,80960,80979
BTCUSD,20260507,141200,80987,81026,80987,81023
BTCUSD,20260507,141300,81016,81029,81009,81024
BTCUSD,20260507,141400,81026,81070,81026,81056
BTCUSD,20260507,141500,81058,81059,81033,81055
BTCUSD,20260507,141600,81057,81079,81057,81059
BTCUSD,20260507,141700,81057,81057,81016,81030
BTCUSD,20260507,141800,81024,81024,80976,80983
BTCUSD,20260507,141900,80984,81039,80984,81011
BTCUSD,20260507,142000,81001,81001,80968,80968
BTCUSD,20260507,142100,80960,80985,80952,80971
BTCUSD,20260507,142200,80976,80994,80949,80950
BTCUSD,20260507,142300,80953,80981,80953,80968
BTCUSD,20260507,142400,80965,80976,80960,80976
BTCUSD,20260507,142500,80972,80981,80960,80981
BTCUSD,20260507,142600,80985,81058,80985,81028
BTCUSD,20260507,142700,81029,81036,81019,81019
BTCUSD,20260507,142800,81016,81016,81013,81014
BTCUSD,20260507,142900,81017,81017,81000,81000
BTCUSD,20260507,143000,81004,81037,81004,81037
BTCUSD,20260507,143100,81035,81050,81017,81017
BTCUSD,20260507,143200,81016,81016,80997,80997
BTCUSD,20260507,143300,81004,81039,81004,81039
BTCUSD,20260507,143400,81045,81060,81044,81060
BTCUSD,20260507,143500,81057,81057,81020,81020
BTCUSD,20260507,143600,81013,81013,81005,81010
BTCUSD,20260507,143700,81007,81007,80979,80984
BTCUSD,20260507,143800,80988,80997,80988,80989
BTCUSD,20260507,143900,80997,81016,80997,81016
BTCUSD,20260507,144000,81021,81037,81021,81035
BTCUSD,20260507,144100,81034,81034,81001,81001
BTCUSD,20260507,144200,81008,81008,81008,81008
BTCUSD,20260507,144300,81004,81015,81000,81015
BTCUSD,20260507,144400,81014,81029,81001,81029
BTCUSD,20260507,144500,81032,81040,81032,81040
BTCUSD,20260507,144600,81048,81098,81048,81068
BTCUSD,20260507,144700,81067,81067,81043,81043
BTCUSD,20260507,144800,81042,81042,81015,81015
BTCUSD,20260507,144900,81008,81020,80999,80999
BTCUSD,20260507,145000,80998,81027,80992,81027
BTCUSD,20260507,145100,81033,81063,81033,81033
BTCUSD,20260507,145200,81034,81065,81034,81065
BTCUSD,20260507,145300,81063,81089,81057,81089
BTCUSD,20260507,145400,81092,81108,81092,81106
BTCUSD,20260507,145500,81113,81134,81108,81134
BTCUSD,20260507,145600,81119,81119,81115,81115
BTCUSD,20260507,145700,81117,81118,81106,81115
BTCUSD,20260507,145800,81113,81113,81087,81106
BTCUSD,20260507,145900,81110,81136,81110,81136
BTCUSD,20260507,150000,81140,81155,81137,81137
BTCUSD,20260507,150100,81127,81127,81067,81067
BTCUSD,20260507,150200,81055,81089,81046,81080
BTCUSD,20260507,150300,81074,81135,81074,81135
BTCUSD,20260507,150400,81134,81134,81097,81097
BTCUSD,20260507,150500,81089,81089,81075,81083
BTCUSD,20260507,150600,81062,81062,81045,81052
BTCUSD,20260507,150700,81057,81063,81040,81040
BTCUSD,20260507,150800,81033,81033,80982,80982
BTCUSD,20260507,150900,80986,80994,80986,80988
BTCUSD,20260507,151000,80992,81007,80992,80997
BTCUSD,20260507,151100,80996,81014,80980,81014
BTCUSD,20260507,151200,81016,81018,81009,81009
BTCUSD,20260507,151300,81009,81009,80988,80988
BTCUSD,20260507,151400,80986,80986,80897,80913
BTCUSD,20260507,151500,80918,80918,80878,80894
BTCUSD,20260507,151600,80900,80915,80842,80863
BTCUSD,20260507,151700,80858,80919,80858,80919
BTCUSD,20260507,151800,80932,80958,80931,80953
BTCUSD,20260507,151900,80954,81010,80954,81003
BTCUSD,20260507,152000,81007,81033,81007,81028
BTCUSD,20260507,152100,81025,81030,81007,81030
BTCUSD,20260507,152200,81034,81089,81034,81089
BTCUSD,20260507,152300,81090,81107,81065,81080
BTCUSD,20260507,152400,81076,81076,81068,81076
BTCUSD,20260507,152500,81080,81085,81071,81071
BTCUSD,20260507,152600,81064,81064,80981,80981
BTCUSD,20260507,152700,80984,80986,80970,80970
BTCUSD,20260507,152800,80975,80980,80917,80917
BTCUSD,20260507,152900,80918,80922,80897,80914
BTCUSD,20260507,153000,80918,80943,80918,80940
BTCUSD,20260507,153100,80936,80936,80907,80921
BTCUSD,20260507,153200,80911,80915,80849,80849
BTCUSD,20260507,153300,80851,80859,80740,80818
BTCUSD,20260507,153400,80822,80846,80787,80811
BTCUSD,20260507,153500,80803,80817,80777,80789
BTCUSD,20260507,153600,80794,80819,80786,80796
BTCUSD,20260507,153700,80780,80780,80689,80710
BTCUSD,20260507,153800,80721,80724,80691,80715
BTCUSD,20260507,153900,80721,80725,80639,80710
BTCUSD,20260507,154000,80709,80709,80665,80677
BTCUSD,20260507,154100,80672,80688,80628,80632
BTCUSD,20260507,154200,80641,80648,80591,80614
BTCUSD,20260507,154300,80623,80690,80623,80635
BTCUSD,20260507,154400,80630,80646,80601,80604
BTCUSD,20260507,154500,80601,80628,80562,80562
BTCUSD,20260507,154600,80551,80614,80493,80499
BTCUSD,20260507,154700,80481,80569,80448,80537
BTCUSD,20260507,154800,80527,80548,80315,80380
BTCUSD,20260507,154900,80408,80408,80362,80405
BTCUSD,20260507,155000,80408,80411,80267,80298
BTCUSD,20260507,155100,80305,80325,80277,80292
BTCUSD,20260507,155200,80307,80343,80242,80314
BTCUSD,20260507,155300,80308,80461,80296,80460
BTCUSD,20260507,155400,80469,80473,80373,80399
BTCUSD,20260507,155500,80408,80494,80408,80461
BTCUSD,20260507,155600,80458,80512,80458,80465
BTCUSD,20260507,155700,80467,80533,80467,80501
BTCUSD,20260507,155800,80508,80558,80508,80528
BTCUSD,20260507,155900,80530,80547,80479,80489
BTCUSD,20260507,160000,80494,80517,80483,80485
BTCUSD,20260507,160100,80482,80501,80441,80465
BTCUSD,20260507,160200,80467,80512,80465,80504
BTCUSD,20260507,160300,80507,80518,80482,80505
BTCUSD,20260507,160400,80494,80503,80464,80503
BTCUSD,20260507,160500,80505,80505,80392,80416
BTCUSD,20260507,160600,80414,80414,80342,80367
BTCUSD,20260507,160700,80380,80430,80380,80399
BTCUSD,20260507,160800,80395,80427,80375,80427
BTCUSD,20260507,160900,80438,80446,80419,80422
BTCUSD,20260507,161000,80429,80490,80429,80479
BTCUSD,20260507,161100,80484,80537,80463,80526
BTCUSD,20260507,161200,80524,80595,80515,80595
BTCUSD,20260507,161300,80589,80657,80563,80657
BTCUSD,20260507,161400,80651,80659,80616,80651
BTCUSD,20260507,161500,80656,80661,80651,80651
BTCUSD,20260507,161600,80645,80657,80594,80594
BTCUSD,20260507,161700,80593,80597,80501,80551
BTCUSD,20260507,161800,80547,80547,80477,80478
BTCUSD,20260507,161900,80480,80489,80414,80451
BTCUSD,20260507,162000,80456,80491,80445,80445
BTCUSD,20260507,162100,80441,80447,80410,80447
BTCUSD,20260507,162200,80450,80474,80413,80413
BTCUSD,20260507,162300,80414,80468,80414,80447
BTCUSD,20260507,162400,80440,80454,80402,80454
BTCUSD,20260507,162500,80455,80532,80455,80500
BTCUSD,20260507,162600,80496,80496,80426,80433
BTCUSD,20260507,162700,80426,80436,80417,80422
BTCUSD,20260507,162800,80418,80455,80416,80455
BTCUSD,20260507,162900,80478,80525,80389,80389
BTCUSD,20260507,163000,80386,80414,80373,80376
BTCUSD,20260507,163100,80388,80408,80362,80372
BTCUSD,20260507,163200,80371,80371,80264,80320
BTCUSD,20260507,163300,80311,80311,80170,80245
BTCUSD,20260507,163400,80246,80249,80182,80196
BTCUSD,20260507,163500,80186,80222,80174,80174
BTCUSD,20260507,163600,80175,80198,80146,80146
BTCUSD,20260507,163700,80149,80193,80149,80160
BTCUSD,20260507,163800,80153,80155,80096,80096
BTCUSD,20260507,163900,80088,80092,80022,80033
BTCUSD,20260507,164000,80032,80131,80030,80116
BTCUSD,20260507,164100,80124,80171,80107,80116
BTCUSD,20260507,164200,80106,80106,80061,80081
BTCUSD,20260507,164300,80087,80131,80087,80121
BTCUSD,20260507,164400,80124,80160,80116,80158
BTCUSD,20260507,164500,80156,80163,80127,80127
BTCUSD,20260507,164600,80120,80143,80110,80143
BTCUSD,20260507,164700,80146,80196,80120,80196
BTCUSD,20260507,164800,80205,80232,80163,80163
BTCUSD,20260507,164900,80152,80175,80101,80129
BTCUSD,20260507,165000,80134,80190,80128,80190
BTCUSD,20260507,165100,80200,80237,80189,80236
BTCUSD,20260507,165200,80235,80265,80217,80261
BTCUSD,20260507,165300,80256,80272,80230,80230
BTCUSD,20260507,165400,80225,80266,80225,80266
BTCUSD,20260507,165500,80270,80275,80240,80240
BTCUSD,20260507,165600,80243,80277,80243,80252
BTCUSD,20260507,165700,80243,80243,80186,80191
BTCUSD,20260507,165800,80186,80189,80164,80164
BTCUSD,20260507,165900,80163,80163,80105,80105
BTCUSD,20260507,170000,80103,80149,80103,80146
BTCUSD,20260507,170100,80140,80140,80075,80078
BTCUSD,20260507,170200,80076,80103,80060,80101
BTCUSD,20260507,170300,80095,80158,80095,80113
BTCUSD,20260507,170400,80117,80157,80114,80151
BTCUSD,20260507,170500,80145,80145,80099,80114
BTCUSD,20260507,170600,80113,80127,80061,80061
BTCUSD,20260507,170700,80060,80081,80036,80057
BTCUSD,20260507,170800,80058,80140,80058,80140
BTCUSD,20260507,170900,80142,80227,80140,80221
BTCUSD,20260507,171000,80220,80244,80202,80244
BTCUSD,20260507,171100,80238,80246,80215,80215
BTCUSD,20260507,171200,80211,80211,80176,80176
BTCUSD,20260507,171300,80182,80193,80155,80189
BTCUSD,20260507,171400,80180,80182,80106,80110
BTCUSD,20260507,171500,80114,80137,80114,80137
BTCUSD,20260507,171600,80135,80152,80125,80150
BTCUSD,20260507,171700,80155,80182,80140,80176
BTCUSD,20260507,171800,80173,80185,80106,80106
BTCUSD,20260507,171900,80105,80105,79913,79961
BTCUSD,20260507,172000,79953,79979,79927,79965
BTCUSD,20260507,172100,79958,79974,79906,79906
BTCUSD,20260507,172200,79896,79905,79853,79872
BTCUSD,20260507,172300,79860,79861,79842,79854
BTCUSD,20260507,172400,79856,79858,79802,79802
BTCUSD,20260507,172500,79801,79829,79781,79810
BTCUSD,20260507,172600,79812,79877,79812,79857
BTCUSD,20260507,172700,79856,79923,79718,79722
BTCUSD,20260507,172800,79729,79813,79704,79811
BTCUSD,20260507,172900,79804,79804,79721,79799
BTCUSD,20260507,173000,79793,79819,79758,79819
BTCUSD,20260507,173100,79825,79875,79777,79875
BTCUSD,20260507,173200,79873,79921,79871,79909
BTCUSD,20260507,173300,79911,80002,79911,79984
BTCUSD,20260507,173400,79979,79979,79901,79946
BTCUSD,20260507,173500,79949,79975,79930,79952
BTCUSD,20260507,173600,79950,79951,79935,79951
BTCUSD,20260507,173700,79949,80011,79942,80004
BTCUSD,20260507,173800,80009,80022,79999,79999
BTCUSD,20260507,173900,79992,79992,79977,79977
BTCUSD,20260507,174000,79976,79976,79915,79940
BTCUSD,20260507,174100,79937,79937,79915,79915
BTCUSD,20260507,174200,79908,79929,79905,79929
BTCUSD,20260507,174300,79931,80009,79931,80009
BTCUSD,20260507,174400,80010,80023,79964,79964
BTCUSD,20260507,174500,79960,79964,79947,79947
BTCUSD,20260507,174600,79946,79996,79945,79988
BTCUSD,20260507,174700,79990,80011,79971,80011
BTCUSD,20260507,174800,80012,80012,79975,79978
BTCUSD,20260507,174900,79980,80008,79980,79997
BTCUSD,20260507,175000,79987,80025,79985,80021
BTCUSD,20260507,175100,80015,80015,79983,80011
BTCUSD,20260507,175200,80014,80025,79975,79975
BTCUSD,20260507,175300,79951,79951,79926,79930
BTCUSD,20260507,175400,79933,79980,79933,79972
BTCUSD,20260507,175500,79976,80030,79976,79993
BTCUSD,20260507,175600,79990,79990,79935,79955
BTCUSD,20260507,175700,79959,79963,79930,79940
BTCUSD,20260507,175800,79937,79966,79885,79885
BTCUSD,20260507,175900,79880,79880,79843,79843
BTCUSD,20260507,180000,79833,79860,79828,79860
BTCUSD,20260507,180100,79865,79865,79807,79829
BTCUSD,20260507,180200,79831,79871,79824,79838
BTCUSD,20260507,180300,79833,79892,79822,79892
BTCUSD,20260507,180400,79890,79937,79887,79925
BTCUSD,20260507,180500,79919,79919,79826,79826
BTCUSD,20260507,180600,79817,79817,79763,79779
BTCUSD,20260507,180700,79786,79793,79754,79763
BTCUSD,20260507,180800,79762,79762,79675,79675
BTCUSD,20260507,180900,79684,79785,79684,79725
BTCUSD,20260507,181000,79745,79808,79722,79808
BTCUSD,20260507,181100,79811,79813,79782,79786
BTCUSD,20260507,181200,79794,79802,79742,79749
BTCUSD,20260507,181300,79743,79771,79706,79756
BTCUSD,20260507,181400,79755,79802,79755,79776
BTCUSD,20260507,181500,79781,79813,79778,79813
BTCUSD,20260507,181600,79809,79809,79694,79737
BTCUSD,20260507,181700,79733,79733,79688,79715
BTCUSD,20260507,181800,79717,79773,79693,79773
BTCUSD,20260507,181900,79774,79774,79708,79708
BTCUSD,20260507,182000,79707,79723,79686,79716
BTCUSD,20260507,182100,79719,79808,79719,79802
BTCUSD,20260507,182200,79805,79847,79778,79807
BTCUSD,20260507,182300,79806,79870,79806,79870
BTCUSD,20260507,182400,79871,79901,79854,79881
BTCUSD,20260507,182500,79886,79892,79829,79884
BTCUSD,20260507,182600,79885,79932,79885,79932
BTCUSD,20260507,182700,79933,79968,79927,79966
BTCUSD,20260507,182800,79968,79984,79960,79960
BTCUSD,20260507,182900,79968,79969,79930,79958
BTCUSD,20260507,183000,79964,79964,79935,79962
BTCUSD,20260507,183100,79964,79971,79956,79957
BTCUSD,20260507,183200,79958,79958,79936,79936
BTCUSD,20260507,183300,79941,79971,79941,79955
BTCUSD,20260507,183400,79957,79995,79928,79928
BTCUSD,20260507,183500,79932,79937,79863,79868
BTCUSD,20260507,183600,79855,79855,79782,79784
BTCUSD,20260507,183700,79792,79808,79787,79797
BTCUSD,20260507,183800,79793,79795,79775,79792
BTCUSD,20260507,183900,79788,79788,79742,79742
BTCUSD,20260507,184000,79750,79788,79745,79788
BTCUSD,20260507,184100,79786,79786,79755,79769
BTCUSD,20260507,184200,79780,79835,79780,79835
BTCUSD,20260507,184300,79833,79833,79809,79809
BTCUSD,20260507,184400,79811,79843,79811,79814
BTCUSD,20260507,184500,79811,79864,79809,79864
BTCUSD,20260507,184600,79866,79884,79853,79875
BTCUSD,20260507,184700,79879,79894,79875,79887
BTCUSD,20260507,184800,79878,79916,79872,79895
BTCUSD,20260507,184900,79896,79917,79896,79905
BTCUSD,20260507,185000,79903,79903,79869,79888
BTCUSD,20260507,185100,79882,79882,79855,79861
BTCUSD,20260507,185200,79856,79859,79834,79834
BTCUSD,20260507,185300,79838,79859,79832,79832
BTCUSD,20260507,185400,79830,79847,79825,79825
BTCUSD,20260507,185500,79830,79856,79830,79846
BTCUSD,20260507,185600,79848,79878,79844,79845
BTCUSD,20260507,185700,79848,79851,79780,79780
BTCUSD,20260507,185800,79795,79795,79730,79731
BTCUSD,20260507,185900,79733,79772,79731,79770
BTCUSD,20260507,190000,79773,79787,79773,79776
BTCUSD,20260507,190100,79771,79784,79748,79783
BTCUSD,20260507,190200,79781,79782,79768,79781
BTCUSD,20260507,190300,79780,79847,79761,79843
BTCUSD,20260507,190400,79842,79842,79813,79838
BTCUSD,20260507,190500,79843,79843,79808,79808
BTCUSD,20260507,190600,79809,79837,79798,79798
BTCUSD,20260507,190700,79803,79881,79803,79881
BTCUSD,20260507,190800,79884,79902,79872,79872
BTCUSD,20260507,190900,79873,79907,79873,79907
BTCUSD,20260507,191000,79901,79901,79818,79822
BTCUSD,20260507,191100,79823,79839,79814,79814
BTCUSD,20260507,191200,79806,79830,79796,79830
BTCUSD,20260507,191300,79834,79846,79825,79825
BTCUSD,20260507,191400,79831,79857,79831,79842
BTCUSD,20260507,191500,79846,79867,79846,79867
BTCUSD,20260507,191600,79863,79863,79815,79856
BTCUSD,20260507,191700,79857,79857,79807,79815
BTCUSD,20260507,191800,79812,79812,79755,79755
BTCUSD,20260507,191900,79759,79763,79713,79713
BTCUSD,20260507,192000,79708,79708,79691,79707
BTCUSD,20260507,192100,79703,79704,79691,79704
BTCUSD,20260507,192200,79710,79739,79710,79736
BTCUSD,20260507,192300,79742,79788,79742,79788
BTCUSD,20260507,192400,79790,79841,79790,79816
BTCUSD,20260507,192500,79834,79843,79820,79843
BTCUSD,20260507,192600,79837,79901,79716,79727
BTCUSD,20260507,192700,79723,79723,79548,79548
BTCUSD,20260507,192800,79550,79619,79499,79608
BTCUSD,20260507,192900,79610,79736,79594,79720
BTCUSD,20260507,193000,79724,79750,79661,79661
BTCUSD,20260507,193100,79663,79709,79635,79709
BTCUSD,20260507,193200,79713,79736,79700,79727
BTCUSD,20260507,193300,79734,79794,79723,79782
BTCUSD,20260507,193400,79779,79779,79661,79673
BTCUSD,20260507,193500,79670,79749,79665,79749
BTCUSD,20260507,193600,79739,79761,79706,79761
BTCUSD,20260507,193700,79768,79789,79768,79784
BTCUSD,20260507,193800,79788,79839,79788,79829
BTCUSD,20260507,193900,79820,79829,79798,79807
BTCUSD,20260507,194000,79811,79839,79811,79838
BTCUSD,20260507,194100,79854,79875,79850,79850
BTCUSD,20260507,194200,79854,79890,79854,79886
BTCUSD,20260507,194300,79884,79885,79869,79884
BTCUSD,20260507,194400,79882,79882,79852,79880
BTCUSD,20260507,194500,79879,79879,79855,79855
BTCUSD,20260507,194600,79858,79895,79858,79884
BTCUSD,20260507,194700,79885,79904,79878,79878
BTCUSD,20260507,194800,79880,79904,79880,79904
BTCUSD,20260507,194900,79906,79908,79855,79855
BTCUSD,20260507,195000,79853,79853,79817,79842
BTCUSD,20260507,195100,79847,79866,79834,79866
BTCUSD,20260507,195200,79876,79903,79867,79872
BTCUSD,20260507,195300,79873,79875,79851,79867
BTCUSD,20260507,195400,79866,79904,79856,79904
BTCUSD,20260507,195500,79905,79924,79905,79908
BTCUSD,20260507,195600,79914,79958,79914,79947
BTCUSD,20260507,195700,79944,80059,79930,79992
BTCUSD,20260507,195800,79998,80056,79998,80055
BTCUSD,20260507,195900,80054,80079,80047,80079
BTCUSD,20260507,200000,80081,80108,80056,80071
BTCUSD,20260507,200100,80070,80138,80056,80126
BTCUSD,20260507,200200,80123,80126,80103,80113
BTCUSD,20260507,200300,80124,80129,80101,80129
BTCUSD,20260507,200400,80130,80132,80111,80120
BTCUSD,20260507,200500,80127,80140,80099,80114
BTCUSD,20260507,200600,80115,80148,80097,80148
BTCUSD,20260507,200700,80147,80167,80137,80159
BTCUSD,20260507,200800,80160,80184,80142,80184
BTCUSD,20260507,200900,80189,80190,80147,80167
BTCUSD,20260507,201000,80161,80161,80085,80091
BTCUSD,20260507,201100,80092,80095,80065,80093
BTCUSD,20260507,201200,80095,80095,80080,80086
BTCUSD,20260507,201300,80092,80097,80075,80083
BTCUSD,20260507,201400,80081,80106,80075,80106
BTCUSD,20260507,201500,80111,80142,80111,80137
BTCUSD,20260507,201600,80128,80158,80109,80154
BTCUSD,20260507,201700,80162,80172,80153,80153
BTCUSD,20260507,201800,80164,80169,80157,80169
BTCUSD,20260507,201900,80159,80176,80156,80174
BTCUSD,20260507,202000,80167,80167,80145,80145
BTCUSD,20260507,202100,80149,80173,80145,80145
BTCUSD,20260507,202200,80142,80151,80142,80147
BTCUSD,20260507,202300,80150,80180,80150,80163
BTCUSD,20260507,202400,80168,80173,80162,80162
BTCUSD,20260507,202500,80163,80173,80162,80173
BTCUSD,20260507,202600,80172,80172,80160,80164
BTCUSD,20260507,202700,80160,80160,80156,80156
BTCUSD,20260507,202800,80154,80154,80129,80133
BTCUSD,20260507,202900,80143,80169,80143,80153
BTCUSD,20260507,203000,80150,80150,80102,80102
BTCUSD,20260507,203100,80103,80167,80103,80167
BTCUSD,20260507,203200,80169,80186,80169,80186
BTCUSD,20260507,203300,80211,80211,80153,80184
BTCUSD,20260507,203400,80189,80194,80168,80168
BTCUSD,20260507,203500,80166,80166,80153,80159
BTCUSD,20260507,203600,80160,80186,80160,80174
BTCUSD,20260507,203700,80178,80203,80178,80203
BTCUSD,20260507,203800,80205,80224,80155,80173
BTCUSD,20260507,203900,80163,80184,80130,80173
BTCUSD,20260507,204000,80175,80212,80171,80211
BTCUSD,20260507,204100,80213,80224,80171,80195
BTCUSD,20260507,204200,80192,80203,80177,80177
BTCUSD,20260507,204300,80179,80192,80157,80192
BTCUSD,20260507,204400,80194,80215,80169,80170
BTCUSD,20260507,204500,80169,80169,80056,80098
BTCUSD,20260507,204600,80101,80121,80055,80121
BTCUSD,20260507,204700,80122,80144,80119,80144
BTCUSD,20260507,204800,80142,80142,80077,80085
BTCUSD,20260507,204900,80081,80095,80054,80054
BTCUSD,20260507,205000,80049,80049,80046,80046
BTCUSD,20260507,205100,80038,80038,79986,80007
BTCUSD,20260507,205200,80008,80009,79979,80004
BTCUSD,20260507,205300,80010,80042,80002,80042
BTCUSD,20260507,205400,80045,80060,80026,80060
BTCUSD,20260507,205500,80067,80084,80065,80084
BTCUSD,20260507,205600,80093,80218,80093,80200
BTCUSD,20260507,205700,80192,80237,80183,80237
BTCUSD,20260507,205800,80240,80244,80201,80201
BTCUSD,20260507,205900,80202,80206,80180,80180
BTCUSD,20260507,210000,80188,80203,80183,80183
BTCUSD,20260507,210100,80180,80180,80137,80137
BTCUSD,20260507,210200,80141,80145,80125,80133
BTCUSD,20260507,210300,80129,80129,80090,80105
BTCUSD,20260507,210400,80104,80121,80100,80100
BTCUSD,20260507,210500,80096,80096,80056,80056
BTCUSD,20260507,210600,80057,80080,80042,80052
BTCUSD,20260507,210700,80054,80066,80054,80066
BTCUSD,20260507,210800,80069,80082,80042,80078
BTCUSD,20260507,210900,80083,80091,80083,80085
BTCUSD,20260507,211000,80088,80098,80075,80075
BTCUSD,20260507,211100,80073,80090,80066,80079
BTCUSD,20260507,211200,80078,80105,80078,80105
BTCUSD,20260507,211300,80108,80132,80105,80132
BTCUSD,20260507,211400,80138,80153,80137,80137
BTCUSD,20260507,211500,80137,80149,80126,80149
BTCUSD,20260507,211600,80147,80147,80132,80132
BTCUSD,20260507,211700,80135,80161,80135,80161
BTCUSD,20260507,211800,80167,80171,80072,80072
BTCUSD,20260507,211900,80059,80059,80015,80037
BTCUSD,20260507,212000,80039,80043,79948,79995
BTCUSD,20260507,212100,79993,80019,79983,80011
BTCUSD,20260507,212200,80014,80021,79978,79978
BTCUSD,20260507,212300,79981,80024,79981,80000
BTCUSD,20260507,212400,79997,80003,79958,79960
BTCUSD,20260507,212500,79963,79974,79941,79941
BTCUSD,20260507,212600,79930,79941,79918,79921
BTCUSD,20260507,212700,79920,79942,79911,79942
BTCUSD,20260507,212800,79943,79957,79943,79954
BTCUSD,20260507,212900,79961,79969,79951,79951
BTCUSD,20260507,213000,79947,79957,79947,79948
BTCUSD,20260507,213100,79952,79993,79952,79993
BTCUSD,20260507,213200,79994,80021,79994,80021
BTCUSD,20260507,213300,80017,80021,79996,79996
BTCUSD,20260507,213400,79985,80022,79981,80022
BTCUSD,20260507,213500,80029,80034,80029,80029
BTCUSD,20260507,213600,80031,80046,80031,80037
BTCUSD,20260507,213700,80035,80059,80035,80056
BTCUSD,20260507,213800,80055,80095,80052,80095
BTCUSD,20260507,213900,80105,80145,80105,80145
BTCUSD,20260507,214000,80145,80157,80145,80157
BTCUSD,20260507,214100,80147,80153,80137,80147
BTCUSD,20260507,214200,80144,80144,80122,80123
BTCUSD,20260507,214300,80119,80121,80115,80116
BTCUSD,20260507,214400,80118,80132,80118,80127
BTCUSD,20260507,214500,80120,80120,80102,80104
BTCUSD,20260507,214600,80109,80117,80099,80099
BTCUSD,20260507,214700,80101,80104,80095,80095
BTCUSD,20260507,214800,80090,80100,80086,80100
BTCUSD,20260507,214900,80095,80095,80073,80075
BTCUSD,20260507,215000,80079,80132,80079,80117
BTCUSD,20260507,215100,80132,80171,80132,80168
BTCUSD,20260507,215200,80176,80192,80153,80171
BTCUSD,20260507,215300,80162,80162,79982,80068
BTCUSD,20260507,215400,80072,80084,80065,80065
BTCUSD,20260507,215500,80067,80068,80031,80038
BTCUSD,20260507,215600,80036,80066,80035,80066
BTCUSD,20260507,215700,80073,80075,80073,80075
BTCUSD,20260507,215800,80079,80105,80079,80095
BTCUSD,20260507,215900,80093,80093,80064,80064
BTCUSD,20260507,220000,80069,80110,80065,80103
BTCUSD,20260507,220100,80109,80163,80109,80151
BTCUSD,20260507,220200,80146,80176,80121,80176
BTCUSD,20260507,220300,80190,80329,80190,80278
BTCUSD,20260507,220400,80266,80266,80218,80224
BTCUSD,20260507,220500,80221,80278,80218,80235
BTCUSD,20260507,220600,80233,80233,80215,80215
BTCUSD,20260507,220700,80213,80213,80195,80195
BTCUSD,20260507,220800,80191,80199,80181,80199
BTCUSD,20260507,220900,80194,80194,80176,80176
BTCUSD,20260507,221000,80183,80192,80183,80184
BTCUSD,20260507,221100,80184,80184,80184,80184
BTCUSD,20260507,221200,80166,80166,80166,80166
BTCUSD,20260507,221300,80166,80166,80157,80157
BTCUSD,20260507,221400,80156,80156,80139,80139
BTCUSD,20260507,221500,80132,80132,80120,80120
BTCUSD,20260507,221600,80127,80135,80127,80135
BTCUSD,20260507,221700,80135,80141,80128,80138
BTCUSD,20260507,221800,80140,80155,80120,80120
BTCUSD,20260507,221900,80117,80117,80094,80094
BTCUSD,20260507,222000,80095,80100,80095,80099
BTCUSD,20260507,222100,80098,80098,80072,80072
BTCUSD,20260507,222200,80077,80084,80077,80084
BTCUSD,20260507,222300,80089,80115,80089,80115
BTCUSD,20260507,222400,80117,80145,80117,80145
BTCUSD,20260507,222500,80142,80142,80129,80129
BTCUSD,20260507,222600,80126,80126,80096,80105
BTCUSD,20260507,222700,80105,80105,80105,80105
BTCUSD,20260507,222800,80111,80120,80111,80120
BTCUSD,20260507,222900,80121,80139,80121,80139
BTCUSD,20260507,223000,80142,80158,80142,80153
BTCUSD,20260507,223100,80150,80150,80088,80088
BTCUSD,20260507,223200,80084,80125,80081,80107
BTCUSD,20260507,223300,80106,80108,80087,80108
BTCUSD,20260507,223400,80114,80114,80072,80072
BTCUSD,20260507,223500,80071,80073,80051,80051
BTCUSD,20260507,223600,80055,80069,80054,80069
BTCUSD,20260507,223700,80070,80070,80054,80055
BTCUSD,20260507,223800,80051,80051,79909,79920
BTCUSD,20260507,223900,79924,79992,79924,79971
BTCUSD,20260507,224000,79976,79980,79911,79911
BTCUSD,20260507,224100,79917,79958,79917,79922
BTCUSD,20260507,224200,79914,79931,79914,79927
BTCUSD,20260507,224300,79921,79921,79902,79907
BTCUSD,20260507,224400,79905,79905,79882,79882
BTCUSD,20260507,224500,79890,79945,79890,79945
BTCUSD,20260507,224600,79947,79948,79926,79926
BTCUSD,20260507,224700,79925,79948,79917,79948
BTCUSD,20260507,224800,79945,79947,79943,79947
BTCUSD,20260507,224900,79949,79961,79949,79961
BTCUSD,20260507,225000,79961,79976,79961,79976
BTCUSD,20260507,225100,79977,79992,79977,79982
BTCUSD,20260507,225200,79980,79980,79966,79966
BTCUSD,20260507,225300,79962,79962,79941,79941
BTCUSD,20260507,225400,79944,79953,79931,79931
BTCUSD,20260507,225500,79928,79928,79921,79921
BTCUSD,20260507,225600,79918,79918,79910,79910
BTCUSD,20260507,225700,79895,79895,79878,79878
BTCUSD,20260507,225800,79874,79874,79869,79869
BTCUSD,20260507,225900,79862,79862,79839,79839
BTCUSD,20260507,230000,79836,79855,79836,79855
BTCUSD,20260507,230100,79865,79875,79865,79868
BTCUSD,20260507,230200,79868,79870,79868,79870
BTCUSD,20260507,230300,79858,79858,79791,79813
BTCUSD,20260507,230400,79815,79828,79815,79828
BTCUSD,20260507,230500,79821,79821,79821,79821
BTCUSD,20260507,230600,79821,79821,79814,79814
BTCUSD,20260507,230700,79810,79810,79738,79738
BTCUSD,20260507,230800,79737,79737,79698,79698
BTCUSD,20260507,230900,79694,79694,79647,79649
BTCUSD,20260507,231000,79644,79649,79635,79648
BTCUSD,20260507,231100,79655,79681,79655,79673
BTCUSD,20260507,231200,79675,79709,79675,79706
BTCUSD,20260507,231300,79709,79736,79709,79728
BTCUSD,20260507,231400,79765,79765,79728,79765
BTCUSD,20260507,231500,79769,79769,79768,79768
BTCUSD,20260507,231600,79765,79765,79730,79730
BTCUSD,20260507,231700,79724,79761,79700,79761
BTCUSD,20260507,231800,79763,79791,79763,79791
BTCUSD,20260507,231900,79792,79834,79792,79834
BTCUSD,20260507,232000,79836,79850,79829,79848
BTCUSD,20260507,232100,79845,79845,79841,79842
BTCUSD,20260507,232200,79843,79848,79843,79848
BTCUSD,20260507,232300,79846,79846,79805,79805
BTCUSD,20260507,232400,79811,79823,79811,79823
BTCUSD,20260507,232500,79833,79840,79833,79840
BTCUSD,20260507,232600,79840,79851,79840,79851
BTCUSD,20260507,232700,79856,79865,79856,79865
BTCUSD,20260507,232800,79875,79895,79875,79876
BTCUSD,20260507,232900,79883,79893,79883,79893
BTCUSD,20260507,233000,79893,79893,79893,79893
BTCUSD,20260507,233100,79904,79908,79862,79865
BTCUSD,20260507,233200,79867,79884,79867,79884
BTCUSD,20260507,233300,79883,79884,79879,79879
BTCUSD,20260507,233400,79879,79879,79865,79865
BTCUSD,20260507,233500,79875,79881,79875,79881
BTCUSD,20260507,233600,79887,79899,79887,79898
BTCUSD,20260507,233700,79884,79884,79872,79872
BTCUSD,20260507,233800,79872,79872,79872,79872
BTCUSD,20260507,233900,79873,79886,79873,79886
BTCUSD,20260507,234000,79879,79879,79856,79860
BTCUSD,20260507,234100,79857,79857,79836,79836
BTCUSD,20260507,234200,79834,79834,79834,79834
BTCUSD,20260507,234300,79834,79845,79826,79826
BTCUSD,20260507,234400,79827,79827,79802,79804
BTCUSD,20260507,234500,79811,79811,79750,79750
BTCUSD,20260507,234600,79748,79824,79743,79790
BTCUSD,20260507,234700,79789,79819,79789,79815
BTCUSD,20260507,234800,79814,79814,79807,79808
BTCUSD,20260507,234900,79812,79817,79785,79785
BTCUSD,20260507,235000,79781,79812,79775,79811
BTCUSD,20260507,235100,79810,79810,79770,79770
BTCUSD,20260507,235200,79766,79769,79766,79769
BTCUSD,20260507,235300,79770,79771,79755,79755
BTCUSD,20260507,235400,79756,79784,79746,79749
BTCUSD,20260507,235500,79752,79767,79752,79767
BTCUSD,20260507,235600,79769,79772,79728,79728
BTCUSD,20260507,235700,79729,79751,79729,79751
BTCUSD,20260507,235800,79753,79754,79753,79754
BTCUSD,20260507,235900,79766,79785,79766,79785
BTCUSD,20260508,000000,79786,79789,79710,79710
ETHUSD,20260507,000100,2353.48,2353.92,2352.04,2352.04
ETHUSD,20260507,000200,2351.83,2352.79,2351.50,2351.62
ETHUSD,20260507,000300,2351.56,2353.01,2350.90,2353.01
ETHUSD,20260507,000400,2353.29,2353.47,2351.10,2351.10
ETHUSD,20260507,000500,2351.07,2352.00,2351.04,2351.04
ETHUSD,20260507,000600,2351.00,2354.01,2351.00,2352.56
ETHUSD,20260507,000700,2352.60,2352.60,2351.12,2351.12
ETHUSD,20260507,000800,2351.03,2351.03,2348.60,2348.60
ETHUSD,20260507,000900,2348.42,2350.16,2348.42,2349.62
ETHUSD,20260507,001000,2349.55,2350.00,2348.79,2348.79
ETHUSD,20260507,001100,2348.66,2349.04,2347.88,2349.04
ETHUSD,20260507,001200,2349.06,2349.70,2348.98,2349.60
ETHUSD,20260507,001300,2349.55,2350.31,2349.00,2349.67
ETHUSD,20260507,001400,2349.66,2349.66,2349.00,2349.38
ETHUSD,20260507,001500,2349.45,2350.02,2349.45,2349.65
ETHUSD,20260507,001600,2349.58,2349.88,2348.87,2349.00
ETHUSD,20260507,001700,2348.93,2348.93,2347.90,2348.19
ETHUSD,20260507,001800,2348.24,2348.43,2347.88,2347.88
ETHUSD,20260507,001900,2347.87,2348.58,2347.87,2348.01
ETHUSD,20260507,002000,2347.72,2347.72,2346.60,2347.02
ETHUSD,20260507,002100,2346.96,2347.50,2346.56,2346.96
ETHUSD,20260507,002200,2347.05,2347.13,2346.56,2346.56
ETHUSD,20260507,002300,2346.50,2346.63,2345.83,2346.40
ETHUSD,20260507,002400,2346.34,2346.34,2345.46,2345.99
ETHUSD,20260507,002500,2345.59,2346.33,2345.56,2345.94
ETHUSD,20260507,002600,2345.81,2345.81,2344.92,2345.44
ETHUSD,20260507,002700,2345.43,2345.77,2344.98,2344.98
ETHUSD,20260507,002800,2344.96,2345.00,2344.48,2344.48
ETHUSD,20260507,002900,2344.38,2344.38,2344.02,2344.02
ETHUSD,20260507,003000,2344.04,2344.16,2344.00,2344.16
ETHUSD,20260507,003100,2344.35,2346.50,2344.35,2346.50
ETHUSD,20260507,003200,2346.47,2348.00,2346.47,2348.00
ETHUSD,20260507,003300,2347.89,2348.00,2347.54,2347.66
ETHUSD,20260507,003400,2347.77,2347.92,2347.27,2347.27
ETHUSD,20260507,003500,2347.29,2347.84,2347.29,2347.44
ETHUSD,20260507,003600,2347.23,2348.00,2347.02,2348.00
ETHUSD,20260507,003700,2347.72,2347.72,2346.27,2346.27
ETHUSD,20260507,003800,2346.34,2346.54,2346.23,2346.54
ETHUSD,20260507,003900,2346.45,2347.38,2346.27,2347.37
ETHUSD,20260507,004000,2347.36,2347.36,2346.25,2346.69
ETHUSD,20260507,004100,2346.70,2346.71,2346.31,2346.31
ETHUSD,20260507,004200,2346.46,2347.25,2346.46,2346.52
ETHUSD,20260507,004300,2346.44,2346.65,2346.23,2346.65
ETHUSD,20260507,004400,2346.72,2346.72,2346.33,2346.50
ETHUSD,20260507,004500,2346.54,2347.08,2346.50,2347.08
ETHUSD,20260507,004600,2347.17,2347.94,2347.15,2347.94
ETHUSD,20260507,004700,2347.97,2348.00,2345.72,2345.72
ETHUSD,20260507,004800,2345.60,2345.60,2344.29,2344.29
ETHUSD,20260507,004900,2344.27,2344.89,2344.15,2344.54
ETHUSD,20260507,005000,2344.62,2345.44,2344.62,2345.44
ETHUSD,20260507,005100,2345.48,2346.65,2345.48,2346.65
ETHUSD,20260507,005200,2346.62,2346.62,2345.81,2345.96
ETHUSD,20260507,005300,2345.73,2346.68,2345.42,2346.60
ETHUSD,20260507,005400,2346.63,2348.02,2346.63,2348.02
ETHUSD,20260507,005500,2348.01,2348.55,2347.90,2348.41
ETHUSD,20260507,005600,2348.13,2348.13,2347.33,2347.33
ETHUSD,20260507,005700,2347.29,2347.29,2346.22,2347.25
ETHUSD,20260507,005800,2347.24,2347.24,2346.83,2347.04
ETHUSD,20260507,005900,2346.93,2346.93,2346.50,2346.73
ETHUSD,20260507,010000,2346.73,2346.73,2346.27,2346.27
ETHUSD,20260507,010100,2346.11,2346.11,2344.77,2345.44
ETHUSD,20260507,010200,2345.35,2345.35,2342.28,2343.17
ETHUSD,20260507,010300,2343.22,2343.88,2342.35,2342.42
ETHUSD,20260507,010400,2342.48,2342.54,2337.77,2338.42
ETHUSD,20260507,010500,2338.39,2340.00,2337.75,2338.25
ETHUSD,20260507,010600,2338.34,2339.25,2338.13,2338.17
ETHUSD,20260507,010700,2338.19,2338.19,2337.52,2337.88
ETHUSD,20260507,010800,2337.58,2340.53,2337.44,2340.53
ETHUSD,20260507,010900,2340.85,2342.21,2340.85,2341.31
ETHUSD,20260507,011000,2341.46,2342.85,2341.46,2342.58
ETHUSD,20260507,011100,2342.39,2343.83,2342.06,2343.46
ETHUSD,20260507,011200,2343.31,2344.81,2343.12,2344.71
ETHUSD,20260507,011300,2344.62,2344.62,2343.83,2343.92
ETHUSD,20260507,011400,2344.12,2344.48,2343.96,2344.07
ETHUSD,20260507,011500,2344.06,2344.23,2342.96,2343.23
ETHUSD,20260507,011600,2343.21,2344.65,2343.21,2344.65
ETHUSD,20260507,011700,2343.62,2343.62,2343.04,2343.04
ETHUSD,20260507,011800,2343.03,2343.38,2342.94,2343.38
ETHUSD,20260507,011900,2343.41,2344.65,2343.41,2344.65
ETHUSD,20260507,012000,2344.79,2345.56,2344.55,2344.55
ETHUSD,20260507,012100,2344.67,2345.56,2344.67,2345.54
ETHUSD,20260507,012200,2345.55,2345.69,2345.08,2345.12
ETHUSD,20260507,012300,2345.25,2345.93,2345.25,2345.92
ETHUSD,20260507,012400,2345.94,2346.55,2345.94,2346.55
ETHUSD,20260507,012500,2346.62,2347.62,2346.62,2347.62
ETHUSD,20260507,012600,2347.81,2347.91,2346.83,2346.83
ETHUSD,20260507,012700,2346.93,2347.88,2346.93,2347.52
ETHUSD,20260507,012800,2347.50,2347.88,2347.08,2347.88
ETHUSD,20260507,012900,2347.91,2348.31,2347.91,2347.92
ETHUSD,20260507,013000,2348.40,2348.40,2348.40,2348.40
ETHUSD,20260507,013100,2348.35,2348.35,2348.10,2348.29
ETHUSD,20260507,013200,2348.09,2348.09,2346.44,2346.44
ETHUSD,20260507,013300,2346.55,2347.57,2346.55,2347.52
ETHUSD,20260507,013400,2347.58,2348.11,2347.58,2348.00
ETHUSD,20260507,013500,2348.07,2348.77,2348.07,2348.44
ETHUSD,20260507,013600,2348.10,2348.10,2347.08,2347.38
ETHUSD,20260507,013700,2347.46,2347.46,2347.10,2347.17
ETHUSD,20260507,013800,2347.14,2347.14,2346.71,2346.71
ETHUSD,20260507,013900,2346.50,2346.98,2346.27,2346.98
ETHUSD,20260507,014000,2346.90,2346.90,2346.31,2346.31
ETHUSD,20260507,014100,2346.23,2346.44,2345.87,2346.44
ETHUSD,20260507,014200,2346.49,2347.15,2346.49,2347.15
ETHUSD,20260507,014300,2347.19,2348.19,2347.19,2348.17
ETHUSD,20260507,014400,2348.19,2348.65,2348.17,2348.65
ETHUSD,20260507,014500,2348.72,2348.72,2347.98,2347.98
ETHUSD,20260507,014600,2347.99,2348.65,2347.99,2348.17
ETHUSD,20260507,014700,2348.27,2348.57,2348.27,2348.34
ETHUSD,20260507,014800,2348.12,2348.12,2347.00,2347.02
ETHUSD,20260507,014900,2347.14,2347.46,2346.33,2347.33
ETHUSD,20260507,015000,2347.45,2347.69,2347.04,2347.38
ETHUSD,20260507,015100,2347.07,2347.56,2346.72,2347.56
ETHUSD,20260507,015200,2347.52,2348.51,2347.40,2348.51
ETHUSD,20260507,015300,2348.65,2348.71,2347.94,2348.67
ETHUSD,20260507,015400,2348.76,2349.48,2348.69,2349.46
ETHUSD,20260507,015500,2349.27,2349.83,2348.99,2349.83
ETHUSD,20260507,015600,2349.88,2350.17,2349.50,2350.17
ETHUSD,20260507,015700,2350.23,2350.33,2350.23,2350.33
ETHUSD,20260507,015800,2349.83,2349.83,2349.69,2349.69
ETHUSD,20260507,015900,2349.48,2350.02,2349.48,2350.02
ETHUSD,20260507,020000,2350.09,2350.19,2349.85,2349.85
ETHUSD,20260507,020100,2349.81,2349.98,2349.17,2349.98
ETHUSD,20260507,020200,2350.10,2350.39,2349.79,2349.87
ETHUSD,20260507,020300,2350.17,2350.46,2349.77,2350.06
ETHUSD,20260507,020400,2349.79,2350.81,2349.56,2350.46
ETHUSD,20260507,020500,2350.67,2351.00,2349.16,2349.19
ETHUSD,20260507,020600,2349.38,2350.32,2349.38,2349.48
ETHUSD,20260507,020700,2349.69,2350.44,2349.42,2349.73
ETHUSD,20260507,020800,2349.57,2349.57,2347.17,2347.52
ETHUSD,20260507,020900,2347.72,2348.90,2347.72,2348.90
ETHUSD,20260507,021000,2349.17,2349.94,2349.10,2349.10
ETHUSD,20260507,021100,2349.15,2350.65,2349.15,2350.60
ETHUSD,20260507,021200,2350.52,2351.29,2349.85,2350.97
ETHUSD,20260507,021300,2350.81,2351.12,2350.38,2350.62
ETHUSD,20260507,021400,2350.71,2350.94,2349.71,2349.71
ETHUSD,20260507,021500,2349.57,2349.57,2349.06,2349.06
ETHUSD,20260507,021600,2348.94,2349.21,2348.06,2348.38
ETHUSD,20260507,021700,2348.31,2348.98,2348.31,2348.31
ETHUSD,20260507,021800,2348.21,2348.21,2346.52,2346.52
ETHUSD,20260507,021900,2346.41,2347.46,2346.25,2347.28
ETHUSD,20260507,022000,2347.22,2348.90,2347.22,2348.81
ETHUSD,20260507,022100,2348.75,2348.75,2346.79,2346.79
ETHUSD,20260507,022200,2346.71,2346.71,2345.52,2346.06
ETHUSD,20260507,022300,2346.11,2347.17,2345.52,2347.06
ETHUSD,20260507,022400,2347.04,2347.04,2345.70,2345.71
ETHUSD,20260507,022500,2345.75,2345.79,2344.84,2344.99
ETHUSD,20260507,022600,2345.49,2345.49,2344.00,2344.00
ETHUSD,20260507,022700,2344.21,2344.94,2343.88,2344.81
ETHUSD,20260507,022800,2344.68,2344.80,2344.46,2344.67
ETHUSD,20260507,022900,2344.73,2345.62,2344.73,2345.27
ETHUSD,20260507,023000,2345.04,2345.04,2343.77,2343.77
ETHUSD,20260507,023100,2343.64,2344.60,2342.14,2344.58
ETHUSD,20260507,023200,2344.54,2344.59,2343.54,2344.17
ETHUSD,20260507,023300,2344.15,2344.15,2342.07,2342.48
ETHUSD,20260507,023400,2342.60,2344.23,2342.60,2342.60
ETHUSD,20260507,023500,2342.58,2344.12,2342.33,2344.12
ETHUSD,20260507,023600,2344.19,2345.46,2343.71,2344.29
ETHUSD,20260507,023700,2344.50,2344.78,2343.42,2343.44
ETHUSD,20260507,023800,2343.38,2344.19,2343.35,2343.35
ETHUSD,20260507,023900,2343.22,2343.22,2341.46,2341.46
ETHUSD,20260507,024000,2341.45,2341.69,2341.13,2341.58
ETHUSD,20260507,024100,2341.73,2341.85,2339.09,2339.09
ETHUSD,20260507,024200,2339.02,2340.60,2339.02,2339.04
ETHUSD,20260507,024300,2338.94,2339.44,2338.19,2338.19
ETHUSD,20260507,024400,2338.17,2338.69,2337.75,2338.10
ETHUSD,20260507,024500,2338.02,2338.02,2334.09,2335.56
ETHUSD,20260507,024600,2335.62,2338.07,2334.73,2336.10
ETHUSD,20260507,024700,2336.11,2336.12,2334.24,2334.56
ETHUSD,20260507,024800,2333.91,2335.42,2331.93,2334.02
ETHUSD,20260507,024900,2334.17,2338.02,2334.17,2336.81
ETHUSD,20260507,025000,2336.73,2337.65,2336.10,2337.13
ETHUSD,20260507,025100,2337.02,2337.57,2336.54,2336.54
ETHUSD,20260507,025200,2336.58,2337.09,2335.75,2335.75
ETHUSD,20260507,025300,2335.69,2335.88,2333.89,2333.89
ETHUSD,20260507,025400,2333.80,2334.71,2333.48,2334.06
ETHUSD,20260507,025500,2333.89,2333.89,2331.31,2331.31
ETHUSD,20260507,025600,2331.33,2334.35,2331.07,2334.35
ETHUSD,20260507,025700,2334.42,2334.42,2332.15,2332.38
ETHUSD,20260507,025800,2332.42,2333.19,2332.42,2332.46
ETHUSD,20260507,025900,2332.35,2332.35,2329.55,2330.08
ETHUSD,20260507,030000,2330.07,2330.07,2328.38,2328.71
ETHUSD,20260507,030100,2328.65,2329.18,2326.14,2326.14
ETHUSD,20260507,030200,2326.00,2327.04,2321.98,2326.88
ETHUSD,20260507,030300,2326.67,2326.75,2324.31,2324.85
ETHUSD,20260507,030400,2324.58,2325.60,2322.77,2322.77
ETHUSD,20260507,030500,2322.66,2323.72,2319.33,2321.25
ETHUSD,20260507,030600,2320.89,2320.89,2319.23,2319.29
ETHUSD,20260507,030700,2319.15,2319.21,2316.12,2316.12
ETHUSD,20260507,030800,2315.52,2324.39,2314.50,2324.11
ETHUSD,20260507,030900,2324.06,2325.60,2324.01,2325.38
ETHUSD,20260507,031000,2325.46,2327.27,2325.11,2326.38
ETHUSD,20260507,031100,2326.48,2328.99,2326.48,2328.04
ETHUSD,20260507,031200,2328.00,2328.00,2325.10,2325.12
ETHUSD,20260507,031300,2325.06,2328.01,2324.56,2327.79
ETHUSD,20260507,031400,2327.47,2327.48,2326.09,2327.06
ETHUSD,20260507,031500,2327.18,2328.31,2327.18,2328.29
ETHUSD,20260507,031600,2328.35,2328.93,2327.25,2328.93
ETHUSD,20260507,031700,2329.02,2329.02,2326.16,2326.62
ETHUSD,20260507,031800,2326.67,2326.71,2324.12,2324.12
ETHUSD,20260507,031900,2324.06,2324.06,2322.12,2322.27
ETHUSD,20260507,032000,2322.14,2324.29,2322.06,2323.79
ETHUSD,20260507,032100,2323.88,2324.30,2322.98,2323.65
ETHUSD,20260507,032200,2323.66,2323.94,2319.70,2319.70
ETHUSD,20260507,032300,2319.75,2322.60,2319.75,2322.35
ETHUSD,20260507,032400,2322.23,2324.93,2322.12,2324.77
ETHUSD,20260507,032500,2324.79,2326.27,2324.79,2325.75
ETHUSD,20260507,032600,2325.78,2327.40,2325.18,2325.71
ETHUSD,20260507,032700,2325.79,2327.25,2325.79,2327.12
ETHUSD,20260507,032800,2327.08,2328.04,2327.06,2327.81
ETHUSD,20260507,032900,2327.70,2329.12,2327.54,2329.12
ETHUSD,20260507,033000,2329.19,2331.04,2329.19,2331.04
ETHUSD,20260507,033100,2330.93,2333.00,2330.40,2333.00
ETHUSD,20260507,033200,2332.75,2332.75,2330.46,2330.71
ETHUSD,20260507,033300,2330.94,2332.06,2330.59,2332.06
ETHUSD,20260507,033400,2332.10,2332.56,2329.07,2329.52
ETHUSD,20260507,033500,2329.31,2329.31,2327.40,2327.48
ETHUSD,20260507,033600,2327.47,2329.07,2327.47,2329.06
ETHUSD,20260507,033700,2329.27,2330.40,2329.27,2329.52
ETHUSD,20260507,033800,2329.56,2331.08,2329.56,2331.03
ETHUSD,20260507,033900,2331.06,2331.66,2330.77,2330.77
ETHUSD,20260507,034000,2330.84,2332.96,2330.84,2332.77
ETHUSD,20260507,034100,2332.79,2333.71,2332.79,2333.45
ETHUSD,20260507,034200,2333.57,2333.75,2333.06,2333.06
ETHUSD,20260507,034300,2333.27,2333.75,2333.23,2333.75
ETHUSD,20260507,034400,2333.69,2333.75,2332.98,2333.56
ETHUSD,20260507,034500,2333.52,2334.00,2333.32,2333.50
ETHUSD,20260507,034600,2333.45,2333.45,2332.10,2332.10
ETHUSD,20260507,034700,2331.92,2332.12,2331.40,2332.12
ETHUSD,20260507,034800,2331.81,2332.94,2331.58,2332.94
ETHUSD,20260507,034900,2332.95,2332.96,2332.04,2332.10
ETHUSD,20260507,035000,2332.11,2333.46,2332.11,2333.41
ETHUSD,20260507,035100,2333.40,2333.52,2331.29,2331.40
ETHUSD,20260507,035200,2331.71,2332.00,2329.33,2329.33
ETHUSD,20260507,035300,2329.32,2329.32,2326.92,2327.60
ETHUSD,20260507,035400,2327.52,2328.62,2326.68,2327.02
ETHUSD,20260507,035500,2326.88,2328.06,2326.88,2327.08
ETHUSD,20260507,035600,2326.99,2328.04,2326.67,2327.52
ETHUSD,20260507,035700,2327.39,2327.68,2326.48,2326.73
ETHUSD,20260507,035800,2326.79,2327.83,2326.73,2326.79
ETHUSD,20260507,035900,2326.69,2326.69,2325.10,2326.35
ETHUSD,20260507,040000,2326.21,2326.98,2326.15,2326.60
ETHUSD,20260507,040100,2326.40,2326.40,2325.00,2325.73
ETHUSD,20260507,040200,2325.65,2326.84,2325.00,2325.00
ETHUSD,20260507,040300,2324.84,2326.07,2324.00,2324.00
ETHUSD,20260507,040400,2323.79,2325.60,2323.71,2325.60
ETHUSD,20260507,040500,2325.48,2325.48,2322.89,2322.89
ETHUSD,20260507,040600,2322.81,2323.07,2319.87,2320.13
ETHUSD,20260507,040700,2320.29,2321.63,2319.38,2320.79
ETHUSD,20260507,040800,2320.89,2320.92,2318.76,2319.25
ETHUSD,20260507,040900,2319.35,2320.54,2319.35,2319.75
ETHUSD,20260507,041000,2319.73,2320.15,2317.00,2317.07
ETHUSD,20260507,041100,2317.26,2318.40,2317.26,2318.07
ETHUSD,20260507,041200,2317.82,2318.42,2316.85,2316.85
ETHUSD,20260507,041300,2316.83,2317.94,2315.87,2316.65
ETHUSD,20260507,041400,2316.46,2316.46,2314.77,2314.77
ETHUSD,20260507,041500,2314.48,2315.81,2314.48,2314.60
ETHUSD,20260507,041600,2314.66,2316.96,2313.92,2316.46
ETHUSD,20260507,041700,2316.16,2316.35,2315.00,2315.77
ETHUSD,20260507,041800,2315.71,2316.31,2315.17,2315.33
ETHUSD,20260507,041900,2315.47,2316.70,2315.42,2316.69
ETHUSD,20260507,042000,2316.60,2316.60,2314.11,2314.11
ETHUSD,20260507,042100,2313.99,2315.80,2313.99,2315.80
ETHUSD,20260507,042200,2315.99,2315.99,2313.92,2313.92
ETHUSD,20260507,042300,2313.90,2315.18,2313.10,2315.18
ETHUSD,20260507,042400,2315.05,2318.80,2315.05,2318.29
ETHUSD,20260507,042500,2318.00,2318.00,2316.36,2316.52
ETHUSD,20260507,042600,2316.29,2317.21,2315.48,2315.48
ETHUSD,20260507,042700,2315.58,2316.92,2315.58,2316.92
ETHUSD,20260507,042800,2317.02,2317.04,2315.04,2315.95
ETHUSD,20260507,042900,2315.99,2317.19,2315.96,2316.46
ETHUSD,20260507,043000,2316.32,2317.10,2316.19,2316.94
ETHUSD,20260507,043100,2316.90,2317.81,2315.90,2316.19
ETHUSD,20260507,043200,2316.24,2317.52,2315.46,2317.52
ETHUSD,20260507,043300,2317.58,2318.23,2317.58,2318.23
ETHUSD,20260507,043400,2319.16,2320.13,2318.23,2318.25
ETHUSD,20260507,043500,2318.31,2319.37,2318.31,2319.37
ETHUSD,20260507,043600,2319.19,2319.19,2317.97,2317.98
ETHUSD,20260507,043700,2317.96,2317.96,2317.04,2317.12
ETHUSD,20260507,043800,2317.13,2317.41,2317.00,2317.00
ETHUSD,20260507,043900,2317.46,2318.81,2317.46,2318.42
ETHUSD,20260507,044000,2318.53,2318.65,2317.90,2317.92
ETHUSD,20260507,044100,2317.71,2317.71,2316.50,2316.65
ETHUSD,20260507,044200,2316.51,2317.29,2316.24,2316.53
ETHUSD,20260507,044300,2316.19,2316.96,2316.19,2316.52
ETHUSD,20260507,044400,2316.50,2316.50,2316.08,2316.48
ETHUSD,20260507,044500,2316.69,2317.72,2316.52,2316.52
ETHUSD,20260507,044600,2316.60,2317.85,2315.62,2317.59
ETHUSD,20260507,044700,2317.67,2318.18,2317.63,2318.15
ETHUSD,20260507,044800,2318.30,2319.40,2318.30,2319.40
ETHUSD,20260507,044900,2319.45,2319.90,2318.54,2318.58
ETHUSD,20260507,045000,2318.62,2319.10,2318.62,2319.10
ETHUSD,20260507,045100,2319.06,2319.36,2317.81,2317.81
ETHUSD,20260507,045200,2317.85,2318.06,2317.33,2318.06
ETHUSD,20260507,045300,2318.12,2320.48,2318.12,2320.40
ETHUSD,20260507,045400,2320.38,2321.35,2319.73,2321.10
ETHUSD,20260507,045500,2320.90,2321.62,2320.83,2320.83
ETHUSD,20260507,045600,2320.91,2321.15,2320.44,2320.44
ETHUSD,20260507,045700,2320.39,2321.96,2320.25,2321.96
ETHUSD,20260507,045800,2322.25,2322.30,2321.85,2321.85
ETHUSD,20260507,045900,2321.87,2322.02,2321.00,2321.00
ETHUSD,20260507,050000,2320.98,2321.10,2320.15,2320.88
ETHUSD,20260507,050100,2320.62,2320.62,2319.98,2319.98
ETHUSD,20260507,050200,2319.77,2319.92,2319.29,2319.50
ETHUSD,20260507,050300,2319.37,2319.96,2319.04,2319.04
ETHUSD,20260507,050400,2319.06,2320.27,2319.06,2320.19
ETHUSD,20260507,050500,2320.36,2320.36,2319.25,2319.25
ETHUSD,20260507,050600,2319.27,2319.33,2318.59,2318.81
ETHUSD,20260507,050700,2318.83,2318.89,2318.56,2318.85
ETHUSD,20260507,050800,2318.71,2319.50,2318.33,2319.50
ETHUSD,20260507,050900,2319.63,2322.38,2319.63,2321.58
ETHUSD,20260507,051000,2321.33,2321.42,2320.35,2320.35
ETHUSD,20260507,051100,2320.22,2321.21,2319.88,2320.70
ETHUSD,20260507,051200,2320.50,2320.87,2320.40,2320.40
ETHUSD,20260507,051300,2320.40,2320.40,2319.54,2319.59
ETHUSD,20260507,051400,2319.30,2319.62,2319.15,2319.62
ETHUSD,20260507,051500,2319.60,2319.60,2318.51,2318.83
ETHUSD,20260507,051600,2318.90,2320.52,2318.90,2320.52
ETHUSD,20260507,051700,2320.59,2321.21,2320.44,2321.21
ETHUSD,20260507,051800,2321.20,2321.20,2319.27,2319.27
ETHUSD,20260507,051900,2319.07,2319.83,2318.60,2319.81
ETHUSD,20260507,052000,2319.89,2319.96,2319.29,2319.29
ETHUSD,20260507,052100,2319.12,2319.12,2318.08,2318.08
ETHUSD,20260507,052200,2317.86,2317.86,2314.75,2315.35
ETHUSD,20260507,052300,2315.42,2316.50,2315.42,2316.04
ETHUSD,20260507,052400,2316.12,2316.73,2314.75,2315.00
ETHUSD,20260507,052500,2315.16,2316.15,2314.75,2315.96
ETHUSD,20260507,052600,2316.02,2316.70,2316.02,2316.39
ETHUSD,20260507,052700,2316.47,2318.06,2316.06,2318.00
ETHUSD,20260507,052800,2318.01,2318.75,2317.65,2318.75
ETHUSD,20260507,052900,2318.82,2319.00,2318.82,2318.92
ETHUSD,20260507,053000,2318.90,2319.21,2318.90,2319.21
ETHUSD,20260507,053100,2319.05,2319.05,2318.12,2318.35
ETHUSD,20260507,053200,2318.25,2319.09,2318.25,2319.09
ETHUSD,20260507,053300,2319.04,2319.38,2318.25,2319.38
ETHUSD,20260507,053400,2319.40,2320.05,2319.40,2319.50
ETHUSD,20260507,053500,2319.04,2319.04,2317.50,2318.60
ETHUSD,20260507,053600,2318.64,2320.09,2318.64,2320.09
ETHUSD,20260507,053700,2320.05,2320.13,2319.02,2320.13
ETHUSD,20260507,053800,2320.02,2320.61,2319.85,2320.61
ETHUSD,20260507,053900,2320.80,2321.36,2320.73,2321.02
ETHUSD,20260507,054000,2321.03,2321.77,2320.84,2321.50
ETHUSD,20260507,054100,2321.38,2322.17,2321.12,2322.17
ETHUSD,20260507,054200,2322.27,2322.27,2321.50,2321.92
ETHUSD,20260507,054300,2322.06,2322.06,2321.21,2321.23
ETHUSD,20260507,054400,2321.24,2322.17,2321.24,2322.17
ETHUSD,20260507,054500,2322.19,2322.38,2321.71,2322.24
ETHUSD,20260507,054600,2322.29,2322.52,2322.29,2322.40
ETHUSD,20260507,054700,2322.19,2322.40,2322.00,2322.04
ETHUSD,20260507,054800,2322.16,2322.65,2322.00,2322.00
ETHUSD,20260507,054900,2321.85,2322.38,2321.69,2322.38
ETHUSD,20260507,055000,2322.23,2322.69,2321.85,2322.69
ETHUSD,20260507,055100,2322.77,2324.42,2322.75,2324.42
ETHUSD,20260507,055200,2324.40,2324.94,2324.00,2324.50
ETHUSD,20260507,055300,2324.65,2325.02,2323.94,2324.54
ETHUSD,20260507,055400,2324.55,2324.58,2324.52,2324.52
ETHUSD,20260507,055500,2324.54,2324.54,2323.85,2324.07
ETHUSD,20260507,055600,2323.97,2323.98,2322.77,2322.77
ETHUSD,20260507,055700,2322.53,2323.52,2321.87,2322.50
ETHUSD,20260507,055800,2322.31,2322.58,2321.99,2321.99
ETHUSD,20260507,055900,2321.00,2322.33,2321.00,2322.25
ETHUSD,20260507,060000,2322.32,2322.32,2320.67,2321.29
ETHUSD,20260507,060100,2321.40,2321.40,2320.11,2320.46
ETHUSD,20260507,060200,2320.52,2321.40,2320.52,2320.54
ETHUSD,20260507,060300,2320.61,2322.10,2320.61,2322.10
ETHUSD,20260507,060400,2322.04,2322.32,2321.00,2321.93
ETHUSD,20260507,060500,2321.96,2321.98,2320.48,2320.65
ETHUSD,20260507,060600,2320.51,2321.04,2319.45,2319.69
ETHUSD,20260507,060700,2319.92,2320.21,2319.48,2319.48
ETHUSD,20260507,060800,2319.36,2320.42,2319.21,2319.81
ETHUSD,20260507,060900,2319.66,2319.66,2318.67,2318.67
ETHUSD,20260507,061000,2318.62,2319.02,2316.94,2317.73
ETHUSD,20260507,061100,2317.79,2320.42,2317.79,2320.42
ETHUSD,20260507,061200,2320.44,2320.46,2319.98,2320.46
ETHUSD,20260507,061300,2320.47,2321.39,2320.47,2320.48
ETHUSD,20260507,061400,2320.65,2321.31,2320.52,2321.31
ETHUSD,20260507,061500,2321.63,2323.78,2321.63,2323.30
ETHUSD,20260507,061600,2323.02,2324.06,2322.94,2324.06
ETHUSD,20260507,061700,2324.05,2324.38,2323.89,2324.38
ETHUSD,20260507,061800,2324.48,2325.52,2324.48,2325.33
ETHUSD,20260507,061900,2325.42,2326.15,2324.70,2325.31
ETHUSD,20260507,062000,2325.35,2326.15,2325.35,2325.83
ETHUSD,20260507,062100,2325.82,2325.92,2324.77,2325.92
ETHUSD,20260507,062200,2325.93,2326.27,2325.65,2325.65
ETHUSD,20260507,062300,2325.64,2325.64,2324.65,2324.65
ETHUSD,20260507,062400,2324.38,2324.48,2324.04,2324.48
ETHUSD,20260507,062500,2324.62,2325.63,2324.62,2325.63
ETHUSD,20260507,062600,2325.71,2326.29,2325.71,2326.02
ETHUSD,20260507,062700,2325.81,2325.81,2324.88,2325.16
ETHUSD,20260507,062800,2325.02,2325.19,2324.90,2324.90
ETHUSD,20260507,062900,2324.71,2324.71,2324.54,2324.54
ETHUSD,20260507,063000,2324.85,2325.27,2324.58,2325.27
ETHUSD,20260507,063100,2325.26,2325.26,2324.37,2325.17
ETHUSD,20260507,063200,2325.20,2325.25,2324.27,2324.38
ETHUSD,20260507,063300,2324.57,2325.99,2324.57,2325.99
ETHUSD,20260507,063400,2326.19,2326.38,2326.19,2326.37
ETHUSD,20260507,063500,2326.08,2326.08,2324.02,2324.02
ETHUSD,20260507,063600,2324.04,2324.26,2323.54,2324.00
ETHUSD,20260507,063700,2324.07,2324.53,2324.06,2324.46
ETHUSD,20260507,063800,2324.48,2324.77,2324.00,2324.44
ETHUSD,20260507,063900,2324.33,2324.67,2323.88,2323.88
ETHUSD,20260507,064000,2323.85,2324.31,2322.65,2322.67
ETHUSD,20260507,064100,2322.78,2322.94,2322.11,2322.11
ETHUSD,20260507,064200,2322.09,2322.69,2322.02,2322.02
ETHUSD,20260507,064300,2321.90,2322.98,2321.90,2322.85
ETHUSD,20260507,064400,2322.86,2323.40,2322.86,2323.40
ETHUSD,20260507,064500,2323.38,2323.38,2323.10,2323.10
ETHUSD,20260507,064600,2323.19,2324.56,2323.19,2324.56
ETHUSD,20260507,064700,2324.54,2324.54,2323.86,2324.16
ETHUSD,20260507,064800,2324.21,2324.34,2323.98,2324.34
ETHUSD,20260507,064900,2324.35,2324.81,2324.35,2324.75
ETHUSD,20260507,065000,2324.86,2325.21,2324.69,2324.69
ETHUSD,20260507,065100,2324.70,2324.71,2324.00,2324.29
ETHUSD,20260507,065200,2324.33,2326.02,2324.33,2326.02
ETHUSD,20260507,065300,2325.73,2326.00,2325.40,2325.40
ETHUSD,20260507,065400,2325.43,2325.84,2325.40,2325.83
ETHUSD,20260507,065500,2325.79,2326.44,2325.73,2326.42
ETHUSD,20260507,065600,2326.39,2326.39,2325.54,2326.34
ETHUSD,20260507,065700,2326.16,2326.16,2325.71,2325.71
ETHUSD,20260507,065800,2325.71,2326.27,2325.71,2326.19
ETHUSD,20260507,065900,2326.12,2326.12,2325.71,2326.04
ETHUSD,20260507,070000,2326.12,2326.50,2326.12,2326.50
ETHUSD,20260507,070100,2326.02,2327.89,2326.02,2327.61
ETHUSD,20260507,070200,2327.65,2328.00,2327.00,2327.92
ETHUSD,20260507,070300,2327.98,2330.21,2327.98,2329.67
ETHUSD,20260507,070400,2329.69,2330.67,2329.69,2330.02
ETHUSD,20260507,070500,2329.99,2330.60,2329.40,2330.60
ETHUSD,20260507,070600,2330.69,2330.73,2329.90,2329.90
ETHUSD,20260507,070700,2329.78,2329.78,2329.27,2329.40
ETHUSD,20260507,070800,2329.34,2329.34,2328.61,2328.61
ETHUSD,20260507,070900,2328.83,2328.94,2328.75,2328.85
ETHUSD,20260507,071000,2328.83,2329.44,2328.81,2329.22
ETHUSD,20260507,071100,2329.29,2329.44,2328.77,2329.44
ETHUSD,20260507,071200,2329.40,2329.42,2329.13,2329.42
ETHUSD,20260507,071300,2329.44,2331.00,2329.44,2331.00
ETHUSD,20260507,071400,2331.02,2332.60,2331.02,2331.89
ETHUSD,20260507,071500,2331.72,2331.72,2329.94,2330.27
ETHUSD,20260507,071600,2330.44,2330.68,2330.43,2330.62
ETHUSD,20260507,071700,2330.67,2331.25,2330.67,2331.12
ETHUSD,20260507,071800,2331.10,2331.10,2330.79,2330.79
ETHUSD,20260507,071900,2330.85,2331.00,2330.66,2330.66
ETHUSD,20260507,072000,2330.54,2330.75,2330.13,2330.17
ETHUSD,20260507,072100,2329.76,2329.76,2329.02,2329.15
ETHUSD,20260507,072200,2329.23,2329.29,2328.98,2329.02
ETHUSD,20260507,072300,2328.91,2329.19,2328.71,2328.81
ETHUSD,20260507,072400,2328.75,2329.12,2328.67,2329.12
ETHUSD,20260507,072500,2329.09,2329.46,2328.84,2329.46
ETHUSD,20260507,072600,2329.45,2329.45,2329.00,2329.00
ETHUSD,20260507,072700,2328.85,2328.85,2328.57,2328.57
ETHUSD,20260507,072800,2328.64,2328.71,2328.64,2328.65
ETHUSD,20260507,072900,2328.61,2331.63,2328.61,2331.63
ETHUSD,20260507,073000,2331.55,2331.55,2330.97,2330.97
ETHUSD,20260507,073100,2330.94,2332.60,2330.94,2331.79
ETHUSD,20260507,073200,2331.90,2332.38,2331.90,2332.15
ETHUSD,20260507,073300,2332.01,2332.01,2330.87,2330.88
ETHUSD,20260507,073400,2330.87,2330.98,2330.17,2330.19
ETHUSD,20260507,073500,2330.06,2330.08,2329.15,2329.15
ETHUSD,20260507,073600,2329.10,2330.33,2329.10,2330.33
ETHUSD,20260507,073700,2330.18,2330.18,2329.75,2329.76
ETHUSD,20260507,073800,2329.77,2330.38,2329.71,2330.06
ETHUSD,20260507,073900,2330.08,2330.58,2330.08,2330.54
ETHUSD,20260507,074000,2330.45,2330.45,2329.08,2329.08
ETHUSD,20260507,074100,2329.04,2329.04,2328.96,2328.96
ETHUSD,20260507,074200,2328.82,2328.98,2328.67,2328.98
ETHUSD,20260507,074300,2329.07,2329.73,2329.07,2329.73
ETHUSD,20260507,074400,2329.57,2330.08,2329.40,2330.08
ETHUSD,20260507,074500,2330.12,2330.28,2330.12,2330.28
ETHUSD,20260507,074600,2330.06,2330.06,2329.53,2329.71
ETHUSD,20260507,074700,2329.73,2329.75,2328.95,2328.95
ETHUSD,20260507,074800,2328.80,2329.69,2328.69,2329.52
ETHUSD,20260507,074900,2329.31,2330.27,2329.10,2330.27
ETHUSD,20260507,075000,2330.23,2330.69,2330.23,2330.33
ETHUSD,20260507,075100,2330.29,2330.52,2330.15,2330.52
ETHUSD,20260507,075200,2330.50,2330.55,2329.71,2329.71
ETHUSD,20260507,075300,2329.69,2329.69,2329.37,2329.56
ETHUSD,20260507,075400,2329.50,2329.50,2329.17,2329.17
ETHUSD,20260507,075500,2329.01,2329.33,2328.13,2329.33
ETHUSD,20260507,075600,2329.20,2329.20,2328.52,2328.54
ETHUSD,20260507,075700,2328.63,2328.88,2328.63,2328.87
ETHUSD,20260507,075800,2328.89,2328.95,2328.89,2328.94
ETHUSD,20260507,075900,2328.88,2328.89,2328.88,2328.89
ETHUSD,20260507,080000,2328.88,2330.00,2328.88,2330.00
ETHUSD,20260507,080100,2330.04,2330.06,2329.81,2329.81
ETHUSD,20260507,080200,2329.73,2329.96,2329.10,2329.10
ETHUSD,20260507,080300,2329.02,2329.94,2329.02,2329.02
ETHUSD,20260507,080400,2329.02,2329.02,2329.02,2329.02
ETHUSD,20260507,080500,2329.12,2329.77,2329.12,2329.77
ETHUSD,20260507,080600,2329.78,2329.78,2328.46,2328.48
ETHUSD,20260507,080700,2328.44,2329.04,2328.36,2328.36
ETHUSD,20260507,080800,2328.27,2328.84,2328.27,2328.79
ETHUSD,20260507,080900,2328.77,2328.77,2324.92,2324.92
ETHUSD,20260507,081000,2324.80,2325.15,2323.96,2325.15
ETHUSD,20260507,081100,2325.14,2325.14,2323.67,2323.73
ETHUSD,20260507,081200,2323.65,2324.12,2323.55,2324.04
ETHUSD,20260507,081300,2324.06,2324.10,2321.71,2321.90
ETHUSD,20260507,081400,2321.82,2322.10,2321.38,2322.10
ETHUSD,20260507,081500,2322.21,2322.25,2320.40,2320.83
ETHUSD,20260507,081600,2320.79,2321.29,2320.79,2321.22
ETHUSD,20260507,081700,2321.25,2322.17,2321.06,2321.54
ETHUSD,20260507,081800,2321.62,2322.04,2321.28,2321.37
ETHUSD,20260507,081900,2321.36,2321.36,2320.88,2320.88
ETHUSD,20260507,082000,2320.68,2320.68,2319.80,2320.13
ETHUSD,20260507,082100,2320.15,2320.27,2319.52,2320.27
ETHUSD,20260507,082200,2320.19,2320.38,2319.33,2320.38
ETHUSD,20260507,082300,2320.50,2320.96,2320.17,2320.42
ETHUSD,20260507,082400,2320.52,2320.77,2320.00,2320.00
ETHUSD,20260507,082500,2319.94,2319.94,2319.00,2319.59
ETHUSD,20260507,082600,2319.71,2319.88,2319.00,2319.88
ETHUSD,20260507,082700,2320.12,2320.63,2320.12,2320.63
ETHUSD,20260507,082800,2320.60,2321.26,2320.60,2321.06
ETHUSD,20260507,082900,2321.03,2321.23,2320.50,2321.23
ETHUSD,20260507,083000,2321.27,2322.34,2321.27,2322.34
ETHUSD,20260507,083100,2322.59,2324.17,2322.59,2324.17
ETHUSD,20260507,083200,2324.18,2327.21,2324.17,2327.21
ETHUSD,20260507,083300,2327.44,2328.83,2327.44,2327.90
ETHUSD,20260507,083400,2327.92,2330.12,2327.50,2330.10
ETHUSD,20260507,083500,2330.08,2331.50,2329.46,2331.49
ETHUSD,20260507,083600,2331.77,2334.41,2331.77,2333.00
ETHUSD,20260507,083700,2332.61,2334.23,2332.31,2334.04
ETHUSD,20260507,083800,2333.98,2333.98,2331.56,2331.56
ETHUSD,20260507,083900,2331.57,2332.58,2331.57,2332.04
ETHUSD,20260507,084000,2331.98,2332.39,2331.17,2331.17
ETHUSD,20260507,084100,2331.30,2332.52,2331.30,2332.52
ETHUSD,20260507,084200,2332.58,2333.25,2332.48,2333.25
ETHUSD,20260507,084300,2333.35,2334.00,2332.83,2333.46
ETHUSD,20260507,084400,2333.61,2335.82,2333.10,2335.82
ETHUSD,20260507,084500,2335.49,2335.49,2334.56,2335.15
ETHUSD,20260507,084600,2335.36,2335.69,2334.00,2334.04
ETHUSD,20260507,084700,2334.08,2334.08,2332.35,2333.25
ETHUSD,20260507,084800,2333.16,2333.16,2332.50,2332.71
ETHUSD,20260507,084900,2332.69,2332.71,2331.80,2332.38
ETHUSD,20260507,085000,2332.51,2333.50,2332.51,2333.38
ETHUSD,20260507,085100,2333.53,2335.60,2333.53,2335.33
ETHUSD,20260507,085200,2335.38,2335.44,2334.77,2335.44
ETHUSD,20260507,085300,2335.48,2336.52,2335.48,2335.69
ETHUSD,20260507,085400,2335.70,2335.71,2335.00,2335.08
ETHUSD,20260507,085500,2335.12,2335.84,2335.00,2335.84
ETHUSD,20260507,085600,2336.00,2336.41,2335.81,2335.81
ETHUSD,20260507,085700,2336.04,2337.07,2335.17,2335.35
ETHUSD,20260507,085800,2335.42,2335.96,2335.42,2335.52
ETHUSD,20260507,085900,2335.46,2335.46,2335.27,2335.27
ETHUSD,20260507,090000,2335.21,2336.39,2335.00,2336.13
ETHUSD,20260507,090100,2335.98,2337.40,2335.73,2337.40
ETHUSD,20260507,090200,2337.44,2337.54,2336.43,2336.43
ETHUSD,20260507,090300,2336.38,2337.38,2336.38,2337.19
ETHUSD,20260507,090400,2336.92,2336.92,2336.31,2336.44
ETHUSD,20260507,090500,2336.48,2336.88,2336.48,2336.88
ETHUSD,20260507,090600,2337.07,2337.93,2337.06,2337.06
ETHUSD,20260507,090700,2337.16,2337.62,2337.04,2337.62
ETHUSD,20260507,090800,2337.54,2339.74,2337.40,2339.74
ETHUSD,20260507,090900,2340.00,2340.54,2337.85,2338.75
ETHUSD,20260507,091000,2338.52,2338.92,2337.43,2337.43
ETHUSD,20260507,091100,2337.42,2337.54,2336.65,2337.24
ETHUSD,20260507,091200,2337.40,2338.35,2337.40,2338.35
ETHUSD,20260507,091300,2338.56,2340.96,2338.56,2339.68
ETHUSD,20260507,091400,2339.67,2341.15,2339.67,2341.15
ETHUSD,20260507,091500,2341.33,2342.52,2341.33,2342.36
ETHUSD,20260507,091600,2342.33,2342.65,2341.65,2341.65
ETHUSD,20260507,091700,2341.62,2343.33,2341.31,2343.33
ETHUSD,20260507,091800,2343.46,2343.96,2343.33,2343.50
ETHUSD,20260507,091900,2343.35,2343.35,2340.00,2340.00
ETHUSD,20260507,092000,2339.83,2339.83,2338.52,2339.29
ETHUSD,20260507,092100,2339.19,2339.85,2339.07,2339.77
ETHUSD,20260507,092200,2339.71,2340.27,2339.65,2340.06
ETHUSD,20260507,092300,2340.12,2341.46,2340.12,2341.43
ETHUSD,20260507,092400,2341.40,2341.40,2339.98,2340.07
ETHUSD,20260507,092500,2340.08,2340.21,2339.65,2339.98
ETHUSD,20260507,092600,2339.71,2339.71,2339.00,2339.00
ETHUSD,20260507,092700,2338.92,2339.25,2338.27,2339.15
ETHUSD,20260507,092800,2339.35,2339.73,2339.02,2339.02
ETHUSD,20260507,092900,2339.08,2339.27,2338.71,2338.71
ETHUSD,20260507,093000,2338.75,2339.36,2338.75,2339.23
ETHUSD,20260507,093100,2339.30,2339.55,2338.99,2339.06
ETHUSD,20260507,093200,2339.20,2341.79,2339.20,2341.33
ETHUSD,20260507,093300,2341.21,2342.21,2341.02,2342.21
ETHUSD,20260507,093400,2342.24,2344.15,2342.24,2344.15
ETHUSD,20260507,093500,2344.36,2344.63,2343.29,2343.58
ETHUSD,20260507,093600,2343.43,2344.30,2343.31,2344.27
ETHUSD,20260507,093700,2344.24,2344.29,2343.48,2344.29
ETHUSD,20260507,093800,2344.23,2345.02,2343.77,2345.02
ETHUSD,20260507,093900,2345.04,2345.27,2343.56,2343.81
ETHUSD,20260507,094000,2343.94,2345.12,2343.94,2345.10
ETHUSD,20260507,094100,2345.06,2345.06,2344.40,2344.40
ETHUSD,20260507,094200,2344.38,2344.38,2344.21,2344.30
ETHUSD,20260507,094300,2344.40,2345.88,2344.23,2345.81
ETHUSD,20260507,094400,2345.77,2345.77,2345.29,2345.29
ETHUSD,20260507,094500,2345.18,2345.18,2343.81,2344.32
ETHUSD,20260507,094600,2344.35,2344.88,2344.21,2344.21
ETHUSD,20260507,094700,2344.30,2345.27,2344.30,2345.21
ETHUSD,20260507,094800,2345.25,2345.66,2345.17,2345.51
ETHUSD,20260507,094900,2345.18,2345.18,2343.10,2343.10
ETHUSD,20260507,095000,2343.00,2343.00,2341.96,2343.00
ETHUSD,20260507,095100,2342.97,2343.63,2342.87,2343.63
ETHUSD,20260507,095200,2343.67,2344.90,2343.67,2344.90
ETHUSD,20260507,095300,2344.92,2345.03,2344.66,2344.66
ETHUSD,20260507,095400,2344.45,2344.45,2342.44,2342.44
ETHUSD,20260507,095500,2342.23,2342.23,2340.78,2340.78
ETHUSD,20260507,095600,2340.90,2341.56,2340.90,2341.29
ETHUSD,20260507,095700,2341.20,2342.23,2341.10,2342.23
ETHUSD,20260507,095800,2342.29,2342.98,2342.29,2342.98
ETHUSD,20260507,095900,2343.10,2343.33,2343.10,2343.33
ETHUSD,20260507,100000,2343.45,2344.25,2343.45,2343.73
ETHUSD,20260507,100100,2343.70,2343.92,2342.25,2342.25
ETHUSD,20260507,100200,2342.22,2344.37,2342.19,2344.35
ETHUSD,20260507,100300,2344.71,2345.60,2344.35,2344.83
ETHUSD,20260507,100400,2344.92,2345.56,2344.75,2344.86
ETHUSD,20260507,100500,2344.79,2344.79,2343.89,2343.89
ETHUSD,20260507,100600,2343.83,2344.39,2343.35,2343.35
ETHUSD,20260507,100700,2343.42,2344.17,2343.25,2343.67
ETHUSD,20260507,100800,2343.71,2344.17,2343.48,2343.81
ETHUSD,20260507,100900,2343.79,2344.17,2343.62,2344.16
ETHUSD,20260507,101000,2344.06,2344.35,2343.98,2343.98
ETHUSD,20260507,101100,2343.96,2343.96,2341.06,2341.06
ETHUSD,20260507,101200,2341.04,2341.54,2340.35,2340.57
ETHUSD,20260507,101300,2340.44,2340.96,2340.25,2340.96
ETHUSD,20260507,101400,2340.97,2341.35,2340.97,2341.35
ETHUSD,20260507,101500,2341.52,2341.68,2340.77,2340.77
ETHUSD,20260507,101600,2340.89,2341.00,2339.00,2339.34
ETHUSD,20260507,101700,2339.42,2340.10,2339.40,2339.40
ETHUSD,20260507,101800,2339.41,2340.46,2339.41,2340.17
ETHUSD,20260507,101900,2340.09,2340.09,2336.81,2336.81
ETHUSD,20260507,102000,2336.50,2337.08,2335.72,2336.42
ETHUSD,20260507,102100,2336.41,2336.41,2335.00,2335.93
ETHUSD,20260507,102200,2336.07,2336.19,2334.90,2335.00
ETHUSD,20260507,102300,2334.98,2337.01,2334.78,2337.01
ETHUSD,20260507,102400,2336.98,2336.98,2335.56,2335.82
ETHUSD,20260507,102500,2335.79,2336.98,2335.79,2336.98
ETHUSD,20260507,102600,2337.38,2338.00,2334.50,2335.12
ETHUSD,20260507,102700,2335.22,2335.98,2334.76,2335.98
ETHUSD,20260507,102800,2335.86,2335.88,2335.08,2335.58
ETHUSD,20260507,102900,2335.29,2336.36,2335.08,2336.36
ETHUSD,20260507,103000,2336.50,2336.83,2336.06,2336.62
ETHUSD,20260507,103100,2336.52,2338.09,2336.42,2337.81
ETHUSD,20260507,103200,2337.88,2339.82,2337.88,2339.42
ETHUSD,20260507,103300,2339.23,2339.23,2337.54,2338.12
ETHUSD,20260507,103400,2337.99,2337.99,2336.92,2336.92
ETHUSD,20260507,103500,2336.84,2336.84,2334.85,2334.92
ETHUSD,20260507,103600,2335.09,2335.38,2334.92,2334.92
ETHUSD,20260507,103700,2335.10,2336.00,2334.96,2335.87
ETHUSD,20260507,103800,2335.81,2335.95,2334.89,2334.89
ETHUSD,20260507,103900,2334.84,2334.85,2332.94,2334.15
ETHUSD,20260507,104000,2334.29,2335.85,2334.29,2335.85
ETHUSD,20260507,104100,2335.67,2335.67,2333.89,2334.08
ETHUSD,20260507,104200,2334.54,2335.90,2334.54,2334.56
ETHUSD,20260507,104300,2334.43,2334.43,2333.52,2334.18
ETHUSD,20260507,104400,2334.17,2334.58,2334.15,2334.19
ETHUSD,20260507,104500,2334.12,2334.12,2333.42,2333.42
ETHUSD,20260507,104600,2333.38,2333.67,2332.67,2332.67
ETHUSD,20260507,104700,2332.38,2332.77,2331.69,2332.20
ETHUSD,20260507,104800,2332.02,2332.06,2331.31,2331.31
ETHUSD,20260507,104900,2331.24,2331.42,2331.06,2331.42
ETHUSD,20260507,105000,2331.67,2334.25,2331.67,2334.25
ETHUSD,20260507,105100,2334.19,2334.62,2333.89,2334.61
ETHUSD,20260507,105200,2334.54,2335.20,2334.44,2335.20
ETHUSD,20260507,105300,2335.19,2335.31,2334.54,2334.79
ETHUSD,20260507,105400,2334.75,2338.23,2334.75,2337.17
ETHUSD,20260507,105500,2337.00,2337.00,2336.08,2336.17
ETHUSD,20260507,105600,2335.90,2335.90,2334.08,2334.08
ETHUSD,20260507,105700,2333.98,2333.98,2333.19,2333.19
ETHUSD,20260507,105800,2333.21,2334.12,2333.21,2334.12
ETHUSD,20260507,105900,2334.05,2334.05,2332.21,2332.21
ETHUSD,20260507,110000,2332.40,2332.81,2332.40,2332.60
ETHUSD,20260507,110100,2332.73,2332.94,2331.73,2331.73
ETHUSD,20260507,110200,2331.89,2333.35,2331.89,2332.69
ETHUSD,20260507,110300,2332.67,2333.02,2331.66,2331.77
ETHUSD,20260507,110400,2331.71,2331.71,2330.65,2330.65
ETHUSD,20260507,110500,2330.61,2332.10,2330.61,2332.10
ETHUSD,20260507,110600,2332.20,2332.59,2331.31,2331.31
ETHUSD,20260507,110700,2331.50,2331.67,2331.12,2331.54
ETHUSD,20260507,110800,2331.52,2332.96,2331.00,2332.96
ETHUSD,20260507,110900,2333.01,2333.02,2332.13,2332.13
ETHUSD,20260507,111000,2332.58,2333.27,2332.56,2333.27
ETHUSD,20260507,111100,2333.29,2334.33,2333.29,2334.04
ETHUSD,20260507,111200,2333.90,2333.90,2333.04,2333.04
ETHUSD,20260507,111300,2332.96,2333.61,2332.90,2333.56
ETHUSD,20260507,111400,2333.70,2334.31,2333.70,2334.08
ETHUSD,20260507,111500,2334.11,2334.59,2333.74,2334.52
ETHUSD,20260507,111600,2334.59,2335.06,2334.23,2334.73
ETHUSD,20260507,111700,2334.57,2335.62,2333.79,2335.61
ETHUSD,20260507,111800,2335.60,2336.10,2335.05,2335.41
ETHUSD,20260507,111900,2335.29,2335.29,2333.82,2333.82
ETHUSD,20260507,112000,2333.74,2334.34,2333.73,2334.27
ETHUSD,20260507,112100,2334.25,2334.45,2332.21,2332.40
ETHUSD,20260507,112200,2332.25,2332.25,2331.15,2331.73
ETHUSD,20260507,112300,2331.65,2331.65,2330.67,2331.44
ETHUSD,20260507,112400,2331.39,2332.04,2331.36,2331.96
ETHUSD,20260507,112500,2331.98,2332.87,2331.98,2332.23
ETHUSD,20260507,112600,2332.16,2332.34,2331.54,2332.23
ETHUSD,20260507,112700,2332.21,2332.21,2331.40,2331.40
ETHUSD,20260507,112800,2331.50,2331.52,2329.52,2329.52
ETHUSD,20260507,112900,2329.41,2329.41,2328.02,2328.93
ETHUSD,20260507,113000,2328.92,2330.27,2328.92,2330.19
ETHUSD,20260507,113100,2330.03,2330.38,2329.50,2330.25
ETHUSD,20260507,113200,2330.32,2331.83,2330.32,2331.13
ETHUSD,20260507,113300,2331.03,2331.03,2330.06,2330.25
ETHUSD,20260507,113400,2330.31,2330.56,2328.95,2330.23
ETHUSD,20260507,113500,2330.11,2332.50,2329.73,2332.19
ETHUSD,20260507,113600,2332.12,2332.64,2331.63,2332.41
ETHUSD,20260507,113700,2332.40,2332.40,2330.08,2330.46
ETHUSD,20260507,113800,2330.62,2331.29,2330.62,2331.08
ETHUSD,20260507,113900,2330.64,2330.64,2326.92,2327.19
ETHUSD,20260507,114000,2327.00,2329.21,2327.00,2327.62
ETHUSD,20260507,114100,2327.60,2329.04,2327.04,2328.50
ETHUSD,20260507,114200,2328.56,2330.02,2328.56,2329.71
ETHUSD,20260507,114300,2329.54,2329.54,2327.28,2327.46
ETHUSD,20260507,114400,2327.42,2327.51,2325.93,2326.85
ETHUSD,20260507,114500,2327.04,2327.85,2327.04,2327.44
ETHUSD,20260507,114600,2327.34,2327.44,2326.90,2326.96
ETHUSD,20260507,114700,2327.06,2328.02,2327.06,2327.69
ETHUSD,20260507,114800,2327.58,2328.22,2327.42,2327.87
ETHUSD,20260507,114900,2327.91,2328.82,2327.91,2328.62
ETHUSD,20260507,115000,2328.52,2329.10,2328.42,2328.88
ETHUSD,20260507,115100,2329.02,2329.30,2328.00,2328.00
ETHUSD,20260507,115200,2327.75,2328.69,2327.48,2328.29
ETHUSD,20260507,115300,2328.15,2328.15,2326.67,2327.40
ETHUSD,20260507,115400,2327.65,2327.79,2327.04,2327.04
ETHUSD,20260507,115500,2327.09,2328.06,2327.09,2328.06
ETHUSD,20260507,115600,2327.98,2328.22,2327.90,2328.21
ETHUSD,20260507,115700,2328.25,2328.35,2327.77,2327.85
ETHUSD,20260507,115800,2327.84,2327.84,2326.62,2326.62
ETHUSD,20260507,115900,2326.50,2327.91,2326.36,2327.87
ETHUSD,20260507,120000,2327.96,2328.04,2327.96,2328.04
ETHUSD,20260507,120100,2327.66,2328.65,2327.09,2328.65
ETHUSD,20260507,120200,2328.69,2330.37,2328.69,2330.37
ETHUSD,20260507,120300,2330.38,2330.62,2329.31,2329.31
ETHUSD,20260507,120400,2329.44,2330.58,2329.44,2330.52
ETHUSD,20260507,120500,2330.48,2330.48,2329.25,2329.31
ETHUSD,20260507,120600,2329.27,2329.49,2329.19,2329.23
ETHUSD,20260507,120700,2329.19,2329.19,2328.56,2328.56
ETHUSD,20260507,120800,2328.31,2329.10,2328.08,2329.10
ETHUSD,20260507,120900,2329.34,2330.13,2329.34,2330.02
ETHUSD,20260507,121000,2329.81,2329.81,2328.58,2328.58
ETHUSD,20260507,121100,2328.54,2328.54,2327.00,2327.12
ETHUSD,20260507,121200,2327.16,2327.27,2323.94,2323.94
ETHUSD,20260507,121300,2323.96,2324.54,2321.33,2324.54
ETHUSD,20260507,121400,2324.55,2324.96,2324.33,2324.89
ETHUSD,20260507,121500,2325.20,2325.40,2324.60,2324.60
ETHUSD,20260507,121600,2324.81,2325.36,2324.77,2325.36
ETHUSD,20260507,121700,2325.50,2327.17,2325.40,2326.29
ETHUSD,20260507,121800,2326.38,2327.38,2326.38,2327.11
ETHUSD,20260507,121900,2326.95,2326.95,2324.85,2325.33
ETHUSD,20260507,122000,2325.27,2325.27,2324.00,2324.00
ETHUSD,20260507,122100,2323.85,2324.96,2323.71,2324.92
ETHUSD,20260507,122200,2324.96,2325.67,2324.75,2324.75
ETHUSD,20260507,122300,2324.65,2324.75,2324.15,2324.25
ETHUSD,20260507,122400,2324.37,2325.06,2324.09,2324.15
ETHUSD,20260507,122500,2324.28,2324.46,2322.62,2322.62
ETHUSD,20260507,122600,2322.38,2322.56,2321.69,2322.43
ETHUSD,20260507,122700,2322.35,2322.42,2321.08,2321.08
ETHUSD,20260507,122800,2321.04,2321.27,2320.02,2320.46
ETHUSD,20260507,122900,2320.52,2320.71,2316.94,2316.94
ETHUSD,20260507,123000,2316.87,2317.67,2316.37,2317.65
ETHUSD,20260507,123100,2317.64,2319.19,2317.34,2319.19
ETHUSD,20260507,123200,2319.30,2320.99,2318.97,2320.63
ETHUSD,20260507,123300,2320.39,2320.44,2320.12,2320.21
ETHUSD,20260507,123400,2320.02,2321.86,2319.86,2321.60
ETHUSD,20260507,123500,2321.57,2321.57,2320.42,2320.75
ETHUSD,20260507,123600,2320.65,2321.40,2319.46,2321.40
ETHUSD,20260507,123700,2321.38,2322.97,2321.35,2322.00
ETHUSD,20260507,123800,2322.10,2323.07,2322.10,2323.06
ETHUSD,20260507,123900,2322.89,2323.02,2322.25,2323.02
ETHUSD,20260507,124000,2323.23,2324.50,2323.23,2324.31
ETHUSD,20260507,124100,2324.27,2324.46,2324.18,2324.27
ETHUSD,20260507,124200,2324.31,2326.27,2324.31,2326.04
ETHUSD,20260507,124300,2325.92,2325.92,2324.81,2325.35
ETHUSD,20260507,124400,2325.40,2326.27,2325.40,2326.04
ETHUSD,20260507,124500,2326.08,2327.00,2326.08,2327.00
ETHUSD,20260507,124600,2327.00,2328.19,2327.00,2328.19
ETHUSD,20260507,124700,2328.25,2328.40,2326.27,2326.46
ETHUSD,20260507,124800,2326.44,2327.35,2326.44,2326.83
ETHUSD,20260507,124900,2326.99,2327.14,2326.12,2326.12
ETHUSD,20260507,125000,2326.04,2326.08,2325.34,2325.34
ETHUSD,20260507,125100,2325.31,2325.77,2325.04,2325.77
ETHUSD,20260507,125200,2325.76,2326.50,2325.50,2326.22
ETHUSD,20260507,125300,2326.13,2326.46,2325.40,2325.40
ETHUSD,20260507,125400,2325.38,2326.13,2325.21,2326.13
ETHUSD,20260507,125500,2326.34,2326.94,2326.15,2326.79
ETHUSD,20260507,125600,2326.62,2326.62,2325.96,2325.96
ETHUSD,20260507,125700,2326.10,2327.12,2326.04,2326.98
ETHUSD,20260507,125800,2326.76,2326.78,2326.29,2326.29
ETHUSD,20260507,125900,2326.25,2326.25,2326.17,2326.17
ETHUSD,20260507,130000,2326.08,2326.75,2325.92,2325.92
ETHUSD,20260507,130100,2326.21,2326.84,2325.92,2325.92
ETHUSD,20260507,130200,2325.86,2325.86,2324.52,2325.06
ETHUSD,20260507,130300,2325.08,2327.65,2325.08,2327.35
ETHUSD,20260507,130400,2327.42,2328.33,2327.12,2327.60
ETHUSD,20260507,130500,2327.75,2329.02,2327.75,2329.02
ETHUSD,20260507,130600,2329.09,2329.90,2329.09,2329.90
ETHUSD,20260507,130700,2329.86,2330.22,2329.52,2329.52
ETHUSD,20260507,130800,2329.44,2329.44,2326.38,2327.12
ETHUSD,20260507,130900,2327.05,2327.38,2326.63,2326.92
ETHUSD,20260507,131000,2326.90,2329.06,2326.90,2329.06
ETHUSD,20260507,131100,2329.08,2329.08,2327.87,2327.87
ETHUSD,20260507,131200,2327.85,2329.04,2327.65,2328.98
ETHUSD,20260507,131300,2328.73,2329.04,2328.35,2329.04
ETHUSD,20260507,131400,2328.92,2329.00,2328.38,2329.00
ETHUSD,20260507,131500,2328.89,2328.98,2328.27,2328.27
ETHUSD,20260507,131600,2328.21,2328.38,2327.96,2328.38
ETHUSD,20260507,131700,2328.26,2328.63,2328.15,2328.54
ETHUSD,20260507,131800,2328.52,2328.52,2326.83,2328.18
ETHUSD,20260507,131900,2328.35,2329.00,2328.00,2328.75
ETHUSD,20260507,132000,2328.39,2328.39,2327.38,2327.88
ETHUSD,20260507,132100,2327.94,2328.27,2327.94,2328.02
ETHUSD,20260507,132200,2327.99,2327.99,2327.19,2327.91
ETHUSD,20260507,132300,2328.14,2329.00,2328.06,2329.00
ETHUSD,20260507,132400,2329.07,2329.15,2328.98,2329.00
ETHUSD,20260507,132500,2329.10,2329.98,2329.10,2329.75
ETHUSD,20260507,132600,2329.88,2329.88,2329.15,2329.15
ETHUSD,20260507,132700,2329.09,2329.09,2328.31,2328.31
ETHUSD,20260507,132800,2327.96,2327.96,2327.10,2327.77
ETHUSD,20260507,132900,2327.78,2328.06,2327.02,2327.29
ETHUSD,20260507,133000,2327.15,2327.50,2327.00,2327.06
ETHUSD,20260507,133100,2327.35,2327.35,2327.04,2327.10
ETHUSD,20260507,133200,2327.21,2328.98,2327.21,2328.60
ETHUSD,20260507,133300,2328.57,2328.75,2328.33,2328.73
ETHUSD,20260507,133400,2328.70,2329.52,2328.53,2328.53
ETHUSD,20260507,133500,2328.74,2329.44,2328.74,2329.14
ETHUSD,20260507,133600,2329.08,2329.50,2329.06,2329.08
ETHUSD,20260507,133700,2329.07,2329.07,2328.67,2328.67
ETHUSD,20260507,133800,2328.58,2328.84,2328.12,2328.84
ETHUSD,20260507,133900,2329.00,2330.18,2329.00,2329.46
ETHUSD,20260507,134000,2329.31,2330.00,2329.23,2329.94
ETHUSD,20260507,134100,2329.98,2330.40,2329.98,2330.31
ETHUSD,20260507,134200,2330.34,2330.58,2330.00,2330.00
ETHUSD,20260507,134300,2329.93,2330.00,2329.81,2329.81
ETHUSD,20260507,134400,2329.80,2329.81,2329.08,2329.21
ETHUSD,20260507,134500,2329.47,2329.98,2329.47,2329.61
ETHUSD,20260507,134600,2329.58,2329.84,2329.35,2329.84
ETHUSD,20260507,134700,2329.94,2330.17,2329.73,2330.17
ETHUSD,20260507,134800,2329.98,2329.98,2329.56,2329.83
ETHUSD,20260507,134900,2329.79,2329.79,2329.08,2329.08
ETHUSD,20260507,135000,2329.27,2330.13,2327.45,2327.45
ETHUSD,20260507,135100,2327.21,2327.98,2325.17,2325.17
ETHUSD,20260507,135200,2325.46,2326.63,2324.71,2326.42
ETHUSD,20260507,135300,2326.79,2327.62,2326.56,2327.00
ETHUSD,20260507,135400,2326.91,2327.38,2326.48,2326.77
ETHUSD,20260507,135500,2326.88,2327.85,2326.88,2327.83
ETHUSD,20260507,135600,2327.85,2329.52,2327.83,2329.46
ETHUSD,20260507,135700,2329.37,2329.37,2327.67,2328.10
ETHUSD,20260507,135800,2328.14,2329.15,2328.14,2329.15
ETHUSD,20260507,135900,2329.17,2329.42,2329.09,2329.42
ETHUSD,20260507,140000,2329.46,2329.50,2328.94,2328.94
ETHUSD,20260507,140100,2328.84,2329.00,2328.12,2329.00
ETHUSD,20260507,140200,2329.18,2329.60,2329.00,2329.46
ETHUSD,20260507,140300,2329.32,2330.96,2329.17,2330.89
ETHUSD,20260507,140400,2330.67,2332.52,2330.50,2331.77
ETHUSD,20260507,140500,2331.81,2333.23,2331.69,2332.17
ETHUSD,20260507,140600,2332.41,2332.55,2331.67,2332.00
ETHUSD,20260507,140700,2332.23,2332.27,2330.94,2330.94
ETHUSD,20260507,140800,2331.05,2331.58,2330.71,2330.71
ETHUSD,20260507,140900,2330.85,2331.38,2330.85,2331.21
ETHUSD,20260507,141000,2331.38,2331.67,2331.38,2331.61
ETHUSD,20260507,141100,2331.81,2333.35,2331.81,2332.96
ETHUSD,20260507,141200,2333.00,2334.29,2332.90,2334.13
ETHUSD,20260507,141300,2333.90,2334.28,2333.63,2334.06
ETHUSD,20260507,141400,2334.08,2335.08,2334.08,2334.73
ETHUSD,20260507,141500,2334.75,2334.81,2334.06,2334.81
ETHUSD,20260507,141600,2334.72,2335.00,2334.55,2334.55
ETHUSD,20260507,141700,2334.46,2334.46,2332.79,2333.94
ETHUSD,20260507,141800,2333.93,2333.93,2331.65,2332.17
ETHUSD,20260507,141900,2332.08,2335.79,2331.98,2334.48
ETHUSD,20260507,142000,2334.36,2334.36,2332.60,2332.79
ETHUSD,20260507,142100,2332.98,2332.98,2331.54,2331.88
ETHUSD,20260507,142200,2331.97,2332.56,2331.25,2331.28
ETHUSD,20260507,142300,2331.10,2332.15,2331.10,2331.16
ETHUSD,20260507,142400,2331.21,2331.97,2331.21,2331.62
ETHUSD,20260507,142500,2331.50,2332.29,2331.23,2331.92
ETHUSD,20260507,142600,2331.85,2333.63,2331.33,2332.44
ETHUSD,20260507,142700,2332.59,2333.14,2332.52,2332.52
ETHUSD,20260507,142800,2332.56,2332.63,2332.29,2332.45
ETHUSD,20260507,142900,2332.61,2332.94,2332.00,2332.00
ETHUSD,20260507,143000,2331.97,2332.14,2331.66,2332.10
ETHUSD,20260507,143100,2332.04,2332.17,2331.31,2331.31
ETHUSD,20260507,143200,2331.10,2331.10,2330.67,2330.86
ETHUSD,20260507,143300,2330.92,2335.02,2330.92,2335.02
ETHUSD,20260507,143400,2334.95,2334.95,2334.46,2334.65
ETHUSD,20260507,143500,2334.52,2334.52,2333.38,2333.40
ETHUSD,20260507,143600,2333.15,2333.44,2332.92,2333.15
ETHUSD,20260507,143700,2333.02,2333.02,2332.10,2332.73
ETHUSD,20260507,143800,2332.54,2332.54,2331.73,2331.73
ETHUSD,20260507,143900,2331.43,2332.31,2331.42,2332.31
ETHUSD,20260507,144000,2332.50,2333.17,2332.50,2332.69
ETHUSD,20260507,144100,2332.55,2332.55,2331.31,2331.31
ETHUSD,20260507,144200,2331.28,2331.50,2331.06,2331.50
ETHUSD,20260507,144300,2331.62,2331.62,2331.00,2331.31
ETHUSD,20260507,144400,2331.29,2332.02,2331.00,2332.02
ETHUSD,20260507,144500,2331.93,2332.20,2331.92,2332.20
ETHUSD,20260507,144600,2332.67,2333.58,2332.13,2332.98
ETHUSD,20260507,144700,2332.94,2332.94,2331.69,2331.69
ETHUSD,20260507,144800,2331.61,2331.61,2330.75,2330.75
ETHUSD,20260507,144900,2330.69,2330.98,2330.05,2330.05
ETHUSD,20260507,145000,2329.77,2330.90,2329.54,2330.80
ETHUSD,20260507,145100,2330.94,2331.92,2330.32,2330.32
ETHUSD,20260507,145200,2330.27,2331.56,2330.04,2331.56
ETHUSD,20260507,145300,2331.60,2332.29,2331.04,2332.11
ETHUSD,20260507,145400,2332.09,2332.50,2332.08,2332.08
ETHUSD,20260507,145500,2332.15,2332.42,2331.47,2332.34
ETHUSD,20260507,145600,2332.39,2332.39,2331.11,2331.11
ETHUSD,20260507,145700,2331.02,2331.62,2330.98,2331.38
ETHUSD,20260507,145800,2331.19,2331.19,2330.47,2331.17
ETHUSD,20260507,145900,2331.18,2332.65,2331.18,2332.65
ETHUSD,20260507,150000,2332.79,2332.94,2332.02,2332.02
ETHUSD,20260507,150100,2331.60,2331.60,2329.43,2329.55
ETHUSD,20260507,150200,2329.33,2329.56,2328.41,2328.65
ETHUSD,20260507,150300,2328.53,2329.90,2328.02,2329.90
ETHUSD,20260507,150400,2330.10,2330.10,2329.29,2329.85
ETHUSD,20260507,150500,2329.83,2329.83,2328.92,2329.30
ETHUSD,20260507,150600,2329.35,2329.35,2328.09,2328.33
ETHUSD,20260507,150700,2328.31,2328.48,2327.14,2327.23
ETHUSD,20260507,150800,2327.11,2327.11,2324.90,2324.90
ETHUSD,20260507,150900,2325.00,2325.90,2325.00,2325.81
ETHUSD,20260507,151000,2325.90,2326.92,2325.90,2326.27
ETHUSD,20260507,151100,2326.24,2326.24,2324.69,2325.75
ETHUSD,20260507,151200,2326.13,2326.48,2325.98,2326.08
ETHUSD,20260507,151300,2326.22,2326.35,2325.21,2325.46
ETHUSD,20260507,151400,2325.36,2325.36,2322.12,2322.50
ETHUSD,20260507,151500,2322.71,2322.92,2321.67,2322.83
ETHUSD,20260507,151600,2322.96,2324.19,2321.98,2322.52
ETHUSD,20260507,151700,2322.42,2324.40,2322.42,2324.05
ETHUSD,20260507,151800,2324.17,2325.33,2324.17,2325.33
ETHUSD,20260507,151900,2325.35,2327.10,2325.35,2326.90
ETHUSD,20260507,152000,2326.82,2327.38,2326.61,2327.00
ETHUSD,20260507,152100,2326.78,2326.78,2325.94,2326.77
ETHUSD,20260507,152200,2326.91,2328.40,2326.91,2328.40
ETHUSD,20260507,152300,2328.69,2328.76,2326.49,2327.08
ETHUSD,20260507,152400,2326.89,2326.90,2326.44,2326.90
ETHUSD,20260507,152500,2327.39,2328.11,2327.10,2327.10
ETHUSD,20260507,152600,2327.03,2327.03,2325.49,2325.54
ETHUSD,20260507,152700,2325.75,2326.63,2325.69,2325.69
ETHUSD,20260507,152800,2325.94,2326.19,2323.25,2323.45
ETHUSD,20260507,152900,2323.59,2323.67,2322.15,2323.02
ETHUSD,20260507,153000,2323.31,2324.10,2323.14,2323.94
ETHUSD,20260507,153100,2323.89,2323.89,2321.90,2322.42
ETHUSD,20260507,153200,2322.35,2322.54,2320.48,2320.48
ETHUSD,20260507,153300,2320.68,2321.08,2318.02,2321.08
ETHUSD,20260507,153400,2321.18,2322.27,2320.52,2321.05
ETHUSD,20260507,153500,2320.84,2321.46,2319.37,2320.19
ETHUSD,20260507,153600,2320.41,2321.60,2320.15,2321.34
ETHUSD,20260507,153700,2320.79,2320.79,2318.65,2319.25
ETHUSD,20260507,153800,2319.31,2319.33,2318.01,2319.06
ETHUSD,20260507,153900,2319.42,2320.03,2317.21,2318.73
ETHUSD,20260507,154000,2318.81,2318.81,2317.17,2317.23
ETHUSD,20260507,154100,2317.09,2318.20,2315.95,2316.34
ETHUSD,20260507,154200,2316.19,2317.04,2314.04,2315.31
ETHUSD,20260507,154300,2315.58,2317.42,2315.43,2315.50
ETHUSD,20260507,154400,2315.52,2316.65,2314.77,2315.38
ETHUSD,20260507,154500,2315.42,2316.50,2314.19,2314.19
ETHUSD,20260507,154600,2314.00,2315.16,2309.84,2310.82
ETHUSD,20260507,154700,2310.32,2313.09,2308.72,2312.31
ETHUSD,20260507,154800,2311.88,2312.62,2304.71,2307.64
ETHUSD,20260507,154900,2307.79,2309.24,2306.21,2309.24
ETHUSD,20260507,155000,2309.48,2309.48,2306.27,2307.78
ETHUSD,20260507,155100,2307.84,2308.44,2307.00,2307.67
ETHUSD,20260507,155200,2308.10,2309.05,2306.11,2307.81
ETHUSD,20260507,155300,2307.42,2312.16,2306.90,2311.94
ETHUSD,20260507,155400,2312.31,2312.56,2310.92,2311.52
ETHUSD,20260507,155500,2311.61,2315.00,2311.61,2313.56
ETHUSD,20260507,155600,2313.79,2314.69,2313.79,2313.92
ETHUSD,20260507,155700,2313.90,2316.06,2313.90,2315.13
ETHUSD,20260507,155800,2315.37,2316.58,2314.82,2314.82
ETHUSD,20260507,155900,2314.69,2315.25,2312.77,2313.17
ETHUSD,20260507,160000,2313.48,2314.27,2313.02,2313.35
ETHUSD,20260507,160100,2313.34,2313.40,2311.62,2312.27
ETHUSD,20260507,160200,2312.36,2313.35,2311.75,2312.77
ETHUSD,20260507,160300,2312.89,2313.08,2311.60,2311.62
ETHUSD,20260507,160400,2311.34,2311.98,2310.73,2311.98
ETHUSD,20260507,160500,2312.02,2312.02,2308.25,2309.19
ETHUSD,20260507,160600,2309.10,2309.27,2306.88,2308.77
ETHUSD,20260507,160700,2309.45,2311.62,2309.45,2310.81
ETHUSD,20260507,160800,2310.71,2311.19,2309.62,2311.19
ETHUSD,20260507,160900,2311.25,2311.41,2309.67,2309.86
ETHUSD,20260507,161000,2309.83,2312.04,2309.83,2311.60
ETHUSD,20260507,161100,2311.75,2313.89,2311.35,2313.89
ETHUSD,20260507,161200,2313.94,2315.73,2313.58,2315.52
ETHUSD,20260507,161300,2315.56,2317.31,2314.49,2317.31
ETHUSD,20260507,161400,2317.16,2317.16,2315.67,2316.06
ETHUSD,20260507,161500,2316.10,2316.62,2315.85,2315.85
ETHUSD,20260507,161600,2315.76,2316.10,2314.00,2314.12
ETHUSD,20260507,161700,2313.72,2314.09,2310.98,2312.71
ETHUSD,20260507,161800,2312.58,2312.58,2309.73,2310.09
ETHUSD,20260507,161900,2310.15,2310.57,2308.66,2310.25
ETHUSD,20260507,162000,2310.49,2311.73,2310.06,2310.06
ETHUSD,20260507,162100,2309.97,2310.81,2308.62,2310.71
ETHUSD,20260507,162200,2310.62,2311.44,2309.45,2309.57
ETHUSD,20260507,162300,2309.61,2311.61,2309.58,2310.56
ETHUSD,20260507,162400,2310.54,2310.54,2309.03,2310.50
ETHUSD,20260507,162500,2310.46,2312.37,2310.46,2311.54
ETHUSD,20260507,162600,2311.42,2311.42,2309.73,2310.29
ETHUSD,20260507,162700,2310.31,2310.46,2309.67,2310.15
ETHUSD,20260507,162800,2310.10,2310.96,2309.42,2310.96
ETHUSD,20260507,162900,2310.81,2312.37,2308.04,2308.04
ETHUSD,20260507,163000,2307.98,2309.21,2307.68,2308.66
ETHUSD,20260507,163100,2308.77,2309.05,2305.52,2306.46
ETHUSD,20260507,163200,2306.23,2306.23,2301.70,2304.62
ETHUSD,20260507,163300,2304.75,2304.75,2294.99,2299.54
ETHUSD,20260507,163400,2299.89,2299.89,2297.28,2297.68
ETHUSD,20260507,163500,2297.27,2299.23,2296.98,2298.40
ETHUSD,20260507,163600,2298.72,2299.25,2296.38,2296.47
ETHUSD,20260507,163700,2296.58,2298.00,2296.50,2296.50
ETHUSD,20260507,163800,2296.52,2297.40,2293.85,2294.11
ETHUSD,20260507,163900,2293.79,2293.84,2288.80,2290.85
ETHUSD,20260507,164000,2290.71,2292.89,2288.64,2292.06
ETHUSD,20260507,164100,2292.44,2293.83,2291.81,2291.88
ETHUSD,20260507,164200,2291.81,2291.81,2290.37,2291.40
ETHUSD,20260507,164300,2291.54,2293.82,2291.54,2293.64
ETHUSD,20260507,164400,2293.69,2295.52,2293.65,2295.50
ETHUSD,20260507,164500,2295.48,2296.23,2295.23,2295.93
ETHUSD,20260507,164600,2295.68,2296.00,2295.19,2296.00
ETHUSD,20260507,164700,2295.98,2297.39,2294.26,2297.25
ETHUSD,20260507,164800,2297.27,2299.00,2296.16,2296.16
ETHUSD,20260507,164900,2296.20,2296.88,2293.77,2295.64
ETHUSD,20260507,165000,2295.75,2297.02,2295.54,2297.02
ETHUSD,20260507,165100,2297.00,2299.04,2296.81,2299.00
ETHUSD,20260507,165200,2298.96,2299.44,2297.67,2299.44
ETHUSD,20260507,165300,2299.23,2300.14,2298.81,2298.81
ETHUSD,20260507,165400,2298.60,2300.54,2298.60,2300.54
ETHUSD,20260507,165500,2300.58,2301.00,2298.59,2298.81
ETHUSD,20260507,165600,2298.92,2300.17,2298.92,2299.79
ETHUSD,20260507,165700,2299.25,2299.25,2298.60,2298.75
ETHUSD,20260507,165800,2298.85,2298.85,2297.29,2297.29
ETHUSD,20260507,165900,2297.24,2297.24,2295.96,2295.96
ETHUSD,20260507,170000,2296.09,2298.02,2295.86,2297.98
ETHUSD,20260507,170100,2298.04,2298.04,2296.13,2296.29
ETHUSD,20260507,170200,2296.17,2297.50,2295.15,2297.14
ETHUSD,20260507,170300,2296.79,2298.94,2296.79,2297.47
ETHUSD,20260507,170400,2297.60,2299.42,2297.55,2299.28
ETHUSD,20260507,170500,2299.13,2299.13,2297.29,2298.42
ETHUSD,20260507,170600,2298.35,2299.06,2296.34,2296.34
ETHUSD,20260507,170700,2296.19,2297.27,2295.60,2296.83
ETHUSD,20260507,170800,2296.85,2299.56,2296.85,2299.56
ETHUSD,20260507,170900,2299.68,2303.12,2299.68,2302.74
ETHUSD,20260507,171000,2302.68,2303.49,2302.31,2303.32
ETHUSD,20260507,171100,2303.23,2303.23,2300.79,2300.79
ETHUSD,20260507,171200,2300.65,2300.65,2298.67,2298.83
ETHUSD,20260507,171300,2298.80,2299.52,2298.21,2299.52
ETHUSD,20260507,171400,2299.42,2299.42,2296.87,2297.33
ETHUSD,20260507,171500,2297.55,2298.35,2297.50,2297.73
ETHUSD,20260507,171600,2297.52,2298.00,2297.04,2298.00
ETHUSD,20260507,171700,2298.17,2300.08,2297.96,2299.08
ETHUSD,20260507,171800,2299.18,2299.64,2297.54,2297.54
ETHUSD,20260507,171900,2297.56,2297.56,2293.61,2293.94
ETHUSD,20260507,172000,2293.73,2294.50,2293.06,2293.67
ETHUSD,20260507,172100,2293.68,2294.01,2291.64,2291.64
ETHUSD,20260507,172200,2291.56,2291.56,2289.03,2289.03
ETHUSD,20260507,172300,2288.54,2291.05,2288.19,2291.05
ETHUSD,20260507,172400,2291.34,2292.21,2289.95,2291.31
ETHUSD,20260507,172500,2291.15,2292.08,2289.40,2290.10
ETHUSD,20260507,172600,2290.32,2292.50,2290.32,2291.84
ETHUSD,20260507,172700,2291.72,2292.87,2285.48,2285.48
ETHUSD,20260507,172800,2285.83,2287.94,2285.53,2287.94
ETHUSD,20260507,172900,2287.47,2287.85,2285.71,2287.83
ETHUSD,20260507,173000,2287.57,2290.19,2286.94,2290.19
ETHUSD,20260507,173100,2290.17,2292.56,2288.73,2292.56
ETHUSD,20260507,173200,2292.58,2294.19,2292.48,2294.19
ETHUSD,20260507,173300,2294.20,2297.00,2294.20,2296.69
ETHUSD,20260507,173400,2296.43,2296.43,2294.77,2295.15
ETHUSD,20260507,173500,2295.47,2296.29,2294.93,2295.54
ETHUSD,20260507,173600,2295.31,2295.85,2294.79,2295.85
ETHUSD,20260507,173700,2295.63,2297.25,2295.44,2297.17
ETHUSD,20260507,173800,2297.19,2297.58,2296.87,2296.87
ETHUSD,20260507,173900,2296.79,2297.17,2296.52,2296.52
ETHUSD,20260507,174000,2296.47,2296.47,2293.54,2294.29
ETHUSD,20260507,174100,2293.93,2294.39,2293.39,2293.40
ETHUSD,20260507,174200,2293.28,2294.71,2293.10,2294.71
ETHUSD,20260507,174300,2294.90,2297.31,2294.58,2297.31
ETHUSD,20260507,174400,2297.49,2297.82,2296.20,2296.20
ETHUSD,20260507,174500,2296.06,2296.06,2294.89,2295.02
ETHUSD,20260507,174600,2294.80,2297.12,2294.58,2296.71
ETHUSD,20260507,174700,2296.69,2297.25,2295.44,2297.25
ETHUSD,20260507,174800,2297.38,2297.44,2295.77,2295.94
ETHUSD,20260507,174900,2295.95,2297.20,2295.95,2296.46
ETHUSD,20260507,175000,2296.31,2296.90,2295.92,2296.41
ETHUSD,20260507,175100,2296.00,2296.50,2295.34,2296.50
ETHUSD,20260507,175200,2296.52,2296.62,2295.12,2295.12
ETHUSD,20260507,175300,2294.97,2294.97,2293.27,2293.54
ETHUSD,20260507,175400,2293.44,2294.79,2293.33,2294.79
ETHUSD,20260507,175500,2295.18,2296.85,2295.18,2295.25
ETHUSD,20260507,175600,2295.08,2295.08,2292.87,2293.65
ETHUSD,20260507,175700,2293.82,2294.38,2293.37,2294.38
ETHUSD,20260507,175800,2294.26,2295.35,2293.37,2293.37
ETHUSD,20260507,175900,2293.35,2293.35,2292.25,2292.49
ETHUSD,20260507,180000,2292.35,2293.06,2291.53,2293.06
ETHUSD,20260507,180100,2293.40,2293.40,2291.31,2291.89
ETHUSD,20260507,180200,2291.94,2293.65,2291.32,2291.40
ETHUSD,20260507,180300,2291.35,2293.29,2290.64,2293.29
ETHUSD,20260507,180400,2293.37,2294.03,2292.41,2293.80
ETHUSD,20260507,180500,2293.73,2293.73,2290.50,2290.50
ETHUSD,20260507,180600,2290.21,2290.21,2288.82,2289.88
ETHUSD,20260507,180700,2290.19,2290.33,2288.54,2289.06
ETHUSD,20260507,180800,2288.96,2289.20,2287.10,2287.43
ETHUSD,20260507,180900,2287.25,2289.83,2287.21,2288.79
ETHUSD,20260507,181000,2288.98,2290.86,2288.65,2290.86
ETHUSD,20260507,181100,2290.98,2290.98,2289.11,2289.17
ETHUSD,20260507,181200,2289.21,2289.81,2287.13,2287.80
ETHUSD,20260507,181300,2287.94,2288.08,2286.10,2287.23
ETHUSD,20260507,181400,2287.21,2288.80,2287.17,2287.63
ETHUSD,20260507,181500,2287.65,2289.29,2287.27,2289.16
ETHUSD,20260507,181600,2289.06,2289.06,2284.75,2286.94
ETHUSD,20260507,181700,2286.58,2287.07,2285.32,2287.07
ETHUSD,20260507,181800,2287.14,2288.40,2286.12,2288.21
ETHUSD,20260507,181900,2288.10,2288.10,2285.94,2285.94
ETHUSD,20260507,182000,2285.83,2286.73,2284.38,2286.73
ETHUSD,20260507,182100,2287.18,2290.52,2287.12,2289.86
ETHUSD,20260507,182200,2290.00,2291.93,2289.23,2290.44
ETHUSD,20260507,182300,2290.64,2292.73,2290.64,2292.73
ETHUSD,20260507,182400,2292.59,2293.45,2291.87,2293.31
ETHUSD,20260507,182500,2293.50,2293.50,2291.79,2293.02
ETHUSD,20260507,182600,2293.04,2294.81,2293.04,2294.81
ETHUSD,20260507,182700,2295.08,2296.60,2295.08,2296.54
ETHUSD,20260507,182800,2296.60,2297.16,2295.94,2296.21
ETHUSD,20260507,182900,2296.47,2297.19,2295.60,2296.55
ETHUSD,20260507,183000,2296.54,2296.54,2295.44,2296.35
ETHUSD,20260507,183100,2296.52,2296.67,2296.10,2296.27
ETHUSD,20260507,183200,2296.14,2296.14,2294.81,2295.01
ETHUSD,20260507,183300,2295.06,2296.29,2295.06,2295.88
ETHUSD,20260507,183400,2295.96,2296.92,2294.90,2294.92
ETHUSD,20260507,183500,2294.94,2295.21,2293.38,2293.38
ETHUSD,20260507,183600,2293.37,2293.37,2291.00,2291.29
ETHUSD,20260507,183700,2291.46,2292.46,2291.16,2292.36
ETHUSD,20260507,183800,2292.44,2292.44,2291.17,2292.13
ETHUSD,20260507,183900,2292.14,2292.14,2289.81,2290.16
ETHUSD,20260507,184000,2290.29,2291.98,2290.00,2291.98
ETHUSD,20260507,184100,2291.70,2291.85,2290.88,2291.85
ETHUSD,20260507,184200,2291.92,2293.37,2291.88,2293.37
ETHUSD,20260507,184300,2293.38,2293.40,2292.32,2292.38
ETHUSD,20260507,184400,2292.48,2293.84,2292.14,2292.14
ETHUSD,20260507,184500,2291.92,2293.90,2291.77,2293.90
ETHUSD,20260507,184600,2293.92,2294.44,2293.12,2293.92
ETHUSD,20260507,184700,2294.19,2294.37,2293.40,2293.98
ETHUSD,20260507,184800,2293.91,2295.02,2293.42,2294.21
ETHUSD,20260507,184900,2294.11,2294.98,2293.81,2294.86
ETHUSD,20260507,185000,2294.75,2295.04,2293.83,2294.54
ETHUSD,20260507,185100,2294.32,2294.50,2293.60,2293.97
ETHUSD,20260507,185200,2293.90,2293.90,2292.58,2292.60
ETHUSD,20260507,185300,2292.62,2293.27,2292.21,2292.21
ETHUSD,20260507,185400,2292.23,2293.40,2292.17,2292.73
ETHUSD,20260507,185500,2292.98,2294.08,2292.98,2293.62
ETHUSD,20260507,185600,2293.65,2294.48,2292.88,2292.88
ETHUSD,20260507,185700,2292.90,2293.17,2290.72,2290.72
ETHUSD,20260507,185800,2290.59,2290.98,2288.69,2288.94
ETHUSD,20260507,185900,2288.82,2290.38,2288.73,2290.38
ETHUSD,20260507,190000,2290.40,2291.29,2290.40,2290.81
ETHUSD,20260507,190100,2290.97,2291.31,2290.38,2291.23
ETHUSD,20260507,190200,2291.10,2291.10,2290.21,2290.69
ETHUSD,20260507,190300,2290.67,2292.83,2289.60,2292.21
ETHUSD,20260507,190400,2292.01,2292.48,2291.31,2292.48
ETHUSD,20260507,190500,2292.58,2292.69,2290.88,2291.19
ETHUSD,20260507,190600,2291.01,2292.03,2290.56,2290.71
ETHUSD,20260507,190700,2290.77,2293.37,2290.77,2293.37
ETHUSD,20260507,190800,2293.38,2294.17,2293.06,2293.19
ETHUSD,20260507,190900,2293.21,2293.83,2293.06,2293.83
ETHUSD,20260507,191000,2293.60,2293.60,2290.77,2290.90
ETHUSD,20260507,191100,2291.00,2291.62,2290.92,2291.12
ETHUSD,20260507,191200,2290.83,2291.92,2290.13,2291.92
ETHUSD,20260507,191300,2292.05,2292.77,2291.37,2291.54
ETHUSD,20260507,191400,2291.52,2292.40,2291.50,2292.04
ETHUSD,20260507,191500,2292.22,2292.73,2292.01,2292.60
ETHUSD,20260507,191600,2292.56,2292.56,2290.35,2291.95
ETHUSD,20260507,191700,2291.83,2291.83,2290.62,2290.95
ETHUSD,20260507,191800,2290.82,2290.82,2288.72,2288.77
ETHUSD,20260507,191900,2288.81,2289.08,2287.15,2287.15
ETHUSD,20260507,192000,2286.96,2287.67,2286.23,2287.37
ETHUSD,20260507,192100,2287.27,2287.58,2286.33,2287.58
ETHUSD,20260507,192200,2287.60,2289.14,2287.60,2288.77
ETHUSD,20260507,192300,2289.10,2291.19,2289.10,2291.18
ETHUSD,20260507,192400,2291.44,2292.67,2291.23,2291.31
ETHUSD,20260507,192500,2291.29,2292.29,2291.29,2292.00
ETHUSD,20260507,192600,2291.87,2293.81,2287.27,2287.99
ETHUSD,20260507,192700,2287.74,2287.74,2281.86,2282.10
ETHUSD,20260507,192800,2281.61,2285.04,2279.37,2284.65
ETHUSD,20260507,192900,2284.57,2289.33,2283.75,2288.50
ETHUSD,20260507,193000,2288.49,2290.16,2286.69,2287.01
ETHUSD,20260507,193100,2287.15,2287.71,2285.36,2287.62
ETHUSD,20260507,193200,2287.71,2287.98,2286.51,2287.81
ETHUSD,20260507,193300,2287.92,2290.56,2287.52,2290.00
ETHUSD,20260507,193400,2289.86,2289.86,2285.73,2286.00
ETHUSD,20260507,193500,2285.99,2288.69,2285.42,2288.54
ETHUSD,20260507,193600,2288.41,2289.10,2287.25,2289.10
ETHUSD,20260507,193700,2289.31,2289.76,2288.92,2289.45
ETHUSD,20260507,193800,2289.56,2290.85,2288.94,2290.52
ETHUSD,20260507,193900,2290.40,2290.56,2288.88,2289.56
ETHUSD,20260507,194000,2290.00,2290.80,2289.96,2290.27
ETHUSD,20260507,194100,2290.39,2292.08,2290.29,2290.59
ETHUSD,20260507,194200,2290.55,2291.92,2290.55,2291.18
ETHUSD,20260507,194300,2291.04,2291.56,2290.58,2291.39
ETHUSD,20260507,194400,2291.16,2291.35,2290.19,2291.35
ETHUSD,20260507,194500,2291.33,2291.33,2290.48,2290.48
ETHUSD,20260507,194600,2290.65,2291.71,2290.65,2291.48
ETHUSD,20260507,194700,2291.39,2291.85,2291.10,2291.31
ETHUSD,20260507,194800,2291.37,2292.41,2291.37,2292.38
ETHUSD,20260507,194900,2292.37,2292.48,2290.21,2290.21
ETHUSD,20260507,195000,2290.15,2290.30,2288.42,2290.29
ETHUSD,20260507,195100,2290.51,2290.52,2289.29,2290.52
ETHUSD,20260507,195200,2290.67,2292.17,2290.67,2291.57
ETHUSD,20260507,195300,2291.80,2291.96,2291.08,2291.29
ETHUSD,20260507,195400,2291.20,2292.42,2290.77,2292.42
ETHUSD,20260507,195500,2292.44,2294.00,2292.44,2293.31
ETHUSD,20260507,195600,2293.52,2294.77,2293.52,2293.79
ETHUSD,20260507,195700,2293.77,2298.32,2293.04,2295.77
ETHUSD,20260507,195800,2295.79,2299.40,2295.79,2298.71
ETHUSD,20260507,195900,2298.92,2299.13,2298.47,2299.10
ETHUSD,20260507,200000,2299.20,2300.24,2297.94,2298.65
ETHUSD,20260507,200100,2298.62,2301.36,2298.25,2300.83
ETHUSD,20260507,200200,2300.65,2301.29,2299.88,2300.11
ETHUSD,20260507,200300,2300.20,2301.40,2299.88,2301.00
ETHUSD,20260507,200400,2301.04,2301.15,2299.96,2300.23
ETHUSD,20260507,200500,2300.47,2301.58,2300.31,2300.42
ETHUSD,20260507,200600,2300.41,2302.43,2299.94,2302.43
ETHUSD,20260507,200700,2302.45,2303.00,2301.94,2302.35
ETHUSD,20260507,200800,2302.48,2303.00,2300.52,2302.48
ETHUSD,20260507,200900,2302.49,2302.50,2299.98,2300.50
ETHUSD,20260507,201000,2300.28,2300.28,2297.75,2297.90
ETHUSD,20260507,201100,2297.84,2298.67,2296.75,2298.48
ETHUSD,20260507,201200,2298.50,2299.10,2298.19,2298.58
ETHUSD,20260507,201300,2298.71,2298.93,2297.28,2297.56
ETHUSD,20260507,201400,2297.54,2298.03,2296.95,2298.03
ETHUSD,20260507,201500,2298.15,2299.50,2298.15,2299.15
ETHUSD,20260507,201600,2299.23,2299.83,2298.60,2299.44
ETHUSD,20260507,201700,2299.46,2300.22,2299.17,2299.17
ETHUSD,20260507,201800,2299.12,2300.25,2299.09,2300.25
ETHUSD,20260507,201900,2300.29,2300.90,2299.81,2300.25
ETHUSD,20260507,202000,2300.17,2300.31,2298.90,2298.90
ETHUSD,20260507,202100,2298.98,2300.13,2298.98,2299.00
ETHUSD,20260507,202200,2299.07,2299.17,2298.73,2298.79
ETHUSD,20260507,202300,2298.94,2299.88,2298.94,2298.94
ETHUSD,20260507,202400,2299.01,2299.42,2298.71,2299.19
ETHUSD,20260507,202500,2299.38,2299.60,2299.06,2299.60
ETHUSD,20260507,202600,2299.75,2299.90,2299.22,2299.42
ETHUSD,20260507,202700,2299.36,2299.87,2299.06,2299.06
ETHUSD,20260507,202800,2298.98,2299.29,2298.19,2299.29
ETHUSD,20260507,202900,2299.46,2300.12,2299.46,2299.85
ETHUSD,20260507,203000,2299.67,2300.02,2298.38,2298.38
ETHUSD,20260507,203100,2298.50,2300.48,2298.50,2300.48
ETHUSD,20260507,203200,2300.64,2301.85,2300.64,2301.85
ETHUSD,20260507,203300,2302.12,2302.56,2301.25,2302.11
ETHUSD,20260507,203400,2301.96,2302.31,2301.50,2301.50
ETHUSD,20260507,203500,2301.29,2301.82,2301.08,2301.31
ETHUSD,20260507,203600,2301.39,2302.31,2301.06,2301.29
ETHUSD,20260507,203700,2301.40,2302.58,2301.40,2302.58
ETHUSD,20260507,203800,2302.61,2303.00,2299.87,2300.35
ETHUSD,20260507,203900,2300.33,2300.48,2298.90,2299.75
ETHUSD,20260507,204000,2299.73,2301.25,2299.49,2301.10
ETHUSD,20260507,204100,2301.08,2301.43,2298.65,2299.08
ETHUSD,20260507,204200,2299.11,2300.00,2298.90,2299.00
ETHUSD,20260507,204300,2298.92,2298.92,2297.80,2298.69
ETHUSD,20260507,204400,2298.97,2299.93,2297.35,2297.48
ETHUSD,20260507,204500,2297.56,2297.65,2293.61,2294.84
ETHUSD,20260507,204600,2294.91,2295.75,2293.02,2295.71
ETHUSD,20260507,204700,2295.77,2296.52,2295.50,2296.50
ETHUSD,20260507,204800,2296.48,2296.56,2294.50,2294.75
ETHUSD,20260507,204900,2294.87,2295.33,2294.00,2294.00
ETHUSD,20260507,205000,2294.01,2294.23,2293.37,2293.37
ETHUSD,20260507,205100,2293.31,2293.31,2290.51,2291.53
ETHUSD,20260507,205200,2291.60,2292.60,2290.86,2292.60
ETHUSD,20260507,205300,2292.79,2293.13,2292.04,2293.13
ETHUSD,20260507,205400,2293.22,2293.67,2292.17,2293.54
ETHUSD,20260507,205500,2293.50,2293.60,2293.37,2293.60
ETHUSD,20260507,205600,2293.54,2298.02,2293.54,2297.05
ETHUSD,20260507,205700,2296.98,2298.10,2296.50,2297.87
ETHUSD,20260507,205800,2298.28,2298.41,2297.15,2297.15
ETHUSD,20260507,205900,2297.11,2297.25,2295.52,2295.52
ETHUSD,20260507,210000,2295.50,2296.25,2295.27,2295.27
ETHUSD,20260507,210100,2295.18,2295.67,2294.59,2294.59
ETHUSD,20260507,210200,2294.51,2295.02,2294.31,2294.31
ETHUSD,20260507,210300,2294.27,2294.27,2292.54,2293.27
ETHUSD,20260507,210400,2293.25,2294.34,2293.00,2293.11
ETHUSD,20260507,210500,2293.00,2293.00,2291.21,2291.21
ETHUSD,20260507,210600,2291.03,2291.81,2290.37,2290.48
ETHUSD,20260507,210700,2290.42,2290.65,2289.77,2290.65
ETHUSD,20260507,210800,2290.71,2291.67,2289.29,2291.65
ETHUSD,20260507,210900,2291.69,2291.85,2291.04,2291.16
ETHUSD,20260507,211000,2291.19,2291.51,2290.21,2290.35
ETHUSD,20260507,211100,2290.46,2291.52,2290.00,2291.16
ETHUSD,20260507,211200,2291.10,2293.37,2291.10,2293.37
ETHUSD,20260507,211300,2293.46,2294.58,2293.46,2294.58
ETHUSD,20260507,211400,2294.66,2294.89,2293.83,2293.84
ETHUSD,20260507,211500,2293.83,2294.50,2293.83,2294.50
ETHUSD,20260507,211600,2294.31,2294.31,2293.27,2293.64
ETHUSD,20260507,211700,2293.73,2295.00,2293.57,2295.00
ETHUSD,20260507,211800,2295.11,2295.15,2291.87,2291.96
ETHUSD,20260507,211900,2291.43,2291.77,2290.00,2291.32
ETHUSD,20260507,212000,2291.31,2291.86,2289.00,2291.02
ETHUSD,20260507,212100,2291.08,2292.02,2290.69,2291.37
ETHUSD,20260507,212200,2291.65,2291.78,2290.65,2290.79
ETHUSD,20260507,212300,2290.82,2292.60,2290.82,2291.85
ETHUSD,20260507,212400,2291.78,2291.78,2290.59,2290.94
ETHUSD,20260507,212500,2291.04,2291.12,2289.65,2289.65
ETHUSD,20260507,212600,2289.84,2290.29,2289.00,2289.63
ETHUSD,20260507,212700,2289.43,2289.96,2289.24,2289.96
ETHUSD,20260507,212800,2290.17,2290.66,2290.10,2290.58
ETHUSD,20260507,212900,2290.59,2291.13,2289.67,2289.67
ETHUSD,20260507,213000,2289.69,2290.63,2289.69,2289.69
ETHUSD,20260507,213100,2289.70,2291.52,2289.62,2291.52
ETHUSD,20260507,213200,2291.62,2292.56,2291.50,2291.92
ETHUSD,20260507,213300,2291.88,2291.88,2291.26,2291.26
ETHUSD,20260507,213400,2291.17,2292.23,2290.75,2292.23
ETHUSD,20260507,213500,2292.50,2292.75,2291.35,2291.63
ETHUSD,20260507,213600,2291.96,2292.77,2291.69,2291.69
ETHUSD,20260507,213700,2291.58,2292.77,2291.54,2292.15
ETHUSD,20260507,213800,2292.12,2293.30,2291.73,2293.30
ETHUSD,20260507,213900,2293.37,2294.06,2293.37,2293.73
ETHUSD,20260507,214000,2293.76,2295.00,2293.76,2295.00
ETHUSD,20260507,214100,2294.93,2295.37,2294.87,2295.05
ETHUSD,20260507,214200,2294.90,2295.44,2294.51,2294.62
ETHUSD,20260507,214300,2294.58,2294.58,2294.17,2294.29
ETHUSD,20260507,214400,2294.27,2294.46,2294.00,2294.00
ETHUSD,20260507,214500,2293.82,2293.82,2292.78,2292.78
ETHUSD,20260507,214600,2292.65,2292.83,2291.81,2292.04
ETHUSD,20260507,214700,2292.17,2292.40,2291.79,2291.79
ETHUSD,20260507,214800,2291.75,2292.40,2291.44,2292.33
ETHUSD,20260507,214900,2292.28,2292.28,2291.23,2291.53
ETHUSD,20260507,215000,2291.73,2293.96,2291.73,2293.20
ETHUSD,20260507,215100,2293.12,2295.43,2293.12,2294.58
ETHUSD,20260507,215200,2294.74,2295.82,2293.68,2294.35
ETHUSD,20260507,215300,2294.31,2294.31,2287.29,2290.33
ETHUSD,20260507,215400,2290.41,2291.33,2290.31,2290.31
ETHUSD,20260507,215500,2290.09,2290.46,2289.33,2289.81
ETHUSD,20260507,215600,2289.85,2292.14,2289.85,2291.96
ETHUSD,20260507,215700,2292.01,2292.60,2291.65,2292.10
ETHUSD,20260507,215800,2292.13,2293.65,2292.13,2292.94
ETHUSD,20260507,215900,2292.85,2292.85,2292.12,2292.33
ETHUSD,20260507,220000,2292.45,2294.84,2292.45,2294.41
ETHUSD,20260507,220100,2294.48,2295.05,2293.19,2293.87
ETHUSD,20260507,220200,2293.73,2296.03,2293.31,2296.03
ETHUSD,20260507,220300,2296.37,2300.81,2296.37,2298.96
ETHUSD,20260507,220400,2298.92,2299.31,2297.54,2297.57
ETHUSD,20260507,220500,2297.71,2300.00,2297.68,2298.00
ETHUSD,20260507,220600,2297.82,2298.08,2297.25,2297.25
ETHUSD,20260507,220700,2297.21,2297.21,2296.19,2296.62
ETHUSD,20260507,220800,2296.61,2297.08,2295.79,2297.08
ETHUSD,20260507,220900,2297.39,2297.44,2295.79,2295.79
ETHUSD,20260507,221000,2295.77,2296.35,2295.77,2295.81
ETHUSD,20260507,221100,2295.98,2296.44,2295.98,2296.06
ETHUSD,20260507,221200,2296.04,2296.04,2295.19,2295.46
ETHUSD,20260507,221300,2295.49,2296.00,2295.41,2295.41
ETHUSD,20260507,221400,2295.40,2295.40,2294.40,2294.40
ETHUSD,20260507,221500,2294.58,2294.77,2294.02,2294.02
ETHUSD,20260507,221600,2294.39,2294.85,2294.27,2294.35
ETHUSD,20260507,221700,2294.33,2294.63,2294.12,2294.56
ETHUSD,20260507,221800,2294.50,2294.88,2293.56,2293.56
ETHUSD,20260507,221900,2293.44,2293.44,2292.52,2292.73
ETHUSD,20260507,222000,2292.79,2293.37,2292.54,2292.54
ETHUSD,20260507,222100,2292.69,2292.77,2291.84,2291.84
ETHUSD,20260507,222200,2291.93,2292.38,2291.77,2291.94
ETHUSD,20260507,222300,2292.07,2293.12,2292.07,2293.12
ETHUSD,20260507,222400,2293.17,2294.02,2293.17,2293.98
ETHUSD,20260507,222500,2293.95,2293.95,2293.29,2293.29
ETHUSD,20260507,222600,2293.27,2293.27,2292.60,2293.06
ETHUSD,20260507,222700,2293.11,2293.19,2293.11,2293.19
ETHUSD,20260507,222800,2293.19,2293.37,2293.17,2293.31
ETHUSD,20260507,222900,2293.45,2293.90,2293.45,2293.81
ETHUSD,20260507,223000,2293.83,2294.06,2293.50,2293.50
ETHUSD,20260507,223100,2293.42,2293.42,2291.80,2291.80
ETHUSD,20260507,223200,2290.90,2292.30,2290.90,2291.72
ETHUSD,20260507,223300,2291.60,2291.99,2291.27,2291.66
ETHUSD,20260507,223400,2291.96,2291.96,2291.02,2291.38
ETHUSD,20260507,223500,2291.26,2291.35,2290.88,2290.88
ETHUSD,20260507,223600,2290.80,2291.12,2290.77,2291.12
ETHUSD,20260507,223700,2291.17,2291.23,2290.44,2290.44
ETHUSD,20260507,223800,2290.49,2290.54,2287.01,2287.54
ETHUSD,20260507,223900,2288.01,2290.08,2288.01,2289.75
ETHUSD,20260507,224000,2289.58,2290.42,2288.87,2289.21
ETHUSD,20260507,224100,2289.19,2289.61,2287.92,2288.96
ETHUSD,20260507,224200,2289.01,2289.81,2289.01,2289.62
ETHUSD,20260507,224300,2289.54,2289.54,2288.27,2288.71
ETHUSD,20260507,224400,2288.70,2288.70,2288.08,2288.31
ETHUSD,20260507,224500,2288.47,2289.04,2288.37,2289.00
ETHUSD,20260507,224600,2288.99,2288.99,2288.06,2288.06
ETHUSD,20260507,224700,2287.94,2288.62,2287.59,2288.19
ETHUSD,20260507,224800,2288.10,2288.15,2287.83,2288.15
ETHUSD,20260507,224900,2288.26,2289.04,2288.26,2288.52
ETHUSD,20260507,225000,2288.50,2289.50,2288.40,2289.39
ETHUSD,20260507,225100,2289.41,2289.62,2289.04,2289.04
ETHUSD,20260507,225200,2289.02,2289.02,2288.50,2288.50
ETHUSD,20260507,225300,2288.46,2288.50,2288.00,2288.21
ETHUSD,20260507,225400,2288.35,2289.12,2287.81,2288.21
ETHUSD,20260507,225500,2288.10,2288.35,2287.96,2287.96
ETHUSD,20260507,225600,2287.95,2287.95,2287.94,2287.94
ETHUSD,20260507,225700,2287.94,2287.94,2287.33,2287.64
ETHUSD,20260507,225800,2287.80,2288.19,2287.56,2288.19
ETHUSD,20260507,225900,2288.29,2288.56,2287.55,2287.60
ETHUSD,20260507,230000,2287.56,2288.10,2287.56,2288.10
ETHUSD,20260507,230100,2288.41,2288.71,2288.41,2288.62
ETHUSD,20260507,230200,2288.66,2289.45,2288.66,2289.45
ETHUSD,20260507,230300,2289.05,2289.05,2287.65,2288.92
ETHUSD,20260507,230400,2288.98,2289.19,2288.98,2289.15
ETHUSD,20260507,230500,2289.15,2289.15,2289.08,2289.08
ETHUSD,20260507,230600,2288.67,2288.67,2288.67,2288.67
ETHUSD,20260507,230700,2288.66,2288.67,2285.88,2285.88
ETHUSD,20260507,230800,2285.69,2285.69,2283.33,2283.88
ETHUSD,20260507,230900,2283.74,2283.74,2281.22,2281.22
ETHUSD,20260507,231000,2281.07,2281.69,2280.29,2281.50
ETHUSD,20260507,231100,2281.44,2282.93,2281.29,2282.75
ETHUSD,20260507,231200,2282.80,2283.13,2282.65,2283.13
ETHUSD,20260507,231300,2283.15,2284.79,2283.15,2284.50
ETHUSD,20260507,231400,2284.81,2286.02,2284.81,2286.02
ETHUSD,20260507,231500,2286.11,2286.25,2285.46,2285.46
ETHUSD,20260507,231600,2285.44,2285.44,2285.10,2285.10
ETHUSD,20260507,231700,2285.00,2286.58,2284.35,2286.58
ETHUSD,20260507,231800,2286.60,2287.54,2286.60,2287.54
ETHUSD,20260507,231900,2287.60,2289.46,2287.60,2289.46
ETHUSD,20260507,232000,2289.41,2289.90,2289.23,2289.66
ETHUSD,20260507,232100,2289.50,2289.50,2289.12,2289.12
ETHUSD,20260507,232200,2289.11,2289.96,2289.10,2289.96
ETHUSD,20260507,232300,2290.05,2290.15,2287.86,2287.86
ETHUSD,20260507,232400,2287.85,2288.85,2287.85,2288.85
ETHUSD,20260507,232500,2288.95,2289.69,2288.95,2289.69
ETHUSD,20260507,232600,2289.71,2290.73,2289.71,2290.73
ETHUSD,20260507,232700,2290.82,2291.49,2290.82,2291.49
ETHUSD,20260507,232800,2291.61,2292.15,2291.61,2291.71
ETHUSD,20260507,232900,2292.12,2292.79,2292.12,2292.79
ETHUSD,20260507,233000,2292.80,2292.86,2292.80,2292.83
ETHUSD,20260507,233100,2292.84,2293.29,2290.31,2291.10
ETHUSD,20260507,233200,2291.14,2291.90,2291.12,2291.88
ETHUSD,20260507,233300,2291.62,2292.40,2291.37,2291.85
ETHUSD,20260507,233400,2291.87,2292.58,2291.46,2291.75
ETHUSD,20260507,233500,2291.91,2292.65,2291.91,2292.58
ETHUSD,20260507,233600,2292.61,2293.03,2291.87,2291.87
ETHUSD,20260507,233700,2291.50,2291.50,2290.81,2291.00
ETHUSD,20260507,233800,2291.15,2291.25,2290.94,2290.94
ETHUSD,20260507,233900,2290.84,2291.73,2290.84,2291.73
ETHUSD,20260507,234000,2291.67,2291.94,2290.81,2291.94
ETHUSD,20260507,234100,2292.10,2292.27,2290.44,2290.44
ETHUSD,20260507,234200,2290.39,2290.83,2290.25,2290.83
ETHUSD,20260507,234300,2290.85,2291.06,2290.27,2290.27
ETHUSD,20260507,234400,2290.18,2290.98,2289.29,2290.39
ETHUSD,20260507,234500,2290.92,2291.00,2289.71,2289.71
ETHUSD,20260507,234600,2289.64,2291.15,2289.50,2290.00
ETHUSD,20260507,234700,2289.98,2291.00,2289.88,2291.00
ETHUSD,20260507,234800,2290.90,2291.35,2290.07,2291.33
ETHUSD,20260507,234900,2291.35,2291.38,2290.23,2290.23
ETHUSD,20260507,235000,2290.21,2291.52,2290.19,2290.96
ETHUSD,20260507,235100,2290.97,2290.98,2290.19,2290.25
ETHUSD,20260507,235200,2290.16,2290.23,2289.88,2290.23
ETHUSD,20260507,235300,2290.29,2290.33,2289.23,2289.23
ETHUSD,20260507,235400,2289.24,2289.96,2289.23,2289.23
ETHUSD,20260507,235500,2289.29,2289.87,2289.29,2289.87
ETHUSD,20260507,235600,2289.86,2289.86,2287.98,2287.98
ETHUSD,20260507,235700,2288.10,2289.25,2288.10,2289.25
ETHUSD,20260507,235800,2289.42,2289.42,2289.38,2289.38
ETHUSD,20260507,235900,2289.38,2290.49,2289.28,2290.49
ETHUSD,20260508,000000,2290.60,2290.81,2286.67,2286.67
LTCUSD,20260507,000100,56.52,56.52,56.47,56.47
LTCUSD,20260507,000200,56.49,56.50,56.47,56.47
LTCUSD,20260507,000300,56.46,56.46,56.43,56.43
LTCUSD,20260507,000400,56.42,56.43,56.39,56.39
LTCUSD,20260507,000500,56.40,56.42,56.39,56.40
LTCUSD,20260507,000600,56.41,56.42,56.38,56.40
LTCUSD,20260507,000700,56.39,56.39,56.35,56.35
LTCUSD,20260507,000800,56.34,56.34,56.32,56.32
LTCUSD,20260507,000900,56.33,56.33,56.33,56.33
LTCUSD,20260507,001000,56.33,56.33,56.33,56.33
LTCUSD,20260507,001100,56.33,56.33,56.30,56.31
LTCUSD,20260507,001200,56.32,56.33,56.32,56.33
LTCUSD,20260507,001300,56.32,56.33,56.32,56.33
LTCUSD,20260507,001400,56.32,56.33,56.32,56.33
LTCUSD,20260507,001500,56.33,56.33,56.33,56.33
LTCUSD,20260507,001600,56.32,56.33,56.32,56.33
LTCUSD,20260507,001700,56.32,56.33,56.27,56.28
LTCUSD,20260507,001800,56.27,56.28,56.27,56.28
LTCUSD,20260507,001900,56.28,56.29,56.28,56.28
LTCUSD,20260507,002000,56.27,56.27,56.22,56.22
LTCUSD,20260507,002100,56.23,56.24,56.22,56.24
LTCUSD,20260507,002200,56.23,56.24,56.22,56.22
LTCUSD,20260507,002300,56.21,56.22,56.18,56.19
LTCUSD,20260507,002400,56.18,56.18,56.15,56.15
LTCUSD,20260507,002500,56.17,56.20,56.17,56.20
LTCUSD,20260507,002600,56.19,56.22,56.19,56.22
LTCUSD,20260507,002700,56.21,56.22,56.21,56.22
LTCUSD,20260507,002800,56.21,56.22,56.20,56.21
LTCUSD,20260507,002900,56.19,56.19,56.19,56.19
LTCUSD,20260507,003000,56.19,56.19,56.19,56.19
LTCUSD,20260507,003100,56.18,56.26,56.18,56.26
LTCUSD,20260507,003200,56.28,56.32,56.28,56.32
LTCUSD,20260507,003300,56.31,56.32,56.31,56.32
LTCUSD,20260507,003400,56.33,56.34,56.33,56.33
LTCUSD,20260507,003500,56.33,56.33,56.33,56.33
LTCUSD,20260507,003600,56.32,56.32,56.32,56.32
LTCUSD,20260507,003700,56.29,56.29,56.26,56.26
LTCUSD,20260507,003800,56.28,56.28,56.28,56.28
LTCUSD,20260507,003900,56.28,56.30,56.27,56.30
LTCUSD,20260507,004000,56.29,56.29,56.28,56.28
LTCUSD,20260507,004100,56.28,56.28,56.26,56.28
LTCUSD,20260507,004200,56.29,56.31,56.29,56.29
LTCUSD,20260507,004300,56.28,56.29,56.28,56.29
LTCUSD,20260507,004400,56.30,56.30,56.29,56.30
LTCUSD,20260507,004500,56.29,56.31,56.28,56.31
LTCUSD,20260507,004600,56.32,56.33,56.32,56.33
LTCUSD,20260507,004700,56.32,56.32,56.28,56.29
LTCUSD,20260507,004800,56.28,56.28,56.25,56.25
LTCUSD,20260507,004900,56.26,56.26,56.26,56.26
LTCUSD,20260507,005000,56.26,56.28,56.26,56.27
LTCUSD,20260507,005100,56.28,56.28,56.25,56.26
LTCUSD,20260507,005200,56.25,56.25,56.25,56.25
LTCUSD,20260507,005300,56.24,56.28,56.24,56.28
LTCUSD,20260507,005400,56.29,56.30,56.29,56.30
LTCUSD,20260507,005500,56.31,56.31,56.31,56.31
LTCUSD,20260507,005600,56.29,56.29,56.26,56.26
LTCUSD,20260507,005700,56.24,56.25,56.24,56.25
LTCUSD,20260507,005800,56.24,56.24,56.24,56.24
LTCUSD,20260507,005900,56.24,56.24,56.23,56.24
LTCUSD,20260507,010000,56.22,56.22,56.22,56.22
LTCUSD,20260507,010100,56.21,56.22,56.19,56.22
LTCUSD,20260507,010200,56.21,56.21,56.15,56.17
LTCUSD,20260507,010300,56.16,56.17,56.13,56.14
LTCUSD,20260507,010400,56.13,56.13,55.93,55.95
LTCUSD,20260507,010500,55.93,55.97,55.90,55.94
LTCUSD,20260507,010600,55.93,56.00,55.93,56.00
LTCUSD,20260507,010700,55.99,55.99,55.96,55.97
LTCUSD,20260507,010800,55.99,56.04,55.99,56.04
LTCUSD,20260507,010900,56.05,56.08,56.04,56.07
LTCUSD,20260507,011000,56.08,56.10,56.08,56.10
LTCUSD,20260507,011100,56.08,56.10,56.07,56.10
LTCUSD,20260507,011200,56.09,56.11,56.09,56.11
LTCUSD,20260507,011300,56.10,56.10,56.09,56.09
LTCUSD,20260507,011400,56.10,56.10,56.09,56.09
LTCUSD,20260507,011500,56.08,56.08,56.04,56.05
LTCUSD,20260507,011600,56.07,56.10,56.07,56.10
LTCUSD,20260507,011700,56.09,56.09,56.04,56.05
LTCUSD,20260507,011800,56.03,56.06,56.03,56.06
LTCUSD,20260507,011900,56.07,56.10,56.07,56.10
LTCUSD,20260507,012000,56.11,56.12,56.10,56.10
LTCUSD,20260507,012100,56.10,56.11,56.10,56.11
LTCUSD,20260507,012200,56.12,56.12,56.11,56.11
LTCUSD,20260507,012300,56.12,56.14,56.11,56.11
LTCUSD,20260507,012400,56.10,56.11,56.10,56.11
LTCUSD,20260507,012500,56.12,56.12,56.12,56.12
LTCUSD,20260507,012600,56.12,56.14,56.12,56.12
LTCUSD,20260507,012700,56.12,56.12,56.10,56.10
LTCUSD,20260507,012800,56.09,56.12,56.09,56.12
LTCUSD,20260507,012900,56.11,56.12,56.10,56.10
LTCUSD,20260507,013000,56.11,56.11,56.10,56.10
LTCUSD,20260507,013100,56.11,56.12,56.10,56.11
LTCUSD,20260507,013200,56.10,56.10,56.08,56.08
LTCUSD,20260507,013300,56.09,56.11,56.09,56.11
LTCUSD,20260507,013400,56.12,56.13,56.12,56.13
LTCUSD,20260507,013500,56.14,56.15,56.13,56.13
LTCUSD,20260507,013600,56.12,56.12,56.10,56.12
LTCUSD,20260507,013700,56.14,56.14,56.10,56.11
LTCUSD,20260507,013800,56.10,56.10,56.08,56.08
LTCUSD,20260507,013900,56.07,56.10,56.07,56.10
LTCUSD,20260507,014000,56.10,56.10,56.08,56.08
LTCUSD,20260507,014100,56.07,56.08,56.06,56.08
LTCUSD,20260507,014200,56.09,56.10,56.08,56.10
LTCUSD,20260507,014300,56.11,56.13,56.11,56.12
LTCUSD,20260507,014400,56.14,56.17,56.14,56.17
LTCUSD,20260507,014500,56.16,56.16,56.12,56.12
LTCUSD,20260507,014600,56.14,56.14,56.11,56.14
LTCUSD,20260507,014700,56.15,56.15,56.14,56.14
LTCUSD,20260507,014800,56.13,56.13,56.11,56.11
LTCUSD,20260507,014900,56.12,56.15,56.11,56.15
LTCUSD,20260507,015000,56.14,56.15,56.13,56.15
LTCUSD,20260507,015100,56.15,56.15,56.13,56.15
LTCUSD,20260507,015200,56.14,56.17,56.13,56.17
LTCUSD,20260507,015300,56.16,56.17,56.15,56.17
LTCUSD,20260507,015400,56.18,56.19,56.17,56.18
LTCUSD,20260507,015500,56.19,56.22,56.19,56.22
LTCUSD,20260507,015600,56.21,56.22,56.19,56.19
LTCUSD,20260507,015700,56.19,56.19,56.19,56.19
LTCUSD,20260507,015800,56.22,56.22,56.20,56.20
LTCUSD,20260507,015900,56.19,56.24,56.19,56.24
LTCUSD,20260507,020000,56.25,56.25,56.23,56.23
LTCUSD,20260507,020100,56.24,56.27,56.24,56.27
LTCUSD,20260507,020200,56.26,56.28,56.25,56.25
LTCUSD,20260507,020300,56.26,56.28,56.25,56.25
LTCUSD,20260507,020400,56.26,56.29,56.25,56.28
LTCUSD,20260507,020500,56.29,56.31,56.25,56.26
LTCUSD,20260507,020600,56.25,56.30,56.25,56.26
LTCUSD,20260507,020700,56.27,56.28,56.26,56.28
LTCUSD,20260507,020800,56.26,56.29,56.25,56.27
LTCUSD,20260507,020900,56.28,56.31,56.28,56.29
LTCUSD,20260507,021000,56.30,56.33,56.28,56.31
LTCUSD,20260507,021100,56.30,56.31,56.30,56.31
LTCUSD,20260507,021200,56.30,56.31,56.30,56.31
LTCUSD,20260507,021300,56.30,56.31,56.30,56.31
LTCUSD,20260507,021400,56.31,56.31,56.24,56.24
LTCUSD,20260507,021500,56.24,56.24,56.23,56.24
LTCUSD,20260507,021600,56.22,56.24,56.21,56.21
LTCUSD,20260507,021700,56.22,56.24,56.21,56.21
LTCUSD,20260507,021800,56.22,56.22,56.17,56.19
LTCUSD,20260507,021900,56.21,56.24,56.21,56.24
LTCUSD,20260507,022000,56.25,56.28,56.25,56.28
LTCUSD,20260507,022100,56.26,56.26,56.22,56.22
LTCUSD,20260507,022200,56.21,56.22,56.21,56.22
LTCUSD,20260507,022300,56.20,56.22,56.15,56.22
LTCUSD,20260507,022400,56.21,56.22,56.18,56.18
LTCUSD,20260507,022500,56.17,56.18,56.15,56.17
LTCUSD,20260507,022600,56.18,56.18,56.15,56.16
LTCUSD,20260507,022700,56.17,56.18,56.17,56.17
LTCUSD,20260507,022800,56.17,56.18,56.17,56.18
LTCUSD,20260507,022900,56.17,56.18,56.17,56.17
LTCUSD,20260507,023000,56.15,56.15,56.12,56.12
LTCUSD,20260507,023100,56.11,56.12,56.04,56.12
LTCUSD,20260507,023200,56.11,56.11,56.08,56.08
LTCUSD,20260507,023300,56.08,56.08,56.04,56.06
LTCUSD,20260507,023400,56.07,56.10,56.04,56.04
LTCUSD,20260507,023500,56.03,56.07,56.03,56.07
LTCUSD,20260507,023600,56.08,56.09,56.03,56.03
LTCUSD,20260507,023700,56.04,56.07,56.03,56.04
LTCUSD,20260507,023800,56.05,56.08,56.04,56.04
LTCUSD,20260507,023900,56.03,56.03,56.03,56.03
LTCUSD,20260507,024000,56.03,56.03,56.01,56.03
LTCUSD,20260507,024100,56.02,56.03,55.99,55.99
LTCUSD,20260507,024200,56.00,56.01,56.00,56.00
LTCUSD,20260507,024300,55.99,56.00,55.97,55.97
LTCUSD,20260507,024400,55.96,55.99,55.96,55.96
LTCUSD,20260507,024500,55.95,55.97,55.91,55.97
LTCUSD,20260507,024600,55.96,56.00,55.93,55.97
LTCUSD,20260507,024700,55.96,55.97,55.94,55.97
LTCUSD,20260507,024800,55.96,55.98,55.93,55.97
LTCUSD,20260507,024900,55.98,56.06,55.98,56.06
LTCUSD,20260507,025000,56.05,56.05,56.03,56.03
LTCUSD,20260507,025100,56.03,56.03,56.01,56.01
LTCUSD,20260507,025200,56.00,56.00,55.98,55.99
LTCUSD,20260507,025300,56.00,56.01,55.99,55.99
LTCUSD,20260507,025400,55.97,56.03,55.97,56.03
LTCUSD,20260507,025500,56.01,56.02,56.00,56.00
LTCUSD,20260507,025600,56.00,56.07,56.00,56.07
LTCUSD,20260507,025700,56.06,56.06,56.01,56.02
LTCUSD,20260507,025800,56.01,56.03,56.01,56.02
LTCUSD,20260507,025900,56.00,56.00,55.97,55.99
LTCUSD,20260507,030000,55.98,55.98,55.96,55.96
LTCUSD,20260507,030100,55.97,55.97,55.90,55.90
LTCUSD,20260507,030200,55.89,55.93,55.81,55.93
LTCUSD,20260507,030300,55.92,55.93,55.90,55.90
LTCUSD,20260507,030400,55.89,55.89,55.83,55.83
LTCUSD,20260507,030500,55.85,55.86,55.78,55.81
LTCUSD,20260507,030600,55.79,55.82,55.76,55.82
LTCUSD,20260507,030700,55.81,55.82,55.76,55.76
LTCUSD,20260507,030800,55.75,55.89,55.72,55.88
LTCUSD,20260507,030900,55.87,55.90,55.86,55.90
LTCUSD,20260507,031000,55.89,55.90,55.86,55.90
LTCUSD,20260507,031100,55.89,55.97,55.89,55.96
LTCUSD,20260507,031200,55.94,55.94,55.88,55.88
LTCUSD,20260507,031300,55.86,55.93,55.86,55.92
LTCUSD,20260507,031400,55.90,55.92,55.89,55.92
LTCUSD,20260507,031500,55.93,55.93,55.92,55.93
LTCUSD,20260507,031600,55.92,55.94,55.92,55.94
LTCUSD,20260507,031700,55.93,55.93,55.88,55.89
LTCUSD,20260507,031800,55.88,55.89,55.83,55.83
LTCUSD,20260507,031900,55.82,55.82,55.78,55.79
LTCUSD,20260507,032000,55.80,55.83,55.80,55.83
LTCUSD,20260507,032100,55.82,55.82,55.78,55.79
LTCUSD,20260507,032200,55.78,55.78,55.71,55.71
LTCUSD,20260507,032300,55.72,55.78,55.72,55.76
LTCUSD,20260507,032400,55.78,55.83,55.78,55.83
LTCUSD,20260507,032500,55.85,55.85,55.83,55.83
LTCUSD,20260507,032600,55.84,55.86,55.83,55.83
LTCUSD,20260507,032700,55.84,55.85,55.83,55.85
LTCUSD,20260507,032800,55.86,55.89,55.85,55.89
LTCUSD,20260507,032900,55.88,55.91,55.88,55.90
LTCUSD,20260507,033000,55.91,55.93,55.91,55.92
LTCUSD,20260507,033100,55.93,55.99,55.93,55.97
LTCUSD,20260507,033200,55.98,55.99,55.94,55.94
LTCUSD,20260507,033300,55.93,55.97,55.93,55.97
LTCUSD,20260507,033400,55.96,55.96,55.88,55.89
LTCUSD,20260507,033500,55.87,55.87,55.78,55.78
LTCUSD,20260507,033600,55.79,55.85,55.79,55.85
LTCUSD,20260507,033700,55.86,55.88,55.85,55.86
LTCUSD,20260507,033800,55.87,55.90,55.87,55.90
LTCUSD,20260507,033900,55.91,55.92,55.90,55.92
LTCUSD,20260507,034000,55.92,55.92,55.92,55.92
LTCUSD,20260507,034100,55.93,55.96,55.93,55.96
LTCUSD,20260507,034200,55.97,55.97,55.91,55.91
LTCUSD,20260507,034300,55.92,55.92,55.89,55.90
LTCUSD,20260507,034400,55.89,55.90,55.89,55.89
LTCUSD,20260507,034500,55.88,55.90,55.88,55.90
LTCUSD,20260507,034600,55.89,55.90,55.88,55.88
LTCUSD,20260507,034700,55.87,55.90,55.86,55.90
LTCUSD,20260507,034800,55.89,55.92,55.88,55.92
LTCUSD,20260507,034900,55.91,55.91,55.90,55.90
LTCUSD,20260507,035000,55.92,55.93,55.90,55.93
LTCUSD,20260507,035100,55.92,55.92,55.90,55.90
LTCUSD,20260507,035200,55.88,55.88,55.83,55.83
LTCUSD,20260507,035300,55.82,55.82,55.78,55.82
LTCUSD,20260507,035400,55.81,55.83,55.78,55.79
LTCUSD,20260507,035500,55.78,55.81,55.78,55.81
LTCUSD,20260507,035600,55.82,55.83,55.79,55.79
LTCUSD,20260507,035700,55.78,55.81,55.78,55.79
LTCUSD,20260507,035800,55.80,55.81,55.80,55.81
LTCUSD,20260507,035900,55.80,55.80,55.75,55.78
LTCUSD,20260507,040000,55.77,55.77,55.76,55.76
LTCUSD,20260507,040100,55.76,55.79,55.76,55.79
LTCUSD,20260507,040200,55.81,55.81,55.76,55.76
LTCUSD,20260507,040300,55.77,55.81,55.75,55.78
LTCUSD,20260507,040400,55.78,55.80,55.78,55.80
LTCUSD,20260507,040500,55.81,55.81,55.78,55.80
LTCUSD,20260507,040600,55.79,55.81,55.78,55.78
LTCUSD,20260507,040700,55.76,55.81,55.75,55.81
LTCUSD,20260507,040800,55.82,55.82,55.75,55.78
LTCUSD,20260507,040900,55.79,55.81,55.75,55.75
LTCUSD,20260507,041000,55.76,55.77,55.75,55.75
LTCUSD,20260507,041100,55.77,55.77,55.76,55.76
LTCUSD,20260507,041200,55.76,55.78,55.75,55.75
LTCUSD,20260507,041300,55.74,55.75,55.72,55.73
LTCUSD,20260507,041400,55.74,55.75,55.71,55.72
LTCUSD,20260507,041500,55.73,55.75,55.72,55.72
LTCUSD,20260507,041600,55.73,55.75,55.72,55.75
LTCUSD,20260507,041700,55.74,55.76,55.72,55.75
LTCUSD,20260507,041800,55.76,55.77,55.75,55.77
LTCUSD,20260507,041900,55.78,55.83,55.78,55.82
LTCUSD,20260507,042000,55.81,55.81,55.76,55.76
LTCUSD,20260507,042100,55.75,55.81,55.75,55.81
LTCUSD,20260507,042200,55.80,55.81,55.79,55.81
LTCUSD,20260507,042300,55.79,55.82,55.78,55.82
LTCUSD,20260507,042400,55.83,55.87,55.83,55.86
LTCUSD,20260507,042500,55.85,55.85,55.83,55.83
LTCUSD,20260507,042600,55.85,55.85,55.85,55.85
LTCUSD,20260507,042700,55.84,55.85,55.83,55.85
LTCUSD,20260507,042800,55.82,55.82,55.79,55.81
LTCUSD,20260507,042900,55.82,55.82,55.79,55.79
LTCUSD,20260507,043000,55.81,55.81,55.80,55.81
LTCUSD,20260507,043100,55.79,55.81,55.76,55.76
LTCUSD,20260507,043200,55.75,55.82,55.75,55.82
LTCUSD,20260507,043300,55.83,55.83,55.83,55.83
LTCUSD,20260507,043400,55.85,55.88,55.85,55.85
LTCUSD,20260507,043500,55.86,55.88,55.86,55.88
LTCUSD,20260507,043600,55.88,55.88,55.84,55.84
LTCUSD,20260507,043700,55.85,55.85,55.83,55.83
LTCUSD,20260507,043800,55.84,55.85,55.83,55.85
LTCUSD,20260507,043900,55.85,55.90,55.85,55.90
LTCUSD,20260507,044000,55.89,55.89,55.86,55.86
LTCUSD,20260507,044100,55.85,55.85,55.84,55.85
LTCUSD,20260507,044200,55.84,55.85,55.84,55.85
LTCUSD,20260507,044300,55.85,55.85,55.83,55.83
LTCUSD,20260507,044400,55.83,55.83,55.83,55.83
LTCUSD,20260507,044500,55.84,55.85,55.81,55.81
LTCUSD,20260507,044600,55.82,55.84,55.81,55.84
LTCUSD,20260507,044700,55.85,55.85,55.83,55.83
LTCUSD,20260507,044800,55.83,55.85,55.83,55.85
LTCUSD,20260507,044900,55.83,55.84,55.83,55.83
LTCUSD,20260507,045000,55.83,55.83,55.83,55.83
LTCUSD,20260507,045100,55.83,55.83,55.83,55.83
LTCUSD,20260507,045200,55.82,55.83,55.82,55.82
LTCUSD,20260507,045300,55.83,55.86,55.83,55.86
LTCUSD,20260507,045400,55.87,55.87,55.85,55.86
LTCUSD,20260507,045500,55.87,55.87,55.86,55.86
LTCUSD,20260507,045600,55.87,55.87,55.86,55.86
LTCUSD,20260507,045700,55.88,55.89,55.88,55.89
LTCUSD,20260507,045800,55.90,55.90,55.90,55.90
LTCUSD,20260507,045900,55.90,55.91,55.88,55.88
LTCUSD,20260507,050000,55.87,55.88,55.86,55.88
LTCUSD,20260507,050100,55.86,55.87,55.83,55.84
LTCUSD,20260507,050200,55.83,55.85,55.83,55.85
LTCUSD,20260507,050300,55.84,55.85,55.83,55.83
LTCUSD,20260507,050400,55.82,55.83,55.82,55.83
LTCUSD,20260507,050500,55.84,55.84,55.83,55.83
LTCUSD,20260507,050600,55.83,55.83,55.83,55.83
LTCUSD,20260507,050700,55.82,55.83,55.82,55.83
LTCUSD,20260507,050800,55.82,55.83,55.82,55.83
LTCUSD,20260507,050900,55.84,55.88,55.84,55.88
LTCUSD,20260507,051000,55.88,55.88,55.87,55.87
LTCUSD,20260507,051100,55.88,55.89,55.88,55.88
LTCUSD,20260507,051200,55.88,55.88,55.88,55.88
LTCUSD,20260507,051300,55.87,55.88,55.87,55.87
LTCUSD,20260507,051400,55.86,55.86,55.85,55.85
LTCUSD,20260507,051500,55.85,55.85,55.85,55.85
LTCUSD,20260507,051600,55.85,55.88,55.85,55.88
LTCUSD,20260507,051700,55.89,55.89,55.87,55.88
LTCUSD,20260507,051800,55.89,55.89,55.86,55.86
LTCUSD,20260507,051900,55.86,55.86,55.86,55.86
LTCUSD,20260507,052000,55.85,55.85,55.85,55.85
LTCUSD,20260507,052100,55.84,55.85,55.79,55.79
LTCUSD,20260507,052200,55.78,55.78,55.71,55.72
LTCUSD,20260507,052300,55.73,55.75,55.73,55.75
LTCUSD,20260507,052400,55.73,55.73,55.69,55.71
LTCUSD,20260507,052500,55.70,55.72,55.68,55.72
LTCUSD,20260507,052600,55.73,55.74,55.72,55.72
LTCUSD,20260507,052700,55.74,55.75,55.74,55.75
LTCUSD,20260507,052800,55.75,55.76,55.75,55.76
LTCUSD,20260507,052900,55.77,55.77,55.76,55.76
LTCUSD,20260507,053000,55.76,55.77,55.76,55.77
LTCUSD,20260507,053100,55.76,55.76,55.74,55.75
LTCUSD,20260507,053200,55.74,55.74,55.72,55.74
LTCUSD,20260507,053300,55.73,55.75,55.73,55.75
LTCUSD,20260507,053400,55.76,55.76,55.74,55.74
LTCUSD,20260507,053500,55.73,55.73,55.69,55.71
LTCUSD,20260507,053600,55.72,55.72,55.72,55.72
LTCUSD,20260507,053700,55.73,55.74,55.72,55.72
LTCUSD,20260507,053800,55.72,55.74,55.72,55.74
LTCUSD,20260507,053900,55.75,55.76,55.75,55.75
LTCUSD,20260507,054000,55.76,55.76,55.75,55.75
LTCUSD,20260507,054100,55.76,55.80,55.76,55.80
LTCUSD,20260507,054200,55.81,55.82,55.78,55.79
LTCUSD,20260507,054300,55.78,55.78,55.78,55.78
LTCUSD,20260507,054400,55.78,55.81,55.78,55.81
LTCUSD,20260507,054500,55.81,55.82,55.81,55.82
LTCUSD,20260507,054600,55.83,55.83,55.83,55.83
LTCUSD,20260507,054700,55.82,55.82,55.81,55.81
LTCUSD,20260507,054800,55.81,55.82,55.79,55.79
LTCUSD,20260507,054900,55.78,55.80,55.78,55.79
LTCUSD,20260507,055000,55.79,55.79,55.79,55.79
LTCUSD,20260507,055100,55.78,55.83,55.78,55.82
LTCUSD,20260507,055200,55.81,55.81,55.79,55.79
LTCUSD,20260507,055300,55.80,55.80,55.77,55.78
LTCUSD,20260507,055400,55.77,55.77,55.76,55.76
LTCUSD,20260507,055500,55.76,55.76,55.74,55.75
LTCUSD,20260507,055600,55.74,55.75,55.72,55.72
LTCUSD,20260507,055700,55.73,55.74,55.70,55.71
LTCUSD,20260507,055800,55.72,55.72,55.69,55.69
LTCUSD,20260507,055900,55.70,55.75,55.70,55.75
LTCUSD,20260507,060000,55.72,55.72,55.69,55.71
LTCUSD,20260507,060100,55.70,55.70,55.68,55.69
LTCUSD,20260507,060200,55.70,55.72,55.70,55.72
LTCUSD,20260507,060300,55.73,55.75,55.72,55.75
LTCUSD,20260507,060400,55.74,55.75,55.72,55.74
LTCUSD,20260507,060500,55.73,55.73,55.69,55.69
LTCUSD,20260507,060600,55.68,55.69,55.67,55.69
LTCUSD,20260507,060700,55.68,55.68,55.68,55.68
LTCUSD,20260507,060800,55.69,55.71,55.69,55.71
LTCUSD,20260507,060900,55.71,55.71,55.70,55.70
LTCUSD,20260507,061000,55.68,55.68,55.67,55.68
LTCUSD,20260507,061100,55.69,55.72,55.69,55.72
LTCUSD,20260507,061200,55.74,55.74,55.71,55.72
LTCUSD,20260507,061300,55.73,55.77,55.73,55.76
LTCUSD,20260507,061400,55.77,55.78,55.75,55.78
LTCUSD,20260507,061500,55.79,55.83,55.79,55.82
LTCUSD,20260507,061600,55.81,55.83,55.80,55.83
LTCUSD,20260507,061700,55.82,55.85,55.82,55.85
LTCUSD,20260507,061800,55.86,55.88,55.86,55.88
LTCUSD,20260507,061900,55.86,55.88,55.86,55.88
LTCUSD,20260507,062000,55.89,55.90,55.88,55.89
LTCUSD,20260507,062100,55.90,55.92,55.89,55.92
LTCUSD,20260507,062200,55.93,55.94,55.93,55.93
LTCUSD,20260507,062300,55.94,55.94,55.92,55.92
LTCUSD,20260507,062400,55.91,55.91,55.90,55.90
LTCUSD,20260507,062500,55.92,55.93,55.92,55.93
LTCUSD,20260507,062600,55.94,55.96,55.94,55.95
LTCUSD,20260507,062700,55.94,55.96,55.94,55.96
LTCUSD,20260507,062800,55.95,55.95,55.93,55.94
LTCUSD,20260507,062900,55.93,55.94,55.93,55.93
LTCUSD,20260507,063000,55.94,55.94,55.93,55.94
LTCUSD,20260507,063100,55.96,55.97,55.96,55.97
LTCUSD,20260507,063200,55.98,55.99,55.97,55.97
LTCUSD,20260507,063300,55.99,56.06,55.99,56.06
LTCUSD,20260507,063400,56.07,56.07,56.04,56.04
LTCUSD,20260507,063500,56.03,56.03,55.99,55.99
LTCUSD,20260507,063600,56.00,56.00,55.99,56.00
LTCUSD,20260507,063700,56.01,56.03,56.00,56.03
LTCUSD,20260507,063800,56.02,56.02,56.00,56.00
LTCUSD,20260507,063900,55.99,56.01,55.99,55.99
LTCUSD,20260507,064000,56.00,56.00,55.94,55.94
LTCUSD,20260507,064100,55.95,55.96,55.91,55.91
LTCUSD,20260507,064200,55.92,55.92,55.91,55.92
LTCUSD,20260507,064300,55.91,55.93,55.91,55.93
LTCUSD,20260507,064400,55.94,55.95,55.94,55.94
LTCUSD,20260507,064500,55.95,55.95,55.94,55.94
LTCUSD,20260507,064600,55.93,55.95,55.93,55.95
LTCUSD,20260507,064700,55.94,55.94,55.93,55.94
LTCUSD,20260507,064800,55.93,55.97,55.93,55.97
LTCUSD,20260507,064900,55.98,55.99,55.97,55.97
LTCUSD,20260507,065000,55.97,55.99,55.97,55.97
LTCUSD,20260507,065100,55.96,55.96,55.95,55.96
LTCUSD,20260507,065200,55.95,56.00,55.95,56.00
LTCUSD,20260507,065300,55.99,56.00,55.99,56.00
LTCUSD,20260507,065400,55.98,55.99,55.98,55.99
LTCUSD,20260507,065500,55.99,56.03,55.99,56.03
LTCUSD,20260507,065600,56.02,56.03,56.00,56.00
LTCUSD,20260507,065700,55.99,56.00,55.99,56.00
LTCUSD,20260507,065800,56.00,56.00,56.00,56.00
LTCUSD,20260507,065900,55.99,55.99,55.99,55.99
LTCUSD,20260507,070000,55.99,56.01,55.99,56.01
LTCUSD,20260507,070100,56.00,56.04,55.99,56.04
LTCUSD,20260507,070200,56.06,56.07,56.03,56.07
LTCUSD,20260507,070300,56.08,56.14,56.08,56.14
LTCUSD,20260507,070400,56.15,56.17,56.15,56.15
LTCUSD,20260507,070500,56.15,56.15,56.15,56.15
LTCUSD,20260507,070600,56.14,56.14,56.12,56.12
LTCUSD,20260507,070700,56.11,56.14,56.11,56.12
LTCUSD,20260507,070800,56.11,56.11,56.09,56.09
LTCUSD,20260507,070900,56.08,56.15,56.08,56.15
LTCUSD,20260507,071000,56.14,56.15,56.12,56.15
LTCUSD,20260507,071100,56.14,56.15,56.14,56.15
LTCUSD,20260507,071200,56.15,56.17,56.15,56.17
LTCUSD,20260507,071300,56.18,56.22,56.18,56.22
LTCUSD,20260507,071400,56.23,56.31,56.23,56.28
LTCUSD,20260507,071500,56.27,56.27,56.22,56.24
LTCUSD,20260507,071600,56.25,56.28,56.25,56.28
LTCUSD,20260507,071700,56.26,56.28,56.25,56.25
LTCUSD,20260507,071800,56.24,56.24,56.19,56.19
LTCUSD,20260507,071900,56.21,56.22,56.21,56.21
LTCUSD,20260507,072000,56.22,56.22,56.21,56.21
LTCUSD,20260507,072100,56.20,56.20,56.19,56.19
LTCUSD,20260507,072200,56.19,56.19,56.17,56.17
LTCUSD,20260507,072300,56.18,56.19,56.18,56.19
LTCUSD,20260507,072400,56.20,56.22,56.20,56.22
LTCUSD,20260507,072500,56.21,56.24,56.21,56.22
LTCUSD,20260507,072600,56.23,56.23,56.22,56.22
LTCUSD,20260507,072700,56.21,56.21,56.18,56.18
LTCUSD,20260507,072800,56.19,56.19,56.17,56.17
LTCUSD,20260507,072900,56.19,56.26,56.19,56.26
LTCUSD,20260507,073000,56.25,56.25,56.23,56.23
LTCUSD,20260507,073100,56.24,56.28,56.22,56.24
LTCUSD,20260507,073200,56.25,56.25,56.25,56.25
LTCUSD,20260507,073300,56.25,56.25,56.24,56.24
LTCUSD,20260507,073400,56.25,56.25,56.22,56.24
LTCUSD,20260507,073500,56.25,56.25,56.22,56.22
LTCUSD,20260507,073600,56.23,56.26,56.23,56.26
LTCUSD,20260507,073700,56.25,56.26,56.25,56.25
LTCUSD,20260507,073800,56.26,56.26,56.24,56.24
LTCUSD,20260507,073900,56.25,56.26,56.25,56.26
LTCUSD,20260507,074000,56.25,56.25,56.24,56.24
LTCUSD,20260507,074100,56.25,56.25,56.24,56.25
LTCUSD,20260507,074200,56.23,56.23,56.22,56.22
LTCUSD,20260507,074300,56.23,56.25,56.23,56.25
LTCUSD,20260507,074400,56.24,56.25,56.24,56.25
LTCUSD,20260507,074500,56.24,56.24,56.22,56.22
LTCUSD,20260507,074600,56.21,56.21,56.19,56.19
LTCUSD,20260507,074700,56.20,56.20,56.15,56.15
LTCUSD,20260507,074800,56.17,56.21,56.17,56.21
LTCUSD,20260507,074900,56.19,56.25,56.19,56.25
LTCUSD,20260507,075000,56.24,56.24,56.22,56.22
LTCUSD,20260507,075100,56.21,56.24,56.21,56.24
LTCUSD,20260507,075200,56.22,56.22,56.21,56.21
LTCUSD,20260507,075300,56.19,56.21,56.18,56.19
LTCUSD,20260507,075400,56.18,56.18,56.18,56.18
LTCUSD,20260507,075500,56.17,56.19,56.15,56.19
LTCUSD,20260507,075600,56.18,56.18,56.15,56.16
LTCUSD,20260507,075700,56.17,56.19,56.17,56.18
LTCUSD,20260507,075800,56.18,56.18,56.18,56.18
LTCUSD,20260507,075900,56.18,56.18,56.18,56.18
LTCUSD,20260507,080000,56.19,56.19,56.19,56.19
LTCUSD,20260507,080100,56.18,56.19,56.17,56.17
LTCUSD,20260507,080200,56.18,56.18,56.16,56.16
LTCUSD,20260507,080300,56.15,56.18,56.15,56.17
LTCUSD,20260507,080400,56.16,56.17,56.16,56.17
LTCUSD,20260507,080500,56.17,56.18,56.17,56.18
LTCUSD,20260507,080600,56.17,56.17,56.15,56.16
LTCUSD,20260507,080700,56.15,56.17,56.15,56.15
LTCUSD,20260507,080800,56.15,56.15,56.15,56.15
LTCUSD,20260507,080900,56.14,56.17,56.09,56.10
LTCUSD,20260507,081000,56.08,56.08,56.05,56.08
LTCUSD,20260507,081100,56.07,56.07,56.06,56.06
LTCUSD,20260507,081200,56.07,56.08,56.07,56.08
LTCUSD,20260507,081300,56.06,56.06,56.03,56.03
LTCUSD,20260507,081400,56.04,56.05,56.03,56.05
LTCUSD,20260507,081500,56.06,56.06,56.03,56.03
LTCUSD,20260507,081600,56.04,56.06,56.04,56.05
LTCUSD,20260507,081700,56.06,56.07,56.04,56.06
LTCUSD,20260507,081800,56.07,56.08,56.07,56.08
LTCUSD,20260507,081900,56.07,56.09,56.07,56.08
LTCUSD,20260507,082000,56.07,56.07,56.03,56.04
LTCUSD,20260507,082100,56.03,56.06,56.03,56.04
LTCUSD,20260507,082200,56.03,56.06,56.03,56.06
LTCUSD,20260507,082300,56.07,56.08,56.06,56.06
LTCUSD,20260507,082400,56.07,56.07,56.05,56.05
LTCUSD,20260507,082500,56.06,56.06,56.03,56.05
LTCUSD,20260507,082600,56.04,56.05,56.03,56.05
LTCUSD,20260507,082700,56.04,56.08,56.04,56.08
LTCUSD,20260507,082800,56.09,56.09,56.08,56.08
LTCUSD,20260507,082900,56.09,56.11,56.08,56.11
LTCUSD,20260507,083000,56.12,56.14,56.12,56.14
LTCUSD,20260507,083100,56.15,56.18,56.15,56.18
LTCUSD,20260507,083200,56.19,56.25,56.19,56.25
LTCUSD,20260507,083300,56.26,56.28,56.24,56.24
LTCUSD,20260507,083400,56.23,56.26,56.22,56.26
LTCUSD,20260507,083500,56.25,56.29,56.25,56.26
LTCUSD,20260507,083600,56.28,56.32,56.28,56.29
LTCUSD,20260507,083700,56.28,56.33,56.28,56.33
LTCUSD,20260507,083800,56.32,56.32,56.29,56.29
LTCUSD,20260507,083900,56.30,56.31,56.30,56.31
LTCUSD,20260507,084000,56.31,56.32,56.31,56.31
LTCUSD,20260507,084100,56.32,56.35,56.32,56.35
LTCUSD,20260507,084200,56.35,56.36,56.35,56.35
LTCUSD,20260507,084300,56.36,56.40,56.35,56.40
LTCUSD,20260507,084400,56.39,56.47,56.39,56.46
LTCUSD,20260507,084500,56.47,56.47,56.44,56.46
LTCUSD,20260507,084600,56.45,56.45,56.38,56.38
LTCUSD,20260507,084700,56.39,56.40,56.38,56.40
LTCUSD,20260507,084800,56.38,56.39,56.37,56.39
LTCUSD,20260507,084900,56.38,56.40,56.38,56.40
LTCUSD,20260507,085000,56.41,56.41,56.40,56.41
LTCUSD,20260507,085100,56.42,56.46,56.42,56.46
LTCUSD,20260507,085200,56.45,56.45,56.42,56.44
LTCUSD,20260507,085300,56.45,56.47,56.45,56.46
LTCUSD,20260507,085400,56.47,56.48,56.47,56.48
LTCUSD,20260507,085500,56.49,56.49,56.48,56.49
LTCUSD,20260507,085600,56.50,56.50,56.47,56.47
LTCUSD,20260507,085700,56.49,56.53,56.49,56.50
LTCUSD,20260507,085800,56.51,56.52,56.50,56.50
LTCUSD,20260507,085900,56.50,56.50,56.50,56.50
LTCUSD,20260507,090000,56.51,56.52,56.50,56.52
LTCUSD,20260507,090100,56.53,56.53,56.50,56.51
LTCUSD,20260507,090200,56.50,56.50,56.50,56.50
LTCUSD,20260507,090300,56.49,56.50,56.49,56.50
LTCUSD,20260507,090400,56.49,56.49,56.47,56.47
LTCUSD,20260507,090500,56.49,56.50,56.49,56.50
LTCUSD,20260507,090600,56.49,56.49,56.47,56.47
LTCUSD,20260507,090700,56.47,56.49,56.47,56.49
LTCUSD,20260507,090800,56.50,56.52,56.50,56.52
LTCUSD,20260507,090900,56.53,56.53,56.50,56.50
LTCUSD,20260507,091000,56.49,56.49,56.46,56.46
LTCUSD,20260507,091100,56.47,56.47,56.46,56.47
LTCUSD,20260507,091200,56.48,56.49,56.47,56.49
LTCUSD,20260507,091300,56.50,56.53,56.50,56.53
LTCUSD,20260507,091400,56.54,56.54,56.53,56.54
LTCUSD,20260507,091500,56.55,56.58,56.55,56.58
LTCUSD,20260507,091600,56.58,56.58,56.57,56.57
LTCUSD,20260507,091700,56.56,56.60,56.56,56.58
LTCUSD,20260507,091800,56.59,56.61,56.59,56.60
LTCUSD,20260507,091900,56.59,56.59,56.53,56.53
LTCUSD,20260507,092000,56.52,56.54,56.50,56.54
LTCUSD,20260507,092100,56.53,56.56,56.53,56.56
LTCUSD,20260507,092200,56.54,56.54,56.54,56.54
LTCUSD,20260507,092300,56.54,56.57,56.54,56.57
LTCUSD,20260507,092400,56.56,56.57,56.56,56.56
LTCUSD,20260507,092500,56.55,56.58,56.54,56.58
LTCUSD,20260507,092600,56.57,56.57,56.54,56.56
LTCUSD,20260507,092700,56.55,56.57,56.54,56.57
LTCUSD,20260507,092800,56.58,56.58,56.56,56.56
LTCUSD,20260507,092900,56.57,56.57,56.54,56.54
LTCUSD,20260507,093000,56.55,56.57,56.54,56.54
LTCUSD,20260507,093100,56.53,56.57,56.53,56.57
LTCUSD,20260507,093200,56.56,56.58,56.56,56.58
LTCUSD,20260507,093300,56.58,56.62,56.58,56.60
LTCUSD,20260507,093400,56.61,56.62,56.58,56.60
LTCUSD,20260507,093500,56.58,56.58,56.57,56.58
LTCUSD,20260507,093600,56.57,56.58,56.56,56.58
LTCUSD,20260507,093700,56.58,56.58,56.54,56.54
LTCUSD,20260507,093800,56.55,56.60,56.55,56.60
LTCUSD,20260507,093900,56.58,56.58,56.56,56.58
LTCUSD,20260507,094000,56.59,56.59,56.59,56.59
LTCUSD,20260507,094100,56.60,56.60,56.60,56.60
LTCUSD,20260507,094200,56.61,56.62,56.61,56.61
LTCUSD,20260507,094300,56.60,56.61,56.60,56.61
LTCUSD,20260507,094400,56.60,56.60,56.60,56.60
LTCUSD,20260507,094500,56.60,56.60,56.58,56.60
LTCUSD,20260507,094600,56.59,56.59,56.58,56.58
LTCUSD,20260507,094700,56.59,56.61,56.59,56.60
LTCUSD,20260507,094800,56.59,56.62,56.59,56.61
LTCUSD,20260507,094900,56.60,56.60,56.58,56.58
LTCUSD,20260507,095000,56.57,56.58,56.57,56.58
LTCUSD,20260507,095100,56.58,56.58,56.57,56.58
LTCUSD,20260507,095200,56.60,56.61,56.60,56.61
LTCUSD,20260507,095300,56.62,56.62,56.60,56.60
LTCUSD,20260507,095400,56.59,56.61,56.58,56.60
LTCUSD,20260507,095500,56.59,56.60,56.58,56.58
LTCUSD,20260507,095600,56.60,56.60,56.59,56.60
LTCUSD,20260507,095700,56.59,56.60,56.58,56.60
LTCUSD,20260507,095800,56.59,56.60,56.58,56.60
LTCUSD,20260507,095900,56.59,56.60,56.59,56.60
LTCUSD,20260507,100000,56.59,56.64,56.59,56.62
LTCUSD,20260507,100100,56.63,56.64,56.58,56.58
LTCUSD,20260507,100200,56.60,56.65,56.60,56.65
LTCUSD,20260507,100300,56.66,56.67,56.61,56.65
LTCUSD,20260507,100400,56.66,56.67,56.65,56.65
LTCUSD,20260507,100500,56.66,56.67,56.65,56.65
LTCUSD,20260507,100600,56.64,56.64,56.58,56.58
LTCUSD,20260507,100700,56.57,56.58,56.56,56.56
LTCUSD,20260507,100800,56.57,56.58,56.53,56.53
LTCUSD,20260507,100900,56.54,56.56,56.53,56.53
LTCUSD,20260507,101000,56.54,56.56,56.54,56.56
LTCUSD,20260507,101100,56.55,56.55,56.47,56.47
LTCUSD,20260507,101200,56.48,56.49,56.47,56.47
LTCUSD,20260507,101300,56.46,56.53,56.46,56.53
LTCUSD,20260507,101400,56.52,56.53,56.50,56.53
LTCUSD,20260507,101500,56.54,56.54,56.51,56.51
LTCUSD,20260507,101600,56.51,56.51,56.49,56.50
LTCUSD,20260507,101700,56.51,56.53,56.51,56.51
LTCUSD,20260507,101800,56.52,56.54,56.52,56.53
LTCUSD,20260507,101900,56.52,56.52,56.45,56.46
LTCUSD,20260507,102000,56.44,56.47,56.44,56.47
LTCUSD,20260507,102100,56.46,56.47,56.43,56.47
LTCUSD,20260507,102200,56.46,56.46,56.44,56.44
LTCUSD,20260507,102300,56.45,56.49,56.45,56.49
LTCUSD,20260507,102400,56.47,56.47,56.47,56.47
LTCUSD,20260507,102500,56.47,56.49,56.46,56.49
LTCUSD,20260507,102600,56.48,56.50,56.43,56.45
LTCUSD,20260507,102700,56.44,56.46,56.44,56.44
LTCUSD,20260507,102800,56.43,56.46,56.43,56.44
LTCUSD,20260507,102900,56.45,56.48,56.45,56.47
LTCUSD,20260507,103000,56.49,56.51,56.49,56.51
LTCUSD,20260507,103100,56.52,56.53,56.50,56.51
LTCUSD,20260507,103200,56.52,56.57,56.52,56.54
LTCUSD,20260507,103300,56.53,56.53,56.51,56.51
LTCUSD,20260507,103400,56.50,56.50,56.50,56.50
LTCUSD,20260507,103500,56.49,56.50,56.47,56.49
LTCUSD,20260507,103600,56.48,56.49,56.47,56.48
LTCUSD,20260507,103700,56.49,56.50,56.47,56.50
LTCUSD,20260507,103800,56.49,56.49,56.47,56.47
LTCUSD,20260507,103900,56.46,56.47,56.44,56.47
LTCUSD,20260507,104000,56.48,56.50,56.48,56.50
LTCUSD,20260507,104100,56.49,56.49,56.46,56.47
LTCUSD,20260507,104200,56.46,56.50,56.46,56.47
LTCUSD,20260507,104300,56.46,56.47,56.46,56.47
LTCUSD,20260507,104400,56.47,56.49,56.47,56.48
LTCUSD,20260507,104500,56.47,56.47,56.46,56.46
LTCUSD,20260507,104600,56.45,56.47,56.45,56.46
LTCUSD,20260507,104700,56.45,56.46,56.44,56.44
LTCUSD,20260507,104800,56.43,56.44,56.42,56.42
LTCUSD,20260507,104900,56.43,56.43,56.42,56.42
LTCUSD,20260507,105000,56.43,56.50,56.43,56.50
LTCUSD,20260507,105100,56.49,56.49,56.47,56.47
LTCUSD,20260507,105200,56.48,56.50,56.47,56.50
LTCUSD,20260507,105300,56.49,56.50,56.49,56.50
LTCUSD,20260507,105400,56.51,56.56,56.51,56.51
LTCUSD,20260507,105500,56.50,56.50,56.50,56.50
LTCUSD,20260507,105600,56.49,56.49,56.46,56.46
LTCUSD,20260507,105700,56.44,56.44,56.44,56.44
LTCUSD,20260507,105800,56.45,56.47,56.45,56.47
LTCUSD,20260507,105900,56.45,56.45,56.40,56.40
LTCUSD,20260507,110000,56.42,56.45,56.42,56.45
LTCUSD,20260507,110100,56.46,56.47,56.44,56.44
LTCUSD,20260507,110200,56.45,56.47,56.45,56.46
LTCUSD,20260507,110300,56.45,56.45,56.40,56.42
LTCUSD,20260507,110400,56.41,56.41,56.38,56.38
LTCUSD,20260507,110500,56.39,56.40,56.38,56.40
LTCUSD,20260507,110600,56.40,56.40,56.40,56.40
LTCUSD,20260507,110700,56.40,56.40,56.39,56.40
LTCUSD,20260507,110800,56.39,56.42,56.39,56.42
LTCUSD,20260507,110900,56.40,56.40,56.39,56.39
LTCUSD,20260507,111000,56.40,56.42,56.40,56.42
LTCUSD,20260507,111100,56.42,56.42,56.42,56.42
LTCUSD,20260507,111200,56.41,56.42,56.40,56.40
LTCUSD,20260507,111300,56.41,56.42,56.41,56.42
LTCUSD,20260507,111400,56.42,56.42,56.42,56.42
LTCUSD,20260507,111500,56.43,56.44,56.42,56.44
LTCUSD,20260507,111600,56.43,56.44,56.42,56.42
LTCUSD,20260507,111700,56.40,56.43,56.40,56.43
LTCUSD,20260507,111800,56.44,56.44,56.42,56.42
LTCUSD,20260507,111900,56.42,56.42,56.42,56.42
LTCUSD,20260507,112000,56.42,56.42,56.42,56.42
LTCUSD,20260507,112100,56.43,56.43,56.42,56.42
LTCUSD,20260507,112200,56.41,56.41,56.40,56.40
LTCUSD,20260507,112300,56.39,56.39,56.38,56.39
LTCUSD,20260507,112400,56.39,56.39,56.38,56.38
LTCUSD,20260507,112500,56.39,56.40,56.39,56.39
LTCUSD,20260507,112600,56.40,56.40,56.39,56.40
LTCUSD,20260507,112700,56.39,56.39,56.38,56.38
LTCUSD,20260507,112800,56.36,56.36,56.33,56.33
LTCUSD,20260507,112900,56.32,56.32,56.28,56.29
LTCUSD,20260507,113000,56.30,56.34,56.30,56.33
LTCUSD,20260507,113100,56.34,56.35,56.33,56.35
LTCUSD,20260507,113200,56.34,56.38,56.33,56.38
LTCUSD,20260507,113300,56.37,56.38,56.36,56.38
LTCUSD,20260507,113400,56.38,56.38,56.33,56.36
LTCUSD,20260507,113500,56.37,56.40,56.35,56.40
LTCUSD,20260507,113600,56.41,56.42,56.40,56.40
LTCUSD,20260507,113700,56.39,56.39,56.33,56.35
LTCUSD,20260507,113800,56.37,56.37,56.36,56.36
LTCUSD,20260507,113900,56.35,56.35,56.28,56.29
LTCUSD,20260507,114000,56.30,56.33,56.29,56.29
LTCUSD,20260507,114100,56.28,56.33,56.28,56.32
LTCUSD,20260507,114200,56.33,56.35,56.33,56.35
LTCUSD,20260507,114300,56.34,56.34,56.32,56.32
LTCUSD,20260507,114400,56.31,56.32,56.29,56.31
LTCUSD,20260507,114500,56.30,56.31,56.30,56.31
LTCUSD,20260507,114600,56.32,56.32,56.30,56.31
LTCUSD,20260507,114700,56.32,56.32,56.32,56.32
LTCUSD,20260507,114800,56.32,56.35,56.32,56.35
LTCUSD,20260507,114900,56.36,56.39,56.35,56.35
LTCUSD,20260507,115000,56.36,56.36,56.35,56.36
LTCUSD,20260507,115100,56.35,56.35,56.33,56.33
LTCUSD,20260507,115200,56.34,56.35,56.34,56.34
LTCUSD,20260507,115300,56.33,56.33,56.29,56.33
LTCUSD,20260507,115400,56.33,56.33,56.33,56.33
LTCUSD,20260507,115500,56.34,56.36,56.33,56.36
LTCUSD,20260507,115600,56.36,56.38,56.36,56.36
LTCUSD,20260507,115700,56.37,56.39,56.36,56.38
LTCUSD,20260507,115800,56.37,56.37,56.36,56.36
LTCUSD,20260507,115900,56.35,56.35,56.32,56.33
LTCUSD,20260507,120000,56.32,56.32,56.32,56.32
LTCUSD,20260507,120100,56.31,56.32,56.28,56.32
LTCUSD,20260507,120200,56.33,56.39,56.33,56.39
LTCUSD,20260507,120300,56.40,56.42,56.39,56.40
LTCUSD,20260507,120400,56.41,56.44,56.41,56.44
LTCUSD,20260507,120500,56.43,56.44,56.43,56.43
LTCUSD,20260507,120600,56.43,56.43,56.42,56.42
LTCUSD,20260507,120700,56.42,56.42,56.39,56.39
LTCUSD,20260507,120800,56.40,56.40,56.40,56.40
LTCUSD,20260507,120900,56.41,56.42,56.40,56.42
LTCUSD,20260507,121000,56.40,56.40,56.39,56.40
LTCUSD,20260507,121100,56.39,56.39,56.36,56.36
LTCUSD,20260507,121200,56.35,56.35,56.33,56.33
LTCUSD,20260507,121300,56.34,56.35,56.29,56.34
LTCUSD,20260507,121400,56.33,56.36,56.33,56.35
LTCUSD,20260507,121500,56.36,56.37,56.36,56.36
LTCUSD,20260507,121600,56.37,56.39,56.37,56.39
LTCUSD,20260507,121700,56.40,56.43,56.40,56.43
LTCUSD,20260507,121800,56.44,56.46,56.44,56.46
LTCUSD,20260507,121900,56.43,56.43,56.42,56.42
LTCUSD,20260507,122000,56.41,56.41,56.39,56.39
LTCUSD,20260507,122100,56.38,56.38,56.37,56.37
LTCUSD,20260507,122200,56.36,56.36,56.35,56.36
LTCUSD,20260507,122300,56.36,56.36,56.36,56.36
LTCUSD,20260507,122400,56.36,56.38,56.33,56.33
LTCUSD,20260507,122500,56.32,56.32,56.31,56.31
LTCUSD,20260507,122600,56.30,56.32,56.29,56.31
LTCUSD,20260507,122700,56.29,56.32,56.29,56.29
LTCUSD,20260507,122800,56.28,56.28,56.25,56.25
LTCUSD,20260507,122900,56.24,56.24,56.15,56.15
LTCUSD,20260507,123000,56.14,56.19,56.14,56.19
LTCUSD,20260507,123100,56.18,56.25,56.18,56.25
LTCUSD,20260507,123200,56.26,56.28,56.24,56.27
LTCUSD,20260507,123300,56.26,56.28,56.26,56.28
LTCUSD,20260507,123400,56.27,56.33,56.27,56.33
LTCUSD,20260507,123500,56.31,56.31,56.30,56.31
LTCUSD,20260507,123600,56.30,56.31,56.27,56.31
LTCUSD,20260507,123700,56.32,56.35,56.32,56.32
LTCUSD,20260507,123800,56.33,56.35,56.33,56.33
LTCUSD,20260507,123900,56.32,56.33,56.32,56.33
LTCUSD,20260507,124000,56.34,56.35,56.34,56.35
LTCUSD,20260507,124100,56.35,56.36,56.35,56.36
LTCUSD,20260507,124200,56.37,56.39,56.36,56.38
LTCUSD,20260507,124300,56.36,56.36,56.35,56.36
LTCUSD,20260507,124400,56.37,56.39,56.37,56.39
LTCUSD,20260507,124500,56.40,56.44,56.40,56.42
LTCUSD,20260507,124600,56.43,56.44,56.43,56.43
LTCUSD,20260507,124700,56.44,56.44,56.43,56.44
LTCUSD,20260507,124800,56.45,56.46,56.45,56.46
LTCUSD,20260507,124900,56.47,56.47,56.43,56.43
LTCUSD,20260507,125000,56.44,56.44,56.43,56.43
LTCUSD,20260507,125100,56.44,56.44,56.43,56.44
LTCUSD,20260507,125200,56.43,56.45,56.43,56.44
LTCUSD,20260507,125300,56.43,56.43,56.42,56.42
LTCUSD,20260507,125400,56.42,56.42,56.42,56.42
LTCUSD,20260507,125500,56.42,56.42,56.41,56.42
LTCUSD,20260507,125600,56.42,56.42,56.42,56.42
LTCUSD,20260507,125700,56.43,56.43,56.42,56.42
LTCUSD,20260507,125800,56.42,56.43,56.42,56.43
LTCUSD,20260507,125900,56.43,56.44,56.43,56.43
LTCUSD,20260507,130000,56.42,56.42,56.41,56.41
LTCUSD,20260507,130100,56.42,56.44,56.42,56.43
LTCUSD,20260507,130200,56.42,56.44,56.42,56.44
LTCUSD,20260507,130300,56.46,56.50,56.46,56.50
LTCUSD,20260507,130400,56.51,56.53,56.50,56.53
LTCUSD,20260507,130500,56.54,56.58,56.54,56.56
LTCUSD,20260507,130600,56.57,56.64,56.57,56.62
LTCUSD,20260507,130700,56.61,56.62,56.60,56.61
LTCUSD,20260507,130800,56.60,56.60,56.55,56.58
LTCUSD,20260507,130900,56.57,56.60,56.57,56.58
LTCUSD,20260507,131000,56.58,56.59,56.58,56.59
LTCUSD,20260507,131100,56.60,56.61,56.58,56.58
LTCUSD,20260507,131200,56.59,56.61,56.59,56.60
LTCUSD,20260507,131300,56.61,56.61,56.60,56.61
LTCUSD,20260507,131400,56.62,56.65,56.61,56.65
LTCUSD,20260507,131500,56.66,56.66,56.65,56.65
LTCUSD,20260507,131600,56.67,56.69,56.66,56.67
LTCUSD,20260507,131700,56.68,56.72,56.67,56.67
LTCUSD,20260507,131800,56.65,56.65,56.58,56.61
LTCUSD,20260507,131900,56.62,56.68,56.61,56.67
LTCUSD,20260507,132000,56.67,56.68,56.67,56.67
LTCUSD,20260507,132100,56.68,56.71,56.68,56.71
LTCUSD,20260507,132200,56.72,56.72,56.67,56.68
LTCUSD,20260507,132300,56.69,56.74,56.69,56.74
LTCUSD,20260507,132400,56.73,56.74,56.72,56.73
LTCUSD,20260507,132500,56.75,56.75,56.72,56.72
LTCUSD,20260507,132600,56.73,56.73,56.72,56.72
LTCUSD,20260507,132700,56.71,56.71,56.67,56.68
LTCUSD,20260507,132800,56.67,56.67,56.65,56.67
LTCUSD,20260507,132900,56.66,56.66,56.65,56.66
LTCUSD,20260507,133000,56.65,56.67,56.65,56.65
LTCUSD,20260507,133100,56.64,56.65,56.64,56.64
LTCUSD,20260507,133200,56.65,56.71,56.65,56.71
LTCUSD,20260507,133300,56.72,56.72,56.71,56.71
LTCUSD,20260507,133400,56.72,56.72,56.68,56.68
LTCUSD,20260507,133500,56.70,56.72,56.68,56.68
LTCUSD,20260507,133600,56.69,56.69,56.68,56.69
LTCUSD,20260507,133700,56.69,56.69,56.69,56.69
LTCUSD,20260507,133800,56.68,56.68,56.67,56.68
LTCUSD,20260507,133900,56.69,56.72,56.61,56.61
LTCUSD,20260507,134000,56.60,56.61,56.60,56.61
LTCUSD,20260507,134100,56.62,56.62,56.61,56.62
LTCUSD,20260507,134200,56.64,56.65,56.62,56.64
LTCUSD,20260507,134300,56.64,56.64,56.64,56.64
LTCUSD,20260507,134400,56.62,56.62,56.61,56.61
LTCUSD,20260507,134500,56.62,56.65,56.62,56.65
LTCUSD,20260507,134600,56.64,56.65,56.64,56.65
LTCUSD,20260507,134700,56.64,56.66,56.63,56.66
LTCUSD,20260507,134800,56.65,56.65,56.62,56.64
LTCUSD,20260507,134900,56.63,56.64,56.61,56.62
LTCUSD,20260507,135000,56.63,56.63,56.58,56.58
LTCUSD,20260507,135100,56.57,56.58,56.51,56.51
LTCUSD,20260507,135200,56.53,56.60,56.51,56.60
LTCUSD,20260507,135300,56.61,56.61,56.58,56.58
LTCUSD,20260507,135400,56.59,56.60,56.58,56.60
LTCUSD,20260507,135500,56.59,56.60,56.59,56.60
LTCUSD,20260507,135600,56.61,56.63,56.61,56.62
LTCUSD,20260507,135700,56.61,56.61,56.58,56.61
LTCUSD,20260507,135800,56.62,56.64,56.62,56.63
LTCUSD,20260507,135900,56.64,56.65,56.62,56.65
LTCUSD,20260507,140000,56.64,56.65,56.62,56.62
LTCUSD,20260507,140100,56.61,56.65,56.61,56.65
LTCUSD,20260507,140200,56.66,56.71,56.65,56.71
LTCUSD,20260507,140300,56.72,56.73,56.72,56.72
LTCUSD,20260507,140400,56.74,56.77,56.74,56.75
LTCUSD,20260507,140500,56.76,56.79,56.76,56.76
LTCUSD,20260507,140600,56.75,56.76,56.70,56.72
LTCUSD,20260507,140700,56.71,56.71,56.68,56.70
LTCUSD,20260507,140800,56.71,56.72,56.68,56.68
LTCUSD,20260507,140900,56.69,56.71,56.69,56.70
LTCUSD,20260507,141000,56.71,56.71,56.68,56.69
LTCUSD,20260507,141100,56.71,56.75,56.71,56.74
LTCUSD,20260507,141200,56.75,56.78,56.74,56.78
LTCUSD,20260507,141300,56.76,56.78,56.75,56.78
LTCUSD,20260507,141400,56.79,56.81,56.79,56.81
LTCUSD,20260507,141500,56.82,56.83,56.81,56.83
LTCUSD,20260507,141600,56.84,56.85,56.83,56.85
LTCUSD,20260507,141700,56.84,56.84,56.76,56.76
LTCUSD,20260507,141800,56.77,56.78,56.72,56.74
LTCUSD,20260507,141900,56.75,56.79,56.74,56.79
LTCUSD,20260507,142000,56.78,56.78,56.75,56.76
LTCUSD,20260507,142100,56.78,56.82,56.78,56.81
LTCUSD,20260507,142200,56.82,56.82,56.77,56.77
LTCUSD,20260507,142300,56.78,56.78,56.76,56.76
LTCUSD,20260507,142400,56.77,56.78,56.76,56.78
LTCUSD,20260507,142500,56.76,56.78,56.75,56.78
LTCUSD,20260507,142600,56.76,56.81,56.75,56.78
LTCUSD,20260507,142700,56.79,56.81,56.78,56.78
LTCUSD,20260507,142800,56.78,56.78,56.78,56.78
LTCUSD,20260507,142900,56.78,56.78,56.78,56.78
LTCUSD,20260507,143000,56.78,56.79,56.78,56.78
LTCUSD,20260507,143100,56.79,56.79,56.75,56.75
LTCUSD,20260507,143200,56.76,56.76,56.75,56.76
LTCUSD,20260507,143300,56.78,56.83,56.78,56.83
LTCUSD,20260507,143400,56.84,56.85,56.83,56.85
LTCUSD,20260507,143500,56.84,56.84,56.83,56.83
LTCUSD,20260507,143600,56.83,56.85,56.83,56.84
LTCUSD,20260507,143700,56.83,56.83,56.83,56.83
LTCUSD,20260507,143800,56.83,56.83,56.83,56.83
LTCUSD,20260507,143900,56.83,56.85,56.83,56.85
LTCUSD,20260507,144000,56.86,56.86,56.86,56.86
LTCUSD,20260507,144100,56.86,56.89,56.85,56.85
LTCUSD,20260507,144200,56.83,56.85,56.83,56.85
LTCUSD,20260507,144300,56.85,56.85,56.83,56.83
LTCUSD,20260507,144400,56.81,56.83,56.81,56.83
LTCUSD,20260507,144500,56.85,56.85,56.80,56.80
LTCUSD,20260507,144600,56.81,56.83,56.79,56.83
LTCUSD,20260507,144700,56.82,56.83,56.81,56.81
LTCUSD,20260507,144800,56.80,56.80,56.75,56.75
LTCUSD,20260507,144900,56.76,56.76,56.74,56.74
LTCUSD,20260507,145000,56.75,56.78,56.75,56.76
LTCUSD,20260507,145100,56.77,56.78,56.76,56.76
LTCUSD,20260507,145200,56.77,56.78,56.77,56.78
LTCUSD,20260507,145300,56.78,56.81,56.78,56.81
LTCUSD,20260507,145400,56.82,56.82,56.82,56.82
LTCUSD,20260507,145500,56.83,56.83,56.81,56.83
LTCUSD,20260507,145600,56.85,56.85,56.83,56.83
LTCUSD,20260507,145700,56.85,56.86,56.85,56.86
LTCUSD,20260507,145800,56.85,56.87,56.85,56.86
LTCUSD,20260507,145900,56.87,56.90,56.87,56.89
LTCUSD,20260507,150000,56.90,56.90,56.88,56.88
LTCUSD,20260507,150100,56.87,56.87,56.83,56.83
LTCUSD,20260507,150200,56.85,56.89,56.85,56.88
LTCUSD,20260507,150300,56.86,56.88,56.85,56.88
LTCUSD,20260507,150400,56.87,56.87,56.85,56.85
LTCUSD,20260507,150500,56.85,56.85,56.83,56.83
LTCUSD,20260507,150600,56.84,56.84,56.82,56.83
LTCUSD,20260507,150700,56.82,56.83,56.82,56.82
LTCUSD,20260507,150800,56.81,56.82,56.76,56.76
LTCUSD,20260507,150900,56.78,56.83,56.78,56.82
LTCUSD,20260507,151000,56.81,56.81,56.78,56.78
LTCUSD,20260507,151100,56.77,56.79,56.75,56.79
LTCUSD,20260507,151200,56.78,56.82,56.78,56.82
LTCUSD,20260507,151300,56.81,56.81,56.79,56.79
LTCUSD,20260507,151400,56.78,56.78,56.72,56.73
LTCUSD,20260507,151500,56.72,56.72,56.69,56.71
LTCUSD,20260507,151600,56.72,56.74,56.72,56.72
LTCUSD,20260507,151700,56.74,56.78,56.74,56.78
LTCUSD,20260507,151800,56.79,56.83,56.79,56.83
LTCUSD,20260507,151900,56.82,56.83,56.78,56.78
LTCUSD,20260507,152000,56.79,56.81,56.78,56.78
LTCUSD,20260507,152100,56.78,56.78,56.78,56.78
LTCUSD,20260507,152200,56.79,56.83,56.79,56.82
LTCUSD,20260507,152300,56.83,56.83,56.81,56.83
LTCUSD,20260507,152400,56.82,56.83,56.82,56.83
LTCUSD,20260507,152500,56.84,56.85,56.83,56.83
LTCUSD,20260507,152600,56.82,56.82,56.81,56.81
LTCUSD,20260507,152700,56.82,56.82,56.79,56.79
LTCUSD,20260507,152800,56.80,56.81,56.75,56.76
LTCUSD,20260507,152900,56.78,56.78,56.74,56.74
LTCUSD,20260507,153000,56.73,56.75,56.72,56.75
LTCUSD,20260507,153100,56.74,56.74,56.72,56.74
LTCUSD,20260507,153200,56.72,56.73,56.67,56.67
LTCUSD,20260507,153300,56.68,56.69,56.61,56.69
LTCUSD,20260507,153400,56.70,56.74,56.68,56.74
LTCUSD,20260507,153500,56.73,56.73,56.69,56.69
LTCUSD,20260507,153600,56.71,56.72,56.71,56.72
LTCUSD,20260507,153700,56.71,56.72,56.68,56.69
LTCUSD,20260507,153800,56.70,56.71,56.67,56.69
LTCUSD,20260507,153900,56.68,56.68,56.60,56.65
LTCUSD,20260507,154000,56.64,56.65,56.61,56.64
LTCUSD,20260507,154100,56.62,56.65,56.60,56.63
LTCUSD,20260507,154200,56.62,56.62,56.60,56.61
LTCUSD,20260507,154300,56.62,56.68,56.62,56.66
LTCUSD,20260507,154400,56.67,56.69,56.67,56.68
LTCUSD,20260507,154500,56.69,56.72,56.68,56.68
LTCUSD,20260507,154600,56.67,56.70,56.60,56.60
LTCUSD,20260507,154700,56.59,56.68,56.59,56.61
LTCUSD,20260507,154800,56.58,56.62,56.45,56.50
LTCUSD,20260507,154900,56.51,56.54,56.50,56.52
LTCUSD,20260507,155000,56.53,56.53,56.45,56.47
LTCUSD,20260507,155100,56.48,56.49,56.43,56.45
LTCUSD,20260507,155200,56.46,56.47,56.42,56.47
LTCUSD,20260507,155300,56.46,56.53,56.44,56.53
LTCUSD,20260507,155400,56.55,56.55,56.50,56.51
LTCUSD,20260507,155500,56.53,56.53,56.51,56.51
LTCUSD,20260507,155600,56.52,56.53,56.50,56.50
LTCUSD,20260507,155700,56.49,56.51,56.49,56.50
LTCUSD,20260507,155800,56.51,56.53,56.50,56.50
LTCUSD,20260507,155900,56.49,56.49,56.44,56.47
LTCUSD,20260507,160000,56.48,56.50,56.48,56.50
LTCUSD,20260507,160100,56.51,56.51,56.45,56.46
LTCUSD,20260507,160200,56.47,56.49,56.46,56.49
LTCUSD,20260507,160300,56.48,56.51,56.48,56.50
LTCUSD,20260507,160400,56.49,56.50,56.47,56.50
LTCUSD,20260507,160500,56.48,56.48,56.42,56.46
LTCUSD,20260507,160600,56.44,56.44,56.40,56.42
LTCUSD,20260507,160700,56.43,56.49,56.43,56.47
LTCUSD,20260507,160800,56.46,56.46,56.42,56.44
LTCUSD,20260507,160900,56.45,56.45,56.40,56.42
LTCUSD,20260507,161000,56.43,56.46,56.42,56.42
LTCUSD,20260507,161100,56.43,56.44,56.42,56.43
LTCUSD,20260507,161200,56.42,56.50,56.42,56.50
LTCUSD,20260507,161300,56.49,56.55,56.47,56.54
LTCUSD,20260507,161400,56.53,56.54,56.50,56.53
LTCUSD,20260507,161500,56.54,56.56,56.53,56.53
LTCUSD,20260507,161600,56.54,56.57,56.51,56.53
LTCUSD,20260507,161700,56.50,56.54,56.48,56.51
LTCUSD,20260507,161800,56.50,56.50,56.43,56.43
LTCUSD,20260507,161900,56.44,56.46,56.42,56.44
LTCUSD,20260507,162000,56.45,56.49,56.44,56.44
LTCUSD,20260507,162100,56.43,56.44,56.42,56.44
LTCUSD,20260507,162200,56.45,56.47,56.43,56.43
LTCUSD,20260507,162300,56.44,56.50,56.44,56.47
LTCUSD,20260507,162400,56.46,56.46,56.42,56.46
LTCUSD,20260507,162500,56.47,56.50,56.47,56.47
LTCUSD,20260507,162600,56.46,56.47,56.42,56.43
LTCUSD,20260507,162700,56.44,56.45,56.43,56.45
LTCUSD,20260507,162800,56.44,56.46,56.43,56.46
LTCUSD,20260507,162900,56.45,56.47,56.38,56.38
LTCUSD,20260507,163000,56.39,56.40,56.38,56.38
LTCUSD,20260507,163100,56.37,56.37,56.33,56.35
LTCUSD,20260507,163200,56.34,56.34,56.12,56.15
LTCUSD,20260507,163300,56.17,56.17,56.00,56.08
LTCUSD,20260507,163400,56.07,56.09,56.03,56.04
LTCUSD,20260507,163500,56.05,56.07,55.99,55.99
LTCUSD,20260507,163600,56.00,56.03,55.98,56.00
LTCUSD,20260507,163700,56.01,56.03,55.97,55.97
LTCUSD,20260507,163800,55.96,55.97,55.88,55.88
LTCUSD,20260507,163900,55.89,55.89,55.81,55.82
LTCUSD,20260507,164000,55.81,55.92,55.81,55.92
LTCUSD,20260507,164100,55.93,55.97,55.93,55.94
LTCUSD,20260507,164200,55.93,55.93,55.90,55.91
LTCUSD,20260507,164300,55.92,55.96,55.92,55.94
LTCUSD,20260507,164400,55.95,55.97,55.92,55.97
LTCUSD,20260507,164500,55.98,56.00,55.91,55.91
LTCUSD,20260507,164600,55.90,55.90,55.83,55.85
LTCUSD,20260507,164700,55.86,55.92,55.85,55.92
LTCUSD,20260507,164800,55.93,55.93,55.82,55.82
LTCUSD,20260507,164900,55.81,55.83,55.78,55.83
LTCUSD,20260507,165000,55.84,55.90,55.84,55.90
LTCUSD,20260507,165100,55.88,55.92,55.85,55.92
LTCUSD,20260507,165200,55.93,56.00,55.93,56.00
LTCUSD,20260507,165300,56.01,56.04,56.00,56.02
LTCUSD,20260507,165400,56.01,56.05,56.01,56.05
LTCUSD,20260507,165500,56.06,56.11,56.06,56.10
LTCUSD,20260507,165600,56.11,56.14,56.11,56.11
LTCUSD,20260507,165700,56.10,56.10,56.08,56.08
LTCUSD,20260507,165800,56.09,56.10,56.04,56.04
LTCUSD,20260507,165900,56.03,56.03,56.00,56.00
LTCUSD,20260507,170000,55.99,56.04,55.99,56.04
LTCUSD,20260507,170100,56.03,56.03,55.99,56.01
LTCUSD,20260507,170200,56.00,56.04,56.00,56.04
LTCUSD,20260507,170300,56.03,56.10,56.03,56.10
LTCUSD,20260507,170400,56.08,56.10,56.08,56.10
LTCUSD,20260507,170500,56.08,56.08,56.05,56.08
LTCUSD,20260507,170600,56.07,56.08,56.03,56.03
LTCUSD,20260507,170700,56.02,56.06,56.01,56.01
LTCUSD,20260507,170800,56.03,56.08,56.03,56.08
LTCUSD,20260507,170900,56.09,56.18,56.09,56.18
LTCUSD,20260507,171000,56.17,56.17,56.14,56.14
LTCUSD,20260507,171100,56.13,56.14,56.11,56.11
LTCUSD,20260507,171200,56.10,56.10,56.08,56.08
LTCUSD,20260507,171300,56.07,56.08,56.06,56.08
LTCUSD,20260507,171400,56.07,56.08,56.00,56.01
LTCUSD,20260507,171500,56.02,56.03,56.02,56.03
LTCUSD,20260507,171600,56.02,56.06,56.02,56.06
LTCUSD,20260507,171700,56.07,56.10,56.06,56.10
LTCUSD,20260507,171800,56.08,56.08,56.03,56.03
LTCUSD,20260507,171900,56.01,56.03,55.92,55.92
LTCUSD,20260507,172000,55.93,55.94,55.90,55.92
LTCUSD,20260507,172100,55.93,55.93,55.86,55.86
LTCUSD,20260507,172200,55.85,55.85,55.79,55.81
LTCUSD,20260507,172300,55.80,55.83,55.79,55.81
LTCUSD,20260507,172400,55.82,55.82,55.78,55.78
LTCUSD,20260507,172500,55.79,55.82,55.74,55.75
LTCUSD,20260507,172600,55.77,55.82,55.77,55.77
LTCUSD,20260507,172700,55.78,55.80,55.58,55.60
LTCUSD,20260507,172800,55.61,55.67,55.61,55.66
LTCUSD,20260507,172900,55.65,55.68,55.60,55.67
LTCUSD,20260507,173000,55.66,55.71,55.65,55.71
LTCUSD,20260507,173100,55.69,55.76,55.68,55.76
LTCUSD,20260507,173200,55.77,55.83,55.77,55.82
LTCUSD,20260507,173300,55.83,55.92,55.83,55.90
LTCUSD,20260507,173400,55.89,55.89,55.83,55.83
LTCUSD,20260507,173500,55.85,55.87,55.83,55.87
LTCUSD,20260507,173600,55.86,55.88,55.86,55.87
LTCUSD,20260507,173700,55.86,55.94,55.86,55.92
LTCUSD,20260507,173800,55.90,55.93,55.90,55.92
LTCUSD,20260507,173900,55.90,55.90,55.90,55.90
LTCUSD,20260507,174000,55.89,55.89,55.83,55.86
LTCUSD,20260507,174100,55.85,55.88,55.85,55.85
LTCUSD,20260507,174200,55.84,55.86,55.83,55.86
LTCUSD,20260507,174300,55.85,55.93,55.85,55.93
LTCUSD,20260507,174400,55.92,55.92,55.87,55.87
LTCUSD,20260507,174500,55.86,55.86,55.85,55.85
LTCUSD,20260507,174600,55.84,55.90,55.83,55.90
LTCUSD,20260507,174700,55.89,55.92,55.89,55.92
LTCUSD,20260507,174800,55.91,55.91,55.88,55.88
LTCUSD,20260507,174900,55.89,55.90,55.89,55.89
LTCUSD,20260507,175000,55.88,55.90,55.88,55.88
LTCUSD,20260507,175100,55.86,55.88,55.85,55.88
LTCUSD,20260507,175200,55.86,55.90,55.86,55.87
LTCUSD,20260507,175300,55.85,55.85,55.82,55.83
LTCUSD,20260507,175400,55.82,55.85,55.82,55.85
LTCUSD,20260507,175500,55.87,55.89,55.83,55.83
LTCUSD,20260507,175600,55.82,55.82,55.78,55.79
LTCUSD,20260507,175700,55.81,55.81,55.78,55.81
LTCUSD,20260507,175800,55.80,55.83,55.76,55.78
LTCUSD,20260507,175900,55.77,55.77,55.75,55.75
LTCUSD,20260507,180000,55.74,55.74,55.72,55.74
LTCUSD,20260507,180100,55.72,55.74,55.71,55.72
LTCUSD,20260507,180200,55.73,55.76,55.73,55.75
LTCUSD,20260507,180300,55.74,55.83,55.74,55.83
LTCUSD,20260507,180400,55.84,55.85,55.81,55.84
LTCUSD,20260507,180500,55.83,55.83,55.72,55.72
LTCUSD,20260507,180600,55.71,55.71,55.65,55.67
LTCUSD,20260507,180700,55.68,55.69,55.63,55.65
LTCUSD,20260507,180800,55.64,55.64,55.60,55.62
LTCUSD,20260507,180900,55.63,55.68,55.63,55.68
LTCUSD,20260507,181000,55.69,55.76,55.68,55.76
LTCUSD,20260507,181100,55.77,55.78,55.72,55.72
LTCUSD,20260507,181200,55.71,55.72,55.67,55.67
LTCUSD,20260507,181300,55.65,55.68,55.65,55.68
LTCUSD,20260507,181400,55.69,55.72,55.69,55.72
LTCUSD,20260507,181500,55.74,55.78,55.74,55.78
LTCUSD,20260507,181600,55.77,55.77,55.69,55.73
LTCUSD,20260507,181700,55.72,55.72,55.67,55.71
LTCUSD,20260507,181800,55.69,55.72,55.69,55.72
LTCUSD,20260507,181900,55.71,55.71,55.68,55.68
LTCUSD,20260507,182000,55.67,55.69,55.67,55.69
LTCUSD,20260507,182100,55.71,55.76,55.69,55.75
LTCUSD,20260507,182200,55.76,55.80,55.76,55.80
LTCUSD,20260507,182300,55.79,55.83,55.79,55.83
LTCUSD,20260507,182400,55.85,55.85,55.82,55.85
LTCUSD,20260507,182500,55.86,55.86,55.84,55.86
LTCUSD,20260507,182600,55.88,55.90,55.88,55.89
LTCUSD,20260507,182700,55.90,55.92,55.90,55.90
LTCUSD,20260507,182800,55.88,55.90,55.88,55.89
LTCUSD,20260507,182900,55.90,55.92,55.88,55.92
LTCUSD,20260507,183000,55.91,55.92,55.90,55.92
LTCUSD,20260507,183100,55.92,55.92,55.90,55.90
LTCUSD,20260507,183200,55.89,55.89,55.88,55.88
LTCUSD,20260507,183300,55.89,55.94,55.89,55.92
LTCUSD,20260507,183400,55.93,55.94,55.90,55.90
LTCUSD,20260507,183500,55.91,55.92,55.88,55.88
LTCUSD,20260507,183600,55.86,55.86,55.78,55.78
LTCUSD,20260507,183700,55.79,55.82,55.79,55.82
LTCUSD,20260507,183800,55.81,55.82,55.79,55.81
LTCUSD,20260507,183900,55.80,55.80,55.76,55.76
LTCUSD,20260507,184000,55.75,55.78,55.75,55.78
LTCUSD,20260507,184100,55.77,55.78,55.76,55.78
LTCUSD,20260507,184200,55.80,55.83,55.80,55.83
LTCUSD,20260507,184300,55.82,55.82,55.81,55.81
LTCUSD,20260507,184400,55.82,55.83,55.79,55.79
LTCUSD,20260507,184500,55.78,55.81,55.78,55.81
LTCUSD,20260507,184600,55.80,55.81,55.76,55.78
LTCUSD,20260507,184700,55.79,55.79,55.78,55.78
LTCUSD,20260507,184800,55.79,55.83,55.79,55.81
LTCUSD,20260507,184900,55.82,55.83,55.82,55.83
LTCUSD,20260507,185000,55.82,55.83,55.82,55.83
LTCUSD,20260507,185100,55.82,55.82,55.79,55.81
LTCUSD,20260507,185200,55.80,55.80,55.76,55.76
LTCUSD,20260507,185300,55.77,55.78,55.75,55.75
LTCUSD,20260507,185400,55.76,55.81,55.76,55.81
LTCUSD,20260507,185500,55.82,55.83,55.81,55.83
LTCUSD,20260507,185600,55.82,55.83,55.82,55.82
LTCUSD,20260507,185700,55.81,55.81,55.76,55.76
LTCUSD,20260507,185800,55.75,55.75,55.69,55.69
LTCUSD,20260507,185900,55.68,55.73,55.67,55.72
LTCUSD,20260507,190000,55.74,55.75,55.74,55.74
LTCUSD,20260507,190100,55.75,55.76,55.74,55.75
LTCUSD,20260507,190200,55.74,55.76,55.74,55.75
LTCUSD,20260507,190300,55.74,55.80,55.72,55.79
LTCUSD,20260507,190400,55.78,55.82,55.78,55.82
LTCUSD,20260507,190500,55.83,55.83,55.79,55.79
LTCUSD,20260507,190600,55.80,55.82,55.78,55.78
LTCUSD,20260507,190700,55.79,55.85,55.79,55.85
LTCUSD,20260507,190800,55.86,55.88,55.85,55.85
LTCUSD,20260507,190900,55.86,55.89,55.85,55.88
LTCUSD,20260507,191000,55.89,55.89,55.82,55.82
LTCUSD,20260507,191100,55.81,55.83,55.81,55.82
LTCUSD,20260507,191200,55.81,55.83,55.79,55.83
LTCUSD,20260507,191300,55.84,55.86,55.84,55.85
LTCUSD,20260507,191400,55.84,55.87,55.83,55.85
LTCUSD,20260507,191500,55.86,55.88,55.86,55.88
LTCUSD,20260507,191600,55.87,55.88,55.85,55.88
LTCUSD,20260507,191700,55.87,55.87,55.83,55.83
LTCUSD,20260507,191800,55.82,55.82,55.79,55.79
LTCUSD,20260507,191900,55.80,55.80,55.76,55.76
LTCUSD,20260507,192000,55.75,55.75,55.72,55.75
LTCUSD,20260507,192100,55.76,55.79,55.75,55.79
LTCUSD,20260507,192200,55.78,55.86,55.78,55.86
LTCUSD,20260507,192300,55.87,55.92,55.86,55.92
LTCUSD,20260507,192400,55.93,55.96,55.93,55.96
LTCUSD,20260507,192500,55.97,55.99,55.94,55.96
LTCUSD,20260507,192600,55.95,56.04,55.84,55.85
LTCUSD,20260507,192700,55.86,55.86,55.63,55.64
LTCUSD,20260507,192800,55.61,55.72,55.59,55.71
LTCUSD,20260507,192900,55.69,55.82,55.67,55.82
LTCUSD,20260507,193000,55.81,55.83,55.78,55.80
LTCUSD,20260507,193100,55.81,55.85,55.78,55.85
LTCUSD,20260507,193200,55.82,55.82,55.78,55.80
LTCUSD,20260507,193300,55.81,55.88,55.78,55.88
LTCUSD,20260507,193400,55.87,55.87,55.78,55.79
LTCUSD,20260507,193500,55.78,55.83,55.77,55.82
LTCUSD,20260507,193600,55.81,55.83,55.79,55.83
LTCUSD,20260507,193700,55.84,55.85,55.83,55.83
LTCUSD,20260507,193800,55.84,55.87,55.83,55.86
LTCUSD,20260507,193900,55.85,55.88,55.85,55.85
LTCUSD,20260507,194000,55.86,55.90,55.86,55.89
LTCUSD,20260507,194100,55.88,55.90,55.86,55.90
LTCUSD,20260507,194200,55.89,55.89,55.88,55.89
LTCUSD,20260507,194300,55.90,55.90,55.88,55.90
LTCUSD,20260507,194400,55.89,55.91,55.89,55.90
LTCUSD,20260507,194500,55.92,55.92,55.90,55.90
LTCUSD,20260507,194600,55.91,55.97,55.90,55.97
LTCUSD,20260507,194700,55.96,55.96,55.92,55.92
LTCUSD,20260507,194800,55.92,55.93,55.92,55.92
LTCUSD,20260507,194900,55.90,55.90,55.85,55.85
LTCUSD,20260507,195000,55.83,55.83,55.80,55.83
LTCUSD,20260507,195100,55.81,55.85,55.79,55.85
LTCUSD,20260507,195200,55.86,55.89,55.85,55.85
LTCUSD,20260507,195300,55.86,55.86,55.82,55.83
LTCUSD,20260507,195400,55.82,55.85,55.79,55.85
LTCUSD,20260507,195500,55.86,55.90,55.86,55.90
LTCUSD,20260507,195600,55.91,55.94,55.91,55.91
LTCUSD,20260507,195700,55.90,56.04,55.88,55.97
LTCUSD,20260507,195800,55.99,56.05,55.99,56.04
LTCUSD,20260507,195900,56.03,56.17,56.02,56.17
LTCUSD,20260507,200000,56.16,56.17,56.14,56.14
LTCUSD,20260507,200100,56.13,56.24,56.12,56.24
LTCUSD,20260507,200200,56.22,56.24,56.21,56.22
LTCUSD,20260507,200300,56.24,56.25,56.21,56.24
LTCUSD,20260507,200400,56.23,56.24,56.22,56.22
LTCUSD,20260507,200500,56.24,56.25,56.22,56.24
LTCUSD,20260507,200600,56.23,56.24,56.21,56.24
LTCUSD,20260507,200700,56.23,56.23,56.19,56.20
LTCUSD,20260507,200800,56.21,56.25,56.18,56.25
LTCUSD,20260507,200900,56.24,56.25,56.19,56.23
LTCUSD,20260507,201000,56.22,56.22,56.17,56.19
LTCUSD,20260507,201100,56.18,56.21,56.17,56.21
LTCUSD,20260507,201200,56.22,56.23,56.21,56.23
LTCUSD,20260507,201300,56.22,56.23,56.19,56.23
LTCUSD,20260507,201400,56.22,56.22,56.16,56.17
LTCUSD,20260507,201500,56.18,56.20,56.18,56.19
LTCUSD,20260507,201600,56.18,56.21,56.17,56.21
LTCUSD,20260507,201700,56.20,56.21,56.18,56.18
LTCUSD,20260507,201800,56.19,56.22,56.19,56.22
LTCUSD,20260507,201900,56.21,56.21,56.12,56.12
LTCUSD,20260507,202000,56.11,56.12,56.09,56.10
LTCUSD,20260507,202100,56.11,56.11,56.10,56.11
LTCUSD,20260507,202200,56.12,56.12,56.11,56.11
LTCUSD,20260507,202300,56.12,56.14,56.12,56.12
LTCUSD,20260507,202400,56.13,56.13,56.10,56.13
LTCUSD,20260507,202500,56.12,56.12,56.11,56.12
LTCUSD,20260507,202600,56.11,56.14,56.10,56.14
LTCUSD,20260507,202700,56.13,56.14,56.12,56.13
LTCUSD,20260507,202800,56.14,56.14,56.14,56.14
LTCUSD,20260507,202900,56.14,56.16,56.14,56.16
LTCUSD,20260507,203000,56.17,56.17,56.13,56.14
LTCUSD,20260507,203100,56.15,56.18,56.15,56.18
LTCUSD,20260507,203200,56.19,56.21,56.19,56.21
LTCUSD,20260507,203300,56.22,56.23,56.18,56.23
LTCUSD,20260507,203400,56.24,56.24,56.23,56.24
LTCUSD,20260507,203500,56.23,56.23,56.22,56.22
LTCUSD,20260507,203600,56.22,56.22,56.20,56.21
LTCUSD,20260507,203700,56.22,56.26,56.22,56.26
LTCUSD,20260507,203800,56.28,56.28,56.20,56.22
LTCUSD,20260507,203900,56.21,56.25,56.19,56.24
LTCUSD,20260507,204000,56.23,56.26,56.23,56.26
LTCUSD,20260507,204100,56.25,56.25,56.21,56.21
LTCUSD,20260507,204200,56.20,56.20,56.17,56.18
LTCUSD,20260507,204300,56.19,56.21,56.15,56.21
LTCUSD,20260507,204400,56.22,56.22,56.19,56.20
LTCUSD,20260507,204500,56.19,56.19,56.10,56.12
LTCUSD,20260507,204600,56.13,56.16,56.10,56.16
LTCUSD,20260507,204700,56.17,56.18,56.15,56.15
LTCUSD,20260507,204800,56.14,56.14,56.10,56.10
LTCUSD,20260507,204900,56.11,56.12,56.08,56.08
LTCUSD,20260507,205000,56.09,56.10,56.07,56.07
LTCUSD,20260507,205100,56.06,56.06,56.02,56.03
LTCUSD,20260507,205200,56.02,56.05,56.01,56.05
LTCUSD,20260507,205300,56.06,56.07,56.03,56.07
LTCUSD,20260507,205400,56.06,56.07,56.03,56.07
LTCUSD,20260507,205500,56.06,56.06,56.04,56.05
LTCUSD,20260507,205600,56.04,56.18,56.04,56.15
LTCUSD,20260507,205700,56.16,56.16,56.12,56.15
LTCUSD,20260507,205800,56.16,56.16,56.14,56.14
LTCUSD,20260507,205900,56.11,56.11,56.09,56.09
LTCUSD,20260507,210000,56.08,56.12,56.08,56.10
LTCUSD,20260507,210100,56.09,56.11,56.08,56.08
LTCUSD,20260507,210200,56.09,56.09,56.08,56.08
LTCUSD,20260507,210300,56.07,56.07,56.01,56.03
LTCUSD,20260507,210400,56.04,56.05,56.03,56.03
LTCUSD,20260507,210500,56.02,56.02,56.00,56.01
LTCUSD,20260507,210600,56.02,56.04,56.01,56.04
LTCUSD,20260507,210700,56.05,56.05,56.03,56.04
LTCUSD,20260507,210800,56.05,56.05,56.00,56.03
LTCUSD,20260507,210900,56.04,56.05,56.02,56.03
LTCUSD,20260507,211000,56.04,56.04,55.99,55.99
LTCUSD,20260507,211100,55.98,56.01,55.97,55.99
LTCUSD,20260507,211200,55.98,56.02,55.98,56.01
LTCUSD,20260507,211300,56.00,56.06,56.00,56.06
LTCUSD,20260507,211400,56.07,56.10,56.05,56.05
LTCUSD,20260507,211500,56.06,56.07,56.05,56.07
LTCUSD,20260507,211600,56.06,56.06,56.00,56.02
LTCUSD,20260507,211700,56.01,56.04,56.01,56.04
LTCUSD,20260507,211800,56.05,56.06,55.97,55.97
LTCUSD,20260507,211900,55.96,55.97,55.94,55.94
LTCUSD,20260507,212000,55.95,55.95,55.91,55.93
LTCUSD,20260507,212100,55.94,55.94,55.91,55.93
LTCUSD,20260507,212200,55.94,55.94,55.90,55.90
LTCUSD,20260507,212300,55.92,55.94,55.90,55.91
LTCUSD,20260507,212400,55.90,55.91,55.87,55.89
LTCUSD,20260507,212500,55.88,55.88,55.86,55.87
LTCUSD,20260507,212600,55.88,55.88,55.85,55.85
LTCUSD,20260507,212700,55.86,55.88,55.86,55.88
LTCUSD,20260507,212800,55.89,55.89,55.88,55.89
LTCUSD,20260507,212900,55.90,55.90,55.88,55.88
LTCUSD,20260507,213000,55.90,55.91,55.88,55.88
LTCUSD,20260507,213100,55.89,55.92,55.89,55.92
LTCUSD,20260507,213200,55.93,55.99,55.92,55.97
LTCUSD,20260507,213300,55.96,55.96,55.94,55.94
LTCUSD,20260507,213400,55.95,55.98,55.93,55.98
LTCUSD,20260507,213500,55.99,55.99,55.96,55.98
LTCUSD,20260507,213600,55.99,56.00,55.99,55.99
LTCUSD,20260507,213700,55.98,56.00,55.97,55.99
LTCUSD,20260507,213800,56.00,56.03,55.99,56.03
LTCUSD,20260507,213900,56.04,56.07,56.03,56.05
LTCUSD,20260507,214000,56.06,56.07,56.06,56.07
LTCUSD,20260507,214100,56.07,56.08,56.06,56.06
LTCUSD,20260507,214200,56.05,56.06,56.04,56.04
LTCUSD,20260507,214300,56.03,56.03,55.99,56.00
LTCUSD,20260507,214400,56.01,56.01,56.00,56.01
LTCUSD,20260507,214500,56.00,56.00,55.96,55.97
LTCUSD,20260507,214600,55.99,55.99,55.99,55.99
LTCUSD,20260507,214700,55.99,55.99,55.99,55.99
LTCUSD,20260507,214800,55.99,55.99,55.97,55.98
LTCUSD,20260507,214900,55.97,56.01,55.97,56.00
LTCUSD,20260507,215000,55.99,56.06,55.99,56.05
LTCUSD,20260507,215100,56.06,56.08,56.06,56.07
LTCUSD,20260507,215200,56.09,56.10,56.07,56.08
LTCUSD,20260507,215300,56.07,56.07,55.88,55.94
LTCUSD,20260507,215400,55.96,55.97,55.94,55.97
LTCUSD,20260507,215500,55.96,55.96,55.93,55.94
LTCUSD,20260507,215600,55.95,55.98,55.95,55.97
LTCUSD,20260507,215700,55.96,55.97,55.96,55.97
LTCUSD,20260507,215800,55.98,56.01,55.97,55.99
LTCUSD,20260507,215900,55.97,55.98,55.97,55.97
LTCUSD,20260507,220000,55.96,55.97,55.96,55.97
LTCUSD,20260507,220100,55.98,55.99,55.95,55.97
LTCUSD,20260507,220200,55.96,56.00,55.96,56.00
LTCUSD,20260507,220300,56.03,56.21,56.03,56.13
LTCUSD,20260507,220400,56.12,56.19,56.12,56.15
LTCUSD,20260507,220500,56.16,56.18,56.14,56.14
LTCUSD,20260507,220600,56.13,56.14,56.12,56.13
LTCUSD,20260507,220700,56.12,56.14,56.12,56.13
LTCUSD,20260507,220800,56.14,56.17,56.12,56.17
LTCUSD,20260507,220900,56.18,56.19,56.16,56.16
LTCUSD,20260507,221000,56.17,56.18,56.17,56.18
LTCUSD,20260507,221100,56.18,56.19,56.18,56.19
LTCUSD,20260507,221200,56.18,56.19,56.17,56.18
LTCUSD,20260507,221300,56.18,56.18,56.18,56.18
LTCUSD,20260507,221400,56.17,56.17,56.13,56.14
LTCUSD,20260507,221500,56.13,56.14,56.12,56.12
LTCUSD,20260507,221600,56.13,56.14,56.13,56.14
LTCUSD,20260507,221700,56.13,56.15,56.13,56.15
LTCUSD,20260507,221800,56.14,56.14,56.10,56.10
LTCUSD,20260507,221900,56.09,56.10,56.09,56.09
LTCUSD,20260507,222000,56.10,56.10,56.10,56.10
LTCUSD,20260507,222100,56.10,56.10,56.06,56.06
LTCUSD,20260507,222200,56.07,56.09,56.07,56.08
LTCUSD,20260507,222300,56.09,56.12,56.09,56.12
LTCUSD,20260507,222400,56.14,56.15,56.14,56.15
LTCUSD,20260507,222500,56.14,56.14,56.09,56.10
LTCUSD,20260507,222600,56.08,56.08,56.06,56.07
LTCUSD,20260507,222700,56.08,56.10,56.08,56.10
LTCUSD,20260507,222800,56.10,56.11,56.10,56.11
LTCUSD,20260507,222900,56.12,56.14,56.12,56.14
LTCUSD,20260507,223000,56.15,56.16,56.13,56.14
LTCUSD,20260507,223100,56.13,56.13,56.11,56.11
LTCUSD,20260507,223200,56.09,56.11,56.08,56.09
LTCUSD,20260507,223300,56.10,56.10,56.08,56.09
LTCUSD,20260507,223400,56.08,56.09,56.07,56.08
LTCUSD,20260507,223500,56.09,56.10,56.08,56.09
LTCUSD,20260507,223600,56.08,56.10,56.08,56.10
LTCUSD,20260507,223700,56.08,56.08,56.08,56.08
LTCUSD,20260507,223800,56.06,56.06,55.96,55.97
LTCUSD,20260507,223900,55.99,56.03,55.99,56.00
LTCUSD,20260507,224000,55.99,56.00,55.90,55.92
LTCUSD,20260507,224100,55.90,55.95,55.90,55.95
LTCUSD,20260507,224200,55.96,55.99,55.96,55.98
LTCUSD,20260507,224300,55.97,55.97,55.94,55.97
LTCUSD,20260507,224400,55.98,55.98,55.96,55.97
LTCUSD,20260507,224500,55.98,55.99,55.96,55.99
LTCUSD,20260507,224600,56.00,56.00,55.96,55.96
LTCUSD,20260507,224700,55.95,55.97,55.94,55.97
LTCUSD,20260507,224800,55.96,55.97,55.96,55.97
LTCUSD,20260507,224900,55.99,56.00,55.99,56.00
LTCUSD,20260507,225000,56.00,56.01,56.00,56.00
LTCUSD,20260507,225100,55.99,55.99,55.98,55.98
LTCUSD,20260507,225200,55.97,55.97,55.94,55.94
LTCUSD,20260507,225300,55.95,55.95,55.92,55.92
LTCUSD,20260507,225400,55.93,55.93,55.89,55.89
LTCUSD,20260507,225500,55.90,55.90,55.89,55.89
LTCUSD,20260507,225600,55.90,55.92,55.89,55.90
LTCUSD,20260507,225700,55.89,55.90,55.84,55.87
LTCUSD,20260507,225800,55.86,55.88,55.86,55.88
LTCUSD,20260507,225900,55.89,55.92,55.87,55.87
LTCUSD,20260507,230000,55.86,55.89,55.85,55.85
LTCUSD,20260507,230100,55.85,55.85,55.85,55.85
LTCUSD,20260507,230200,55.86,55.92,55.86,55.92
LTCUSD,20260507,230300,55.91,55.91,55.88,55.90
LTCUSD,20260507,230400,55.89,55.90,55.89,55.90
LTCUSD,20260507,230500,55.90,55.90,55.90,55.90
LTCUSD,20260507,230600,55.89,55.90,55.86,55.86
LTCUSD,20260507,230700,55.85,55.85,55.74,55.74
LTCUSD,20260507,230800,55.73,55.77,55.73,55.76
LTCUSD,20260507,230900,55.77,55.77,55.68,55.70
LTCUSD,20260507,231000,55.72,55.74,55.72,55.72
LTCUSD,20260507,231100,55.73,55.77,55.73,55.77
LTCUSD,20260507,231200,55.78,55.81,55.78,55.81
LTCUSD,20260507,231300,55.82,55.82,55.82,55.82
LTCUSD,20260507,231400,55.83,55.90,55.83,55.89
LTCUSD,20260507,231500,55.90,55.90,55.86,55.86
LTCUSD,20260507,231600,55.87,55.87,55.79,55.80
LTCUSD,20260507,231700,55.79,55.85,55.77,55.85
LTCUSD,20260507,231800,55.86,55.88,55.86,55.88
LTCUSD,20260507,231900,55.89,55.91,55.88,55.91
LTCUSD,20260507,232000,55.92,55.95,55.90,55.92
LTCUSD,20260507,232100,55.91,55.91,55.90,55.90
LTCUSD,20260507,232200,55.89,55.93,55.89,55.93
LTCUSD,20260507,232300,55.92,55.94,55.87,55.87
LTCUSD,20260507,232400,55.86,55.90,55.86,55.89
LTCUSD,20260507,232500,55.90,55.92,55.90,55.90
LTCUSD,20260507,232600,55.92,55.95,55.92,55.95
LTCUSD,20260507,232700,55.96,55.96,55.96,55.96
LTCUSD,20260507,232800,55.96,55.97,55.95,55.95
LTCUSD,20260507,232900,55.96,55.98,55.95,55.98
LTCUSD,20260507,233000,55.98,55.99,55.98,55.99
LTCUSD,20260507,233100,55.97,55.97,55.93,55.96
LTCUSD,20260507,233200,55.97,56.00,55.96,56.00
LTCUSD,20260507,233300,55.99,56.01,55.99,56.01
LTCUSD,20260507,233400,56.01,56.01,55.99,56.00
LTCUSD,20260507,233500,56.00,56.00,55.99,55.99
LTCUSD,20260507,233600,55.98,55.98,55.98,55.98
LTCUSD,20260507,233700,55.97,55.97,55.97,55.97
LTCUSD,20260507,233800,55.96,55.98,55.96,55.98
LTCUSD,20260507,233900,55.99,56.02,55.99,56.01
LTCUSD,20260507,234000,56.00,56.00,55.97,55.99
LTCUSD,20260507,234100,55.98,55.98,55.93,55.94
LTCUSD,20260507,234200,55.96,55.97,55.96,55.97
LTCUSD,20260507,234300,55.96,55.97,55.94,55.94
LTCUSD,20260507,234400,55.94,55.97,55.92,55.94
LTCUSD,20260507,234500,55.95,55.97,55.94,55.94
LTCUSD,20260507,234600,55.92,55.96,55.92,55.96
LTCUSD,20260507,234700,55.94,55.94,55.93,55.93
LTCUSD,20260507,234800,55.93,55.94,55.93,55.94
LTCUSD,20260507,234900,55.92,55.95,55.92,55.94
LTCUSD,20260507,235000,55.93,55.95,55.92,55.94
LTCUSD,20260507,235100,55.95,55.95,55.92,55.92
LTCUSD,20260507,235200,55.92,55.92,55.92,55.92
LTCUSD,20260507,235300,55.91,55.91,55.90,55.90
LTCUSD,20260507,235400,55.91,55.91,55.90,55.90
LTCUSD,20260507,235500,55.89,55.90,55.89,55.90
LTCUSD,20260507,235600,55.89,55.89,55.82,55.82
LTCUSD,20260507,235700,55.83,55.89,55.83,55.89
LTCUSD,20260507,235800,55.89,55.89,55.89,55.89
LTCUSD,20260507,235900,55.90,55.93,55.90,55.93
LTCUSD,20260508,000000,55.92,55.92,55.86,55.86
USDILS,20260507,000100,2.901,2.901,2.901,2.901
USDILS,20260507,000200,2.901,2.901,2.901,2.901
USDILS,20260507,000300,2.901,2.901,2.901,2.901
USDILS,20260507,000400,2.901,2.901,2.901,2.901
USDILS,20260507,000500,2.901,2.901,2.901,2.901
USDILS,20260507,000600,2.901,2.901,2.901,2.901
USDILS,20260507,000700,2.901,2.901,2.901,2.901
USDILS,20260507,000800,2.901,2.901,2.901,2.901
USDILS,20260507,000900,2.901,2.901,2.901,2.901
USDILS,20260507,001000,2.901,2.901,2.901,2.901
USDILS,20260507,001100,2.901,2.901,2.901,2.901
USDILS,20260507,001200,2.901,2.901,2.901,2.901
USDILS,20260507,001300,2.901,2.901,2.901,2.901
USDILS,20260507,001400,2.901,2.901,2.901,2.901
USDILS,20260507,001500,2.901,2.901,2.901,2.901
USDILS,20260507,001600,2.901,2.901,2.901,2.901
USDILS,20260507,001700,2.901,2.901,2.901,2.901
USDILS,20260507,001800,2.901,2.901,2.901,2.901
USDILS,20260507,001900,2.901,2.901,2.901,2.901
USDILS,20260507,002000,2.901,2.901,2.901,2.901
USDILS,20260507,002100,2.901,2.901,2.901,2.901
USDILS,20260507,002200,2.901,2.901,2.901,2.901
USDILS,20260507,002300,2.901,2.901,2.901,2.901
USDILS,20260507,002400,2.901,2.901,2.901,2.901
USDILS,20260507,002500,2.901,2.901,2.901,2.901
USDILS,20260507,002600,2.901,2.901,2.901,2.901
USDILS,20260507,002700,2.901,2.901,2.901,2.901
USDILS,20260507,002800,2.901,2.901,2.901,2.901
USDILS,20260507,002900,2.901,2.901,2.901,2.901
USDILS,20260507,003000,2.901,2.901,2.901,2.901
USDILS,20260507,003100,2.901,2.901,2.901,2.901
USDILS,20260507,003200,2.901,2.901,2.901,2.901
USDILS,20260507,003300,2.901,2.901,2.901,2.901
USDILS,20260507,003400,2.901,2.901,2.901,2.901
USDILS,20260507,003500,2.901,2.901,2.901,2.901
USDILS,20260507,003600,2.901,2.901,2.901,2.901
USDILS,20260507,003700,2.901,2.901,2.901,2.901
USDILS,20260507,003800,2.901,2.901,2.901,2.901
USDILS,20260507,003900,2.901,2.901,2.901,2.901
USDILS,20260507,004000,2.901,2.901,2.901,2.901
USDILS,20260507,004100,2.901,2.901,2.901,2.901
USDILS,20260507,004200,2.901,2.901,2.901,2.901
USDILS,20260507,004300,2.901,2.901,2.901,2.901
USDILS,20260507,004400,2.901,2.901,2.901,2.901
USDILS,20260507,004500,2.901,2.901,2.901,2.901
USDILS,20260507,004600,2.901,2.901,2.901,2.901
USDILS,20260507,004700,2.901,2.901,2.901,2.901
USDILS,20260507,004800,2.901,2.901,2.901,2.901
USDILS,20260507,004900,2.901,2.901,2.901,2.901
USDILS,20260507,005000,2.901,2.901,2.901,2.901
USDILS,20260507,005100,2.901,2.901,2.901,2.901
USDILS,20260507,005200,2.901,2.901,2.901,2.901
USDILS,20260507,005300,2.901,2.901,2.901,2.901
USDILS,20260507,005400,2.901,2.901,2.901,2.901
USDILS,20260507,005500,2.901,2.901,2.901,2.901
USDILS,20260507,005600,2.901,2.901,2.901,2.901
USDILS,20260507,005700,2.901,2.901,2.901,2.901
USDILS,20260507,005800,2.901,2.901,2.901,2.901
USDILS,20260507,005900,2.901,2.901,2.901,2.901
USDILS,20260507,010000,2.901,2.901,2.901,2.901
USDILS,20260507,010100,2.901,2.901,2.901,2.901
USDILS,20260507,010200,2.901,2.901,2.901,2.901
USDILS,20260507,010300,2.901,2.901,2.901,2.901
USDILS,20260507,010400,2.901,2.901,2.901,2.901
USDILS,20260507,010500,2.901,2.901,2.901,2.901
USDILS,20260507,010600,2.901,2.901,2.901,2.901
USDILS,20260507,010700,2.901,2.901,2.901,2.901
USDILS,20260507,010800,2.901,2.901,2.901,2.901
USDILS,20260507,010900,2.901,2.901,2.901,2.901
USDILS,20260507,011000,2.901,2.901,2.901,2.901
USDILS,20260507,011100,2.901,2.901,2.901,2.901
USDILS,20260507,011200,2.901,2.901,2.901,2.901
USDILS,20260507,011300,2.901,2.901,2.901,2.901
USDILS,20260507,011400,2.901,2.901,2.901,2.901
USDILS,20260507,011500,2.901,2.901,2.901,2.901
USDILS,20260507,011600,2.901,2.901,2.901,2.901
USDILS,20260507,011700,2.901,2.901,2.901,2.901
USDILS,20260507,011800,2.901,2.901,2.901,2.901
USDILS,20260507,011900,2.901,2.901,2.901,2.901
USDILS,20260507,012000,2.901,2.901,2.901,2.901
USDILS,20260507,012100,2.901,2.901,2.901,2.901
USDILS,20260507,012200,2.901,2.901,2.901,2.901
USDILS,20260507,012300,2.901,2.901,2.901,2.901
USDILS,20260507,012400,2.901,2.901,2.901,2.901
USDILS,20260507,012500,2.901,2.901,2.901,2.901
USDILS,20260507,012600,2.901,2.901,2.901,2.901
USDILS,20260507,012700,2.901,2.901,2.901,2.901
USDILS,20260507,012800,2.901,2.901,2.901,2.901
USDILS,20260507,012900,2.901,2.901,2.901,2.901
USDILS,20260507,013000,2.901,2.901,2.901,2.901
USDILS,20260507,013100,2.901,2.901,2.901,2.901
USDILS,20260507,013200,2.901,2.901,2.901,2.901
USDILS,20260507,013300,2.901,2.901,2.901,2.901
USDILS,20260507,013400,2.901,2.901,2.901,2.901
USDILS,20260507,013500,2.901,2.901,2.901,2.901
USDILS,20260507,013600,2.901,2.901,2.901,2.901
USDILS,20260507,013700,2.901,2.901,2.901,2.901
USDILS,20260507,013800,2.901,2.901,2.901,2.901
USDILS,20260507,013900,2.901,2.901,2.901,2.901
USDILS,20260507,014000,2.901,2.901,2.901,2.901
USDILS,20260507,014100,2.901,2.901,2.901,2.901
USDILS,20260507,014200,2.901,2.901,2.901,2.901
USDILS,20260507,014300,2.901,2.901,2.901,2.901
USDILS,20260507,014400,2.901,2.901,2.901,2.901
USDILS,20260507,014500,2.901,2.901,2.901,2.901
USDILS,20260507,014600,2.901,2.901,2.901,2.901
USDILS,20260507,014700,2.901,2.901,2.901,2.901
USDILS,20260507,014800,2.901,2.901,2.901,2.901
USDILS,20260507,014900,2.901,2.901,2.901,2.901
USDILS,20260507,015000,2.901,2.901,2.901,2.901
USDILS,20260507,015100,2.901,2.901,2.901,2.901
USDILS,20260507,015200,2.901,2.901,2.901,2.901
USDILS,20260507,015300,2.901,2.901,2.901,2.901
USDILS,20260507,015400,2.901,2.901,2.901,2.901
USDILS,20260507,015500,2.901,2.901,2.901,2.901
USDILS,20260507,015600,2.901,2.901,2.901,2.901
USDILS,20260507,015700,2.901,2.901,2.901,2.901
USDILS,20260507,015800,2.901,2.901,2.901,2.901
USDILS,20260507,015900,2.901,2.901,2.901,2.901
USDILS,20260507,020000,2.901,2.901,2.901,2.901
USDILS,20260507,020100,2.901,2.901,2.901,2.901
USDILS,20260507,020200,2.901,2.901,2.901,2.901
USDILS,20260507,020300,2.901,2.901,2.901,2.901
USDILS,20260507,020400,2.901,2.901,2.901,2.901
USDILS,20260507,020500,2.901,2.901,2.901,2.901
USDILS,20260507,020600,2.901,2.901,2.901,2.901
USDILS,20260507,020700,2.901,2.901,2.901,2.901
USDILS,20260507,020800,2.901,2.901,2.901,2.901
USDILS,20260507,020900,2.901,2.901,2.901,2.901
USDILS,20260507,021000,2.901,2.901,2.901,2.901
USDILS,20260507,021100,2.901,2.901,2.901,2.901
USDILS,20260507,021200,2.901,2.901,2.901,2.901
USDILS,20260507,021300,2.901,2.901,2.901,2.901
USDILS,20260507,021400,2.901,2.901,2.901,2.901
USDILS,20260507,021500,2.901,2.901,2.901,2.901
USDILS,20260507,021600,2.901,2.901,2.901,2.901
USDILS,20260507,021700,2.901,2.901,2.901,2.901
USDILS,20260507,021800,2.901,2.901,2.901,2.901
USDILS,20260507,021900,2.901,2.901,2.901,2.901
USDILS,20260507,022000,2.901,2.901,2.901,2.901
USDILS,20260507,022100,2.901,2.901,2.901,2.901
USDILS,20260507,022200,2.901,2.901,2.901,2.901
USDILS,20260507,022300,2.901,2.901,2.901,2.901
USDILS,20260507,022400,2.901,2.901,2.901,2.901
USDILS,20260507,022500,2.901,2.901,2.901,2.901
USDILS,20260507,022600,2.901,2.901,2.901,2.901
USDILS,20260507,022700,2.901,2.901,2.901,2.901
USDILS,20260507,022800,2.901,2.901,2.901,2.901
USDILS,20260507,022900,2.901,2.901,2.901,2.901
USDILS,20260507,023000,2.901,2.901,2.901,2.901
USDILS,20260507,023100,2.901,2.901,2.901,2.901
USDILS,20260507,023200,2.901,2.901,2.901,2.901
USDILS,20260507,023300,2.901,2.901,2.901,2.901
USDILS,20260507,023400,2.901,2.901,2.901,2.901
USDILS,20260507,023500,2.901,2.901,2.901,2.901
USDILS,20260507,023600,2.901,2.901,2.901,2.901
USDILS,20260507,023700,2.901,2.901,2.901,2.901
USDILS,20260507,023800,2.901,2.901,2.901,2.901
USDILS,20260507,023900,2.901,2.901,2.901,2.901
USDILS,20260507,024000,2.901,2.901,2.901,2.901
USDILS,20260507,024100,2.901,2.901,2.901,2.901
USDILS,20260507,024200,2.901,2.901,2.901,2.901
USDILS,20260507,024300,2.901,2.901,2.901,2.901
USDILS,20260507,024400,2.901,2.901,2.901,2.901
USDILS,20260507,024500,2.901,2.901,2.901,2.901
USDILS,20260507,024600,2.901,2.901,2.901,2.901
USDILS,20260507,024700,2.901,2.901,2.901,2.901
USDILS,20260507,024800,2.901,2.901,2.901,2.901
USDILS,20260507,024900,2.901,2.901,2.901,2.901
USDILS,20260507,025000,2.901,2.901,2.901,2.901
USDILS,20260507,025100,2.901,2.901,2.901,2.901
USDILS,20260507,025200,2.901,2.901,2.901,2.901
USDILS,20260507,025300,2.901,2.901,2.901,2.901
USDILS,20260507,025400,2.901,2.901,2.901,2.901
USDILS,20260507,025500,2.901,2.901,2.901,2.901
USDILS,20260507,025600,2.901,2.901,2.901,2.901
USDILS,20260507,025700,2.901,2.901,2.901,2.901
USDILS,20260507,025800,2.901,2.901,2.901,2.901
USDILS,20260507,025900,2.901,2.901,2.901,2.901
USDILS,20260507,030000,2.901,2.901,2.901,2.901
USDILS,20260507,030100,2.901,2.901,2.901,2.901
USDILS,20260507,030200,2.901,2.901,2.901,2.901
USDILS,20260507,030300,2.901,2.901,2.901,2.901
USDILS,20260507,030400,2.901,2.901,2.901,2.901
USDILS,20260507,030500,2.901,2.901,2.901,2.901
USDILS,20260507,030600,2.901,2.901,2.901,2.901
USDILS,20260507,030700,2.901,2.901,2.901,2.901
USDILS,20260507,030800,2.901,2.901,2.901,2.901
USDILS,20260507,030900,2.901,2.901,2.901,2.901
USDILS,20260507,031000,2.901,2.901,2.901,2.901
USDILS,20260507,031100,2.901,2.901,2.901,2.901
USDILS,20260507,031200,2.901,2.901,2.901,2.901
USDILS,20260507,031300,2.901,2.901,2.901,2.901
USDILS,20260507,031400,2.901,2.901,2.901,2.901
USDILS,20260507,031500,2.901,2.901,2.901,2.901
USDILS,20260507,031600,2.901,2.901,2.901,2.901
USDILS,20260507,031700,2.901,2.901,2.901,2.901
USDILS,20260507,031800,2.901,2.901,2.901,2.901
USDILS,20260507,031900,2.901,2.901,2.901,2.901
USDILS,20260507,032000,2.901,2.901,2.901,2.901
USDILS,20260507,032100,2.901,2.901,2.901,2.901
USDILS,20260507,032200,2.901,2.901,2.901,2.901
USDILS,20260507,032300,2.901,2.901,2.901,2.901
USDILS,20260507,032400,2.901,2.901,2.901,2.901
USDILS,20260507,032500,2.901,2.901,2.901,2.901
USDILS,20260507,032600,2.901,2.901,2.901,2.901
USDILS,20260507,032700,2.901,2.901,2.901,2.901
USDILS,20260507,032800,2.901,2.901,2.901,2.901
USDILS,20260507,032900,2.901,2.901,2.901,2.901
USDILS,20260507,033000,2.901,2.901,2.901,2.901
USDILS,20260507,033100,2.901,2.901,2.901,2.901
USDILS,20260507,033200,2.901,2.901,2.901,2.901
USDILS,20260507,033300,2.901,2.901,2.901,2.901
USDILS,20260507,033400,2.901,2.901,2.901,2.901
USDILS,20260507,033500,2.901,2.901,2.901,2.901
USDILS,20260507,033600,2.901,2.901,2.901,2.901
USDILS,20260507,033700,2.901,2.901,2.901,2.901
USDILS,20260507,033800,2.901,2.901,2.901,2.901
USDILS,20260507,033900,2.901,2.901,2.901,2.901
USDILS,20260507,034000,2.901,2.901,2.901,2.901
USDILS,20260507,034100,2.901,2.901,2.901,2.901
USDILS,20260507,034200,2.901,2.901,2.901,2.901
USDILS,20260507,034300,2.901,2.901,2.901,2.901
USDILS,20260507,034400,2.901,2.901,2.901,2.901
USDILS,20260507,034500,2.901,2.901,2.901,2.901
USDILS,20260507,034600,2.901,2.901,2.901,2.901
USDILS,20260507,034700,2.901,2.901,2.901,2.901
USDILS,20260507,034800,2.901,2.901,2.901,2.901
USDILS,20260507,034900,2.901,2.901,2.901,2.901
USDILS,20260507,035000,2.901,2.901,2.901,2.901
USDILS,20260507,035100,2.901,2.901,2.901,2.901
USDILS,20260507,035200,2.901,2.901,2.901,2.901
USDILS,20260507,035300,2.901,2.901,2.901,2.901
USDILS,20260507,035400,2.901,2.901,2.901,2.901
USDILS,20260507,035500,2.901,2.901,2.901,2.901
USDILS,20260507,035600,2.901,2.901,2.901,2.901
USDILS,20260507,035700,2.901,2.901,2.901,2.901
USDILS,20260507,035800,2.901,2.901,2.901,2.901
USDILS,20260507,035900,2.901,2.901,2.901,2.901
USDILS,20260507,040000,2.901,2.901,2.901,2.901
USDILS,20260507,040100,2.901,2.901,2.901,2.901
USDILS,20260507,040200,2.901,2.901,2.901,2.901
USDILS,20260507,040300,2.901,2.901,2.901,2.901
USDILS,20260507,040400,2.901,2.901,2.901,2.901
USDILS,20260507,040500,2.901,2.901,2.901,2.901
USDILS,20260507,040600,2.901,2.901,2.901,2.901
USDILS,20260507,040700,2.901,2.901,2.901,2.901
USDILS,20260507,040800,2.901,2.901,2.901,2.901
USDILS,20260507,040900,2.901,2.901,2.901,2.901
USDILS,20260507,041000,2.901,2.901,2.901,2.901
USDILS,20260507,041100,2.901,2.901,2.901,2.901
USDILS,20260507,041200,2.901,2.901,2.901,2.901
USDILS,20260507,041300,2.901,2.901,2.901,2.901
USDILS,20260507,041400,2.901,2.901,2.901,2.901
USDILS,20260507,041500,2.901,2.901,2.901,2.901
USDILS,20260507,041600,2.901,2.901,2.901,2.901
USDILS,20260507,041700,2.901,2.901,2.901,2.901
USDILS,20260507,041800,2.901,2.901,2.901,2.901
USDILS,20260507,041900,2.901,2.901,2.901,2.901
USDILS,20260507,042000,2.901,2.901,2.901,2.901
USDILS,20260507,042100,2.901,2.901,2.901,2.901
USDILS,20260507,042200,2.901,2.901,2.901,2.901
USDILS,20260507,042300,2.901,2.901,2.901,2.901
USDILS,20260507,042400,2.901,2.901,2.901,2.901
USDILS,20260507,042500,2.901,2.901,2.901,2.901
USDILS,20260507,042600,2.901,2.901,2.901,2.901
USDILS,20260507,042700,2.901,2.901,2.901,2.901
USDILS,20260507,042800,2.901,2.901,2.901,2.901
USDILS,20260507,042900,2.901,2.901,2.901,2.901
USDILS,20260507,043000,2.901,2.901,2.901,2.901
USDILS,20260507,043100,2.901,2.901,2.901,2.901
USDILS,20260507,043200,2.901,2.901,2.901,2.901
USDILS,20260507,043300,2.901,2.901,2.901,2.901
USDILS,20260507,043400,2.901,2.901,2.901,2.901
USDILS,20260507,043500,2.901,2.901,2.901,2.901
USDILS,20260507,043600,2.901,2.901,2.901,2.901
USDILS,20260507,043700,2.901,2.901,2.901,2.901
USDILS,20260507,043800,2.901,2.901,2.901,2.901
USDILS,20260507,043900,2.901,2.901,2.901,2.901
USDILS,20260507,044000,2.901,2.901,2.901,2.901
USDILS,20260507,044100,2.901,2.901,2.901,2.901
USDILS,20260507,044200,2.901,2.901,2.901,2.901
USDILS,20260507,044300,2.901,2.901,2.901,2.901
USDILS,20260507,044400,2.901,2.901,2.901,2.901
USDILS,20260507,044500,2.901,2.901,2.901,2.901
USDILS,20260507,044600,2.901,2.901,2.901,2.901
USDILS,20260507,044700,2.901,2.901,2.901,2.901
USDILS,20260507,044800,2.901,2.901,2.901,2.901
USDILS,20260507,044900,2.901,2.901,2.901,2.901
USDILS,20260507,045000,2.901,2.901,2.901,2.901
USDILS,20260507,045100,2.901,2.901,2.901,2.901
USDILS,20260507,045200,2.901,2.901,2.901,2.901
USDILS,20260507,045300,2.901,2.901,2.901,2.901
USDILS,20260507,045400,2.901,2.901,2.901,2.901
USDILS,20260507,045500,2.901,2.901,2.901,2.901
USDILS,20260507,045600,2.901,2.901,2.901,2.901
USDILS,20260507,045700,2.901,2.901,2.901,2.901
USDILS,20260507,045800,2.901,2.901,2.901,2.901
USDILS,20260507,045900,2.901,2.901,2.901,2.901
USDILS,20260507,050000,2.901,2.901,2.901,2.901
USDILS,20260507,050100,2.901,2.901,2.901,2.901
USDILS,20260507,050200,2.901,2.901,2.901,2.901
USDILS,20260507,050300,2.901,2.901,2.901,2.901
USDILS,20260507,050400,2.901,2.901,2.901,2.901
USDILS,20260507,050500,2.901,2.901,2.901,2.901
USDILS,20260507,050600,2.901,2.901,2.901,2.901
USDILS,20260507,050700,2.901,2.901,2.901,2.901
USDILS,20260507,050800,2.901,2.901,2.901,2.901
USDILS,20260507,050900,2.901,2.901,2.901,2.901
USDILS,20260507,051000,2.901,2.901,2.901,2.901
USDILS,20260507,051100,2.901,2.901,2.901,2.901
USDILS,20260507,051200,2.901,2.901,2.901,2.901
USDILS,20260507,051300,2.901,2.901,2.901,2.901
USDILS,20260507,051400,2.901,2.901,2.901,2.901
USDILS,20260507,051500,2.901,2.901,2.901,2.901
USDILS,20260507,051600,2.901,2.901,2.901,2.901
USDILS,20260507,051700,2.901,2.901,2.901,2.901
USDILS,20260507,051800,2.901,2.901,2.901,2.901
USDILS,20260507,051900,2.901,2.901,2.901,2.901
USDILS,20260507,052000,2.901,2.901,2.901,2.901
USDILS,20260507,052100,2.901,2.901,2.901,2.901
USDILS,20260507,052200,2.901,2.901,2.901,2.901
USDILS,20260507,052300,2.901,2.901,2.901,2.901
USDILS,20260507,052400,2.901,2.901,2.901,2.901
USDILS,20260507,052500,2.901,2.901,2.901,2.901
USDILS,20260507,052600,2.901,2.901,2.901,2.901
USDILS,20260507,052700,2.901,2.901,2.901,2.901
USDILS,20260507,052800,2.901,2.901,2.901,2.901
USDILS,20260507,052900,2.901,2.901,2.901,2.901
USDILS,20260507,053000,2.901,2.901,2.901,2.901
USDILS,20260507,053100,2.901,2.901,2.901,2.901
USDILS,20260507,053200,2.901,2.901,2.901,2.901
USDILS,20260507,053300,2.901,2.901,2.901,2.901
USDILS,20260507,053400,2.901,2.901,2.901,2.901
USDILS,20260507,053500,2.901,2.901,2.901,2.901
USDILS,20260507,053600,2.901,2.901,2.901,2.901
USDILS,20260507,053700,2.901,2.901,2.901,2.901
USDILS,20260507,053800,2.901,2.901,2.901,2.901
USDILS,20260507,053900,2.901,2.901,2.901,2.901
USDILS,20260507,054000,2.901,2.901,2.901,2.901
USDILS,20260507,054100,2.901,2.901,2.901,2.901
USDILS,20260507,054200,2.901,2.901,2.901,2.901
USDILS,20260507,054300,2.901,2.901,2.901,2.901
USDILS,20260507,054400,2.901,2.901,2.901,2.901
USDILS,20260507,054500,2.901,2.901,2.901,2.901
USDILS,20260507,054600,2.901,2.901,2.901,2.901
USDILS,20260507,054700,2.901,2.901,2.901,2.901
USDILS,20260507,054800,2.901,2.901,2.901,2.901
USDILS,20260507,054900,2.901,2.901,2.901,2.901
USDILS,20260507,055000,2.901,2.901,2.901,2.901
USDILS,20260507,055100,2.901,2.901,2.901,2.901
USDILS,20260507,055200,2.901,2.901,2.901,2.901
USDILS,20260507,055300,2.901,2.901,2.901,2.901
USDILS,20260507,055400,2.901,2.901,2.901,2.901
USDILS,20260507,055500,2.901,2.901,2.901,2.901
USDILS,20260507,055600,2.901,2.901,2.901,2.901
USDILS,20260507,055700,2.901,2.901,2.901,2.901
USDILS,20260507,055800,2.901,2.901,2.901,2.901
USDILS,20260507,055900,2.901,2.901,2.901,2.901
USDILS,20260507,060000,2.901,2.901,2.901,2.901
USDILS,20260507,060100,2.901,2.901,2.901,2.901
USDILS,20260507,060200,2.901,2.901,2.901,2.901
USDILS,20260507,060300,2.901,2.901,2.901,2.901
USDILS,20260507,060400,2.901,2.901,2.901,2.901
USDILS,20260507,060500,2.901,2.901,2.901,2.901
USDILS,20260507,060600,2.901,2.901,2.901,2.901
USDILS,20260507,060700,2.901,2.901,2.901,2.901
USDILS,20260507,060800,2.901,2.901,2.901,2.901
USDILS,20260507,060900,2.901,2.901,2.901,2.901
USDILS,20260507,061000,2.901,2.901,2.901,2.901
USDILS,20260507,061100,2.901,2.901,2.901,2.901
USDILS,20260507,061200,2.901,2.901,2.901,2.901
USDILS,20260507,061300,2.901,2.901,2.901,2.901
USDILS,20260507,061400,2.901,2.901,2.901,2.901
USDILS,20260507,061500,2.901,2.901,2.901,2.901
USDILS,20260507,061600,2.901,2.901,2.901,2.901
USDILS,20260507,061700,2.901,2.901,2.901,2.901
USDILS,20260507,061800,2.901,2.901,2.901,2.901
USDILS,20260507,061900,2.901,2.901,2.901,2.901
USDILS,20260507,062000,2.901,2.901,2.901,2.901
USDILS,20260507,062100,2.901,2.901,2.901,2.901
USDILS,20260507,062200,2.901,2.901,2.901,2.901
USDILS,20260507,062300,2.901,2.901,2.901,2.901
USDILS,20260507,062400,2.901,2.901,2.901,2.901
USDILS,20260507,062500,2.901,2.901,2.901,2.901
USDILS,20260507,062600,2.901,2.901,2.901,2.901
USDILS,20260507,062700,2.901,2.901,2.901,2.901
USDILS,20260507,062800,2.901,2.901,2.901,2.901
USDILS,20260507,062900,2.901,2.901,2.901,2.901
USDILS,20260507,063000,2.901,2.901,2.901,2.901
USDILS,20260507,063100,2.901,2.901,2.901,2.901
USDILS,20260507,063200,2.901,2.901,2.901,2.901
USDILS,20260507,063300,2.901,2.901,2.901,2.901
USDILS,20260507,063400,2.901,2.901,2.901,2.901
USDILS,20260507,063500,2.901,2.901,2.901,2.901
USDILS,20260507,063600,2.901,2.901,2.901,2.901
USDILS,20260507,063700,2.901,2.901,2.901,2.901
USDILS,20260507,063800,2.901,2.901,2.901,2.901
USDILS,20260507,063900,2.901,2.901,2.901,2.901
USDILS,20260507,064000,2.901,2.901,2.901,2.901
USDILS,20260507,064100,2.901,2.901,2.901,2.901
USDILS,20260507,064200,2.901,2.901,2.901,2.901
USDILS,20260507,064300,2.901,2.901,2.901,2.901
USDILS,20260507,064400,2.901,2.901,2.901,2.901
USDILS,20260507,064500,2.901,2.901,2.901,2.901
USDILS,20260507,064600,2.901,2.901,2.901,2.901
USDILS,20260507,064700,2.901,2.901,2.901,2.901
USDILS,20260507,064800,2.901,2.901,2.901,2.901
USDILS,20260507,064900,2.901,2.901,2.901,2.901
USDILS,20260507,065000,2.901,2.901,2.901,2.901
USDILS,20260507,065100,2.901,2.901,2.901,2.901
USDILS,20260507,065200,2.901,2.901,2.901,2.901
USDILS,20260507,065300,2.901,2.901,2.901,2.901
USDILS,20260507,065400,2.901,2.901,2.901,2.901
USDILS,20260507,065500,2.901,2.901,2.901,2.901
USDILS,20260507,065600,2.901,2.901,2.901,2.901
USDILS,20260507,065700,2.901,2.901,2.901,2.901
USDILS,20260507,065800,2.901,2.901,2.901,2.901
USDILS,20260507,065900,2.901,2.901,2.901,2.901
USDILS,20260507,070000,2.901,2.901,2.901,2.901
USDILS,20260507,070100,2.901,2.901,2.901,2.901
USDILS,20260507,070200,2.901,2.901,2.901,2.901
USDILS,20260507,070300,2.901,2.901,2.901,2.901
USDILS,20260507,070400,2.901,2.901,2.901,2.901
USDILS,20260507,070500,2.901,2.901,2.901,2.901
USDILS,20260507,070600,2.901,2.901,2.901,2.901
USDILS,20260507,070700,2.901,2.901,2.901,2.901
USDILS,20260507,070800,2.901,2.901,2.901,2.901
USDILS,20260507,070900,2.901,2.901,2.901,2.901
USDILS,20260507,071000,2.901,2.901,2.901,2.901
USDILS,20260507,071100,2.901,2.901,2.901,2.901
USDILS,20260507,071200,2.901,2.901,2.901,2.901
USDILS,20260507,071300,2.901,2.901,2.901,2.901
USDILS,20260507,071400,2.901,2.901,2.901,2.901
USDILS,20260507,071500,2.901,2.901,2.901,2.901
USDILS,20260507,071600,2.901,2.901,2.901,2.901
USDILS,20260507,071700,2.901,2.901,2.901,2.901
USDILS,20260507,071800,2.901,2.901,2.901,2.901
USDILS,20260507,071900,2.901,2.901,2.901,2.901
USDILS,20260507,072000,2.901,2.901,2.901,2.901
USDILS,20260507,072100,2.901,2.901,2.901,2.901
USDILS,20260507,072200,2.901,2.901,2.901,2.901
USDILS,20260507,072300,2.901,2.901,2.901,2.901
USDILS,20260507,072400,2.901,2.901,2.901,2.901
USDILS,20260507,072500,2.901,2.901,2.901,2.901
USDILS,20260507,072600,2.901,2.901,2.901,2.901
USDILS,20260507,072700,2.901,2.901,2.901,2.901
USDILS,20260507,072800,2.901,2.901,2.901,2.901
USDILS,20260507,072900,2.901,2.901,2.901,2.901
USDILS,20260507,073000,2.901,2.901,2.901,2.901
USDILS,20260507,073100,2.901,2.901,2.901,2.901
USDILS,20260507,073200,2.901,2.901,2.901,2.901
USDILS,20260507,073300,2.901,2.901,2.901,2.901
USDILS,20260507,073400,2.901,2.901,2.901,2.901
USDILS,20260507,073500,2.901,2.901,2.901,2.901
USDILS,20260507,073600,2.901,2.901,2.901,2.901
USDILS,20260507,073700,2.901,2.901,2.901,2.901
USDILS,20260507,073800,2.901,2.901,2.901,2.901
USDILS,20260507,073900,2.901,2.901,2.901,2.901
USDILS,20260507,074000,2.901,2.901,2.901,2.901
USDILS,20260507,074100,2.901,2.901,2.901,2.901
USDILS,20260507,074200,2.901,2.901,2.901,2.901
USDILS,20260507,074300,2.901,2.901,2.901,2.901
USDILS,20260507,074400,2.901,2.901,2.901,2.901
USDILS,20260507,074500,2.901,2.901,2.901,2.901
USDILS,20260507,074600,2.901,2.901,2.901,2.901
USDILS,20260507,074700,2.901,2.901,2.901,2.901
USDILS,20260507,074800,2.901,2.901,2.901,2.901
USDILS,20260507,074900,2.901,2.901,2.901,2.901
USDILS,20260507,075000,2.901,2.901,2.901,2.901
USDILS,20260507,075100,2.901,2.901,2.901,2.901
USDILS,20260507,075200,2.901,2.901,2.901,2.901
USDILS,20260507,075300,2.901,2.901,2.901,2.901
USDILS,20260507,075400,2.901,2.901,2.901,2.901
USDILS,20260507,075500,2.901,2.901,2.901,2.901
USDILS,20260507,075600,2.901,2.901,2.901,2.901
USDILS,20260507,075700,2.901,2.901,2.901,2.901
USDILS,20260507,075800,2.901,2.901,2.901,2.901
USDILS,20260507,075900,2.901,2.901,2.901,2.901
USDILS,20260507,080000,2.901,2.901,2.901,2.901
USDILS,20260507,080100,2.901,2.901,2.901,2.901
USDILS,20260507,080200,2.908,2.908,2.908,2.908
USDILS,20260507,080300,2.908,2.908,2.908,2.908
USDILS,20260507,080400,2.908,2.908,2.908,2.908
USDILS,20260507,080500,2.908,2.908,2.908,2.908
USDILS,20260507,080600,2.909,2.909,2.908,2.908
USDILS,20260507,080700,2.907,2.907,2.907,2.907
USDILS,20260507,080800,2.907,2.907,2.907,2.907
USDILS,20260507,080900,2.907,2.907,2.907,2.907
USDILS,20260507,081000,2.908,2.908,2.908,2.908
USDILS,20260507,081100,2.908,2.909,2.908,2.909
USDILS,20260507,081200,2.910,2.910,2.909,2.909
USDILS,20260507,081300,2.908,2.908,2.908,2.908
USDILS,20260507,081400,2.908,2.908,2.908,2.908
USDILS,20260507,081500,2.908,2.908,2.908,2.908
USDILS,20260507,081600,2.908,2.908,2.907,2.907
USDILS,20260507,081700,2.907,2.907,2.907,2.907
USDILS,20260507,081800,2.907,2.907,2.907,2.907
USDILS,20260507,081900,2.907,2.907,2.907,2.907
USDILS,20260507,082000,2.907,2.907,2.907,2.907
USDILS,20260507,082100,2.907,2.907,2.907,2.907
USDILS,20260507,082200,2.907,2.907,2.907,2.907
USDILS,20260507,082300,2.907,2.907,2.907,2.907
USDILS,20260507,082400,2.907,2.907,2.905,2.905
USDILS,20260507,082500,2.904,2.905,2.904,2.905
USDILS,20260507,082600,2.905,2.905,2.905,2.905
USDILS,20260507,082700,2.905,2.906,2.905,2.906
USDILS,20260507,082800,2.906,2.906,2.906,2.906
USDILS,20260507,082900,2.906,2.906,2.906,2.906
USDILS,20260507,083000,2.906,2.906,2.906,2.906
USDILS,20260507,083100,2.906,2.906,2.906,2.906
USDILS,20260507,083200,2.905,2.905,2.905,2.905
USDILS,20260507,083300,2.905,2.905,2.904,2.904
USDILS,20260507,083400,2.904,2.904,2.904,2.904
USDILS,20260507,083500,2.905,2.905,2.905,2.905
USDILS,20260507,083600,2.904,2.904,2.903,2.903
USDILS,20260507,083700,2.903,2.903,2.903,2.903
USDILS,20260507,083800,2.903,2.903,2.902,2.902
USDILS,20260507,083900,2.902,2.902,2.902,2.902
USDILS,20260507,084000,2.902,2.902,2.902,2.902
USDILS,20260507,084100,2.901,2.902,2.901,2.902
USDILS,20260507,084200,2.901,2.903,2.901,2.903
USDILS,20260507,084300,2.903,2.904,2.903,2.904
USDILS,20260507,084400,2.903,2.903,2.903,2.903
USDILS,20260507,084500,2.902,2.903,2.902,2.903
USDILS,20260507,084600,2.904,2.904,2.904,2.904
USDILS,20260507,084700,2.904,2.904,2.904,2.904
USDILS,20260507,084800,2.904,2.904,2.904,2.904
USDILS,20260507,084900,2.904,2.904,2.904,2.904
USDILS,20260507,085000,2.904,2.904,2.904,2.904
USDILS,20260507,085100,2.904,2.904,2.904,2.904
USDILS,20260507,085200,2.905,2.905,2.904,2.904
USDILS,20260507,085300,2.904,2.904,2.904,2.904
USDILS,20260507,085400,2.904,2.904,2.903,2.903
USDILS,20260507,085500,2.903,2.903,2.903,2.903
USDILS,20260507,085600,2.903,2.903,2.903,2.903
USDILS,20260507,085700,2.902,2.903,2.902,2.903
USDILS,20260507,085800,2.903,2.903,2.903,2.903
USDILS,20260507,085900,2.903,2.903,2.903,2.903
USDILS,20260507,090000,2.903,2.903,2.903,2.903
USDILS,20260507,090100,2.902,2.903,2.902,2.903
USDILS,20260507,090200,2.903,2.903,2.903,2.903
USDILS,20260507,090300,2.903,2.903,2.903,2.903
USDILS,20260507,090400,2.903,2.903,2.903,2.903
USDILS,20260507,090500,2.903,2.903,2.903,2.903
USDILS,20260507,090600,2.903,2.903,2.903,2.903
USDILS,20260507,090700,2.902,2.902,2.902,2.902
USDILS,20260507,090800,2.902,2.902,2.902,2.902
USDILS,20260507,090900,2.901,2.901,2.900,2.900
USDILS,20260507,091000,2.900,2.900,2.900,2.900
USDILS,20260507,091100,2.899,2.899,2.898,2.899
USDILS,20260507,091200,2.899,2.899,2.896,2.896
USDILS,20260507,091300,2.897,2.897,2.897,2.897
USDILS,20260507,091400,2.897,2.899,2.897,2.899
USDILS,20260507,091500,2.899,2.899,2.899,2.899
USDILS,20260507,091600,2.898,2.898,2.898,2.898
USDILS,20260507,091700,2.897,2.898,2.897,2.898
USDILS,20260507,091800,2.898,2.898,2.898,2.898
USDILS,20260507,091900,2.898,2.899,2.898,2.899
USDILS,20260507,092000,2.900,2.900,2.899,2.899
USDILS,20260507,092100,2.899,2.899,2.899,2.899
USDILS,20260507,092200,2.899,2.899,2.899,2.899
USDILS,20260507,092300,2.898,2.898,2.898,2.898
USDILS,20260507,092400,2.898,2.898,2.897,2.897
USDILS,20260507,092500,2.896,2.896,2.896,2.896
USDILS,20260507,092600,2.896,2.896,2.896,2.896
USDILS,20260507,092700,2.896,2.896,2.896,2.896
USDILS,20260507,092800,2.897,2.897,2.897,2.897
USDILS,20260507,092900,2.897,2.897,2.897,2.897
USDILS,20260507,093000,2.897,2.898,2.897,2.898
USDILS,20260507,093100,2.898,2.898,2.898,2.898
USDILS,20260507,093200,2.897,2.899,2.897,2.899
USDILS,20260507,093300,2.899,2.899,2.899,2.899
USDILS,20260507,093400,2.899,2.899,2.899,2.899
USDILS,20260507,093500,2.899,2.899,2.899,2.899
USDILS,20260507,093600,2.899,2.899,2.899,2.899
USDILS,20260507,093700,2.898,2.898,2.898,2.898
USDILS,20260507,093800,2.898,2.898,2.898,2.898
USDILS,20260507,093900,2.898,2.898,2.898,2.898
USDILS,20260507,094000,2.898,2.898,2.898,2.898
USDILS,20260507,094100,2.898,2.898,2.898,2.898
USDILS,20260507,094200,2.897,2.898,2.897,2.898
USDILS,20260507,094300,2.897,2.897,2.897,2.897
USDILS,20260507,094400,2.897,2.897,2.897,2.897
USDILS,20260507,094500,2.897,2.897,2.897,2.897
USDILS,20260507,094600,2.897,2.898,2.897,2.898
USDILS,20260507,094700,2.898,2.898,2.898,2.898
USDILS,20260507,094800,2.898,2.898,2.898,2.898
USDILS,20260507,094900,2.898,2.898,2.898,2.898
USDILS,20260507,095000,2.898,2.898,2.898,2.898
USDILS,20260507,095100,2.899,2.899,2.899,2.899
USDILS,20260507,095200,2.899,2.899,2.898,2.898
USDILS,20260507,095300,2.899,2.899,2.899,2.899
USDILS,20260507,095400,2.899,2.899,2.899,2.899
USDILS,20260507,095500,2.899,2.899,2.899,2.899
USDILS,20260507,095600,2.899,2.899,2.899,2.899
USDILS,20260507,095700,2.899,2.899,2.899,2.899
USDILS,20260507,095800,2.898,2.898,2.898,2.898
USDILS,20260507,095900,2.898,2.898,2.898,2.898
USDILS,20260507,100000,2.898,2.898,2.898,2.898
USDILS,20260507,100100,2.898,2.898,2.898,2.898
USDILS,20260507,100200,2.898,2.898,2.898,2.898
USDILS,20260507,100300,2.899,2.899,2.898,2.898
USDILS,20260507,100400,2.897,2.897,2.896,2.896
USDILS,20260507,100500,2.896,2.896,2.896,2.896
USDILS,20260507,100600,2.896,2.896,2.896,2.896
USDILS,20260507,100700,2.896,2.897,2.896,2.897
USDILS,20260507,100800,2.897,2.897,2.897,2.897
USDILS,20260507,100900,2.897,2.897,2.897,2.897
USDILS,20260507,101000,2.897,2.897,2.897,2.897
USDILS,20260507,101100,2.897,2.897,2.897,2.897
USDILS,20260507,101200,2.897,2.897,2.897,2.897
USDILS,20260507,101300,2.898,2.898,2.898,2.898
USDILS,20260507,101400,2.898,2.898,2.898,2.898
USDILS,20260507,101500,2.898,2.898,2.898,2.898
USDILS,20260507,101600,2.898,2.899,2.898,2.899
USDILS,20260507,101700,2.899,2.899,2.899,2.899
USDILS,20260507,101800,2.899,2.899,2.899,2.899
USDILS,20260507,101900,2.899,2.899,2.899,2.899
USDILS,20260507,102000,2.900,2.900,2.900,2.900
USDILS,20260507,102100,2.901,2.901,2.901,2.901
USDILS,20260507,102200,2.901,2.901,2.901,2.901
USDILS,20260507,102300,2.901,2.901,2.901,2.901
USDILS,20260507,102400,2.901,2.901,2.901,2.901
USDILS,20260507,102500,2.901,2.901,2.900,2.900
USDILS,20260507,102600,2.901,2.902,2.901,2.902
USDILS,20260507,102700,2.901,2.901,2.901,2.901
USDILS,20260507,102800,2.900,2.900,2.900,2.900
USDILS,20260507,102900,2.900,2.900,2.900,2.900
USDILS,20260507,103000,2.900,2.900,2.899,2.899
USDILS,20260507,103100,2.899,2.899,2.898,2.898
USDILS,20260507,103200,2.898,2.898,2.898,2.898
USDILS,20260507,103300,2.899,2.899,2.898,2.898
USDILS,20260507,103400,2.898,2.898,2.898,2.898
USDILS,20260507,103500,2.899,2.899,2.899,2.899
USDILS,20260507,103600,2.900,2.900,2.900,2.900
USDILS,20260507,103700,2.900,2.900,2.900,2.900
USDILS,20260507,103800,2.900,2.900,2.900,2.900
USDILS,20260507,103900,2.900,2.901,2.900,2.901
USDILS,20260507,104000,2.901,2.901,2.901,2.901
USDILS,20260507,104100,2.901,2.901,2.901,2.901
USDILS,20260507,104200,2.901,2.901,2.901,2.901
USDILS,20260507,104300,2.901,2.901,2.901,2.901
USDILS,20260507,104400,2.901,2.901,2.901,2.901
USDILS,20260507,104500,2.901,2.901,2.901,2.901
USDILS,20260507,104600,2.901,2.901,2.901,2.901
USDILS,20260507,104700,2.901,2.901,2.900,2.900
USDILS,20260507,104800,2.900,2.900,2.900,2.900
USDILS,20260507,104900,2.900,2.900,2.900,2.900
USDILS,20260507,105000,2.900,2.900,2.900,2.900
USDILS,20260507,105100,2.899,2.899,2.899,2.899
USDILS,20260507,105200,2.899,2.899,2.899,2.899
USDILS,20260507,105300,2.899,2.899,2.899,2.899
USDILS,20260507,105400,2.899,2.899,2.899,2.899
USDILS,20260507,105500,2.899,2.899,2.899,2.899
USDILS,20260507,105600,2.900,2.900,2.900,2.900
USDILS,20260507,105700,2.900,2.900,2.900,2.900
USDILS,20260507,105800,2.900,2.900,2.900,2.900
USDILS,20260507,105900,2.900,2.900,2.900,2.900
USDILS,20260507,110000,2.900,2.900,2.899,2.899
USDILS,20260507,110100,2.900,2.900,2.900,2.900
USDILS,20260507,110200,2.900,2.900,2.900,2.900
USDILS,20260507,110300,2.901,2.901,2.900,2.900
USDILS,20260507,110400,2.900,2.901,2.900,2.901
USDILS,20260507,110500,2.901,2.901,2.901,2.901
USDILS,20260507,110600,2.901,2.902,2.901,2.902
USDILS,20260507,110700,2.901,2.901,2.901,2.901
USDILS,20260507,110800,2.901,2.901,2.901,2.901
USDILS,20260507,110900,2.901,2.901,2.901,2.901
USDILS,20260507,111000,2.901,2.901,2.901,2.901
USDILS,20260507,111100,2.901,2.901,2.901,2.901
USDILS,20260507,111200,2.901,2.901,2.901,2.901
USDILS,20260507,111300,2.902,2.902,2.902,2.902
USDILS,20260507,111400,2.902,2.902,2.902,2.902
USDILS,20260507,111500,2.902,2.902,2.902,2.902
USDILS,20260507,111600,2.902,2.902,2.902,2.902
USDILS,20260507,111700,2.903,2.903,2.903,2.903
USDILS,20260507,111800,2.903,2.903,2.902,2.902
USDILS,20260507,111900,2.902,2.902,2.902,2.902
USDILS,20260507,112000,2.902,2.902,2.902,2.902
USDILS,20260507,112100,2.902,2.902,2.902,2.902
USDILS,20260507,112200,2.902,2.902,2.902,2.902
USDILS,20260507,112300,2.902,2.902,2.902,2.902
USDILS,20260507,112400,2.902,2.902,2.902,2.902
USDILS,20260507,112500,2.902,2.902,2.902,2.902
USDILS,20260507,112600,2.902,2.902,2.902,2.902
USDILS,20260507,112700,2.902,2.902,2.902,2.902
USDILS,20260507,112800,2.902,2.902,2.902,2.902
USDILS,20260507,112900,2.902,2.902,2.901,2.901
USDILS,20260507,113000,2.901,2.901,2.901,2.901
USDILS,20260507,113100,2.902,2.902,2.902,2.902
USDILS,20260507,113200,2.902,2.902,2.902,2.902
USDILS,20260507,113300,2.902,2.902,2.902,2.902
USDILS,20260507,113400,2.902,2.902,2.902,2.902
USDILS,20260507,113500,2.902,2.902,2.902,2.902
USDILS,20260507,113600,2.902,2.902,2.902,2.902
USDILS,20260507,113700,2.902,2.902,2.902,2.902
USDILS,20260507,113800,2.902,2.903,2.902,2.903
USDILS,20260507,113900,2.903,2.903,2.903,2.903
USDILS,20260507,114000,2.903,2.903,2.903,2.903
USDILS,20260507,114100,2.903,2.903,2.903,2.903
USDILS,20260507,114200,2.901,2.901,2.901,2.901
USDILS,20260507,114300,2.901,2.903,2.901,2.902
USDILS,20260507,114400,2.902,2.902,2.902,2.902
USDILS,20260507,114500,2.901,2.901,2.901,2.901
USDILS,20260507,114600,2.901,2.901,2.901,2.901
USDILS,20260507,114700,2.901,2.901,2.901,2.901
USDILS,20260507,114800,2.900,2.900,2.900,2.900
USDILS,20260507,114900,2.900,2.901,2.900,2.901
USDILS,20260507,115000,2.901,2.901,2.901,2.901
USDILS,20260507,115100,2.901,2.901,2.901,2.901
USDILS,20260507,115200,2.901,2.901,2.901,2.901
USDILS,20260507,115300,2.901,2.901,2.901,2.901
USDILS,20260507,115400,2.902,2.902,2.902,2.902
USDILS,20260507,115500,2.901,2.901,2.901,2.901
USDILS,20260507,115600,2.901,2.901,2.901,2.901
USDILS,20260507,115700,2.901,2.901,2.901,2.901
USDILS,20260507,115800,2.901,2.901,2.901,2.901
USDILS,20260507,115900,2.901,2.901,2.901,2.901
USDILS,20260507,120000,2.901,2.901,2.901,2.901
USDILS,20260507,120100,2.901,2.901,2.901,2.901
USDILS,20260507,120200,2.901,2.901,2.901,2.901
USDILS,20260507,120300,2.901,2.901,2.901,2.901
USDILS,20260507,120400,2.901,2.902,2.901,2.902
USDILS,20260507,120500,2.902,2.902,2.902,2.902
USDILS,20260507,120600,2.902,2.902,2.902,2.902
USDILS,20260507,120700,2.902,2.902,2.902,2.902
USDILS,20260507,120800,2.904,2.904,2.904,2.904
USDILS,20260507,120900,2.904,2.904,2.903,2.903
USDILS,20260507,121000,2.904,2.904,2.904,2.904
USDILS,20260507,121100,2.904,2.904,2.904,2.904
USDILS,20260507,121200,2.904,2.904,2.904,2.904
USDILS,20260507,121300,2.904,2.904,2.904,2.904
USDILS,20260507,121400,2.904,2.904,2.904,2.904
USDILS,20260507,121500,2.904,2.904,2.904,2.904
USDILS,20260507,121600,2.904,2.904,2.904,2.904
USDILS,20260507,121700,2.904,2.904,2.904,2.904
USDILS,20260507,121800,2.904,2.904,2.904,2.904
USDILS,20260507,121900,2.904,2.904,2.904,2.904
USDILS,20260507,122000,2.904,2.904,2.904,2.904
USDILS,20260507,122100,2.904,2.904,2.904,2.904
USDILS,20260507,122200,2.903,2.903,2.903,2.903
USDILS,20260507,122300,2.903,2.903,2.903,2.903
USDILS,20260507,122400,2.903,2.903,2.903,2.903
USDILS,20260507,122500,2.903,2.903,2.903,2.903
USDILS,20260507,122600,2.903,2.903,2.903,2.903
USDILS,20260507,122700,2.904,2.904,2.904,2.904
USDILS,20260507,122800,2.904,2.904,2.904,2.904
USDILS,20260507,122900,2.904,2.905,2.904,2.905
USDILS,20260507,123000,2.905,2.905,2.905,2.905
USDILS,20260507,123100,2.904,2.904,2.904,2.904
USDILS,20260507,123200,2.904,2.904,2.904,2.904
USDILS,20260507,123300,2.904,2.904,2.904,2.904
USDILS,20260507,123400,2.904,2.904,2.904,2.904
USDILS,20260507,123500,2.904,2.904,2.904,2.904
USDILS,20260507,123600,2.904,2.904,2.904,2.904
USDILS,20260507,123700,2.904,2.904,2.904,2.904
USDILS,20260507,123800,2.904,2.904,2.904,2.904
USDILS,20260507,123900,2.903,2.903,2.903,2.903
USDILS,20260507,124000,2.903,2.903,2.903,2.903
USDILS,20260507,124100,2.902,2.902,2.902,2.902
USDILS,20260507,124200,2.902,2.902,2.902,2.902
USDILS,20260507,124300,2.902,2.902,2.902,2.902
USDILS,20260507,124400,2.902,2.902,2.902,2.902
USDILS,20260507,124500,2.902,2.902,2.902,2.902
USDILS,20260507,124600,2.902,2.902,2.902,2.902
USDILS,20260507,124700,2.902,2.902,2.902,2.902
USDILS,20260507,124800,2.902,2.902,2.902,2.902
USDILS,20260507,124900,2.902,2.902,2.902,2.902
USDILS,20260507,125000,2.902,2.903,2.902,2.903
USDILS,20260507,125100,2.903,2.903,2.903,2.903
USDILS,20260507,125200,2.903,2.903,2.903,2.903
USDILS,20260507,125300,2.903,2.903,2.903,2.903
USDILS,20260507,125400,2.903,2.903,2.903,2.903
USDILS,20260507,125500,2.903,2.903,2.903,2.903
USDILS,20260507,125600,2.904,2.904,2.904,2.904
USDILS,20260507,125700,2.905,2.905,2.904,2.904
USDILS,20260507,125800,2.904,2.904,2.904,2.904
USDILS,20260507,125900,2.904,2.905,2.904,2.905
USDILS,20260507,130000,2.905,2.905,2.905,2.905
USDILS,20260507,130100,2.905,2.905,2.905,2.905
USDILS,20260507,130200,2.905,2.905,2.905,2.905
USDILS,20260507,130300,2.904,2.904,2.903,2.903
USDILS,20260507,130400,2.903,2.903,2.903,2.903
USDILS,20260507,130500,2.904,2.904,2.904,2.904
USDILS,20260507,130600,2.904,2.904,2.904,2.904
USDILS,20260507,130700,2.904,2.904,2.904,2.904
USDILS,20260507,130800,2.904,2.904,2.904,2.904
USDILS,20260507,130900,2.904,2.904,2.904,2.904
USDILS,20260507,131000,2.903,2.903,2.903,2.903
USDILS,20260507,131100,2.903,2.903,2.903,2.903
USDILS,20260507,131200,2.902,2.902,2.902,2.902
USDILS,20260507,131300,2.902,2.902,2.902,2.902
USDILS,20260507,131400,2.902,2.902,2.902,2.902
USDILS,20260507,131500,2.902,2.902,2.902,2.902
USDILS,20260507,131600,2.902,2.902,2.901,2.901
USDILS,20260507,131700,2.901,2.901,2.901,2.901
USDILS,20260507,131800,2.901,2.901,2.901,2.901
USDILS,20260507,131900,2.901,2.901,2.901,2.901
USDILS,20260507,132000,2.901,2.901,2.901,2.901
USDILS,20260507,132100,2.901,2.901,2.901,2.901
USDILS,20260507,132200,2.901,2.901,2.901,2.901
USDILS,20260507,132300,2.901,2.901,2.901,2.901
USDILS,20260507,132400,2.901,2.901,2.901,2.901
USDILS,20260507,132500,2.901,2.901,2.900,2.900
USDILS,20260507,132600,2.900,2.900,2.900,2.900
USDILS,20260507,132700,2.900,2.900,2.900,2.900
USDILS,20260507,132800,2.900,2.900,2.900,2.900
USDILS,20260507,132900,2.900,2.900,2.900,2.900
USDILS,20260507,133000,2.900,2.900,2.900,2.900
USDILS,20260507,133100,2.900,2.900,2.900,2.900
USDILS,20260507,133200,2.900,2.900,2.900,2.900
USDILS,20260507,133300,2.901,2.901,2.901,2.901
USDILS,20260507,133400,2.901,2.901,2.901,2.901
USDILS,20260507,133500,2.901,2.901,2.901,2.901
USDILS,20260507,133600,2.901,2.901,2.901,2.901
USDILS,20260507,133700,2.901,2.901,2.901,2.901
USDILS,20260507,133800,2.901,2.901,2.901,2.901
USDILS,20260507,133900,2.901,2.901,2.901,2.901
USDILS,20260507,134000,2.901,2.901,2.901,2.901
USDILS,20260507,134100,2.901,2.901,2.901,2.901
USDILS,20260507,134200,2.901,2.901,2.901,2.901
USDILS,20260507,134300,2.901,2.901,2.901,2.901
USDILS,20260507,134400,2.901,2.901,2.901,2.901
USDILS,20260507,134500,2.901,2.901,2.901,2.901
USDILS,20260507,134600,2.901,2.901,2.901,2.901
USDILS,20260507,134700,2.902,2.902,2.902,2.902
USDILS,20260507,134800,2.902,2.902,2.901,2.901
USDILS,20260507,134900,2.901,2.901,2.901,2.901
USDILS,20260507,135000,2.901,2.901,2.901,2.901
USDILS,20260507,135100,2.901,2.901,2.901,2.901
USDILS,20260507,135200,2.901,2.901,2.901,2.901
USDILS,20260507,135300,2.901,2.901,2.901,2.901
USDILS,20260507,135400,2.901,2.901,2.901,2.901
USDILS,20260507,135500,2.902,2.902,2.902,2.902
USDILS,20260507,135600,2.902,2.902,2.902,2.902
USDILS,20260507,135700,2.902,2.902,2.902,2.902
USDILS,20260507,135800,2.902,2.902,2.902,2.902
USDILS,20260507,135900,2.902,2.902,2.902,2.902
USDILS,20260507,140000,2.902,2.902,2.902,2.902
USDILS,20260507,140100,2.902,2.904,2.902,2.904
USDILS,20260507,140200,2.904,2.904,2.904,2.904
USDILS,20260507,140300,2.905,2.905,2.905,2.905
USDILS,20260507,140400,2.905,2.906,2.905,2.906
USDILS,20260507,140500,2.906,2.906,2.906,2.906
USDILS,20260507,140600,2.904,2.904,2.904,2.904
USDILS,20260507,140700,2.904,2.904,2.904,2.904
USDILS,20260507,140800,2.904,2.905,2.904,2.905
USDILS,20260507,140900,2.905,2.905,2.905,2.905
USDILS,20260507,141000,2.905,2.905,2.905,2.905
USDILS,20260507,141100,2.905,2.905,2.905,2.905
USDILS,20260507,141200,2.905,2.905,2.905,2.905
USDILS,20260507,141300,2.905,2.905,2.905,2.905
USDILS,20260507,141400,2.906,2.906,2.906,2.906
USDILS,20260507,141500,2.906,2.906,2.906,2.906
USDILS,20260507,141600,2.906,2.906,2.906,2.906
USDILS,20260507,141700,2.906,2.906,2.906,2.906
USDILS,20260507,141800,2.906,2.906,2.906,2.906
USDILS,20260507,141900,2.905,2.905,2.905,2.905
USDILS,20260507,142000,2.905,2.905,2.905,2.905
USDILS,20260507,142100,2.905,2.905,2.905,2.905
USDILS,20260507,142200,2.905,2.905,2.905,2.905
USDILS,20260507,142300,2.905,2.905,2.905,2.905
USDILS,20260507,142400,2.905,2.907,2.905,2.907
USDILS,20260507,142500,2.907,2.907,2.906,2.906
USDILS,20260507,142600,2.906,2.906,2.906,2.906
USDILS,20260507,142700,2.906,2.906,2.906,2.906
USDILS,20260507,142800,2.906,2.906,2.906,2.906
USDILS,20260507,142900,2.906,2.906,2.906,2.906
USDILS,20260507,143000,2.906,2.906,2.906,2.906
USDILS,20260507,143100,2.906,2.906,2.906,2.906
USDILS,20260507,143200,2.906,2.906,2.906,2.906
USDILS,20260507,143300,2.906,2.906,2.906,2.906
USDILS,20260507,143400,2.906,2.906,2.906,2.906
USDILS,20260507,143500,2.906,2.906,2.906,2.906
USDILS,20260507,143600,2.906,2.906,2.906,2.906
USDILS,20260507,143700,2.906,2.906,2.906,2.906
USDILS,20260507,143800,2.906,2.906,2.906,2.906
USDILS,20260507,143900,2.905,2.905,2.905,2.905
USDILS,20260507,144000,2.904,2.904,2.904,2.904
USDILS,20260507,144100,2.904,2.904,2.904,2.904
USDILS,20260507,144200,2.904,2.904,2.904,2.904
USDILS,20260507,144300,2.904,2.904,2.904,2.904
USDILS,20260507,144400,2.904,2.904,2.904,2.904
USDILS,20260507,144500,2.904,2.904,2.904,2.904
USDILS,20260507,144600,2.904,2.904,2.904,2.904
USDILS,20260507,144700,2.903,2.903,2.903,2.903
USDILS,20260507,144800,2.903,2.904,2.903,2.904
USDILS,20260507,144900,2.904,2.904,2.904,2.904
USDILS,20260507,145000,2.904,2.904,2.904,2.904
USDILS,20260507,145100,2.904,2.904,2.904,2.904
USDILS,20260507,145200,2.904,2.904,2.903,2.903
USDILS,20260507,145300,2.903,2.903,2.903,2.903
USDILS,20260507,145400,2.903,2.903,2.903,2.903
USDILS,20260507,145500,2.903,2.903,2.903,2.903
USDILS,20260507,145600,2.903,2.903,2.903,2.903
USDILS,20260507,145700,2.904,2.904,2.904,2.904
USDILS,20260507,145800,2.904,2.904,2.904,2.904
USDILS,20260507,145900,2.904,2.904,2.904,2.904
USDILS,20260507,150000,2.904,2.904,2.904,2.904
USDILS,20260507,150100,2.904,2.905,2.904,2.905
USDILS,20260507,150200,2.905,2.905,2.905,2.905
USDILS,20260507,150300,2.905,2.905,2.905,2.905
USDILS,20260507,150400,2.905,2.905,2.905,2.905
USDILS,20260507,150500,2.905,2.905,2.905,2.905
USDILS,20260507,150600,2.905,2.905,2.905,2.905
USDILS,20260507,150700,2.905,2.905,2.905,2.905
USDILS,20260507,150800,2.905,2.905,2.905,2.905
USDILS,20260507,150900,2.905,2.905,2.905,2.905
USDILS,20260507,151000,2.905,2.905,2.905,2.905
USDILS,20260507,151100,2.905,2.905,2.905,2.905
USDILS,20260507,151200,2.905,2.905,2.905,2.905
USDILS,20260507,151300,2.905,2.905,2.905,2.905
USDILS,20260507,151400,2.905,2.905,2.905,2.905
USDILS,20260507,151500,2.905,2.905,2.905,2.905
USDILS,20260507,151600,2.905,2.905,2.905,2.905
USDILS,20260507,151700,2.905,2.905,2.905,2.905
USDILS,20260507,151800,2.905,2.905,2.905,2.905
USDILS,20260507,151900,2.904,2.904,2.904,2.904
USDILS,20260507,152000,2.904,2.904,2.904,2.904
USDILS,20260507,152100,2.904,2.904,2.904,2.904
USDILS,20260507,152200,2.904,2.904,2.904,2.904
USDILS,20260507,152300,2.904,2.904,2.904,2.904
USDILS,20260507,152400,2.904,2.904,2.904,2.904
USDILS,20260507,152500,2.904,2.904,2.904,2.904
USDILS,20260507,152600,2.904,2.904,2.904,2.904
USDILS,20260507,152700,2.904,2.904,2.904,2.904
USDILS,20260507,152800,2.905,2.905,2.905,2.905
USDILS,20260507,152900,2.905,2.905,2.905,2.905
USDILS,20260507,153000,2.905,2.905,2.905,2.905
USDILS,20260507,153100,2.905,2.906,2.905,2.906
USDILS,20260507,153200,2.906,2.906,2.906,2.906
USDILS,20260507,153300,2.906,2.906,2.906,2.906
USDILS,20260507,153400,2.906,2.906,2.906,2.906
USDILS,20260507,153500,2.906,2.906,2.905,2.905
USDILS,20260507,153600,2.905,2.905,2.905,2.905
USDILS,20260507,153700,2.906,2.906,2.906,2.906
USDILS,20260507,153800,2.906,2.906,2.906,2.906
USDILS,20260507,153900,2.905,2.905,2.905,2.905
USDILS,20260507,154000,2.905,2.906,2.905,2.906
USDILS,20260507,154100,2.906,2.906,2.906,2.906
USDILS,20260507,154200,2.906,2.906,2.906,2.906
USDILS,20260507,154300,2.906,2.906,2.906,2.906
USDILS,20260507,154400,2.906,2.906,2.906,2.906
USDILS,20260507,154500,2.907,2.907,2.907,2.907
USDILS,20260507,154600,2.908,2.909,2.908,2.909
USDILS,20260507,154700,2.910,2.911,2.910,2.911
USDILS,20260507,154800,2.912,2.914,2.912,2.914
USDILS,20260507,154900,2.915,2.915,2.914,2.914
USDILS,20260507,155000,2.913,2.915,2.913,2.915
USDILS,20260507,155100,2.915,2.915,2.914,2.914
USDILS,20260507,155200,2.913,2.914,2.913,2.914
USDILS,20260507,155300,2.914,2.914,2.914,2.914
USDILS,20260507,155400,2.913,2.913,2.912,2.912
USDILS,20260507,155500,2.912,2.913,2.912,2.913
USDILS,20260507,155600,2.913,2.913,2.913,2.913
USDILS,20260507,155700,2.912,2.912,2.912,2.912
USDILS,20260507,155800,2.912,2.912,2.912,2.912
USDILS,20260507,155900,2.912,2.912,2.912,2.912
USDILS,20260507,160000,2.912,2.912,2.912,2.912
USDILS,20260507,160100,2.912,2.912,2.912,2.912
USDILS,20260507,160200,2.912,2.912,2.911,2.911
USDILS,20260507,160300,2.910,2.910,2.910,2.910
USDILS,20260507,160400,2.909,2.909,2.908,2.909
USDILS,20260507,160500,2.909,2.910,2.908,2.910
USDILS,20260507,160600,2.909,2.909,2.909,2.909
USDILS,20260507,160700,2.908,2.909,2.907,2.907
USDILS,20260507,160800,2.906,2.906,2.906,2.906
USDILS,20260507,160900,2.906,2.907,2.906,2.907
USDILS,20260507,161000,2.907,2.907,2.907,2.907
USDILS,20260507,161100,2.907,2.907,2.907,2.907
USDILS,20260507,161200,2.907,2.907,2.906,2.906
USDILS,20260507,161300,2.906,2.906,2.906,2.906
USDILS,20260507,161400,2.905,2.905,2.905,2.905
USDILS,20260507,161500,2.906,2.906,2.906,2.906
USDILS,20260507,161600,2.906,2.906,2.904,2.904
USDILS,20260507,161700,2.905,2.906,2.903,2.903
USDILS,20260507,161800,2.903,2.903,2.903,2.903
USDILS,20260507,161900,2.903,2.903,2.903,2.903
USDILS,20260507,162000,2.903,2.903,2.903,2.903
USDILS,20260507,162100,2.903,2.903,2.901,2.901
USDILS,20260507,162200,2.901,2.901,2.901,2.901
USDILS,20260507,162300,2.901,2.901,2.901,2.901
USDILS,20260507,162400,2.901,2.901,2.901,2.901
USDILS,20260507,162500,2.900,2.900,2.900,2.900
USDILS,20260507,162600,2.900,2.902,2.900,2.902
USDILS,20260507,162700,2.901,2.901,2.901,2.901
USDILS,20260507,162800,2.900,2.900,2.899,2.899
USDILS,20260507,162900,2.900,2.900,2.900,2.900
USDILS,20260507,163000,2.900,2.900,2.899,2.900
USDILS,20260507,163100,2.901,2.901,2.901,2.901
USDILS,20260507,163200,2.901,2.901,2.901,2.901
USDILS,20260507,163300,2.901,2.901,2.900,2.900
USDILS,20260507,163400,2.901,2.901,2.901,2.901
USDILS,20260507,163500,2.902,2.902,2.902,2.902
USDILS,20260507,163600,2.902,2.902,2.902,2.902
USDILS,20260507,163700,2.902,2.902,2.902,2.902
USDILS,20260507,163800,2.903,2.903,2.903,2.903
USDILS,20260507,163900,2.903,2.903,2.902,2.902
USDILS,20260507,164000,2.902,2.902,2.902,2.902
USDILS,20260507,164100,2.903,2.903,2.901,2.901
USDILS,20260507,164200,2.902,2.903,2.902,2.903
USDILS,20260507,164300,2.902,2.902,2.902,2.902
USDILS,20260507,164400,2.902,2.902,2.902,2.902
USDILS,20260507,164500,2.902,2.902,2.902,2.902
USDILS,20260507,164600,2.902,2.902,2.902,2.902
USDILS,20260507,164700,2.902,2.902,2.902,2.902
USDILS,20260507,164800,2.901,2.901,2.901,2.901
USDILS,20260507,164900,2.901,2.903,2.901,2.903
USDILS,20260507,165000,2.903,2.904,2.903,2.904
USDILS,20260507,165100,2.904,2.904,2.904,2.904
USDILS,20260507,165200,2.903,2.904,2.903,2.904
USDILS,20260507,165300,2.904,2.904,2.903,2.903
USDILS,20260507,165400,2.902,2.902,2.902,2.902
USDILS,20260507,165500,2.902,2.903,2.902,2.902
USDILS,20260507,165600,2.902,2.902,2.902,2.902
USDILS,20260507,165700,2.901,2.901,2.901,2.901
USDILS,20260507,165800,2.901,2.902,2.900,2.900
USDILS,20260507,165900,2.900,2.900,2.899,2.899
USDILS,20260507,170000,2.899,2.899,2.899,2.899
USDILS,20260507,170100,2.899,2.899,2.899,2.899
USDILS,20260507,170200,2.899,2.899,2.899,2.899
USDILS,20260507,170300,2.899,2.899,2.899,2.899
USDILS,20260507,170400,2.899,2.899,2.899,2.899
USDILS,20260507,170500,2.899,2.899,2.899,2.899
USDILS,20260507,170600,2.899,2.899,2.899,2.899
USDILS,20260507,170700,2.899,2.899,2.899,2.899
USDILS,20260507,170800,2.899,2.899,2.899,2.899
USDILS,20260507,170900,2.899,2.899,2.899,2.899
USDILS,20260507,171000,2.899,2.899,2.899,2.899
USDILS,20260507,171100,2.899,2.899,2.899,2.899
USDILS,20260507,171200,2.899,2.899,2.899,2.899
USDILS,20260507,171300,2.899,2.899,2.899,2.899
USDILS,20260507,171400,2.899,2.899,2.899,2.899
USDILS,20260507,171500,2.899,2.899,2.899,2.899
USDILS,20260507,171600,2.899,2.899,2.899,2.899
USDILS,20260507,171700,2.899,2.899,2.899,2.899
USDILS,20260507,171800,2.899,2.899,2.899,2.899
USDILS,20260507,171900,2.899,2.899,2.899,2.899
USDILS,20260507,172000,2.899,2.899,2.899,2.899
USDILS,20260507,172100,2.899,2.899,2.899,2.899
USDILS,20260507,172200,2.899,2.899,2.899,2.899
USDILS,20260507,172300,2.899,2.899,2.899,2.899
USDILS,20260507,172400,2.899,2.899,2.899,2.899
USDILS,20260507,172500,2.899,2.899,2.899,2.899
USDILS,20260507,172600,2.899,2.899,2.899,2.899
USDILS,20260507,172700,2.899,2.899,2.899,2.899
USDILS,20260507,172800,2.899,2.899,2.899,2.899
USDILS,20260507,172900,2.899,2.899,2.899,2.899
USDILS,20260507,173000,2.899,2.899,2.899,2.899
USDILS,20260507,173100,2.899,2.899,2.899,2.899
USDILS,20260507,173200,2.899,2.899,2.899,2.899
USDILS,20260507,173300,2.899,2.899,2.899,2.899
USDILS,20260507,173400,2.899,2.899,2.899,2.899
USDILS,20260507,173500,2.899,2.899,2.899,2.899
USDILS,20260507,173600,2.899,2.899,2.899,2.899
USDILS,20260507,173700,2.899,2.899,2.899,2.899
USDILS,20260507,173800,2.899,2.899,2.899,2.899
USDILS,20260507,173900,2.899,2.899,2.899,2.899
USDILS,20260507,174000,2.899,2.899,2.899,2.899
USDILS,20260507,174100,2.899,2.899,2.899,2.899
USDILS,20260507,174200,2.899,2.899,2.899,2.899
USDILS,20260507,174300,2.899,2.899,2.899,2.899
USDILS,20260507,174400,2.899,2.899,2.899,2.899
USDILS,20260507,174500,2.899,2.899,2.899,2.899
USDILS,20260507,174600,2.899,2.899,2.899,2.899
USDILS,20260507,174700,2.899,2.899,2.899,2.899
USDILS,20260507,174800,2.899,2.899,2.899,2.899
USDILS,20260507,174900,2.899,2.899,2.899,2.899
USDILS,20260507,175000,2.899,2.899,2.899,2.899
USDILS,20260507,175100,2.899,2.899,2.899,2.899
USDILS,20260507,175200,2.899,2.899,2.899,2.899
USDILS,20260507,175300,2.899,2.899,2.899,2.899
USDILS,20260507,175400,2.899,2.899,2.899,2.899
USDILS,20260507,175500,2.899,2.899,2.899,2.899
USDILS,20260507,175600,2.899,2.899,2.899,2.899
USDILS,20260507,175700,2.899,2.899,2.899,2.899
USDILS,20260507,175800,2.899,2.899,2.899,2.899
USDILS,20260507,175900,2.899,2.899,2.899,2.899
USDILS,20260507,180000,2.899,2.899,2.899,2.899
USDILS,20260507,180100,2.899,2.899,2.899,2.899
USDILS,20260507,180200,2.899,2.899,2.899,2.899
USDILS,20260507,180300,2.899,2.899,2.899,2.899
USDILS,20260507,180400,2.899,2.899,2.899,2.899
USDILS,20260507,180500,2.899,2.899,2.899,2.899
USDILS,20260507,180600,2.899,2.899,2.899,2.899
USDILS,20260507,180700,2.899,2.899,2.899,2.899
USDILS,20260507,180800,2.899,2.899,2.899,2.899
USDILS,20260507,180900,2.899,2.899,2.899,2.899
USDILS,20260507,181000,2.899,2.899,2.899,2.899
USDILS,20260507,181100,2.899,2.899,2.899,2.899
USDILS,20260507,181200,2.899,2.899,2.899,2.899
USDILS,20260507,181300,2.899,2.899,2.899,2.899
USDILS,20260507,181400,2.899,2.899,2.899,2.899
USDILS,20260507,181500,2.899,2.899,2.899,2.899
USDILS,20260507,181600,2.899,2.899,2.899,2.899
USDILS,20260507,181700,2.899,2.899,2.899,2.899
USDILS,20260507,181800,2.899,2.899,2.899,2.899
USDILS,20260507,181900,2.899,2.899,2.899,2.899
USDILS,20260507,182000,2.899,2.899,2.899,2.899
USDILS,20260507,182100,2.899,2.899,2.899,2.899
USDILS,20260507,182200,2.899,2.899,2.899,2.899
USDILS,20260507,182300,2.899,2.899,2.899,2.899
USDILS,20260507,182400,2.899,2.899,2.899,2.899
USDILS,20260507,182500,2.899,2.899,2.899,2.899
USDILS,20260507,182600,2.899,2.899,2.899,2.899
USDILS,20260507,182700,2.899,2.899,2.899,2.899
USDILS,20260507,182800,2.899,2.899,2.899,2.899
USDILS,20260507,182900,2.899,2.899,2.899,2.899
USDILS,20260507,183000,2.899,2.899,2.899,2.899
USDILS,20260507,183100,2.899,2.899,2.899,2.899
USDILS,20260507,183200,2.899,2.899,2.899,2.899
USDILS,20260507,183300,2.899,2.899,2.899,2.899
USDILS,20260507,183400,2.899,2.899,2.899,2.899
USDILS,20260507,183500,2.899,2.899,2.899,2.899
USDILS,20260507,183600,2.899,2.899,2.899,2.899
USDILS,20260507,183700,2.899,2.899,2.899,2.899
USDILS,20260507,183800,2.899,2.899,2.899,2.899
USDILS,20260507,183900,2.899,2.899,2.899,2.899
USDILS,20260507,184000,2.899,2.899,2.899,2.899
USDILS,20260507,184100,2.899,2.899,2.899,2.899
USDILS,20260507,184200,2.899,2.899,2.899,2.899
USDILS,20260507,184300,2.899,2.899,2.899,2.899
USDILS,20260507,184400,2.899,2.899,2.899,2.899
USDILS,20260507,184500,2.899,2.899,2.899,2.899
USDILS,20260507,184600,2.899,2.899,2.899,2.899
USDILS,20260507,184700,2.899,2.899,2.899,2.899
USDILS,20260507,184800,2.899,2.899,2.899,2.899
USDILS,20260507,184900,2.899,2.899,2.899,2.899
USDILS,20260507,185000,2.899,2.899,2.899,2.899
USDILS,20260507,185100,2.899,2.899,2.899,2.899
USDILS,20260507,185200,2.899,2.899,2.899,2.899
USDILS,20260507,185300,2.899,2.899,2.899,2.899
USDILS,20260507,185400,2.899,2.899,2.899,2.899
USDILS,20260507,185500,2.899,2.899,2.899,2.899
USDILS,20260507,185600,2.899,2.899,2.899,2.899
USDILS,20260507,185700,2.899,2.899,2.899,2.899
USDILS,20260507,185800,2.899,2.899,2.899,2.899
USDILS,20260507,185900,2.899,2.899,2.899,2.899
USDILS,20260507,190000,2.899,2.899,2.899,2.899
USDILS,20260507,190100,2.899,2.899,2.899,2.899
USDILS,20260507,190200,2.899,2.899,2.899,2.899
USDILS,20260507,190300,2.899,2.899,2.899,2.899
USDILS,20260507,190400,2.899,2.899,2.899,2.899
USDILS,20260507,190500,2.899,2.899,2.899,2.899
USDILS,20260507,190600,2.899,2.899,2.899,2.899
USDILS,20260507,190700,2.899,2.899,2.899,2.899
USDILS,20260507,190800,2.899,2.899,2.899,2.899
USDILS,20260507,190900,2.899,2.899,2.899,2.899
USDILS,20260507,191000,2.899,2.899,2.899,2.899
USDILS,20260507,191100,2.899,2.899,2.899,2.899
USDILS,20260507,191200,2.899,2.899,2.899,2.899
USDILS,20260507,191300,2.899,2.899,2.899,2.899
USDILS,20260507,191400,2.899,2.899,2.899,2.899
USDILS,20260507,191500,2.899,2.899,2.899,2.899
USDILS,20260507,191600,2.899,2.899,2.899,2.899
USDILS,20260507,191700,2.899,2.899,2.899,2.899
USDILS,20260507,191800,2.899,2.899,2.899,2.899
USDILS,20260507,191900,2.899,2.899,2.899,2.899
USDILS,20260507,192000,2.899,2.899,2.899,2.899
USDILS,20260507,192100,2.899,2.899,2.899,2.899
USDILS,20260507,192200,2.899,2.899,2.899,2.899
USDILS,20260507,192300,2.899,2.899,2.899,2.899
USDILS,20260507,192400,2.899,2.899,2.899,2.899
USDILS,20260507,192500,2.899,2.899,2.899,2.899
USDILS,20260507,192600,2.899,2.899,2.899,2.899
USDILS,20260507,192700,2.899,2.899,2.899,2.899
USDILS,20260507,192800,2.899,2.899,2.899,2.899
USDILS,20260507,192900,2.899,2.899,2.899,2.899
USDILS,20260507,193000,2.899,2.899,2.899,2.899
USDILS,20260507,193100,2.899,2.899,2.899,2.899
USDILS,20260507,193200,2.899,2.899,2.899,2.899
USDILS,20260507,193300,2.899,2.899,2.899,2.899
USDILS,20260507,193400,2.899,2.899,2.899,2.899
USDILS,20260507,193500,2.899,2.899,2.899,2.899
USDILS,20260507,193600,2.899,2.899,2.899,2.899
USDILS,20260507,193700,2.899,2.899,2.899,2.899
USDILS,20260507,193800,2.899,2.899,2.899,2.899
USDILS,20260507,193900,2.899,2.899,2.899,2.899
USDILS,20260507,194000,2.899,2.899,2.899,2.899
USDILS,20260507,194100,2.899,2.899,2.899,2.899
USDILS,20260507,194200,2.899,2.899,2.899,2.899
USDILS,20260507,194300,2.899,2.899,2.899,2.899
USDILS,20260507,194400,2.899,2.899,2.899,2.899
USDILS,20260507,194500,2.899,2.899,2.899,2.899
USDILS,20260507,194600,2.899,2.899,2.899,2.899
USDILS,20260507,194700,2.899,2.899,2.899,2.899
USDILS,20260507,194800,2.899,2.899,2.899,2.899
USDILS,20260507,194900,2.899,2.899,2.899,2.899
USDILS,20260507,195000,2.899,2.899,2.899,2.899
USDILS,20260507,195100,2.899,2.899,2.899,2.899
USDILS,20260507,195200,2.899,2.899,2.899,2.899
USDILS,20260507,195300,2.899,2.899,2.899,2.899
USDILS,20260507,195400,2.899,2.899,2.899,2.899
USDILS,20260507,195500,2.899,2.899,2.899,2.899
USDILS,20260507,195600,2.899,2.899,2.899,2.899
USDILS,20260507,195700,2.899,2.899,2.899,2.899
USDILS,20260507,195800,2.899,2.899,2.899,2.899
USDILS,20260507,195900,2.899,2.899,2.899,2.899
USDILS,20260507,200000,2.899,2.899,2.899,2.899
USDILS,20260507,200100,2.899,2.899,2.899,2.899
USDILS,20260507,200200,2.899,2.899,2.899,2.899
USDILS,20260507,200300,2.899,2.899,2.899,2.899
USDILS,20260507,200400,2.899,2.899,2.899,2.899
USDILS,20260507,200500,2.899,2.899,2.899,2.899
USDILS,20260507,200600,2.899,2.899,2.899,2.899
USDILS,20260507,200700,2.899,2.899,2.899,2.899
USDILS,20260507,200800,2.899,2.899,2.899,2.899
USDILS,20260507,200900,2.899,2.899,2.899,2.899
USDILS,20260507,201000,2.899,2.899,2.899,2.899
USDILS,20260507,201100,2.899,2.899,2.899,2.899
USDILS,20260507,201200,2.899,2.899,2.899,2.899
USDILS,20260507,201300,2.899,2.899,2.899,2.899
USDILS,20260507,201400,2.899,2.899,2.899,2.899
USDILS,20260507,201500,2.899,2.899,2.899,2.899
USDILS,20260507,201600,2.899,2.899,2.899,2.899
USDILS,20260507,201700,2.899,2.899,2.899,2.899
USDILS,20260507,201800,2.899,2.899,2.899,2.899
USDILS,20260507,201900,2.899,2.899,2.899,2.899
USDILS,20260507,202000,2.899,2.899,2.899,2.899
USDILS,20260507,202100,2.899,2.899,2.899,2.899
USDILS,20260507,202200,2.899,2.899,2.899,2.899
USDILS,20260507,202300,2.899,2.899,2.899,2.899
USDILS,20260507,202400,2.899,2.899,2.899,2.899
USDILS,20260507,202500,2.899,2.899,2.899,2.899
USDILS,20260507,202600,2.899,2.899,2.899,2.899
USDILS,20260507,202700,2.899,2.899,2.899,2.899
USDILS,20260507,202800,2.899,2.899,2.899,2.899
USDILS,20260507,202900,2.899,2.899,2.899,2.899
USDILS,20260507,203000,2.899,2.899,2.899,2.899
USDILS,20260507,203100,2.899,2.899,2.899,2.899
USDILS,20260507,203200,2.899,2.899,2.899,2.899
USDILS,20260507,203300,2.899,2.899,2.899,2.899
USDILS,20260507,203400,2.899,2.899,2.899,2.899
USDILS,20260507,203500,2.899,2.899,2.899,2.899
USDILS,20260507,203600,2.899,2.899,2.899,2.899
USDILS,20260507,203700,2.899,2.899,2.899,2.899
USDILS,20260507,203800,2.899,2.899,2.899,2.899
USDILS,20260507,203900,2.899,2.899,2.899,2.899
USDILS,20260507,204000,2.899,2.899,2.899,2.899
USDILS,20260507,204100,2.899,2.899,2.899,2.899
USDILS,20260507,204200,2.899,2.899,2.899,2.899
USDILS,20260507,204300,2.899,2.899,2.899,2.899
USDILS,20260507,204400,2.899,2.899,2.899,2.899
USDILS,20260507,204500,2.899,2.899,2.899,2.899
USDILS,20260507,204600,2.899,2.899,2.899,2.899
USDILS,20260507,204700,2.899,2.899,2.899,2.899
USDILS,20260507,204800,2.899,2.899,2.899,2.899
USDILS,20260507,204900,2.899,2.899,2.899,2.899
USDILS,20260507,205000,2.899,2.899,2.899,2.899
USDILS,20260507,205100,2.899,2.899,2.899,2.899
USDILS,20260507,205200,2.899,2.899,2.899,2.899
USDILS,20260507,205300,2.899,2.899,2.899,2.899
USDILS,20260507,205400,2.899,2.899,2.899,2.899
USDILS,20260507,205500,2.899,2.899,2.899,2.899
USDILS,20260507,205600,2.899,2.899,2.899,2.899
USDILS,20260507,205700,2.899,2.899,2.899,2.899
USDILS,20260507,205800,2.899,2.899,2.899,2.899
USDILS,20260507,205900,2.899,2.899,2.899,2.899
USDILS,20260507,210000,2.899,2.899,2.899,2.899
USDILS,20260507,210100,2.899,2.899,2.899,2.899
USDILS,20260507,210200,2.899,2.899,2.899,2.899
USDILS,20260507,210300,2.899,2.899,2.899,2.899
USDILS,20260507,210400,2.899,2.899,2.899,2.899
USDILS,20260507,210500,2.899,2.899,2.899,2.899
USDILS,20260507,210600,2.899,2.899,2.899,2.899
USDILS,20260507,210700,2.899,2.899,2.899,2.899
USDILS,20260507,210800,2.899,2.899,2.899,2.899
USDILS,20260507,210900,2.899,2.899,2.899,2.899
USDILS,20260507,211000,2.899,2.899,2.899,2.899
USDILS,20260507,211100,2.899,2.899,2.899,2.899
USDILS,20260507,211200,2.899,2.899,2.899,2.899
USDILS,20260507,211300,2.899,2.899,2.899,2.899
USDILS,20260507,211400,2.899,2.899,2.899,2.899
USDILS,20260507,211500,2.899,2.899,2.899,2.899
USDILS,20260507,211600,2.899,2.899,2.899,2.899
USDILS,20260507,211700,2.899,2.899,2.899,2.899
USDILS,20260507,211800,2.899,2.899,2.899,2.899
USDILS,20260507,211900,2.899,2.899,2.899,2.899
USDILS,20260507,212000,2.899,2.899,2.899,2.899
USDILS,20260507,212100,2.899,2.899,2.899,2.899
USDILS,20260507,212200,2.899,2.899,2.899,2.899
USDILS,20260507,212300,2.899,2.899,2.899,2.899
USDILS,20260507,212400,2.899,2.899,2.899,2.899
USDILS,20260507,212500,2.899,2.899,2.899,2.899
USDILS,20260507,212600,2.899,2.899,2.899,2.899
USDILS,20260507,212700,2.899,2.899,2.899,2.899
USDILS,20260507,212800,2.899,2.899,2.899,2.899
USDILS,20260507,212900,2.899,2.899,2.899,2.899
USDILS,20260507,213000,2.899,2.899,2.899,2.899
USDILS,20260507,213100,2.899,2.899,2.899,2.899
USDILS,20260507,213200,2.899,2.899,2.899,2.899
USDILS,20260507,213300,2.899,2.899,2.899,2.899
USDILS,20260507,213400,2.899,2.899,2.899,2.899
USDILS,20260507,213500,2.899,2.899,2.899,2.899
USDILS,20260507,213600,2.899,2.899,2.899,2.899
USDILS,20260507,213700,2.899,2.899,2.899,2.899
USDILS,20260507,213800,2.899,2.899,2.899,2.899
USDILS,20260507,213900,2.899,2.899,2.899,2.899
USDILS,20260507,214000,2.899,2.899,2.899,2.899
USDILS,20260507,214100,2.899,2.899,2.899,2.899
USDILS,20260507,214200,2.899,2.899,2.899,2.899
USDILS,20260507,214300,2.899,2.899,2.899,2.899
USDILS,20260507,214400,2.899,2.899,2.899,2.899
USDILS,20260507,214500,2.899,2.899,2.899,2.899
USDILS,20260507,214600,2.899,2.899,2.899,2.899
USDILS,20260507,214700,2.899,2.899,2.899,2.899
USDILS,20260507,214800,2.899,2.899,2.899,2.899
USDILS,20260507,214900,2.899,2.899,2.899,2.899
USDILS,20260507,215000,2.899,2.899,2.899,2.899
USDILS,20260507,215100,2.899,2.899,2.899,2.899
USDILS,20260507,215200,2.899,2.899,2.899,2.899
USDILS,20260507,215300,2.899,2.899,2.899,2.899
USDILS,20260507,215400,2.899,2.899,2.899,2.899
USDILS,20260507,215500,2.899,2.899,2.899,2.899
USDILS,20260507,215600,2.899,2.899,2.899,2.899
USDILS,20260507,215700,2.899,2.899,2.899,2.899
USDILS,20260507,215800,2.899,2.899,2.899,2.899
USDILS,20260507,215900,2.899,2.899,2.899,2.899
USDILS,20260507,220000,2.899,2.899,2.899,2.899
USDILS,20260507,220100,2.899,2.899,2.899,2.899
USDILS,20260507,220200,2.899,2.899,2.899,2.899
USDILS,20260507,220300,2.899,2.899,2.899,2.899
USDILS,20260507,220400,2.899,2.899,2.899,2.899
USDILS,20260507,220500,2.899,2.899,2.899,2.899
USDILS,20260507,220600,2.899,2.899,2.899,2.899
USDILS,20260507,220700,2.899,2.899,2.899,2.899
USDILS,20260507,220800,2.899,2.899,2.899,2.899
USDILS,20260507,220900,2.899,2.899,2.899,2.899
USDILS,20260507,221000,2.899,2.899,2.899,2.899
USDILS,20260507,221100,2.899,2.899,2.899,2.899
USDILS,20260507,221200,2.899,2.899,2.899,2.899
USDILS,20260507,221300,2.899,2.899,2.899,2.899
USDILS,20260507,221400,2.899,2.899,2.899,2.899
USDILS,20260507,221500,2.899,2.899,2.899,2.899
USDILS,20260507,221600,2.899,2.899,2.899,2.899
USDILS,20260507,221700,2.899,2.899,2.899,2.899
USDILS,20260507,221800,2.899,2.899,2.899,2.899
USDILS,20260507,221900,2.899,2.899,2.899,2.899
USDILS,20260507,222000,2.899,2.899,2.899,2.899
USDILS,20260507,222100,2.899,2.899,2.899,2.899
USDILS,20260507,222200,2.899,2.899,2.899,2.899
USDILS,20260507,222300,2.899,2.899,2.899,2.899
USDILS,20260507,222400,2.899,2.899,2.899,2.899
USDILS,20260507,222500,2.899,2.899,2.899,2.899
USDILS,20260507,222600,2.899,2.899,2.899,2.899
USDILS,20260507,222700,2.899,2.899,2.899,2.899
USDILS,20260507,222800,2.899,2.899,2.899,2.899
USDILS,20260507,222900,2.899,2.899,2.899,2.899
USDILS,20260507,223000,2.899,2.899,2.899,2.899
USDILS,20260507,223100,2.899,2.899,2.899,2.899
USDILS,20260507,223200,2.899,2.899,2.899,2.899
USDILS,20260507,223300,2.899,2.899,2.899,2.899
USDILS,20260507,223400,2.899,2.899,2.899,2.899
USDILS,20260507,223500,2.899,2.899,2.899,2.899
USDILS,20260507,223600,2.899,2.899,2.899,2.899
USDILS,20260507,223700,2.899,2.899,2.899,2.899
USDILS,20260507,223800,2.899,2.899,2.899,2.899
USDILS,20260507,223900,2.899,2.899,2.899,2.899
USDILS,20260507,224000,2.899,2.899,2.899,2.899
USDILS,20260507,224100,2.899,2.899,2.899,2.899
USDILS,20260507,224200,2.899,2.899,2.899,2.899
USDILS,20260507,224300,2.899,2.899,2.899,2.899
USDILS,20260507,224400,2.899,2.899,2.899,2.899
USDILS,20260507,224500,2.899,2.899,2.899,2.899
USDILS,20260507,224600,2.899,2.899,2.899,2.899
USDILS,20260507,224700,2.899,2.899,2.899,2.899
USDILS,20260507,224800,2.899,2.899,2.899,2.899
USDILS,20260507,224900,2.899,2.899,2.899,2.899
USDILS,20260507,225000,2.899,2.899,2.899,2.899
USDILS,20260507,225100,2.899,2.899,2.899,2.899
USDILS,20260507,225200,2.899,2.899,2.899,2.899
USDILS,20260507,225300,2.899,2.899,2.899,2.899
USDILS,20260507,225400,2.899,2.899,2.899,2.899
USDILS,20260507,225500,2.899,2.899,2.899,2.899
USDILS,20260507,225600,2.899,2.899,2.899,2.899
USDILS,20260507,225700,2.899,2.899,2.899,2.899
USDILS,20260507,225800,2.899,2.899,2.899,2.899
USDILS,20260507,225900,2.899,2.899,2.899,2.899
USDILS,20260507,230000,2.899,2.899,2.899,2.899
USDILS,20260507,230100,2.899,2.899,2.899,2.899
USDILS,20260507,230200,2.899,2.899,2.899,2.899
USDILS,20260507,230300,2.899,2.899,2.899,2.899
USDILS,20260507,230400,2.899,2.899,2.899,2.899
USDILS,20260507,230500,2.899,2.899,2.899,2.899
USDILS,20260507,230600,2.899,2.899,2.899,2.899
USDILS,20260507,230700,2.899,2.899,2.899,2.899
USDILS,20260507,230800,2.899,2.899,2.899,2.899
USDILS,20260507,230900,2.899,2.899,2.899,2.899
USDILS,20260507,231000,2.899,2.899,2.899,2.899
USDILS,20260507,231100,2.899,2.899,2.899,2.899
USDILS,20260507,231200,2.899,2.899,2.899,2.899
USDILS,20260507,231300,2.899,2.899,2.899,2.899
USDILS,20260507,231400,2.899,2.899,2.899,2.899
USDILS,20260507,231500,2.899,2.899,2.899,2.899
USDILS,20260507,231600,2.899,2.899,2.899,2.899
USDILS,20260507,231700,2.899,2.899,2.899,2.899
USDILS,20260507,231800,2.899,2.899,2.899,2.899
USDILS,20260507,231900,2.899,2.899,2.899,2.899
USDILS,20260507,232000,2.899,2.899,2.899,2.899
USDILS,20260507,232100,2.899,2.899,2.899,2.899
USDILS,20260507,232200,2.899,2.899,2.899,2.899
USDILS,20260507,232300,2.899,2.899,2.899,2.899
USDILS,20260507,232400,2.899,2.899,2.899,2.899
USDILS,20260507,232500,2.899,2.899,2.899,2.899
USDILS,20260507,232600,2.899,2.899,2.899,2.899
USDILS,20260507,232700,2.899,2.899,2.899,2.899
USDILS,20260507,232800,2.899,2.899,2.899,2.899
USDILS,20260507,232900,2.899,2.899,2.899,2.899
USDILS,20260507,233000,2.899,2.899,2.899,2.899
USDILS,20260507,233100,2.899,2.899,2.899,2.899
USDILS,20260507,233200,2.899,2.899,2.899,2.899
USDILS,20260507,233300,2.899,2.899,2.899,2.899
USDILS,20260507,233400,2.899,2.899,2.899,2.899
USDILS,20260507,233500,2.899,2.899,2.899,2.899
USDILS,20260507,233600,2.899,2.899,2.899,2.899
USDILS,20260507,233700,2.899,2.899,2.899,2.899
USDILS,20260507,233800,2.899,2.899,2.899,2.899
USDILS,20260507,233900,2.899,2.899,2.899,2.899
USDILS,20260507,234000,2.899,2.899,2.899,2.899
USDILS,20260507,234100,2.899,2.899,2.899,2.899
USDILS,20260507,234200,2.899,2.899,2.899,2.899
USDILS,20260507,234300,2.899,2.899,2.899,2.899
USDILS,20260507,234400,2.899,2.899,2.899,2.899
USDILS,20260507,234500,2.899,2.899,2.899,2.899
USDILS,20260507,234600,2.899,2.899,2.899,2.899
USDILS,20260507,234700,2.899,2.899,2.899,2.899
USDILS,20260507,234800,2.899,2.899,2.899,2.899
USDILS,20260507,234900,2.899,2.899,2.899,2.899
USDILS,20260507,235000,2.899,2.899,2.899,2.899
USDILS,20260507,235100,2.899,2.899,2.899,2.899
USDILS,20260507,235200,2.899,2.899,2.899,2.899
USDILS,20260507,235300,2.899,2.899,2.899,2.899
USDILS,20260507,235400,2.899,2.899,2.899,2.899
USDILS,20260507,235500,2.899,2.899,2.899,2.899
USDILS,20260507,235600,2.899,2.899,2.899,2.899
USDILS,20260507,235700,2.899,2.899,2.899,2.899
USDILS,20260507,235800,2.899,2.899,2.899,2.899
USDILS,20260507,235900,2.899,2.899,2.899,2.899
USDILS,20260508,000000,2.899,2.899,2.899,2.899
EURILS,20260507,000100,3.409,3.409,3.409,3.409
EURILS,20260507,000200,3.410,3.410,3.410,3.410
EURILS,20260507,000300,3.410,3.410,3.410,3.410
EURILS,20260507,000400,3.410,3.410,3.410,3.410
EURILS,20260507,000500,3.410,3.410,3.409,3.409
EURILS,20260507,000600,3.409,3.409,3.409,3.409
EURILS,20260507,000700,3.409,3.409,3.409,3.409
EURILS,20260507,000800,3.409,3.409,3.409,3.409
EURILS,20260507,000900,3.409,3.409,3.409,3.409
EURILS,20260507,001000,3.409,3.409,3.409,3.409
EURILS,20260507,001100,3.409,3.409,3.409,3.409
EURILS,20260507,001200,3.409,3.409,3.409,3.409
EURILS,20260507,001300,3.409,3.409,3.409,3.409
EURILS,20260507,001400,3.409,3.409,3.409,3.409
EURILS,20260507,001500,3.409,3.410,3.409,3.410
EURILS,20260507,001600,3.410,3.410,3.410,3.410
EURILS,20260507,001700,3.410,3.410,3.410,3.410
EURILS,20260507,001800,3.410,3.410,3.410,3.410
EURILS,20260507,001900,3.410,3.410,3.410,3.410
EURILS,20260507,002000,3.410,3.410,3.410,3.410
EURILS,20260507,002100,3.410,3.410,3.410,3.410
EURILS,20260507,002200,3.410,3.410,3.410,3.410
EURILS,20260507,002300,3.410,3.410,3.410,3.410
EURILS,20260507,002400,3.410,3.410,3.410,3.410
EURILS,20260507,002500,3.410,3.410,3.410,3.410
EURILS,20260507,002600,3.410,3.410,3.410,3.410
EURILS,20260507,002700,3.410,3.410,3.410,3.410
EURILS,20260507,002800,3.410,3.410,3.410,3.410
EURILS,20260507,002900,3.410,3.410,3.410,3.410
EURILS,20260507,003000,3.409,3.409,3.409,3.409
EURILS,20260507,003100,3.410,3.410,3.410,3.410
EURILS,20260507,003200,3.410,3.410,3.410,3.410
EURILS,20260507,003300,3.410,3.410,3.410,3.410
EURILS,20260507,003400,3.410,3.410,3.410,3.410
EURILS,20260507,003500,3.410,3.410,3.410,3.410
EURILS,20260507,003600,3.410,3.410,3.410,3.410
EURILS,20260507,003700,3.410,3.410,3.410,3.410
EURILS,20260507,003800,3.410,3.410,3.410,3.410
EURILS,20260507,003900,3.410,3.410,3.410,3.410
EURILS,20260507,004000,3.410,3.410,3.410,3.410
EURILS,20260507,004100,3.410,3.410,3.410,3.410
EURILS,20260507,004200,3.410,3.410,3.410,3.410
EURILS,20260507,004300,3.410,3.410,3.410,3.410
EURILS,20260507,004400,3.410,3.410,3.410,3.410
EURILS,20260507,004500,3.410,3.410,3.410,3.410
EURILS,20260507,004600,3.410,3.410,3.410,3.410
EURILS,20260507,004700,3.410,3.410,3.410,3.410
EURILS,20260507,004800,3.410,3.410,3.410,3.410
EURILS,20260507,004900,3.410,3.410,3.410,3.410
EURILS,20260507,005000,3.410,3.410,3.410,3.410
EURILS,20260507,005100,3.410,3.410,3.410,3.410
EURILS,20260507,005200,3.410,3.410,3.410,3.410
EURILS,20260507,005300,3.410,3.410,3.410,3.410
EURILS,20260507,005400,3.410,3.410,3.410,3.410
EURILS,20260507,005500,3.410,3.410,3.410,3.410
EURILS,20260507,005600,3.410,3.410,3.410,3.410
EURILS,20260507,005700,3.410,3.410,3.410,3.410
EURILS,20260507,005800,3.410,3.410,3.410,3.410
EURILS,20260507,005900,3.409,3.409,3.409,3.409
EURILS,20260507,010000,3.409,3.409,3.409,3.409
EURILS,20260507,010100,3.409,3.409,3.409,3.409
EURILS,20260507,010200,3.409,3.409,3.409,3.409
EURILS,20260507,010300,3.409,3.410,3.409,3.410
EURILS,20260507,010400,3.410,3.410,3.410,3.410
EURILS,20260507,010500,3.410,3.410,3.410,3.410
EURILS,20260507,010600,3.410,3.410,3.410,3.410
EURILS,20260507,010700,3.410,3.410,3.410,3.410
EURILS,20260507,010800,3.410,3.410,3.410,3.410
EURILS,20260507,010900,3.410,3.410,3.410,3.410
EURILS,20260507,011000,3.410,3.410,3.410,3.410
EURILS,20260507,011100,3.410,3.410,3.410,3.410
EURILS,20260507,011200,3.410,3.410,3.410,3.410
EURILS,20260507,011300,3.410,3.410,3.410,3.410
EURILS,20260507,011400,3.410,3.410,3.410,3.410
EURILS,20260507,011500,3.410,3.410,3.410,3.410
EURILS,20260507,011600,3.410,3.410,3.410,3.410
EURILS,20260507,011700,3.410,3.410,3.410,3.410
EURILS,20260507,011800,3.410,3.410,3.410,3.410
EURILS,20260507,011900,3.410,3.410,3.410,3.410
EURILS,20260507,012000,3.410,3.410,3.410,3.410
EURILS,20260507,012100,3.409,3.409,3.409,3.409
EURILS,20260507,012200,3.409,3.409,3.409,3.409
EURILS,20260507,012300,3.409,3.409,3.409,3.409
EURILS,20260507,012400,3.409,3.409,3.409,3.409
EURILS,20260507,012500,3.409,3.409,3.409,3.409
EURILS,20260507,012600,3.409,3.409,3.409,3.409
EURILS,20260507,012700,3.409,3.409,3.409,3.409
EURILS,20260507,012800,3.409,3.409,3.409,3.409
EURILS,20260507,012900,3.409,3.409,3.409,3.409
EURILS,20260507,013000,3.409,3.409,3.409,3.409
EURILS,20260507,013100,3.409,3.409,3.409,3.409
EURILS,20260507,013200,3.409,3.409,3.409,3.409
EURILS,20260507,013300,3.409,3.409,3.409,3.409
EURILS,20260507,013400,3.409,3.409,3.409,3.409
EURILS,20260507,013500,3.409,3.409,3.409,3.409
EURILS,20260507,013600,3.409,3.409,3.409,3.409
EURILS,20260507,013700,3.409,3.409,3.409,3.409
EURILS,20260507,013800,3.409,3.409,3.409,3.409
EURILS,20260507,013900,3.409,3.409,3.409,3.409
EURILS,20260507,014000,3.409,3.409,3.409,3.409
EURILS,20260507,014100,3.409,3.409,3.409,3.409
EURILS,20260507,014200,3.409,3.409,3.409,3.409
EURILS,20260507,014300,3.409,3.409,3.409,3.409
EURILS,20260507,014400,3.409,3.409,3.409,3.409
EURILS,20260507,014500,3.409,3.409,3.409,3.409
EURILS,20260507,014600,3.409,3.409,3.409,3.409
EURILS,20260507,014700,3.409,3.409,3.409,3.409
EURILS,20260507,014800,3.409,3.409,3.409,3.409
EURILS,20260507,014900,3.409,3.409,3.409,3.409
EURILS,20260507,015000,3.409,3.409,3.409,3.409
EURILS,20260507,015100,3.409,3.409,3.409,3.409
EURILS,20260507,015200,3.409,3.409,3.409,3.409
EURILS,20260507,015300,3.409,3.409,3.409,3.409
EURILS,20260507,015400,3.409,3.409,3.409,3.409
EURILS,20260507,015500,3.409,3.409,3.409,3.409
EURILS,20260507,015600,3.409,3.409,3.409,3.409
EURILS,20260507,015700,3.409,3.409,3.409,3.409
EURILS,20260507,015800,3.409,3.409,3.408,3.408
EURILS,20260507,015900,3.409,3.409,3.409,3.409
EURILS,20260507,020000,3.409,3.409,3.409,3.409
EURILS,20260507,020100,3.409,3.409,3.409,3.409
EURILS,20260507,020200,3.409,3.410,3.409,3.410
EURILS,20260507,020300,3.409,3.410,3.409,3.410
EURILS,20260507,020400,3.410,3.410,3.410,3.410
EURILS,20260507,020500,3.410,3.410,3.409,3.409
EURILS,20260507,020600,3.409,3.409,3.409,3.409
EURILS,20260507,020700,3.409,3.409,3.409,3.409
EURILS,20260507,020800,3.409,3.409,3.409,3.409
EURILS,20260507,020900,3.409,3.409,3.409,3.409
EURILS,20260507,021000,3.409,3.409,3.409,3.409
EURILS,20260507,021100,3.409,3.409,3.409,3.409
EURILS,20260507,021200,3.410,3.410,3.410,3.410
EURILS,20260507,021300,3.410,3.410,3.410,3.410
EURILS,20260507,021400,3.410,3.410,3.410,3.410
EURILS,20260507,021500,3.410,3.410,3.410,3.410
EURILS,20260507,021600,3.411,3.411,3.410,3.410
EURILS,20260507,021700,3.410,3.410,3.410,3.410
EURILS,20260507,021800,3.410,3.410,3.410,3.410
EURILS,20260507,021900,3.410,3.410,3.410,3.410
EURILS,20260507,022000,3.410,3.410,3.410,3.410
EURILS,20260507,022100,3.410,3.410,3.410,3.410
EURILS,20260507,022200,3.410,3.410,3.410,3.410
EURILS,20260507,022300,3.410,3.410,3.410,3.410
EURILS,20260507,022400,3.410,3.410,3.410,3.410
EURILS,20260507,022500,3.410,3.410,3.409,3.409
EURILS,20260507,022600,3.409,3.409,3.409,3.409
EURILS,20260507,022700,3.409,3.409,3.409,3.409
EURILS,20260507,022800,3.409,3.409,3.409,3.409
EURILS,20260507,022900,3.409,3.409,3.409,3.409
EURILS,20260507,023000,3.409,3.409,3.409,3.409
EURILS,20260507,023100,3.409,3.409,3.409,3.409
EURILS,20260507,023200,3.409,3.409,3.409,3.409
EURILS,20260507,023300,3.409,3.409,3.409,3.409
EURILS,20260507,023400,3.409,3.409,3.409,3.409
EURILS,20260507,023500,3.409,3.409,3.409,3.409
EURILS,20260507,023600,3.409,3.409,3.409,3.409
EURILS,20260507,023700,3.409,3.409,3.409,3.409
EURILS,20260507,023800,3.409,3.409,3.409,3.409
EURILS,20260507,023900,3.409,3.409,3.409,3.409
EURILS,20260507,024000,3.409,3.409,3.409,3.409
EURILS,20260507,024100,3.410,3.410,3.409,3.409
EURILS,20260507,024200,3.409,3.409,3.409,3.409
EURILS,20260507,024300,3.409,3.409,3.409,3.409
EURILS,20260507,024400,3.409,3.409,3.409,3.409
EURILS,20260507,024500,3.409,3.409,3.409,3.409
EURILS,20260507,024600,3.409,3.409,3.409,3.409
EURILS,20260507,024700,3.409,3.409,3.409,3.409
EURILS,20260507,024800,3.409,3.409,3.409,3.409
EURILS,20260507,024900,3.409,3.409,3.409,3.409
EURILS,20260507,025000,3.409,3.409,3.409,3.409
EURILS,20260507,025100,3.409,3.409,3.409,3.409
EURILS,20260507,025200,3.409,3.409,3.409,3.409
EURILS,20260507,025300,3.409,3.409,3.409,3.409
EURILS,20260507,025400,3.409,3.409,3.409,3.409
EURILS,20260507,025500,3.409,3.409,3.409,3.409
EURILS,20260507,025600,3.409,3.409,3.409,3.409
EURILS,20260507,025700,3.409,3.409,3.409,3.409
EURILS,20260507,025800,3.409,3.409,3.409,3.409
EURILS,20260507,025900,3.409,3.409,3.409,3.409
EURILS,20260507,030000,3.409,3.409,3.409,3.409
EURILS,20260507,030100,3.409,3.409,3.409,3.409
EURILS,20260507,030200,3.409,3.409,3.409,3.409
EURILS,20260507,030300,3.409,3.409,3.409,3.409
EURILS,20260507,030400,3.409,3.409,3.409,3.409
EURILS,20260507,030500,3.409,3.409,3.409,3.409
EURILS,20260507,030600,3.409,3.409,3.409,3.409
EURILS,20260507,030700,3.409,3.409,3.409,3.409
EURILS,20260507,030800,3.409,3.409,3.409,3.409
EURILS,20260507,030900,3.409,3.409,3.409,3.409
EURILS,20260507,031000,3.409,3.409,3.409,3.409
EURILS,20260507,031100,3.410,3.410,3.410,3.410
EURILS,20260507,031200,3.410,3.410,3.410,3.410
EURILS,20260507,031300,3.410,3.411,3.410,3.411
EURILS,20260507,031400,3.411,3.411,3.411,3.411
EURILS,20260507,031500,3.411,3.411,3.411,3.411
EURILS,20260507,031600,3.411,3.411,3.411,3.411
EURILS,20260507,031700,3.411,3.411,3.411,3.411
EURILS,20260507,031800,3.411,3.411,3.411,3.411
EURILS,20260507,031900,3.411,3.411,3.411,3.411
EURILS,20260507,032000,3.411,3.411,3.411,3.411
EURILS,20260507,032100,3.411,3.411,3.411,3.411
EURILS,20260507,032200,3.411,3.411,3.411,3.411
EURILS,20260507,032300,3.412,3.412,3.412,3.412
EURILS,20260507,032400,3.412,3.412,3.412,3.412
EURILS,20260507,032500,3.412,3.412,3.412,3.412
EURILS,20260507,032600,3.412,3.412,3.412,3.412
EURILS,20260507,032700,3.411,3.411,3.411,3.411
EURILS,20260507,032800,3.411,3.411,3.411,3.411
EURILS,20260507,032900,3.411,3.411,3.411,3.411
EURILS,20260507,033000,3.411,3.411,3.411,3.411
EURILS,20260507,033100,3.412,3.412,3.411,3.411
EURILS,20260507,033200,3.411,3.411,3.411,3.411
EURILS,20260507,033300,3.411,3.411,3.411,3.411
EURILS,20260507,033400,3.411,3.412,3.411,3.412
EURILS,20260507,033500,3.412,3.412,3.412,3.412
EURILS,20260507,033600,3.412,3.412,3.412,3.412
EURILS,20260507,033700,3.412,3.412,3.412,3.412
EURILS,20260507,033800,3.412,3.413,3.412,3.413
EURILS,20260507,033900,3.413,3.413,3.413,3.413
EURILS,20260507,034000,3.413,3.413,3.413,3.413
EURILS,20260507,034100,3.413,3.413,3.413,3.413
EURILS,20260507,034200,3.413,3.413,3.413,3.413
EURILS,20260507,034300,3.413,3.413,3.413,3.413
EURILS,20260507,034400,3.413,3.413,3.413,3.413
EURILS,20260507,034500,3.413,3.413,3.413,3.413
EURILS,20260507,034600,3.413,3.413,3.413,3.413
EURILS,20260507,034700,3.413,3.413,3.413,3.413
EURILS,20260507,034800,3.413,3.413,3.413,3.413
EURILS,20260507,034900,3.413,3.413,3.413,3.413
EURILS,20260507,035000,3.413,3.413,3.413,3.413
EURILS,20260507,035100,3.413,3.413,3.413,3.413
EURILS,20260507,035200,3.413,3.413,3.413,3.413
EURILS,20260507,035300,3.413,3.413,3.413,3.413
EURILS,20260507,035400,3.413,3.413,3.413,3.413
EURILS,20260507,035500,3.413,3.413,3.413,3.413
EURILS,20260507,035600,3.412,3.412,3.412,3.412
EURILS,20260507,035700,3.412,3.412,3.412,3.412
EURILS,20260507,035800,3.412,3.412,3.412,3.412
EURILS,20260507,035900,3.412,3.412,3.412,3.412
EURILS,20260507,040000,3.412,3.412,3.412,3.412
EURILS,20260507,040100,3.412,3.412,3.412,3.412
EURILS,20260507,040200,3.412,3.412,3.412,3.412
EURILS,20260507,040300,3.412,3.413,3.412,3.412
EURILS,20260507,040400,3.412,3.412,3.412,3.412
EURILS,20260507,040500,3.412,3.412,3.412,3.412
EURILS,20260507,040600,3.411,3.412,3.411,3.412
EURILS,20260507,040700,3.411,3.411,3.411,3.411
EURILS,20260507,040800,3.411,3.412,3.411,3.411
EURILS,20260507,040900,3.411,3.411,3.411,3.411
EURILS,20260507,041000,3.411,3.411,3.411,3.411
EURILS,20260507,041100,3.411,3.411,3.411,3.411
EURILS,20260507,041200,3.411,3.411,3.411,3.411
EURILS,20260507,041300,3.411,3.411,3.411,3.411
EURILS,20260507,041400,3.411,3.411,3.411,3.411
EURILS,20260507,041500,3.411,3.411,3.411,3.411
EURILS,20260507,041600,3.411,3.411,3.411,3.411
EURILS,20260507,041700,3.411,3.411,3.411,3.411
EURILS,20260507,041800,3.411,3.411,3.411,3.411
EURILS,20260507,041900,3.411,3.411,3.411,3.411
EURILS,20260507,042000,3.411,3.411,3.411,3.411
EURILS,20260507,042100,3.411,3.411,3.411,3.411
EURILS,20260507,042200,3.411,3.411,3.411,3.411
EURILS,20260507,042300,3.411,3.411,3.411,3.411
EURILS,20260507,042400,3.411,3.411,3.411,3.411
EURILS,20260507,042500,3.411,3.411,3.411,3.411
EURILS,20260507,042600,3.411,3.411,3.411,3.411
EURILS,20260507,042700,3.411,3.411,3.411,3.411
EURILS,20260507,042800,3.411,3.411,3.411,3.411
EURILS,20260507,042900,3.411,3.411,3.411,3.411
EURILS,20260507,043000,3.411,3.411,3.411,3.411
EURILS,20260507,043100,3.411,3.411,3.411,3.411
EURILS,20260507,043200,3.412,3.412,3.412,3.412
EURILS,20260507,043300,3.411,3.411,3.411,3.411
EURILS,20260507,043400,3.412,3.412,3.412,3.412
EURILS,20260507,043500,3.412,3.412,3.412,3.412
EURILS,20260507,043600,3.412,3.412,3.412,3.412
EURILS,20260507,043700,3.411,3.411,3.411,3.411
EURILS,20260507,043800,3.411,3.411,3.411,3.411
EURILS,20260507,043900,3.411,3.411,3.411,3.411
EURILS,20260507,044000,3.411,3.411,3.411,3.411
EURILS,20260507,044100,3.411,3.411,3.411,3.411
EURILS,20260507,044200,3.411,3.411,3.411,3.411
EURILS,20260507,044300,3.411,3.411,3.411,3.411
EURILS,20260507,044400,3.411,3.411,3.411,3.411
EURILS,20260507,044500,3.411,3.411,3.411,3.411
EURILS,20260507,044600,3.411,3.411,3.411,3.411
EURILS,20260507,044700,3.411,3.411,3.411,3.411
EURILS,20260507,044800,3.411,3.411,3.411,3.411
EURILS,20260507,044900,3.411,3.411,3.411,3.411
EURILS,20260507,045000,3.411,3.411,3.411,3.411
EURILS,20260507,045100,3.411,3.411,3.411,3.411
EURILS,20260507,045200,3.411,3.411,3.411,3.411
EURILS,20260507,045300,3.411,3.411,3.411,3.411
EURILS,20260507,045400,3.411,3.412,3.411,3.412
EURILS,20260507,045500,3.412,3.412,3.412,3.412
EURILS,20260507,045600,3.411,3.411,3.411,3.411
EURILS,20260507,045700,3.411,3.411,3.411,3.411
EURILS,20260507,045800,3.412,3.412,3.411,3.411
EURILS,20260507,045900,3.411,3.411,3.411,3.411
EURILS,20260507,050000,3.411,3.411,3.411,3.411
EURILS,20260507,050100,3.411,3.411,3.411,3.411
EURILS,20260507,050200,3.411,3.411,3.411,3.411
EURILS,20260507,050300,3.411,3.411,3.411,3.411
EURILS,20260507,050400,3.411,3.411,3.411,3.411
EURILS,20260507,050500,3.411,3.411,3.411,3.411
EURILS,20260507,050600,3.411,3.411,3.411,3.411
EURILS,20260507,050700,3.411,3.411,3.411,3.411
EURILS,20260507,050800,3.411,3.411,3.411,3.411
EURILS,20260507,050900,3.411,3.411,3.411,3.411
EURILS,20260507,051000,3.411,3.411,3.411,3.411
EURILS,20260507,051100,3.411,3.411,3.411,3.411
EURILS,20260507,051200,3.411,3.411,3.411,3.411
EURILS,20260507,051300,3.411,3.411,3.411,3.411
EURILS,20260507,051400,3.411,3.411,3.411,3.411
EURILS,20260507,051500,3.411,3.411,3.411,3.411
EURILS,20260507,051600,3.411,3.411,3.411,3.411
EURILS,20260507,051700,3.411,3.411,3.411,3.411
EURILS,20260507,051800,3.411,3.411,3.411,3.411
EURILS,20260507,051900,3.411,3.411,3.411,3.411
EURILS,20260507,052000,3.411,3.411,3.411,3.411
EURILS,20260507,052100,3.411,3.411,3.411,3.411
EURILS,20260507,052200,3.411,3.411,3.411,3.411
EURILS,20260507,052300,3.411,3.411,3.411,3.411
EURILS,20260507,052400,3.411,3.411,3.410,3.410
EURILS,20260507,052500,3.411,3.411,3.411,3.411
EURILS,20260507,052600,3.411,3.411,3.411,3.411
EURILS,20260507,052700,3.411,3.411,3.411,3.411
EURILS,20260507,052800,3.411,3.411,3.411,3.411
EURILS,20260507,052900,3.411,3.411,3.411,3.411
EURILS,20260507,053000,3.411,3.411,3.410,3.410
EURILS,20260507,053100,3.410,3.410,3.410,3.410
EURILS,20260507,053200,3.410,3.410,3.410,3.410
EURILS,20260507,053300,3.410,3.410,3.410,3.410
EURILS,20260507,053400,3.410,3.410,3.410,3.410
EURILS,20260507,053500,3.410,3.410,3.410,3.410
EURILS,20260507,053600,3.410,3.410,3.410,3.410
EURILS,20260507,053700,3.410,3.410,3.410,3.410
EURILS,20260507,053800,3.410,3.410,3.410,3.410
EURILS,20260507,053900,3.410,3.410,3.410,3.410
EURILS,20260507,054000,3.410,3.410,3.410,3.410
EURILS,20260507,054100,3.410,3.410,3.410,3.410
EURILS,20260507,054200,3.410,3.410,3.410,3.410
EURILS,20260507,054300,3.410,3.410,3.410,3.410
EURILS,20260507,054400,3.410,3.410,3.410,3.410
EURILS,20260507,054500,3.410,3.410,3.410,3.410
EURILS,20260507,054600,3.410,3.410,3.410,3.410
EURILS,20260507,054700,3.410,3.410,3.410,3.410
EURILS,20260507,054800,3.410,3.410,3.410,3.410
EURILS,20260507,054900,3.410,3.410,3.410,3.410
EURILS,20260507,055000,3.410,3.410,3.410,3.410
EURILS,20260507,055100,3.410,3.410,3.410,3.410
EURILS,20260507,055200,3.409,3.409,3.409,3.409
EURILS,20260507,055300,3.409,3.409,3.409,3.409
EURILS,20260507,055400,3.409,3.409,3.409,3.409
EURILS,20260507,055500,3.409,3.409,3.409,3.409
EURILS,20260507,055600,3.409,3.409,3.409,3.409
EURILS,20260507,055700,3.410,3.410,3.409,3.409
EURILS,20260507,055800,3.409,3.409,3.409,3.409
EURILS,20260507,055900,3.409,3.409,3.409,3.409
EURILS,20260507,060000,3.409,3.409,3.409,3.409
EURILS,20260507,060100,3.409,3.409,3.409,3.409
EURILS,20260507,060200,3.409,3.409,3.409,3.409
EURILS,20260507,060300,3.409,3.409,3.409,3.409
EURILS,20260507,060400,3.409,3.409,3.409,3.409
EURILS,20260507,060500,3.409,3.409,3.409,3.409
EURILS,20260507,060600,3.409,3.410,3.409,3.410
EURILS,20260507,060700,3.410,3.410,3.410,3.410
EURILS,20260507,060800,3.409,3.409,3.409,3.409
EURILS,20260507,060900,3.410,3.410,3.410,3.410
EURILS,20260507,061000,3.410,3.410,3.410,3.410
EURILS,20260507,061100,3.410,3.410,3.410,3.410
EURILS,20260507,061200,3.410,3.410,3.410,3.410
EURILS,20260507,061300,3.410,3.410,3.410,3.410
EURILS,20260507,061400,3.410,3.410,3.410,3.410
EURILS,20260507,061500,3.410,3.410,3.410,3.410
EURILS,20260507,061600,3.410,3.410,3.410,3.410
EURILS,20260507,061700,3.410,3.410,3.410,3.410
EURILS,20260507,061800,3.410,3.410,3.410,3.410
EURILS,20260507,061900,3.410,3.410,3.410,3.410
EURILS,20260507,062000,3.410,3.410,3.410,3.410
EURILS,20260507,062100,3.410,3.410,3.410,3.410
EURILS,20260507,062200,3.410,3.410,3.410,3.410
EURILS,20260507,062300,3.410,3.410,3.410,3.410
EURILS,20260507,062400,3.410,3.410,3.410,3.410
EURILS,20260507,062500,3.410,3.410,3.410,3.410
EURILS,20260507,062600,3.410,3.410,3.410,3.410
EURILS,20260507,062700,3.410,3.410,3.410,3.410
EURILS,20260507,062800,3.410,3.410,3.410,3.410
EURILS,20260507,062900,3.410,3.410,3.410,3.410
EURILS,20260507,063000,3.410,3.410,3.410,3.410
EURILS,20260507,063100,3.410,3.410,3.410,3.410
EURILS,20260507,063200,3.410,3.410,3.410,3.410
EURILS,20260507,063300,3.410,3.410,3.410,3.410
EURILS,20260507,063400,3.410,3.410,3.410,3.410
EURILS,20260507,063500,3.410,3.410,3.410,3.410
EURILS,20260507,063600,3.410,3.410,3.410,3.410
EURILS,20260507,063700,3.410,3.410,3.410,3.410
EURILS,20260507,063800,3.410,3.410,3.410,3.410
EURILS,20260507,063900,3.410,3.410,3.410,3.410
EURILS,20260507,064000,3.410,3.410,3.410,3.410
EURILS,20260507,064100,3.410,3.410,3.410,3.410
EURILS,20260507,064200,3.410,3.410,3.410,3.410
EURILS,20260507,064300,3.410,3.410,3.410,3.410
EURILS,20260507,064400,3.410,3.410,3.410,3.410
EURILS,20260507,064500,3.410,3.410,3.410,3.410
EURILS,20260507,064600,3.410,3.410,3.410,3.410
EURILS,20260507,064700,3.410,3.410,3.410,3.410
EURILS,20260507,064800,3.410,3.410,3.410,3.410
EURILS,20260507,064900,3.410,3.410,3.410,3.410
EURILS,20260507,065000,3.410,3.410,3.410,3.410
EURILS,20260507,065100,3.410,3.410,3.410,3.410
EURILS,20260507,065200,3.410,3.410,3.410,3.410
EURILS,20260507,065300,3.410,3.410,3.410,3.410
EURILS,20260507,065400,3.410,3.410,3.410,3.410
EURILS,20260507,065500,3.410,3.410,3.410,3.410
EURILS,20260507,065600,3.410,3.410,3.410,3.410
EURILS,20260507,065700,3.410,3.410,3.410,3.410
EURILS,20260507,065800,3.410,3.410,3.410,3.410
EURILS,20260507,065900,3.410,3.410,3.410,3.410
EURILS,20260507,070000,3.410,3.410,3.410,3.410
EURILS,20260507,070100,3.410,3.410,3.410,3.410
EURILS,20260507,070200,3.410,3.410,3.410,3.410
EURILS,20260507,070300,3.410,3.410,3.410,3.410
EURILS,20260507,070400,3.410,3.410,3.410,3.410
EURILS,20260507,070500,3.410,3.410,3.410,3.410
EURILS,20260507,070600,3.410,3.410,3.410,3.410
EURILS,20260507,070700,3.410,3.410,3.410,3.410
EURILS,20260507,070800,3.410,3.410,3.410,3.410
EURILS,20260507,070900,3.410,3.410,3.410,3.410
EURILS,20260507,071000,3.410,3.410,3.410,3.410
EURILS,20260507,071100,3.410,3.410,3.410,3.410
EURILS,20260507,071200,3.410,3.410,3.410,3.410
EURILS,20260507,071300,3.410,3.410,3.410,3.410
EURILS,20260507,071400,3.410,3.410,3.410,3.410
EURILS,20260507,071500,3.410,3.410,3.410,3.410
EURILS,20260507,071600,3.410,3.410,3.410,3.410
EURILS,20260507,071700,3.410,3.410,3.410,3.410
EURILS,20260507,071800,3.410,3.410,3.410,3.410
EURILS,20260507,071900,3.410,3.410,3.410,3.410
EURILS,20260507,072000,3.410,3.410,3.410,3.410
EURILS,20260507,072100,3.410,3.410,3.410,3.410
EURILS,20260507,072200,3.410,3.410,3.410,3.410
EURILS,20260507,072300,3.410,3.410,3.410,3.410
EURILS,20260507,072400,3.410,3.410,3.410,3.410
EURILS,20260507,072500,3.410,3.410,3.410,3.410
EURILS,20260507,072600,3.410,3.410,3.410,3.410
EURILS,20260507,072700,3.410,3.410,3.410,3.410
EURILS,20260507,072800,3.410,3.410,3.410,3.410
EURILS,20260507,072900,3.410,3.410,3.410,3.410
EURILS,20260507,073000,3.410,3.410,3.410,3.410
EURILS,20260507,073100,3.410,3.410,3.410,3.410
EURILS,20260507,073200,3.410,3.410,3.410,3.410
EURILS,20260507,073300,3.410,3.410,3.410,3.410
EURILS,20260507,073400,3.410,3.410,3.410,3.410
EURILS,20260507,073500,3.410,3.410,3.410,3.410
EURILS,20260507,073600,3.410,3.410,3.410,3.410
EURILS,20260507,073700,3.410,3.410,3.410,3.410
EURILS,20260507,073800,3.410,3.410,3.410,3.410
EURILS,20260507,073900,3.410,3.410,3.410,3.410
EURILS,20260507,074000,3.410,3.410,3.410,3.410
EURILS,20260507,074100,3.410,3.410,3.410,3.410
EURILS,20260507,074200,3.410,3.410,3.410,3.410
EURILS,20260507,074300,3.410,3.410,3.410,3.410
EURILS,20260507,074400,3.410,3.410,3.410,3.410
EURILS,20260507,074500,3.410,3.410,3.410,3.410
EURILS,20260507,074600,3.410,3.410,3.410,3.410
EURILS,20260507,074700,3.410,3.410,3.410,3.410
EURILS,20260507,074800,3.410,3.410,3.410,3.410
EURILS,20260507,074900,3.410,3.410,3.410,3.410
EURILS,20260507,075000,3.410,3.410,3.410,3.410
EURILS,20260507,075100,3.410,3.410,3.410,3.410
EURILS,20260507,075200,3.410,3.410,3.410,3.410
EURILS,20260507,075300,3.410,3.410,3.410,3.410
EURILS,20260507,075400,3.410,3.410,3.410,3.410
EURILS,20260507,075500,3.410,3.410,3.410,3.410
EURILS,20260507,075600,3.410,3.410,3.410,3.410
EURILS,20260507,075700,3.410,3.410,3.410,3.410
EURILS,20260507,075800,3.410,3.410,3.410,3.410
EURILS,20260507,075900,3.410,3.410,3.410,3.410
EURILS,20260507,080000,3.410,3.410,3.410,3.410
EURILS,20260507,080100,3.410,3.410,3.410,3.410
EURILS,20260507,080200,3.410,3.417,3.410,3.417
EURILS,20260507,080300,3.418,3.418,3.418,3.418
EURILS,20260507,080400,3.418,3.418,3.418,3.418
EURILS,20260507,080500,3.418,3.418,3.418,3.418
EURILS,20260507,080600,3.419,3.419,3.418,3.418
EURILS,20260507,080700,3.417,3.417,3.416,3.416
EURILS,20260507,080800,3.416,3.416,3.416,3.416
EURILS,20260507,080900,3.416,3.416,3.416,3.416
EURILS,20260507,081000,3.417,3.417,3.417,3.417
EURILS,20260507,081100,3.417,3.418,3.417,3.418
EURILS,20260507,081200,3.419,3.420,3.419,3.419
EURILS,20260507,081300,3.418,3.418,3.418,3.418
EURILS,20260507,081400,3.418,3.418,3.418,3.418
EURILS,20260507,081500,3.418,3.418,3.417,3.417
EURILS,20260507,081600,3.417,3.417,3.417,3.417
EURILS,20260507,081700,3.417,3.417,3.417,3.417
EURILS,20260507,081800,3.416,3.416,3.416,3.416
EURILS,20260507,081900,3.416,3.416,3.416,3.416
EURILS,20260507,082000,3.416,3.416,3.416,3.416
EURILS,20260507,082100,3.417,3.417,3.416,3.416
EURILS,20260507,082200,3.416,3.416,3.415,3.415
EURILS,20260507,082300,3.415,3.415,3.415,3.415
EURILS,20260507,082400,3.416,3.416,3.415,3.415
EURILS,20260507,082500,3.414,3.414,3.413,3.414
EURILS,20260507,082600,3.414,3.414,3.414,3.414
EURILS,20260507,082700,3.414,3.414,3.414,3.414
EURILS,20260507,082800,3.415,3.415,3.415,3.415
EURILS,20260507,082900,3.414,3.414,3.414,3.414
EURILS,20260507,083000,3.414,3.414,3.414,3.414
EURILS,20260507,083100,3.414,3.414,3.414,3.414
EURILS,20260507,083200,3.414,3.414,3.413,3.413
EURILS,20260507,083300,3.414,3.414,3.412,3.412
EURILS,20260507,083400,3.412,3.412,3.412,3.412
EURILS,20260507,083500,3.413,3.413,3.413,3.413
EURILS,20260507,083600,3.413,3.413,3.413,3.413
EURILS,20260507,083700,3.413,3.413,3.412,3.412
EURILS,20260507,083800,3.411,3.411,3.411,3.411
EURILS,20260507,083900,3.410,3.410,3.410,3.410
EURILS,20260507,084000,3.410,3.410,3.410,3.410
EURILS,20260507,084100,3.409,3.410,3.409,3.410
EURILS,20260507,084200,3.411,3.411,3.411,3.411
EURILS,20260507,084300,3.412,3.412,3.412,3.412
EURILS,20260507,084400,3.412,3.414,3.412,3.413
EURILS,20260507,084500,3.412,3.414,3.412,3.414
EURILS,20260507,084600,3.414,3.414,3.414,3.414
EURILS,20260507,084700,3.415,3.415,3.414,3.414
EURILS,20260507,084800,3.414,3.414,3.414,3.414
EURILS,20260507,084900,3.414,3.414,3.414,3.414
EURILS,20260507,085000,3.413,3.413,3.413,3.413
EURILS,20260507,085100,3.413,3.413,3.413,3.413
EURILS,20260507,085200,3.413,3.413,3.412,3.412
EURILS,20260507,085300,3.412,3.412,3.412,3.412
EURILS,20260507,085400,3.412,3.412,3.411,3.411
EURILS,20260507,085500,3.411,3.411,3.411,3.411
EURILS,20260507,085600,3.411,3.411,3.411,3.411
EURILS,20260507,085700,3.410,3.410,3.410,3.410
EURILS,20260507,085800,3.411,3.411,3.411,3.411
EURILS,20260507,085900,3.411,3.411,3.410,3.411
EURILS,20260507,090000,3.410,3.410,3.410,3.410
EURILS,20260507,090100,3.411,3.411,3.410,3.411
EURILS,20260507,090200,3.411,3.411,3.411,3.411
EURILS,20260507,090300,3.412,3.412,3.412,3.412
EURILS,20260507,090400,3.413,3.413,3.412,3.413
EURILS,20260507,090500,3.412,3.412,3.412,3.412
EURILS,20260507,090600,3.412,3.413,3.412,3.413
EURILS,20260507,090700,3.413,3.413,3.412,3.412
EURILS,20260507,090800,3.411,3.412,3.411,3.412
EURILS,20260507,090900,3.411,3.412,3.411,3.412
EURILS,20260507,091000,3.411,3.411,3.411,3.411
EURILS,20260507,091100,3.411,3.411,3.410,3.410
EURILS,20260507,091200,3.411,3.411,3.408,3.408
EURILS,20260507,091300,3.409,3.410,3.409,3.410
EURILS,20260507,091400,3.409,3.411,3.409,3.411
EURILS,20260507,091500,3.411,3.411,3.411,3.411
EURILS,20260507,091600,3.411,3.411,3.410,3.410
EURILS,20260507,091700,3.411,3.411,3.411,3.411
EURILS,20260507,091800,3.410,3.411,3.410,3.411
EURILS,20260507,091900,3.410,3.410,3.410,3.410
EURILS,20260507,092000,3.411,3.411,3.410,3.410
EURILS,20260507,092100,3.410,3.410,3.410,3.410
EURILS,20260507,092200,3.409,3.410,3.409,3.410
EURILS,20260507,092300,3.410,3.410,3.410,3.410
EURILS,20260507,092400,3.410,3.410,3.409,3.409
EURILS,20260507,092500,3.408,3.408,3.407,3.407
EURILS,20260507,092600,3.407,3.407,3.407,3.407
EURILS,20260507,092700,3.407,3.408,3.407,3.407
EURILS,20260507,092800,3.408,3.409,3.408,3.409
EURILS,20260507,092900,3.408,3.409,3.408,3.409
EURILS,20260507,093000,3.408,3.410,3.408,3.410
EURILS,20260507,093100,3.409,3.409,3.409,3.409
EURILS,20260507,093200,3.409,3.410,3.409,3.410
EURILS,20260507,093300,3.410,3.410,3.410,3.410
EURILS,20260507,093400,3.411,3.411,3.410,3.410
EURILS,20260507,093500,3.410,3.410,3.410,3.410
EURILS,20260507,093600,3.411,3.411,3.410,3.410
EURILS,20260507,093700,3.411,3.411,3.410,3.410
EURILS,20260507,093800,3.411,3.411,3.411,3.411
EURILS,20260507,093900,3.410,3.410,3.410,3.410
EURILS,20260507,094000,3.410,3.410,3.410,3.410
EURILS,20260507,094100,3.410,3.410,3.410,3.410
EURILS,20260507,094200,3.410,3.410,3.410,3.410
EURILS,20260507,094300,3.410,3.411,3.410,3.410
EURILS,20260507,094400,3.409,3.409,3.408,3.408
EURILS,20260507,094500,3.408,3.408,3.408,3.408
EURILS,20260507,094600,3.409,3.409,3.408,3.408
EURILS,20260507,094700,3.409,3.410,3.409,3.410
EURILS,20260507,094800,3.410,3.410,3.409,3.409
EURILS,20260507,094900,3.410,3.410,3.410,3.410
EURILS,20260507,095000,3.410,3.410,3.410,3.410
EURILS,20260507,095100,3.410,3.411,3.410,3.411
EURILS,20260507,095200,3.411,3.411,3.410,3.410
EURILS,20260507,095300,3.411,3.411,3.411,3.411
EURILS,20260507,095400,3.411,3.411,3.411,3.411
EURILS,20260507,095500,3.411,3.412,3.411,3.411
EURILS,20260507,095600,3.412,3.412,3.411,3.411
EURILS,20260507,095700,3.411,3.411,3.411,3.411
EURILS,20260507,095800,3.411,3.411,3.411,3.411
EURILS,20260507,095900,3.411,3.411,3.410,3.410
EURILS,20260507,100000,3.410,3.410,3.410,3.410
EURILS,20260507,100100,3.410,3.410,3.410,3.410
EURILS,20260507,100200,3.410,3.410,3.410,3.410
EURILS,20260507,100300,3.411,3.411,3.411,3.411
EURILS,20260507,100400,3.411,3.411,3.408,3.408
EURILS,20260507,100500,3.408,3.408,3.408,3.408
EURILS,20260507,100600,3.408,3.408,3.408,3.408
EURILS,20260507,100700,3.409,3.409,3.409,3.409
EURILS,20260507,100800,3.409,3.409,3.409,3.409
EURILS,20260507,100900,3.409,3.409,3.409,3.409
EURILS,20260507,101000,3.409,3.409,3.409,3.409
EURILS,20260507,101100,3.409,3.409,3.409,3.409
EURILS,20260507,101200,3.409,3.409,3.409,3.409
EURILS,20260507,101300,3.410,3.410,3.410,3.410
EURILS,20260507,101400,3.410,3.410,3.410,3.410
EURILS,20260507,101500,3.410,3.410,3.410,3.410
EURILS,20260507,101600,3.410,3.411,3.410,3.411
EURILS,20260507,101700,3.411,3.411,3.411,3.411
EURILS,20260507,101800,3.411,3.411,3.411,3.411
EURILS,20260507,101900,3.411,3.411,3.411,3.411
EURILS,20260507,102000,3.412,3.412,3.412,3.412
EURILS,20260507,102100,3.413,3.414,3.413,3.414
EURILS,20260507,102200,3.413,3.413,3.413,3.413
EURILS,20260507,102300,3.414,3.414,3.414,3.414
EURILS,20260507,102400,3.413,3.414,3.413,3.414
EURILS,20260507,102500,3.415,3.415,3.414,3.414
EURILS,20260507,102600,3.414,3.414,3.414,3.414
EURILS,20260507,102700,3.415,3.415,3.414,3.415
EURILS,20260507,102800,3.414,3.414,3.413,3.414
EURILS,20260507,102900,3.414,3.414,3.414,3.414
EURILS,20260507,103000,3.414,3.414,3.413,3.413
EURILS,20260507,103100,3.413,3.413,3.412,3.412
EURILS,20260507,103200,3.413,3.413,3.413,3.413
EURILS,20260507,103300,3.413,3.413,3.413,3.413
EURILS,20260507,103400,3.412,3.412,3.412,3.412
EURILS,20260507,103500,3.412,3.412,3.412,3.412
EURILS,20260507,103600,3.412,3.414,3.412,3.414
EURILS,20260507,103700,3.414,3.414,3.414,3.414
EURILS,20260507,103800,3.414,3.414,3.414,3.414
EURILS,20260507,103900,3.414,3.415,3.414,3.415
EURILS,20260507,104000,3.415,3.415,3.415,3.415
EURILS,20260507,104100,3.415,3.415,3.415,3.415
EURILS,20260507,104200,3.415,3.415,3.415,3.415
EURILS,20260507,104300,3.415,3.415,3.415,3.415
EURILS,20260507,104400,3.415,3.415,3.415,3.415
EURILS,20260507,104500,3.414,3.414,3.414,3.414
EURILS,20260507,104600,3.414,3.414,3.414,3.414
EURILS,20260507,104700,3.414,3.414,3.414,3.414
EURILS,20260507,104800,3.413,3.414,3.413,3.414
EURILS,20260507,104900,3.414,3.414,3.414,3.414
EURILS,20260507,105000,3.414,3.414,3.414,3.414
EURILS,20260507,105100,3.414,3.414,3.414,3.414
EURILS,20260507,105200,3.413,3.414,3.413,3.414
EURILS,20260507,105300,3.414,3.414,3.414,3.414
EURILS,20260507,105400,3.413,3.414,3.413,3.414
EURILS,20260507,105500,3.414,3.414,3.413,3.413
EURILS,20260507,105600,3.414,3.414,3.414,3.414
EURILS,20260507,105700,3.414,3.414,3.414,3.414
EURILS,20260507,105800,3.414,3.414,3.414,3.414
EURILS,20260507,105900,3.414,3.414,3.413,3.413
EURILS,20260507,110000,3.414,3.414,3.414,3.414
EURILS,20260507,110100,3.414,3.414,3.413,3.414
EURILS,20260507,110200,3.414,3.414,3.414,3.414
EURILS,20260507,110300,3.414,3.414,3.414,3.414
EURILS,20260507,110400,3.414,3.414,3.414,3.414
EURILS,20260507,110500,3.414,3.415,3.414,3.415
EURILS,20260507,110600,3.415,3.415,3.415,3.415
EURILS,20260507,110700,3.416,3.416,3.416,3.416
EURILS,20260507,110800,3.416,3.416,3.415,3.415
EURILS,20260507,110900,3.415,3.415,3.415,3.415
EURILS,20260507,111000,3.415,3.415,3.415,3.415
EURILS,20260507,111100,3.414,3.414,3.414,3.414
EURILS,20260507,111200,3.414,3.414,3.414,3.414
EURILS,20260507,111300,3.414,3.415,3.414,3.415
EURILS,20260507,111400,3.415,3.415,3.415,3.415
EURILS,20260507,111500,3.416,3.416,3.416,3.416
EURILS,20260507,111600,3.416,3.416,3.416,3.416
EURILS,20260507,111700,3.417,3.417,3.417,3.417
EURILS,20260507,111800,3.417,3.417,3.416,3.416
EURILS,20260507,111900,3.416,3.416,3.416,3.416
EURILS,20260507,112000,3.416,3.416,3.416,3.416
EURILS,20260507,112100,3.416,3.416,3.416,3.416
EURILS,20260507,112200,3.416,3.416,3.416,3.416
EURILS,20260507,112300,3.416,3.416,3.416,3.416
EURILS,20260507,112400,3.416,3.416,3.416,3.416
EURILS,20260507,112500,3.416,3.416,3.416,3.416
EURILS,20260507,112600,3.416,3.416,3.416,3.416
EURILS,20260507,112700,3.415,3.415,3.415,3.415
EURILS,20260507,112800,3.415,3.415,3.415,3.415
EURILS,20260507,112900,3.415,3.416,3.415,3.415
EURILS,20260507,113000,3.415,3.415,3.415,3.415
EURILS,20260507,113100,3.416,3.416,3.416,3.416
EURILS,20260507,113200,3.416,3.417,3.416,3.417
EURILS,20260507,113300,3.417,3.417,3.417,3.417
EURILS,20260507,113400,3.416,3.416,3.416,3.416
EURILS,20260507,113500,3.416,3.417,3.416,3.417
EURILS,20260507,113600,3.417,3.417,3.417,3.417
EURILS,20260507,113700,3.417,3.417,3.417,3.417
EURILS,20260507,113800,3.417,3.418,3.417,3.418
EURILS,20260507,113900,3.418,3.418,3.418,3.418
EURILS,20260507,114000,3.418,3.418,3.418,3.418
EURILS,20260507,114100,3.418,3.418,3.418,3.418
EURILS,20260507,114200,3.417,3.417,3.417,3.417
EURILS,20260507,114300,3.418,3.418,3.418,3.418
EURILS,20260507,114400,3.418,3.418,3.418,3.418
EURILS,20260507,114500,3.418,3.418,3.417,3.417
EURILS,20260507,114600,3.417,3.417,3.417,3.417
EURILS,20260507,114700,3.416,3.416,3.416,3.416
EURILS,20260507,114800,3.416,3.416,3.416,3.416
EURILS,20260507,114900,3.417,3.417,3.417,3.417
EURILS,20260507,115000,3.417,3.417,3.417,3.417
EURILS,20260507,115100,3.417,3.417,3.417,3.417
EURILS,20260507,115200,3.416,3.416,3.416,3.416
EURILS,20260507,115300,3.416,3.416,3.416,3.416
EURILS,20260507,115400,3.417,3.417,3.417,3.417
EURILS,20260507,115500,3.416,3.416,3.416,3.416
EURILS,20260507,115600,3.416,3.416,3.416,3.416
EURILS,20260507,115700,3.416,3.416,3.416,3.416
EURILS,20260507,115800,3.416,3.416,3.415,3.416
EURILS,20260507,115900,3.415,3.415,3.415,3.415
EURILS,20260507,120000,3.415,3.415,3.415,3.415
EURILS,20260507,120100,3.415,3.415,3.415,3.415
EURILS,20260507,120200,3.415,3.415,3.415,3.415
EURILS,20260507,120300,3.415,3.416,3.415,3.416
EURILS,20260507,120400,3.417,3.417,3.417,3.417
EURILS,20260507,120500,3.417,3.417,3.417,3.417
EURILS,20260507,120600,3.417,3.417,3.417,3.417
EURILS,20260507,120700,3.417,3.417,3.417,3.417
EURILS,20260507,120800,3.418,3.418,3.418,3.418
EURILS,20260507,120900,3.419,3.420,3.419,3.419
EURILS,20260507,121000,3.420,3.420,3.420,3.420
EURILS,20260507,121100,3.420,3.420,3.420,3.420
EURILS,20260507,121200,3.420,3.420,3.420,3.420
EURILS,20260507,121300,3.420,3.420,3.419,3.419
EURILS,20260507,121400,3.420,3.420,3.419,3.419
EURILS,20260507,121500,3.419,3.420,3.419,3.420
EURILS,20260507,121600,3.419,3.420,3.419,3.419
EURILS,20260507,121700,3.420,3.420,3.419,3.419
EURILS,20260507,121800,3.419,3.419,3.419,3.419
EURILS,20260507,121900,3.419,3.420,3.419,3.420
EURILS,20260507,122000,3.420,3.420,3.419,3.419
EURILS,20260507,122100,3.419,3.419,3.419,3.419
EURILS,20260507,122200,3.419,3.419,3.419,3.419
EURILS,20260507,122300,3.418,3.418,3.418,3.418
EURILS,20260507,122400,3.419,3.419,3.419,3.419
EURILS,20260507,122500,3.419,3.419,3.418,3.418
EURILS,20260507,122600,3.419,3.419,3.418,3.418
EURILS,20260507,122700,3.419,3.419,3.419,3.419
EURILS,20260507,122800,3.420,3.420,3.419,3.419
EURILS,20260507,122900,3.419,3.420,3.419,3.420
EURILS,20260507,123000,3.421,3.421,3.421,3.421
EURILS,20260507,123100,3.421,3.421,3.421,3.421
EURILS,20260507,123200,3.421,3.421,3.419,3.420
EURILS,20260507,123300,3.419,3.420,3.419,3.420
EURILS,20260507,123400,3.419,3.419,3.419,3.419
EURILS,20260507,123500,3.419,3.419,3.418,3.418
EURILS,20260507,123600,3.419,3.419,3.419,3.419
EURILS,20260507,123700,3.419,3.419,3.419,3.419
EURILS,20260507,123800,3.419,3.419,3.419,3.419
EURILS,20260507,123900,3.419,3.419,3.418,3.418
EURILS,20260507,124000,3.418,3.418,3.418,3.418
EURILS,20260507,124100,3.418,3.418,3.417,3.417
EURILS,20260507,124200,3.417,3.417,3.417,3.417
EURILS,20260507,124300,3.417,3.417,3.417,3.417
EURILS,20260507,124400,3.417,3.417,3.417,3.417
EURILS,20260507,124500,3.417,3.417,3.417,3.417
EURILS,20260507,124600,3.417,3.417,3.417,3.417
EURILS,20260507,124700,3.417,3.417,3.417,3.417
EURILS,20260507,124800,3.417,3.417,3.416,3.416
EURILS,20260507,124900,3.416,3.416,3.416,3.416
EURILS,20260507,125000,3.415,3.416,3.415,3.416
EURILS,20260507,125100,3.416,3.416,3.416,3.416
EURILS,20260507,125200,3.416,3.416,3.416,3.416
EURILS,20260507,125300,3.416,3.416,3.416,3.416
EURILS,20260507,125400,3.417,3.417,3.417,3.417
EURILS,20260507,125500,3.417,3.417,3.417,3.417
EURILS,20260507,125600,3.418,3.418,3.418,3.418
EURILS,20260507,125700,3.418,3.418,3.418,3.418
EURILS,20260507,125800,3.418,3.419,3.418,3.418
EURILS,20260507,125900,3.418,3.418,3.418,3.418
EURILS,20260507,130000,3.419,3.419,3.419,3.419
EURILS,20260507,130100,3.419,3.419,3.418,3.418
EURILS,20260507,130200,3.418,3.418,3.418,3.418
EURILS,20260507,130300,3.417,3.417,3.417,3.417
EURILS,20260507,130400,3.416,3.417,3.416,3.417
EURILS,20260507,130500,3.417,3.417,3.417,3.417
EURILS,20260507,130600,3.418,3.418,3.418,3.418
EURILS,20260507,130700,3.418,3.418,3.418,3.418
EURILS,20260507,130800,3.418,3.418,3.418,3.418
EURILS,20260507,130900,3.418,3.418,3.417,3.417
EURILS,20260507,131000,3.417,3.417,3.416,3.416
EURILS,20260507,131100,3.416,3.416,3.416,3.416
EURILS,20260507,131200,3.415,3.415,3.415,3.415
EURILS,20260507,131300,3.415,3.415,3.415,3.415
EURILS,20260507,131400,3.415,3.415,3.415,3.415
EURILS,20260507,131500,3.415,3.415,3.414,3.414
EURILS,20260507,131600,3.414,3.414,3.414,3.414
EURILS,20260507,131700,3.414,3.414,3.414,3.414
EURILS,20260507,131800,3.413,3.413,3.413,3.413
EURILS,20260507,131900,3.413,3.414,3.413,3.414
EURILS,20260507,132000,3.414,3.414,3.413,3.414
EURILS,20260507,132100,3.413,3.414,3.413,3.414
EURILS,20260507,132200,3.414,3.414,3.414,3.414
EURILS,20260507,132300,3.414,3.414,3.414,3.414
EURILS,20260507,132400,3.413,3.413,3.413,3.413
EURILS,20260507,132500,3.413,3.413,3.413,3.413
EURILS,20260507,132600,3.413,3.413,3.413,3.413
EURILS,20260507,132700,3.413,3.413,3.413,3.413
EURILS,20260507,132800,3.413,3.413,3.412,3.412
EURILS,20260507,132900,3.413,3.413,3.413,3.413
EURILS,20260507,133000,3.413,3.413,3.413,3.413
EURILS,20260507,133100,3.413,3.413,3.413,3.413
EURILS,20260507,133200,3.413,3.413,3.413,3.413
EURILS,20260507,133300,3.413,3.413,3.413,3.413
EURILS,20260507,133400,3.413,3.413,3.413,3.413
EURILS,20260507,133500,3.414,3.414,3.413,3.414
EURILS,20260507,133600,3.414,3.414,3.414,3.414
EURILS,20260507,133700,3.414,3.414,3.414,3.414
EURILS,20260507,133800,3.414,3.414,3.414,3.414
EURILS,20260507,133900,3.413,3.414,3.413,3.413
EURILS,20260507,134000,3.414,3.414,3.414,3.414
EURILS,20260507,134100,3.413,3.413,3.413,3.413
EURILS,20260507,134200,3.413,3.413,3.413,3.413
EURILS,20260507,134300,3.413,3.414,3.413,3.414
EURILS,20260507,134400,3.414,3.414,3.414,3.414
EURILS,20260507,134500,3.414,3.414,3.413,3.413
EURILS,20260507,134600,3.413,3.413,3.413,3.413
EURILS,20260507,134700,3.414,3.414,3.414,3.414
EURILS,20260507,134800,3.414,3.414,3.414,3.414
EURILS,20260507,134900,3.414,3.414,3.414,3.414
EURILS,20260507,135000,3.414,3.414,3.414,3.414
EURILS,20260507,135100,3.414,3.414,3.414,3.414
EURILS,20260507,135200,3.414,3.414,3.414,3.414
EURILS,20260507,135300,3.414,3.414,3.414,3.414
EURILS,20260507,135400,3.414,3.414,3.414,3.414
EURILS,20260507,135500,3.414,3.414,3.414,3.414
EURILS,20260507,135600,3.414,3.415,3.414,3.415
EURILS,20260507,135700,3.415,3.415,3.415,3.415
EURILS,20260507,135800,3.415,3.415,3.415,3.415
EURILS,20260507,135900,3.415,3.416,3.415,3.416
EURILS,20260507,140000,3.416,3.416,3.416,3.416
EURILS,20260507,140100,3.417,3.418,3.417,3.418
EURILS,20260507,140200,3.419,3.419,3.419,3.419
EURILS,20260507,140300,3.419,3.419,3.419,3.419
EURILS,20260507,140400,3.419,3.420,3.419,3.420
EURILS,20260507,140500,3.421,3.421,3.421,3.421
EURILS,20260507,140600,3.419,3.419,3.419,3.419
EURILS,20260507,140700,3.419,3.419,3.419,3.419
EURILS,20260507,140800,3.419,3.420,3.419,3.420
EURILS,20260507,140900,3.420,3.420,3.420,3.420
EURILS,20260507,141000,3.420,3.420,3.420,3.420
EURILS,20260507,141100,3.420,3.420,3.420,3.420
EURILS,20260507,141200,3.420,3.420,3.420,3.420
EURILS,20260507,141300,3.421,3.421,3.420,3.420
EURILS,20260507,141400,3.421,3.421,3.421,3.421
EURILS,20260507,141500,3.421,3.421,3.421,3.421
EURILS,20260507,141600,3.421,3.421,3.421,3.421
EURILS,20260507,141700,3.421,3.421,3.421,3.421
EURILS,20260507,141800,3.421,3.421,3.420,3.420
EURILS,20260507,141900,3.420,3.420,3.419,3.419
EURILS,20260507,142000,3.419,3.419,3.419,3.419
EURILS,20260507,142100,3.420,3.420,3.420,3.420
EURILS,20260507,142200,3.420,3.420,3.420,3.420
EURILS,20260507,142300,3.420,3.420,3.419,3.419
EURILS,20260507,142400,3.420,3.421,3.420,3.421
EURILS,20260507,142500,3.421,3.421,3.421,3.421
EURILS,20260507,142600,3.421,3.421,3.421,3.421
EURILS,20260507,142700,3.421,3.421,3.421,3.421
EURILS,20260507,142800,3.421,3.421,3.421,3.421
EURILS,20260507,142900,3.421,3.421,3.421,3.421
EURILS,20260507,143000,3.421,3.421,3.421,3.421
EURILS,20260507,143100,3.421,3.421,3.421,3.421
EURILS,20260507,143200,3.421,3.421,3.421,3.421
EURILS,20260507,143300,3.421,3.421,3.421,3.421
EURILS,20260507,143400,3.420,3.420,3.420,3.420
EURILS,20260507,143500,3.420,3.420,3.420,3.420
EURILS,20260507,143600,3.421,3.421,3.421,3.421
EURILS,20260507,143700,3.421,3.421,3.420,3.421
EURILS,20260507,143800,3.420,3.420,3.420,3.420
EURILS,20260507,143900,3.420,3.420,3.419,3.419
EURILS,20260507,144000,3.419,3.419,3.418,3.418
EURILS,20260507,144100,3.419,3.419,3.419,3.419
EURILS,20260507,144200,3.419,3.419,3.419,3.419
EURILS,20260507,144300,3.419,3.419,3.419,3.419
EURILS,20260507,144400,3.419,3.419,3.419,3.419
EURILS,20260507,144500,3.419,3.419,3.419,3.419
EURILS,20260507,144600,3.420,3.420,3.419,3.419
EURILS,20260507,144700,3.419,3.419,3.418,3.418
EURILS,20260507,144800,3.418,3.418,3.418,3.418
EURILS,20260507,144900,3.419,3.420,3.419,3.420
EURILS,20260507,145000,3.420,3.420,3.420,3.420
EURILS,20260507,145100,3.420,3.420,3.420,3.420
EURILS,20260507,145200,3.420,3.420,3.420,3.420
EURILS,20260507,145300,3.420,3.420,3.420,3.420
EURILS,20260507,145400,3.419,3.419,3.419,3.419
EURILS,20260507,145500,3.419,3.419,3.419,3.419
EURILS,20260507,145600,3.419,3.419,3.419,3.419
EURILS,20260507,145700,3.419,3.419,3.419,3.419
EURILS,20260507,145800,3.419,3.419,3.419,3.419
EURILS,20260507,145900,3.419,3.419,3.419,3.419
EURILS,20260507,150000,3.419,3.419,3.419,3.419
EURILS,20260507,150100,3.420,3.420,3.419,3.420
EURILS,20260507,150200,3.419,3.420,3.419,3.420
EURILS,20260507,150300,3.420,3.420,3.420,3.420
EURILS,20260507,150400,3.419,3.420,3.419,3.420
EURILS,20260507,150500,3.420,3.420,3.420,3.420
EURILS,20260507,150600,3.420,3.420,3.420,3.420
EURILS,20260507,150700,3.420,3.420,3.420,3.420
EURILS,20260507,150800,3.420,3.421,3.420,3.421
EURILS,20260507,150900,3.421,3.421,3.421,3.421
EURILS,20260507,151000,3.420,3.420,3.420,3.420
EURILS,20260507,151100,3.420,3.420,3.420,3.420
EURILS,20260507,151200,3.420,3.420,3.420,3.420
EURILS,20260507,151300,3.420,3.420,3.420,3.420
EURILS,20260507,151400,3.420,3.420,3.420,3.420
EURILS,20260507,151500,3.420,3.421,3.420,3.421
EURILS,20260507,151600,3.420,3.420,3.420,3.420
EURILS,20260507,151700,3.420,3.420,3.420,3.420
EURILS,20260507,151800,3.420,3.421,3.420,3.421
EURILS,20260507,151900,3.420,3.420,3.419,3.419
EURILS,20260507,152000,3.419,3.420,3.419,3.420
EURILS,20260507,152100,3.420,3.420,3.419,3.419
EURILS,20260507,152200,3.419,3.420,3.419,3.420
EURILS,20260507,152300,3.420,3.420,3.420,3.420
EURILS,20260507,152400,3.419,3.419,3.419,3.419
EURILS,20260507,152500,3.419,3.419,3.419,3.419
EURILS,20260507,152600,3.420,3.420,3.419,3.419
EURILS,20260507,152700,3.420,3.421,3.420,3.421
EURILS,20260507,152800,3.421,3.421,3.421,3.421
EURILS,20260507,152900,3.421,3.421,3.421,3.421
EURILS,20260507,153000,3.421,3.421,3.421,3.421
EURILS,20260507,153100,3.422,3.422,3.422,3.422
EURILS,20260507,153200,3.422,3.422,3.421,3.421
EURILS,20260507,153300,3.422,3.422,3.422,3.422
EURILS,20260507,153400,3.422,3.422,3.422,3.422
EURILS,20260507,153500,3.422,3.422,3.421,3.421
EURILS,20260507,153600,3.421,3.421,3.421,3.421
EURILS,20260507,153700,3.422,3.422,3.421,3.421
EURILS,20260507,153800,3.422,3.422,3.421,3.421
EURILS,20260507,153900,3.421,3.421,3.420,3.420
EURILS,20260507,154000,3.421,3.421,3.421,3.421
EURILS,20260507,154100,3.420,3.420,3.420,3.420
EURILS,20260507,154200,3.421,3.421,3.421,3.421
EURILS,20260507,154300,3.421,3.422,3.421,3.422
EURILS,20260507,154400,3.422,3.422,3.422,3.422
EURILS,20260507,154500,3.423,3.423,3.423,3.423
EURILS,20260507,154600,3.424,3.425,3.424,3.425
EURILS,20260507,154700,3.425,3.428,3.425,3.428
EURILS,20260507,154800,3.429,3.431,3.429,3.431
EURILS,20260507,154900,3.432,3.432,3.431,3.431
EURILS,20260507,155000,3.430,3.432,3.430,3.432
EURILS,20260507,155100,3.431,3.432,3.431,3.431
EURILS,20260507,155200,3.430,3.430,3.430,3.430
EURILS,20260507,155300,3.430,3.430,3.430,3.430
EURILS,20260507,155400,3.430,3.430,3.428,3.428
EURILS,20260507,155500,3.427,3.428,3.427,3.428
EURILS,20260507,155600,3.429,3.429,3.428,3.428
EURILS,20260507,155700,3.429,3.429,3.428,3.428
EURILS,20260507,155800,3.428,3.428,3.428,3.428
EURILS,20260507,155900,3.427,3.428,3.427,3.428
EURILS,20260507,160000,3.428,3.428,3.428,3.428
EURILS,20260507,160100,3.427,3.427,3.427,3.427
EURILS,20260507,160200,3.427,3.427,3.427,3.427
EURILS,20260507,160300,3.426,3.426,3.425,3.425
EURILS,20260507,160400,3.424,3.424,3.422,3.423
EURILS,20260507,160500,3.422,3.424,3.421,3.424
EURILS,20260507,160600,3.423,3.423,3.423,3.423
EURILS,20260507,160700,3.423,3.423,3.421,3.421
EURILS,20260507,160800,3.420,3.421,3.420,3.421
EURILS,20260507,160900,3.421,3.421,3.421,3.421
EURILS,20260507,161000,3.421,3.421,3.421,3.421
EURILS,20260507,161100,3.421,3.421,3.421,3.421
EURILS,20260507,161200,3.421,3.421,3.421,3.421
EURILS,20260507,161300,3.421,3.421,3.420,3.420
EURILS,20260507,161400,3.419,3.419,3.419,3.419
EURILS,20260507,161500,3.420,3.421,3.420,3.421
EURILS,20260507,161600,3.420,3.420,3.418,3.418
EURILS,20260507,161700,3.419,3.420,3.417,3.417
EURILS,20260507,161800,3.417,3.417,3.417,3.417
EURILS,20260507,161900,3.417,3.417,3.417,3.417
EURILS,20260507,162000,3.417,3.417,3.417,3.417
EURILS,20260507,162100,3.418,3.418,3.417,3.417
EURILS,20260507,162200,3.416,3.416,3.416,3.416
EURILS,20260507,162300,3.416,3.416,3.416,3.416
EURILS,20260507,162400,3.416,3.416,3.415,3.415
EURILS,20260507,162500,3.414,3.415,3.414,3.415
EURILS,20260507,162600,3.416,3.417,3.416,3.417
EURILS,20260507,162700,3.416,3.416,3.415,3.415
EURILS,20260507,162800,3.414,3.414,3.413,3.413
EURILS,20260507,162900,3.413,3.413,3.413,3.413
EURILS,20260507,163000,3.414,3.414,3.414,3.414
EURILS,20260507,163100,3.415,3.416,3.415,3.416
EURILS,20260507,163200,3.416,3.416,3.416,3.416
EURILS,20260507,163300,3.415,3.415,3.415,3.415
EURILS,20260507,163400,3.415,3.415,3.415,3.415
EURILS,20260507,163500,3.416,3.417,3.416,3.416
EURILS,20260507,163600,3.416,3.416,3.416,3.416
EURILS,20260507,163700,3.416,3.416,3.416,3.416
EURILS,20260507,163800,3.417,3.417,3.417,3.417
EURILS,20260507,163900,3.417,3.417,3.416,3.416
EURILS,20260507,164000,3.416,3.416,3.416,3.416
EURILS,20260507,164100,3.417,3.417,3.415,3.415
EURILS,20260507,164200,3.416,3.417,3.416,3.417
EURILS,20260507,164300,3.416,3.416,3.416,3.416
EURILS,20260507,164400,3.416,3.416,3.415,3.415
EURILS,20260507,164500,3.416,3.416,3.416,3.416
EURILS,20260507,164600,3.416,3.416,3.416,3.416
EURILS,20260507,164700,3.416,3.417,3.416,3.417
EURILS,20260507,164800,3.416,3.417,3.416,3.417
EURILS,20260507,164900,3.418,3.418,3.418,3.418
EURILS,20260507,165000,3.419,3.420,3.419,3.420
EURILS,20260507,165100,3.419,3.419,3.419,3.419
EURILS,20260507,165200,3.419,3.420,3.419,3.420
EURILS,20260507,165300,3.420,3.420,3.419,3.419
EURILS,20260507,165400,3.418,3.418,3.418,3.418
EURILS,20260507,165500,3.418,3.418,3.417,3.417
EURILS,20260507,165600,3.418,3.418,3.417,3.417
EURILS,20260507,165700,3.417,3.417,3.417,3.417
EURILS,20260507,165800,3.416,3.417,3.415,3.416
EURILS,20260507,165900,3.415,3.415,3.415,3.415
EURILS,20260507,170000,3.414,3.414,3.414,3.414
EURILS,20260507,170100,3.414,3.414,3.414,3.414
EURILS,20260507,170200,3.414,3.415,3.414,3.415
EURILS,20260507,170300,3.414,3.414,3.414,3.414
EURILS,20260507,170400,3.414,3.414,3.414,3.414
EURILS,20260507,170500,3.414,3.414,3.414,3.414
EURILS,20260507,170600,3.414,3.415,3.414,3.415
EURILS,20260507,170700,3.415,3.415,3.415,3.415
EURILS,20260507,170800,3.414,3.414,3.414,3.414
EURILS,20260507,170900,3.414,3.414,3.414,3.414
EURILS,20260507,171000,3.414,3.414,3.414,3.414
EURILS,20260507,171100,3.414,3.414,3.414,3.414
EURILS,20260507,171200,3.414,3.414,3.414,3.414
EURILS,20260507,171300,3.414,3.414,3.414,3.414
EURILS,20260507,171400,3.414,3.414,3.414,3.414
EURILS,20260507,171500,3.414,3.414,3.414,3.414
EURILS,20260507,171600,3.414,3.414,3.413,3.413
EURILS,20260507,171700,3.413,3.413,3.413,3.413
EURILS,20260507,171800,3.414,3.414,3.414,3.414
EURILS,20260507,171900,3.414,3.414,3.414,3.414
EURILS,20260507,172000,3.414,3.414,3.414,3.414
EURILS,20260507,172100,3.414,3.414,3.414,3.414
EURILS,20260507,172200,3.414,3.414,3.413,3.413
EURILS,20260507,172300,3.413,3.414,3.413,3.414
EURILS,20260507,172400,3.413,3.414,3.413,3.414
EURILS,20260507,172500,3.413,3.413,3.412,3.412
EURILS,20260507,172600,3.413,3.413,3.413,3.413
EURILS,20260507,172700,3.413,3.413,3.412,3.412
EURILS,20260507,172800,3.411,3.412,3.411,3.412
EURILS,20260507,172900,3.411,3.412,3.411,3.411
EURILS,20260507,173000,3.411,3.411,3.411,3.411
EURILS,20260507,173100,3.411,3.411,3.411,3.411
EURILS,20260507,173200,3.412,3.412,3.412,3.412
EURILS,20260507,173300,3.412,3.412,3.412,3.412
EURILS,20260507,173400,3.412,3.413,3.412,3.412
EURILS,20260507,173500,3.413,3.413,3.412,3.412
EURILS,20260507,173600,3.413,3.413,3.413,3.413
EURILS,20260507,173700,3.413,3.413,3.412,3.412
EURILS,20260507,173800,3.412,3.412,3.412,3.412
EURILS,20260507,173900,3.413,3.413,3.412,3.412
EURILS,20260507,174000,3.412,3.412,3.412,3.412
EURILS,20260507,174100,3.413,3.413,3.413,3.413
EURILS,20260507,174200,3.412,3.413,3.412,3.413
EURILS,20260507,174300,3.413,3.413,3.413,3.413
EURILS,20260507,174400,3.412,3.412,3.412,3.412
EURILS,20260507,174500,3.412,3.412,3.412,3.412
EURILS,20260507,174600,3.412,3.412,3.412,3.412
EURILS,20260507,174700,3.412,3.412,3.412,3.412
EURILS,20260507,174800,3.412,3.412,3.412,3.412
EURILS,20260507,174900,3.412,3.412,3.412,3.412
EURILS,20260507,175000,3.412,3.412,3.412,3.412
EURILS,20260507,175100,3.412,3.412,3.411,3.411
EURILS,20260507,175200,3.411,3.411,3.411,3.411
EURILS,20260507,175300,3.411,3.411,3.411,3.411
EURILS,20260507,175400,3.411,3.411,3.411,3.411
EURILS,20260507,175500,3.411,3.412,3.411,3.412
EURILS,20260507,175600,3.411,3.411,3.411,3.411
EURILS,20260507,175700,3.411,3.411,3.411,3.411
EURILS,20260507,175800,3.411,3.412,3.411,3.411
EURILS,20260507,175900,3.411,3.411,3.411,3.411
EURILS,20260507,180000,3.411,3.411,3.411,3.411
EURILS,20260507,180100,3.410,3.411,3.410,3.411
EURILS,20260507,180200,3.411,3.411,3.411,3.411
EURILS,20260507,180300,3.411,3.411,3.411,3.411
EURILS,20260507,180400,3.411,3.411,3.411,3.411
EURILS,20260507,180500,3.411,3.411,3.410,3.410
EURILS,20260507,180600,3.410,3.410,3.410,3.410
EURILS,20260507,180700,3.410,3.410,3.410,3.410
EURILS,20260507,180800,3.410,3.410,3.410,3.410
EURILS,20260507,180900,3.409,3.410,3.409,3.410
EURILS,20260507,181000,3.410,3.410,3.410,3.410
EURILS,20260507,181100,3.410,3.410,3.410,3.410
EURILS,20260507,181200,3.410,3.410,3.410,3.410
EURILS,20260507,181300,3.410,3.410,3.410,3.410
EURILS,20260507,181400,3.409,3.410,3.409,3.409
EURILS,20260507,181500,3.409,3.409,3.409,3.409
EURILS,20260507,181600,3.409,3.409,3.409,3.409
EURILS,20260507,181700,3.409,3.409,3.409,3.409
EURILS,20260507,181800,3.409,3.409,3.409,3.409
EURILS,20260507,181900,3.409,3.409,3.409,3.409
EURILS,20260507,182000,3.409,3.409,3.409,3.409
EURILS,20260507,182100,3.409,3.409,3.409,3.409
EURILS,20260507,182200,3.409,3.409,3.409,3.409
EURILS,20260507,182300,3.409,3.409,3.409,3.409
EURILS,20260507,182400,3.410,3.410,3.410,3.410
EURILS,20260507,182500,3.410,3.410,3.410,3.410
EURILS,20260507,182600,3.410,3.410,3.410,3.410
EURILS,20260507,182700,3.410,3.410,3.410,3.410
EURILS,20260507,182800,3.410,3.410,3.410,3.410
EURILS,20260507,182900,3.411,3.411,3.411,3.411
EURILS,20260507,183000,3.411,3.411,3.411,3.411
EURILS,20260507,183100,3.411,3.411,3.410,3.410
EURILS,20260507,183200,3.410,3.410,3.410,3.410
EURILS,20260507,183300,3.410,3.411,3.410,3.411
EURILS,20260507,183400,3.411,3.411,3.411,3.411
EURILS,20260507,183500,3.411,3.411,3.411,3.411
EURILS,20260507,183600,3.411,3.411,3.411,3.411
EURILS,20260507,183700,3.411,3.411,3.411,3.411
EURILS,20260507,183800,3.411,3.411,3.411,3.411
EURILS,20260507,183900,3.410,3.410,3.410,3.410
EURILS,20260507,184000,3.410,3.410,3.410,3.410
EURILS,20260507,184100,3.410,3.410,3.410,3.410
EURILS,20260507,184200,3.410,3.410,3.410,3.410
EURILS,20260507,184300,3.410,3.410,3.410,3.410
EURILS,20260507,184400,3.410,3.410,3.410,3.410
EURILS,20260507,184500,3.410,3.410,3.410,3.410
EURILS,20260507,184600,3.410,3.410,3.410,3.410
EURILS,20260507,184700,3.410,3.410,3.410,3.410
EURILS,20260507,184800,3.410,3.410,3.410,3.410
EURILS,20260507,184900,3.410,3.410,3.410,3.410
EURILS,20260507,185000,3.410,3.410,3.409,3.410
EURILS,20260507,185100,3.409,3.409,3.409,3.409
EURILS,20260507,185200,3.409,3.409,3.409,3.409
EURILS,20260507,185300,3.409,3.409,3.409,3.409
EURILS,20260507,185400,3.409,3.410,3.409,3.410
EURILS,20260507,185500,3.410,3.410,3.410,3.410
EURILS,20260507,185600,3.410,3.410,3.410,3.410
EURILS,20260507,185700,3.410,3.410,3.410,3.410
EURILS,20260507,185800,3.409,3.409,3.409,3.409
EURILS,20260507,185900,3.409,3.410,3.409,3.410
EURILS,20260507,190000,3.410,3.410,3.410,3.410
EURILS,20260507,190100,3.409,3.409,3.409,3.409
EURILS,20260507,190200,3.409,3.409,3.409,3.409
EURILS,20260507,190300,3.409,3.410,3.409,3.410
EURILS,20260507,190400,3.409,3.410,3.409,3.410
EURILS,20260507,190500,3.409,3.409,3.409,3.409
EURILS,20260507,190600,3.409,3.409,3.409,3.409
EURILS,20260507,190700,3.410,3.410,3.410,3.410
EURILS,20260507,190800,3.410,3.410,3.410,3.410
EURILS,20260507,190900,3.410,3.410,3.410,3.410
EURILS,20260507,191000,3.410,3.410,3.409,3.409
EURILS,20260507,191100,3.409,3.409,3.409,3.409
EURILS,20260507,191200,3.409,3.409,3.409,3.409
EURILS,20260507,191300,3.409,3.409,3.409,3.409
EURILS,20260507,191400,3.409,3.409,3.409,3.409
EURILS,20260507,191500,3.409,3.409,3.409,3.409
EURILS,20260507,191600,3.409,3.409,3.409,3.409
EURILS,20260507,191700,3.409,3.409,3.409,3.409
EURILS,20260507,191800,3.409,3.409,3.409,3.409
EURILS,20260507,191900,3.409,3.409,3.409,3.409
EURILS,20260507,192000,3.409,3.409,3.409,3.409
EURILS,20260507,192100,3.409,3.409,3.409,3.409
EURILS,20260507,192200,3.409,3.409,3.409,3.409
EURILS,20260507,192300,3.409,3.409,3.409,3.409
EURILS,20260507,192400,3.409,3.409,3.409,3.409
EURILS,20260507,192500,3.409,3.409,3.409,3.409
EURILS,20260507,192600,3.409,3.409,3.408,3.408
EURILS,20260507,192700,3.407,3.407,3.407,3.407
EURILS,20260507,192800,3.406,3.407,3.406,3.407
EURILS,20260507,192900,3.407,3.407,3.406,3.407
EURILS,20260507,193000,3.406,3.406,3.406,3.406
EURILS,20260507,193100,3.406,3.406,3.406,3.406
EURILS,20260507,193200,3.406,3.406,3.406,3.406
EURILS,20260507,193300,3.406,3.406,3.406,3.406
EURILS,20260507,193400,3.405,3.405,3.404,3.404
EURILS,20260507,193500,3.404,3.404,3.404,3.404
EURILS,20260507,193600,3.404,3.404,3.404,3.404
EURILS,20260507,193700,3.403,3.403,3.403,3.403
EURILS,20260507,193800,3.403,3.404,3.403,3.404
EURILS,20260507,193900,3.405,3.405,3.405,3.405
EURILS,20260507,194000,3.406,3.406,3.406,3.406
EURILS,20260507,194100,3.406,3.406,3.405,3.405
EURILS,20260507,194200,3.406,3.406,3.406,3.406
EURILS,20260507,194300,3.405,3.405,3.405,3.405
EURILS,20260507,194400,3.405,3.405,3.405,3.405
EURILS,20260507,194500,3.405,3.405,3.404,3.405
EURILS,20260507,194600,3.405,3.405,3.405,3.405
EURILS,20260507,194700,3.405,3.405,3.405,3.405
EURILS,20260507,194800,3.405,3.405,3.405,3.405
EURILS,20260507,194900,3.405,3.405,3.405,3.405
EURILS,20260507,195000,3.405,3.405,3.405,3.405
EURILS,20260507,195100,3.405,3.405,3.405,3.405
EURILS,20260507,195200,3.405,3.405,3.405,3.405
EURILS,20260507,195300,3.405,3.405,3.405,3.405
EURILS,20260507,195400,3.405,3.405,3.405,3.405
EURILS,20260507,195500,3.405,3.405,3.405,3.405
EURILS,20260507,195600,3.405,3.405,3.405,3.405
EURILS,20260507,195700,3.406,3.406,3.406,3.406
EURILS,20260507,195800,3.406,3.406,3.406,3.406
EURILS,20260507,195900,3.406,3.406,3.406,3.406
EURILS,20260507,200000,3.406,3.406,3.406,3.406
EURILS,20260507,200100,3.406,3.406,3.406,3.406
EURILS,20260507,200200,3.407,3.407,3.407,3.407
EURILS,20260507,200300,3.407,3.407,3.407,3.407
EURILS,20260507,200400,3.407,3.407,3.406,3.406
EURILS,20260507,200500,3.406,3.406,3.406,3.406
EURILS,20260507,200600,3.407,3.407,3.407,3.407
EURILS,20260507,200700,3.407,3.407,3.407,3.407
EURILS,20260507,200800,3.407,3.407,3.407,3.407
EURILS,20260507,200900,3.407,3.407,3.407,3.407
EURILS,20260507,201000,3.407,3.407,3.406,3.406
EURILS,20260507,201100,3.406,3.406,3.406,3.406
EURILS,20260507,201200,3.406,3.406,3.406,3.406
EURILS,20260507,201300,3.406,3.406,3.406,3.406
EURILS,20260507,201400,3.406,3.406,3.406,3.406
EURILS,20260507,201500,3.406,3.406,3.406,3.406
EURILS,20260507,201600,3.406,3.406,3.406,3.406
EURILS,20260507,201700,3.406,3.406,3.406,3.406
EURILS,20260507,201800,3.406,3.406,3.406,3.406
EURILS,20260507,201900,3.407,3.407,3.407,3.407
EURILS,20260507,202000,3.407,3.407,3.407,3.407
EURILS,20260507,202100,3.407,3.407,3.407,3.407
EURILS,20260507,202200,3.407,3.407,3.407,3.407
EURILS,20260507,202300,3.406,3.407,3.406,3.407
EURILS,20260507,202400,3.407,3.407,3.407,3.407
EURILS,20260507,202500,3.407,3.407,3.407,3.407
EURILS,20260507,202600,3.407,3.407,3.407,3.407
EURILS,20260507,202700,3.407,3.407,3.407,3.407
EURILS,20260507,202800,3.407,3.407,3.407,3.407
EURILS,20260507,202900,3.407,3.407,3.407,3.407
EURILS,20260507,203000,3.407,3.407,3.407,3.407
EURILS,20260507,203100,3.407,3.407,3.407,3.407
EURILS,20260507,203200,3.407,3.407,3.407,3.407
EURILS,20260507,203300,3.407,3.407,3.407,3.407
EURILS,20260507,203400,3.407,3.407,3.407,3.407
EURILS,20260507,203500,3.407,3.407,3.407,3.407
EURILS,20260507,203600,3.407,3.407,3.407,3.407
EURILS,20260507,203700,3.407,3.407,3.407,3.407
EURILS,20260507,203800,3.407,3.407,3.406,3.406
EURILS,20260507,203900,3.406,3.406,3.406,3.406
EURILS,20260507,204000,3.406,3.406,3.406,3.406
EURILS,20260507,204100,3.407,3.407,3.406,3.406
EURILS,20260507,204200,3.406,3.406,3.406,3.406
EURILS,20260507,204300,3.406,3.406,3.406,3.406
EURILS,20260507,204400,3.407,3.407,3.406,3.406
EURILS,20260507,204500,3.405,3.405,3.404,3.405
EURILS,20260507,204600,3.404,3.405,3.404,3.405
EURILS,20260507,204700,3.405,3.406,3.405,3.406
EURILS,20260507,204800,3.405,3.405,3.405,3.405
EURILS,20260507,204900,3.405,3.405,3.405,3.405
EURILS,20260507,205000,3.405,3.405,3.405,3.405
EURILS,20260507,205100,3.404,3.405,3.404,3.405
EURILS,20260507,205200,3.405,3.405,3.405,3.405
EURILS,20260507,205300,3.406,3.406,3.406,3.406
EURILS,20260507,205400,3.406,3.406,3.406,3.406
EURILS,20260507,205500,3.406,3.406,3.405,3.405
EURILS,20260507,205600,3.406,3.407,3.406,3.407
EURILS,20260507,205700,3.406,3.406,3.406,3.406
EURILS,20260507,205800,3.406,3.407,3.406,3.406
EURILS,20260507,205900,3.407,3.407,3.406,3.406
EURILS,20260507,210000,3.406,3.407,3.406,3.407
EURILS,20260507,210100,3.407,3.407,3.407,3.407
EURILS,20260507,210200,3.406,3.407,3.406,3.406
EURILS,20260507,210300,3.406,3.406,3.406,3.406
EURILS,20260507,210400,3.406,3.406,3.406,3.406
EURILS,20260507,210500,3.406,3.406,3.406,3.406
EURILS,20260507,210600,3.406,3.406,3.406,3.406
EURILS,20260507,210700,3.406,3.406,3.406,3.406
EURILS,20260507,210800,3.406,3.407,3.406,3.407
EURILS,20260507,210900,3.408,3.408,3.407,3.407
EURILS,20260507,211000,3.408,3.408,3.408,3.408
EURILS,20260507,211100,3.408,3.408,3.407,3.407
EURILS,20260507,211200,3.407,3.407,3.407,3.407
EURILS,20260507,211300,3.407,3.407,3.407,3.407
EURILS,20260507,211400,3.406,3.406,3.406,3.406
EURILS,20260507,211500,3.406,3.406,3.406,3.406
EURILS,20260507,211600,3.406,3.406,3.406,3.406
EURILS,20260507,211700,3.406,3.407,3.406,3.407
EURILS,20260507,211800,3.406,3.406,3.406,3.406
EURILS,20260507,211900,3.405,3.405,3.405,3.405
EURILS,20260507,212000,3.405,3.405,3.404,3.404
EURILS,20260507,212100,3.403,3.404,3.403,3.404
EURILS,20260507,212200,3.404,3.404,3.404,3.404
EURILS,20260507,212300,3.404,3.404,3.404,3.404
EURILS,20260507,212400,3.404,3.404,3.404,3.404
EURILS,20260507,212500,3.404,3.404,3.403,3.403
EURILS,20260507,212600,3.404,3.404,3.403,3.403
EURILS,20260507,212700,3.403,3.404,3.403,3.404
EURILS,20260507,212800,3.404,3.404,3.404,3.404
EURILS,20260507,212900,3.404,3.404,3.404,3.404
EURILS,20260507,213000,3.404,3.404,3.404,3.404
EURILS,20260507,213100,3.405,3.405,3.405,3.405
EURILS,20260507,213200,3.405,3.405,3.405,3.405
EURILS,20260507,213300,3.405,3.405,3.405,3.405
EURILS,20260507,213400,3.405,3.405,3.405,3.405
EURILS,20260507,213500,3.405,3.405,3.405,3.405
EURILS,20260507,213600,3.405,3.405,3.405,3.405
EURILS,20260507,213700,3.405,3.405,3.405,3.405
EURILS,20260507,213800,3.405,3.406,3.405,3.406
EURILS,20260507,213900,3.406,3.406,3.406,3.406
EURILS,20260507,214000,3.406,3.406,3.406,3.406
EURILS,20260507,214100,3.406,3.406,3.406,3.406
EURILS,20260507,214200,3.406,3.406,3.406,3.406
EURILS,20260507,214300,3.405,3.405,3.405,3.405
EURILS,20260507,214400,3.405,3.405,3.405,3.405
EURILS,20260507,214500,3.405,3.405,3.405,3.405
EURILS,20260507,214600,3.405,3.405,3.405,3.405
EURILS,20260507,214700,3.405,3.405,3.405,3.405
EURILS,20260507,214800,3.405,3.405,3.405,3.405
EURILS,20260507,214900,3.405,3.405,3.405,3.405
EURILS,20260507,215000,3.404,3.405,3.404,3.405
EURILS,20260507,215100,3.405,3.405,3.405,3.405
EURILS,20260507,215200,3.405,3.405,3.404,3.404
EURILS,20260507,215300,3.403,3.404,3.403,3.403
EURILS,20260507,215400,3.403,3.403,3.403,3.403
EURILS,20260507,215500,3.404,3.404,3.404,3.404
EURILS,20260507,215600,3.404,3.404,3.403,3.403
EURILS,20260507,215700,3.403,3.403,3.403,3.403
EURILS,20260507,215800,3.403,3.403,3.403,3.403
EURILS,20260507,215900,3.402,3.402,3.402,3.402
EURILS,20260507,220000,3.402,3.402,3.402,3.402
EURILS,20260507,220100,3.402,3.402,3.402,3.402
EURILS,20260507,220200,3.402,3.403,3.402,3.403
EURILS,20260507,220300,3.404,3.405,3.404,3.405
EURILS,20260507,220400,3.404,3.405,3.404,3.404
EURILS,20260507,220500,3.405,3.405,3.404,3.404
EURILS,20260507,220600,3.404,3.404,3.404,3.404
EURILS,20260507,220700,3.404,3.404,3.404,3.404
EURILS,20260507,220800,3.404,3.404,3.404,3.404
EURILS,20260507,220900,3.403,3.403,3.403,3.403
EURILS,20260507,221000,3.403,3.403,3.403,3.403
EURILS,20260507,221100,3.404,3.404,3.404,3.404
EURILS,20260507,221200,3.404,3.404,3.404,3.404
EURILS,20260507,221300,3.404,3.404,3.404,3.404
EURILS,20260507,221400,3.404,3.404,3.404,3.404
EURILS,20260507,221500,3.404,3.404,3.403,3.403
EURILS,20260507,221600,3.403,3.403,3.403,3.403
EURILS,20260507,221700,3.403,3.403,3.403,3.403
EURILS,20260507,221800,3.403,3.403,3.403,3.403
EURILS,20260507,221900,3.403,3.403,3.403,3.403
EURILS,20260507,222000,3.403,3.403,3.403,3.403
EURILS,20260507,222100,3.403,3.403,3.403,3.403
EURILS,20260507,222200,3.403,3.403,3.402,3.402
EURILS,20260507,222300,3.402,3.402,3.402,3.402
EURILS,20260507,222400,3.402,3.402,3.402,3.402
EURILS,20260507,222500,3.402,3.402,3.402,3.402
EURILS,20260507,222600,3.402,3.402,3.402,3.402
EURILS,20260507,222700,3.402,3.402,3.402,3.402
EURILS,20260507,222800,3.402,3.402,3.402,3.402
EURILS,20260507,222900,3.403,3.403,3.403,3.403
EURILS,20260507,223000,3.403,3.403,3.403,3.403
EURILS,20260507,223100,3.403,3.403,3.402,3.402
EURILS,20260507,223200,3.402,3.402,3.402,3.402
EURILS,20260507,223300,3.402,3.402,3.402,3.402
EURILS,20260507,223400,3.402,3.402,3.402,3.402
EURILS,20260507,223500,3.402,3.402,3.402,3.402
EURILS,20260507,223600,3.402,3.402,3.402,3.402
EURILS,20260507,223700,3.402,3.402,3.402,3.402
EURILS,20260507,223800,3.401,3.401,3.401,3.401
EURILS,20260507,223900,3.401,3.401,3.401,3.401
EURILS,20260507,224000,3.401,3.401,3.401,3.401
EURILS,20260507,224100,3.401,3.401,3.401,3.401
EURILS,20260507,224200,3.401,3.401,3.401,3.401
EURILS,20260507,224300,3.401,3.401,3.401,3.401
EURILS,20260507,224400,3.401,3.401,3.401,3.401
EURILS,20260507,224500,3.401,3.401,3.401,3.401
EURILS,20260507,224600,3.401,3.401,3.401,3.401
EURILS,20260507,224700,3.401,3.401,3.401,3.401
EURILS,20260507,224800,3.401,3.401,3.401,3.401
EURILS,20260507,224900,3.401,3.401,3.401,3.401
EURILS,20260507,225000,3.401,3.401,3.401,3.401
EURILS,20260507,225100,3.401,3.401,3.401,3.401
EURILS,20260507,225200,3.401,3.401,3.401,3.401
EURILS,20260507,225300,3.401,3.401,3.401,3.401
EURILS,20260507,225400,3.401,3.401,3.401,3.401
EURILS,20260507,225500,3.401,3.401,3.401,3.401
EURILS,20260507,225600,3.401,3.401,3.401,3.401
EURILS,20260507,225700,3.401,3.401,3.400,3.400
EURILS,20260507,225800,3.399,3.399,3.399,3.399
EURILS,20260507,225900,3.399,3.399,3.399,3.399
EURILS,20260507,230000,3.399,3.399,3.399,3.399
EURILS,20260507,230100,3.399,3.400,3.399,3.400
EURILS,20260507,230200,3.400,3.400,3.400,3.400
EURILS,20260507,230300,3.400,3.400,3.400,3.400
EURILS,20260507,230400,3.400,3.400,3.400,3.400
EURILS,20260507,230500,3.400,3.400,3.400,3.400
EURILS,20260507,230600,3.401,3.401,3.401,3.401
EURILS,20260507,230700,3.401,3.401,3.401,3.401
EURILS,20260507,230800,3.401,3.401,3.401,3.401
EURILS,20260507,230900,3.401,3.401,3.401,3.401
EURILS,20260507,231000,3.401,3.401,3.400,3.400
EURILS,20260507,231100,3.401,3.401,3.401,3.401
EURILS,20260507,231200,3.401,3.401,3.401,3.401
EURILS,20260507,231300,3.400,3.400,3.400,3.400
EURILS,20260507,231400,3.400,3.400,3.400,3.400
EURILS,20260507,231500,3.400,3.400,3.400,3.400
EURILS,20260507,231600,3.401,3.401,3.401,3.401
EURILS,20260507,231700,3.401,3.401,3.401,3.401
EURILS,20260507,231800,3.401,3.401,3.401,3.401
EURILS,20260507,231900,3.401,3.401,3.401,3.401
EURILS,20260507,232000,3.401,3.401,3.401,3.401
EURILS,20260507,232100,3.401,3.401,3.401,3.401
EURILS,20260507,232200,3.401,3.401,3.401,3.401
EURILS,20260507,232300,3.401,3.401,3.401,3.401
EURILS,20260507,232400,3.401,3.401,3.401,3.401
EURILS,20260507,232500,3.401,3.401,3.401,3.401
EURILS,20260507,232600,3.401,3.401,3.401,3.401
EURILS,20260507,232700,3.401,3.401,3.401,3.401
EURILS,20260507,232800,3.401,3.401,3.401,3.401
EURILS,20260507,232900,3.401,3.401,3.401,3.401
EURILS,20260507,233000,3.401,3.401,3.401,3.401
EURILS,20260507,233100,3.401,3.401,3.401,3.401
EURILS,20260507,233200,3.401,3.401,3.400,3.400
EURILS,20260507,233300,3.400,3.400,3.400,3.400
EURILS,20260507,233400,3.399,3.399,3.399,3.399
EURILS,20260507,233500,3.400,3.400,3.400,3.400
EURILS,20260507,233600,3.400,3.400,3.400,3.400
EURILS,20260507,233700,3.400,3.400,3.399,3.400
EURILS,20260507,233800,3.400,3.400,3.400,3.400
EURILS,20260507,233900,3.400,3.400,3.400,3.400
EURILS,20260507,234000,3.400,3.400,3.400,3.400
EURILS,20260507,234100,3.400,3.400,3.400,3.400
EURILS,20260507,234200,3.400,3.400,3.400,3.400
EURILS,20260507,234300,3.400,3.400,3.400,3.400
EURILS,20260507,234400,3.400,3.400,3.400,3.400
EURILS,20260507,234500,3.400,3.400,3.400,3.400
EURILS,20260507,234600,3.400,3.400,3.400,3.400
EURILS,20260507,234700,3.400,3.400,3.400,3.400
EURILS,20260507,234800,3.400,3.400,3.400,3.400
EURILS,20260507,234900,3.400,3.400,3.400,3.400
EURILS,20260507,235000,3.400,3.400,3.400,3.400
EURILS,20260507,235100,3.400,3.400,3.400,3.400
EURILS,20260507,235200,3.400,3.400,3.400,3.400
EURILS,20260507,235300,3.400,3.400,3.400,3.400
EURILS,20260507,235400,3.400,3.400,3.400,3.400
EURILS,20260507,235500,3.400,3.400,3.400,3.400
EURILS,20260507,235600,3.400,3.400,3.400,3.400
EURILS,20260507,235700,3.400,3.400,3.400,3.400
EURILS,20260507,235800,3.400,3.400,3.400,3.400
EURILS,20260507,235900,3.400,3.400,3.400,3.400
EURILS,20260508,000000,3.400,3.400,3.400,3.400
EURNOK,20260507,000100,10.924,10.925,10.922,10.923
EURNOK,20260507,000200,10.924,10.924,10.924,10.924
EURNOK,20260507,000300,10.925,10.925,10.925,10.925
EURNOK,20260507,000400,10.925,10.925,10.924,10.924
EURNOK,20260507,000500,10.924,10.924,10.924,10.924
EURNOK,20260507,000600,10.923,10.924,10.923,10.924
EURNOK,20260507,000700,10.924,10.924,10.923,10.923
EURNOK,20260507,000800,10.924,10.924,10.924,10.924
EURNOK,20260507,000900,10.924,10.924,10.924,10.924
EURNOK,20260507,001000,10.924,10.924,10.924,10.924
EURNOK,20260507,001100,10.924,10.924,10.924,10.924
EURNOK,20260507,001200,10.924,10.924,10.924,10.924
EURNOK,20260507,001300,10.924,10.924,10.924,10.924
EURNOK,20260507,001400,10.924,10.925,10.924,10.925
EURNOK,20260507,001500,10.925,10.925,10.924,10.924
EURNOK,20260507,001600,10.925,10.925,10.925,10.925
EURNOK,20260507,001700,10.925,10.925,10.925,10.925
EURNOK,20260507,001800,10.924,10.924,10.924,10.924
EURNOK,20260507,001900,10.924,10.925,10.924,10.925
EURNOK,20260507,002000,10.924,10.925,10.924,10.925
EURNOK,20260507,002100,10.924,10.924,10.924,10.924
EURNOK,20260507,002200,10.924,10.924,10.924,10.924
EURNOK,20260507,002300,10.924,10.924,10.924,10.924
EURNOK,20260507,002400,10.924,10.924,10.924,10.924
EURNOK,20260507,002500,10.924,10.924,10.924,10.924
EURNOK,20260507,002600,10.924,10.924,10.924,10.924
EURNOK,20260507,002700,10.924,10.924,10.923,10.923
EURNOK,20260507,002800,10.923,10.923,10.919,10.919
EURNOK,20260507,002900,10.920,10.920,10.920,10.920
EURNOK,20260507,003000,10.921,10.922,10.921,10.922
EURNOK,20260507,003100,10.922,10.922,10.922,10.922
EURNOK,20260507,003200,10.922,10.922,10.922,10.922
EURNOK,20260507,003300,10.921,10.921,10.921,10.921
EURNOK,20260507,003400,10.921,10.921,10.921,10.921
EURNOK,20260507,003500,10.921,10.921,10.921,10.921
EURNOK,20260507,003600,10.921,10.922,10.921,10.922
EURNOK,20260507,003700,10.922,10.922,10.922,10.922
EURNOK,20260507,003800,10.922,10.922,10.922,10.922
EURNOK,20260507,003900,10.922,10.922,10.922,10.922
EURNOK,20260507,004000,10.921,10.922,10.921,10.922
EURNOK,20260507,004100,10.922,10.922,10.922,10.922
EURNOK,20260507,004200,10.922,10.922,10.922,10.922
EURNOK,20260507,004300,10.922,10.922,10.922,10.922
EURNOK,20260507,004400,10.922,10.922,10.922,10.922
EURNOK,20260507,004500,10.922,10.922,10.922,10.922
EURNOK,20260507,004600,10.922,10.922,10.922,10.922
EURNOK,20260507,004700,10.922,10.922,10.922,10.922
EURNOK,20260507,004800,10.922,10.922,10.922,10.922
EURNOK,20260507,004900,10.922,10.922,10.922,10.922
EURNOK,20260507,005000,10.921,10.921,10.921,10.921
EURNOK,20260507,005100,10.921,10.921,10.921,10.921
EURNOK,20260507,005200,10.921,10.921,10.921,10.921
EURNOK,20260507,005300,10.922,10.922,10.922,10.922
EURNOK,20260507,005400,10.922,10.922,10.921,10.921
EURNOK,20260507,005500,10.921,10.921,10.921,10.921
EURNOK,20260507,005600,10.922,10.922,10.921,10.921
EURNOK,20260507,005700,10.922,10.922,10.922,10.922
EURNOK,20260507,005800,10.922,10.922,10.922,10.922
EURNOK,20260507,005900,10.922,10.922,10.922,10.922
EURNOK,20260507,010000,10.922,10.922,10.922,10.922
EURNOK,20260507,010100,10.921,10.922,10.921,10.922
EURNOK,20260507,010200,10.922,10.922,10.922,10.922
EURNOK,20260507,010300,10.922,10.922,10.921,10.921
EURNOK,20260507,010400,10.921,10.921,10.921,10.921
EURNOK,20260507,010500,10.921,10.921,10.921,10.921
EURNOK,20260507,010600,10.921,10.921,10.921,10.921
EURNOK,20260507,010700,10.921,10.921,10.921,10.921
EURNOK,20260507,010800,10.921,10.922,10.921,10.922
EURNOK,20260507,010900,10.921,10.921,10.921,10.921
EURNOK,20260507,011000,10.921,10.921,10.921,10.921
EURNOK,20260507,011100,10.922,10.922,10.922,10.922
EURNOK,20260507,011200,10.922,10.922,10.922,10.922
EURNOK,20260507,011300,10.922,10.922,10.922,10.922
EURNOK,20260507,011400,10.922,10.922,10.922,10.922
EURNOK,20260507,011500,10.922,10.922,10.922,10.922
EURNOK,20260507,011600,10.922,10.922,10.922,10.922
EURNOK,20260507,011700,10.922,10.922,10.922,10.922
EURNOK,20260507,011800,10.922,10.922,10.921,10.921
EURNOK,20260507,011900,10.921,10.921,10.921,10.921
EURNOK,20260507,012000,10.921,10.921,10.921,10.921
EURNOK,20260507,012100,10.922,10.922,10.921,10.921
EURNOK,20260507,012200,10.921,10.921,10.921,10.921
EURNOK,20260507,012300,10.920,10.920,10.920,10.920
EURNOK,20260507,012400,10.920,10.920,10.920,10.920
EURNOK,20260507,012500,10.920,10.920,10.920,10.920
EURNOK,20260507,012600,10.920,10.920,10.920,10.920
EURNOK,20260507,012700,10.920,10.920,10.920,10.920
EURNOK,20260507,012800,10.920,10.920,10.920,10.920
EURNOK,20260507,012900,10.920,10.920,10.920,10.920
EURNOK,20260507,013000,10.920,10.920,10.920,10.920
EURNOK,20260507,013100,10.920,10.920,10.920,10.920
EURNOK,20260507,013200,10.920,10.920,10.920,10.920
EURNOK,20260507,013300,10.920,10.920,10.919,10.919
EURNOK,20260507,013400,10.919,10.919,10.919,10.919
EURNOK,20260507,013500,10.919,10.919,10.919,10.919
EURNOK,20260507,013600,10.919,10.919,10.919,10.919
EURNOK,20260507,013700,10.919,10.919,10.919,10.919
EURNOK,20260507,013800,10.919,10.919,10.919,10.919
EURNOK,20260507,013900,10.918,10.918,10.918,10.918
EURNOK,20260507,014000,10.919,10.919,10.919,10.919
EURNOK,20260507,014100,10.919,10.919,10.919,10.919
EURNOK,20260507,014200,10.919,10.919,10.919,10.919
EURNOK,20260507,014300,10.919,10.920,10.919,10.920
EURNOK,20260507,014400,10.919,10.919,10.919,10.919
EURNOK,20260507,014500,10.920,10.920,10.919,10.920
EURNOK,20260507,014600,10.919,10.919,10.919,10.919
EURNOK,20260507,014700,10.919,10.919,10.919,10.919
EURNOK,20260507,014800,10.919,10.920,10.919,10.920
EURNOK,20260507,014900,10.920,10.920,10.919,10.919
EURNOK,20260507,015000,10.920,10.920,10.920,10.920
EURNOK,20260507,015100,10.920,10.920,10.919,10.920
EURNOK,20260507,015200,10.920,10.920,10.920,10.920
EURNOK,20260507,015300,10.919,10.919,10.919,10.919
EURNOK,20260507,015400,10.919,10.919,10.919,10.919
EURNOK,20260507,015500,10.919,10.919,10.919,10.919
EURNOK,20260507,015600,10.919,10.919,10.918,10.918
EURNOK,20260507,015700,10.918,10.918,10.918,10.918
EURNOK,20260507,015800,10.918,10.918,10.918,10.918
EURNOK,20260507,015900,10.919,10.919,10.918,10.918
EURNOK,20260507,020000,10.918,10.918,10.918,10.918
EURNOK,20260507,020100,10.919,10.919,10.918,10.918
EURNOK,20260507,020200,10.919,10.919,10.919,10.919
EURNOK,20260507,020300,10.919,10.920,10.919,10.920
EURNOK,20260507,020400,10.919,10.920,10.919,10.920
EURNOK,20260507,020500,10.919,10.920,10.919,10.920
EURNOK,20260507,020600,10.920,10.920,10.920,10.920
EURNOK,20260507,020700,10.920,10.920,10.920,10.920
EURNOK,20260507,020800,10.919,10.919,10.919,10.919
EURNOK,20260507,020900,10.919,10.919,10.919,10.919
EURNOK,20260507,021000,10.920,10.920,10.919,10.919
EURNOK,20260507,021100,10.920,10.920,10.920,10.920
EURNOK,20260507,021200,10.920,10.921,10.919,10.921
EURNOK,20260507,021300,10.920,10.921,10.920,10.921
EURNOK,20260507,021400,10.921,10.921,10.921,10.921
EURNOK,20260507,021500,10.921,10.921,10.921,10.921
EURNOK,20260507,021600,10.922,10.927,10.922,10.927
EURNOK,20260507,021700,10.927,10.927,10.926,10.926
EURNOK,20260507,021800,10.927,10.927,10.927,10.927
EURNOK,20260507,021900,10.927,10.928,10.927,10.928
EURNOK,20260507,022000,10.929,10.929,10.929,10.929
EURNOK,20260507,022100,10.929,10.929,10.929,10.929
EURNOK,20260507,022200,10.929,10.929,10.929,10.929
EURNOK,20260507,022300,10.929,10.929,10.929,10.929
EURNOK,20260507,022400,10.929,10.929,10.928,10.928
EURNOK,20260507,022500,10.928,10.928,10.928,10.928
EURNOK,20260507,022600,10.929,10.929,10.928,10.928
EURNOK,20260507,022700,10.928,10.928,10.928,10.928
EURNOK,20260507,022800,10.928,10.928,10.928,10.928
EURNOK,20260507,022900,10.929,10.929,10.929,10.929
EURNOK,20260507,023000,10.928,10.928,10.928,10.928
EURNOK,20260507,023100,10.928,10.928,10.928,10.928
EURNOK,20260507,023200,10.928,10.928,10.928,10.928
EURNOK,20260507,023300,10.929,10.929,10.928,10.928
EURNOK,20260507,023400,10.929,10.929,10.928,10.928
EURNOK,20260507,023500,10.929,10.929,10.928,10.928
EURNOK,20260507,023600,10.928,10.929,10.928,10.928
EURNOK,20260507,023700,10.928,10.928,10.928,10.928
EURNOK,20260507,023800,10.928,10.929,10.928,10.929
EURNOK,20260507,023900,10.929,10.929,10.929,10.929
EURNOK,20260507,024000,10.929,10.929,10.929,10.929
EURNOK,20260507,024100,10.930,10.930,10.929,10.929
EURNOK,20260507,024200,10.929,10.929,10.929,10.929
EURNOK,20260507,024300,10.930,10.930,10.930,10.930
EURNOK,20260507,024400,10.929,10.930,10.929,10.930
EURNOK,20260507,024500,10.929,10.929,10.929,10.929
EURNOK,20260507,024600,10.929,10.930,10.929,10.930
EURNOK,20260507,024700,10.929,10.929,10.929,10.929
EURNOK,20260507,024800,10.930,10.930,10.929,10.929
EURNOK,20260507,024900,10.929,10.930,10.929,10.930
EURNOK,20260507,025000,10.929,10.930,10.929,10.930
EURNOK,20260507,025100,10.929,10.930,10.929,10.930
EURNOK,20260507,025200,10.931,10.937,10.931,10.937
EURNOK,20260507,025300,10.936,10.936,10.936,10.936
EURNOK,20260507,025400,10.935,10.935,10.932,10.932
EURNOK,20260507,025500,10.933,10.933,10.932,10.932
EURNOK,20260507,025600,10.932,10.932,10.932,10.932
EURNOK,20260507,025700,10.932,10.932,10.932,10.932
EURNOK,20260507,025800,10.931,10.932,10.931,10.932
EURNOK,20260507,025900,10.932,10.932,10.932,10.932
EURNOK,20260507,030000,10.932,10.932,10.932,10.932
EURNOK,20260507,030100,10.931,10.932,10.931,10.931
EURNOK,20260507,030200,10.932,10.932,10.931,10.932
EURNOK,20260507,030300,10.931,10.932,10.931,10.931
EURNOK,20260507,030400,10.931,10.931,10.931,10.931
EURNOK,20260507,030500,10.931,10.931,10.931,10.931
EURNOK,20260507,030600,10.931,10.931,10.931,10.931
EURNOK,20260507,030700,10.931,10.931,10.930,10.930
EURNOK,20260507,030800,10.931,10.931,10.931,10.931
EURNOK,20260507,030900,10.930,10.930,10.930,10.930
EURNOK,20260507,031000,10.930,10.931,10.930,10.931
EURNOK,20260507,031100,10.930,10.931,10.930,10.931
EURNOK,20260507,031200,10.931,10.931,10.931,10.931
EURNOK,20260507,031300,10.932,10.933,10.932,10.932
EURNOK,20260507,031400,10.932,10.932,10.932,10.932
EURNOK,20260507,031500,10.931,10.931,10.931,10.931
EURNOK,20260507,031600,10.931,10.931,10.931,10.931
EURNOK,20260507,031700,10.930,10.932,10.930,10.932
EURNOK,20260507,031800,10.931,10.931,10.931,10.931
EURNOK,20260507,031900,10.931,10.931,10.930,10.930
EURNOK,20260507,032000,10.931,10.931,10.930,10.930
EURNOK,20260507,032100,10.931,10.931,10.930,10.931
EURNOK,20260507,032200,10.932,10.932,10.932,10.932
EURNOK,20260507,032300,10.932,10.932,10.932,10.932
EURNOK,20260507,032400,10.932,10.932,10.932,10.932
EURNOK,20260507,032500,10.932,10.932,10.932,10.932
EURNOK,20260507,032600,10.932,10.932,10.932,10.932
EURNOK,20260507,032700,10.933,10.933,10.932,10.933
EURNOK,20260507,032800,10.932,10.933,10.932,10.933
EURNOK,20260507,032900,10.933,10.933,10.933,10.933
EURNOK,20260507,033000,10.933,10.933,10.933,10.933
EURNOK,20260507,033100,10.933,10.934,10.933,10.934
EURNOK,20260507,033200,10.933,10.934,10.933,10.934
EURNOK,20260507,033300,10.934,10.934,10.934,10.934
EURNOK,20260507,033400,10.934,10.934,10.934,10.934
EURNOK,20260507,033500,10.934,10.934,10.933,10.933
EURNOK,20260507,033600,10.934,10.934,10.934,10.934
EURNOK,20260507,033700,10.933,10.933,10.933,10.933
EURNOK,20260507,033800,10.933,10.933,10.932,10.932
EURNOK,20260507,033900,10.932,10.932,10.932,10.932
EURNOK,20260507,034000,10.932,10.932,10.932,10.932
EURNOK,20260507,034100,10.932,10.932,10.932,10.932
EURNOK,20260507,034200,10.933,10.933,10.932,10.932
EURNOK,20260507,034300,10.932,10.933,10.932,10.933
EURNOK,20260507,034400,10.932,10.932,10.932,10.932
EURNOK,20260507,034500,10.932,10.933,10.932,10.933
EURNOK,20260507,034600,10.933,10.933,10.933,10.933
EURNOK,20260507,034700,10.933,10.933,10.933,10.933
EURNOK,20260507,034800,10.933,10.934,10.932,10.934
EURNOK,20260507,034900,10.933,10.933,10.933,10.933
EURNOK,20260507,035000,10.933,10.933,10.932,10.932
EURNOK,20260507,035100,10.933,10.933,10.932,10.932
EURNOK,20260507,035200,10.933,10.933,10.933,10.933
EURNOK,20260507,035300,10.933,10.933,10.933,10.933
EURNOK,20260507,035400,10.933,10.933,10.933,10.933
EURNOK,20260507,035500,10.933,10.933,10.932,10.932
EURNOK,20260507,035600,10.932,10.932,10.932,10.932
EURNOK,20260507,035700,10.932,10.932,10.932,10.932
EURNOK,20260507,035800,10.932,10.932,10.932,10.932
EURNOK,20260507,035900,10.932,10.933,10.932,10.933
EURNOK,20260507,040000,10.933,10.933,10.933,10.933
EURNOK,20260507,040100,10.932,10.934,10.932,10.934
EURNOK,20260507,040200,10.934,10.934,10.934,10.934
EURNOK,20260507,040300,10.935,10.935,10.935,10.935
EURNOK,20260507,040400,10.934,10.935,10.934,10.935
EURNOK,20260507,040500,10.935,10.935,10.935,10.935
EURNOK,20260507,040600,10.936,10.936,10.935,10.935
EURNOK,20260507,040700,10.935,10.936,10.935,10.936
EURNOK,20260507,040800,10.936,10.936,10.936,10.936
EURNOK,20260507,040900,10.935,10.935,10.935,10.935
EURNOK,20260507,041000,10.936,10.936,10.936,10.936
EURNOK,20260507,041100,10.936,10.936,10.936,10.936
EURNOK,20260507,041200,10.936,10.936,10.935,10.936
EURNOK,20260507,041300,10.935,10.936,10.935,10.936
EURNOK,20260507,041400,10.936,10.936,10.936,10.936
EURNOK,20260507,041500,10.936,10.936,10.936,10.936
EURNOK,20260507,041600,10.935,10.935,10.935,10.935
EURNOK,20260507,041700,10.935,10.936,10.935,10.936
EURNOK,20260507,041800,10.935,10.936,10.935,10.936
EURNOK,20260507,041900,10.936,10.936,10.935,10.935
EURNOK,20260507,042000,10.935,10.936,10.935,10.936
EURNOK,20260507,042100,10.936,10.936,10.936,10.936
EURNOK,20260507,042200,10.936,10.936,10.936,10.936
EURNOK,20260507,042300,10.935,10.936,10.935,10.935
EURNOK,20260507,042400,10.935,10.935,10.935,10.935
EURNOK,20260507,042500,10.934,10.934,10.934,10.934
EURNOK,20260507,042600,10.934,10.934,10.934,10.934
EURNOK,20260507,042700,10.935,10.935,10.935,10.935
EURNOK,20260507,042800,10.935,10.935,10.934,10.935
EURNOK,20260507,042900,10.934,10.934,10.934,10.934
EURNOK,20260507,043000,10.934,10.934,10.934,10.934
EURNOK,20260507,043100,10.935,10.935,10.934,10.934
EURNOK,20260507,043200,10.935,10.935,10.935,10.935
EURNOK,20260507,043300,10.935,10.936,10.935,10.936
EURNOK,20260507,043400,10.936,10.936,10.936,10.936
EURNOK,20260507,043500,10.936,10.936,10.936,10.936
EURNOK,20260507,043600,10.935,10.935,10.935,10.935
EURNOK,20260507,043700,10.936,10.936,10.935,10.936
EURNOK,20260507,043800,10.936,10.936,10.936,10.936
EURNOK,20260507,043900,10.936,10.936,10.936,10.936
EURNOK,20260507,044000,10.936,10.936,10.936,10.936
EURNOK,20260507,044100,10.935,10.936,10.935,10.936
EURNOK,20260507,044200,10.936,10.936,10.936,10.936
EURNOK,20260507,044300,10.936,10.936,10.936,10.936
EURNOK,20260507,044400,10.936,10.936,10.936,10.936
EURNOK,20260507,044500,10.936,10.936,10.936,10.936
EURNOK,20260507,044600,10.936,10.936,10.936,10.936
EURNOK,20260507,044700,10.936,10.936,10.935,10.935
EURNOK,20260507,044800,10.935,10.935,10.935,10.935
EURNOK,20260507,044900,10.935,10.935,10.935,10.935
EURNOK,20260507,045000,10.935,10.935,10.935,10.935
EURNOK,20260507,045100,10.935,10.936,10.935,10.935
EURNOK,20260507,045200,10.936,10.936,10.936,10.936
EURNOK,20260507,045300,10.936,10.936,10.936,10.936
EURNOK,20260507,045400,10.935,10.935,10.935,10.935
EURNOK,20260507,045500,10.935,10.935,10.935,10.935
EURNOK,20260507,045600,10.935,10.935,10.935,10.935
EURNOK,20260507,045700,10.935,10.936,10.935,10.936
EURNOK,20260507,045800,10.936,10.936,10.936,10.936
EURNOK,20260507,045900,10.935,10.935,10.935,10.935
EURNOK,20260507,050000,10.935,10.935,10.935,10.935
EURNOK,20260507,050100,10.935,10.935,10.935,10.935
EURNOK,20260507,050200,10.935,10.935,10.935,10.935
EURNOK,20260507,050300,10.935,10.935,10.931,10.931
EURNOK,20260507,050400,10.930,10.930,10.930,10.930
EURNOK,20260507,050500,10.930,10.930,10.929,10.930
EURNOK,20260507,050600,10.930,10.930,10.930,10.930
EURNOK,20260507,050700,10.930,10.930,10.930,10.930
EURNOK,20260507,050800,10.930,10.930,10.930,10.930
EURNOK,20260507,050900,10.930,10.931,10.930,10.931
EURNOK,20260507,051000,10.930,10.930,10.930,10.930
EURNOK,20260507,051100,10.930,10.930,10.930,10.930
EURNOK,20260507,051200,10.930,10.930,10.930,10.930
EURNOK,20260507,051300,10.930,10.930,10.930,10.930
EURNOK,20260507,051400,10.930,10.931,10.930,10.931
EURNOK,20260507,051500,10.931,10.931,10.931,10.931
EURNOK,20260507,051600,10.930,10.931,10.930,10.931
EURNOK,20260507,051700,10.931,10.931,10.931,10.931
EURNOK,20260507,051800,10.931,10.931,10.931,10.931
EURNOK,20260507,051900,10.931,10.931,10.931,10.931
EURNOK,20260507,052000,10.931,10.931,10.931,10.931
EURNOK,20260507,052100,10.931,10.932,10.931,10.932
EURNOK,20260507,052200,10.931,10.932,10.931,10.932
EURNOK,20260507,052300,10.931,10.931,10.931,10.931
EURNOK,20260507,052400,10.931,10.931,10.931,10.931
EURNOK,20260507,052500,10.931,10.931,10.931,10.931
EURNOK,20260507,052600,10.931,10.931,10.931,10.931
EURNOK,20260507,052700,10.931,10.931,10.931,10.931
EURNOK,20260507,052800,10.931,10.931,10.930,10.930
EURNOK,20260507,052900,10.929,10.929,10.929,10.929
EURNOK,20260507,053000,10.929,10.929,10.929,10.929
EURNOK,20260507,053100,10.929,10.929,10.928,10.929
EURNOK,20260507,053200,10.929,10.929,10.929,10.929
EURNOK,20260507,053300,10.929,10.929,10.929,10.929
EURNOK,20260507,053400,10.929,10.929,10.929,10.929
EURNOK,20260507,053500,10.929,10.929,10.929,10.929
EURNOK,20260507,053600,10.929,10.929,10.929,10.929
EURNOK,20260507,053700,10.930,10.931,10.930,10.931
EURNOK,20260507,053800,10.931,10.931,10.931,10.931
EURNOK,20260507,053900,10.930,10.930,10.930,10.930
EURNOK,20260507,054000,10.930,10.931,10.930,10.931
EURNOK,20260507,054100,10.931,10.931,10.931,10.931
EURNOK,20260507,054200,10.931,10.931,10.931,10.931
EURNOK,20260507,054300,10.930,10.930,10.929,10.929
EURNOK,20260507,054400,10.929,10.929,10.929,10.929
EURNOK,20260507,054500,10.929,10.929,10.929,10.929
EURNOK,20260507,054600,10.929,10.929,10.929,10.929
EURNOK,20260507,054700,10.929,10.929,10.929,10.929
EURNOK,20260507,054800,10.929,10.930,10.929,10.930
EURNOK,20260507,054900,10.930,10.930,10.930,10.930
EURNOK,20260507,055000,10.930,10.930,10.930,10.930
EURNOK,20260507,055100,10.930,10.930,10.930,10.930
EURNOK,20260507,055200,10.930,10.930,10.929,10.929
EURNOK,20260507,055300,10.929,10.929,10.929,10.929
EURNOK,20260507,055400,10.929,10.929,10.929,10.929
EURNOK,20260507,055500,10.928,10.929,10.928,10.929
EURNOK,20260507,055600,10.929,10.929,10.929,10.929
EURNOK,20260507,055700,10.928,10.929,10.928,10.929
EURNOK,20260507,055800,10.929,10.929,10.929,10.929
EURNOK,20260507,055900,10.929,10.929,10.929,10.929
EURNOK,20260507,060000,10.929,10.929,10.929,10.929
EURNOK,20260507,060100,10.929,10.929,10.929,10.929
EURNOK,20260507,060200,10.929,10.929,10.929,10.929
EURNOK,20260507,060300,10.929,10.929,10.929,10.929
EURNOK,20260507,060400,10.929,10.929,10.928,10.928
EURNOK,20260507,060500,10.927,10.927,10.926,10.926
EURNOK,20260507,060600,10.925,10.926,10.925,10.926
EURNOK,20260507,060700,10.927,10.927,10.927,10.927
EURNOK,20260507,060800,10.927,10.927,10.926,10.926
EURNOK,20260507,060900,10.927,10.927,10.927,10.927
EURNOK,20260507,061000,10.927,10.927,10.926,10.927
EURNOK,20260507,061100,10.927,10.927,10.927,10.927
EURNOK,20260507,061200,10.927,10.927,10.927,10.927
EURNOK,20260507,061300,10.927,10.927,10.927,10.927
EURNOK,20260507,061400,10.928,10.928,10.928,10.928
EURNOK,20260507,061500,10.929,10.929,10.929,10.929
EURNOK,20260507,061600,10.929,10.929,10.929,10.929
EURNOK,20260507,061700,10.929,10.930,10.929,10.930
EURNOK,20260507,061800,10.930,10.930,10.930,10.930
EURNOK,20260507,061900,10.930,10.930,10.930,10.930
EURNOK,20260507,062000,10.930,10.930,10.930,10.930
EURNOK,20260507,062100,10.930,10.930,10.930,10.930
EURNOK,20260507,062200,10.930,10.930,10.930,10.930
EURNOK,20260507,062300,10.930,10.930,10.930,10.930
EURNOK,20260507,062400,10.930,10.930,10.930,10.930
EURNOK,20260507,062500,10.930,10.930,10.930,10.930
EURNOK,20260507,062600,10.930,10.930,10.930,10.930
EURNOK,20260507,062700,10.931,10.931,10.931,10.931
EURNOK,20260507,062800,10.931,10.931,10.931,10.931
EURNOK,20260507,062900,10.931,10.931,10.931,10.931
EURNOK,20260507,063000,10.930,10.930,10.930,10.930
EURNOK,20260507,063100,10.930,10.930,10.930,10.930
EURNOK,20260507,063200,10.930,10.930,10.929,10.929
EURNOK,20260507,063300,10.929,10.929,10.929,10.929
EURNOK,20260507,063400,10.929,10.929,10.929,10.929
EURNOK,20260507,063500,10.928,10.928,10.928,10.928
EURNOK,20260507,063600,10.928,10.928,10.928,10.928
EURNOK,20260507,063700,10.928,10.928,10.927,10.927
EURNOK,20260507,063800,10.928,10.928,10.928,10.928
EURNOK,20260507,063900,10.928,10.928,10.928,10.928
EURNOK,20260507,064000,10.928,10.929,10.928,10.929
EURNOK,20260507,064100,10.928,10.929,10.928,10.929
EURNOK,20260507,064200,10.929,10.929,10.929,10.929
EURNOK,20260507,064300,10.929,10.929,10.929,10.929
EURNOK,20260507,064400,10.929,10.929,10.929,10.929
EURNOK,20260507,064500,10.930,10.930,10.930,10.930
EURNOK,20260507,064600,10.930,10.930,10.929,10.930
EURNOK,20260507,064700,10.930,10.930,10.930,10.930
EURNOK,20260507,064800,10.930,10.930,10.930,10.930
EURNOK,20260507,064900,10.929,10.929,10.929,10.929
EURNOK,20260507,065000,10.930,10.930,10.930,10.930
EURNOK,20260507,065100,10.930,10.931,10.930,10.931
EURNOK,20260507,065200,10.932,10.932,10.932,10.932
EURNOK,20260507,065300,10.932,10.932,10.932,10.932
EURNOK,20260507,065400,10.932,10.932,10.932,10.932
EURNOK,20260507,065500,10.932,10.932,10.932,10.932
EURNOK,20260507,065600,10.931,10.932,10.931,10.932
EURNOK,20260507,065700,10.933,10.933,10.933,10.933
EURNOK,20260507,065800,10.933,10.933,10.932,10.932
EURNOK,20260507,065900,10.932,10.933,10.932,10.933
EURNOK,20260507,070000,10.933,10.933,10.933,10.933
EURNOK,20260507,070100,10.934,10.934,10.933,10.933
EURNOK,20260507,070200,10.933,10.933,10.933,10.933
EURNOK,20260507,070300,10.934,10.934,10.933,10.934
EURNOK,20260507,070400,10.933,10.933,10.932,10.932
EURNOK,20260507,070500,10.932,10.932,10.931,10.931
EURNOK,20260507,070600,10.930,10.930,10.929,10.930
EURNOK,20260507,070700,10.930,10.931,10.930,10.931
EURNOK,20260507,070800,10.931,10.931,10.931,10.931
EURNOK,20260507,070900,10.931,10.931,10.931,10.931
EURNOK,20260507,071000,10.930,10.930,10.930,10.930
EURNOK,20260507,071100,10.931,10.931,10.930,10.930
EURNOK,20260507,071200,10.930,10.930,10.930,10.930
EURNOK,20260507,071300,10.930,10.930,10.930,10.930
EURNOK,20260507,071400,10.930,10.930,10.930,10.930
EURNOK,20260507,071500,10.930,10.930,10.930,10.930
EURNOK,20260507,071600,10.929,10.929,10.929,10.929
EURNOK,20260507,071700,10.929,10.929,10.929,10.929
EURNOK,20260507,071800,10.929,10.930,10.929,10.930
EURNOK,20260507,071900,10.930,10.930,10.930,10.930
EURNOK,20260507,072000,10.930,10.930,10.930,10.930
EURNOK,20260507,072100,10.929,10.930,10.929,10.930
EURNOK,20260507,072200,10.930,10.930,10.930,10.930
EURNOK,20260507,072300,10.930,10.930,10.929,10.929
EURNOK,20260507,072400,10.929,10.930,10.929,10.930
EURNOK,20260507,072500,10.931,10.931,10.931,10.931
EURNOK,20260507,072600,10.931,10.931,10.931,10.931
EURNOK,20260507,072700,10.932,10.932,10.932,10.932
EURNOK,20260507,072800,10.932,10.932,10.932,10.932
EURNOK,20260507,072900,10.932,10.932,10.932,10.932
EURNOK,20260507,073000,10.932,10.932,10.932,10.932
EURNOK,20260507,073100,10.933,10.934,10.933,10.934
EURNOK,20260507,073200,10.934,10.934,10.934,10.934
EURNOK,20260507,073300,10.934,10.934,10.934,10.934
EURNOK,20260507,073400,10.934,10.934,10.934,10.934
EURNOK,20260507,073500,10.934,10.934,10.934,10.934
EURNOK,20260507,073600,10.933,10.934,10.932,10.932
EURNOK,20260507,073700,10.931,10.931,10.931,10.931
EURNOK,20260507,073800,10.931,10.931,10.931,10.931
EURNOK,20260507,073900,10.931,10.931,10.931,10.931
EURNOK,20260507,074000,10.931,10.931,10.931,10.931
EURNOK,20260507,074100,10.931,10.931,10.929,10.929
EURNOK,20260507,074200,10.928,10.928,10.928,10.928
EURNOK,20260507,074300,10.928,10.929,10.928,10.929
EURNOK,20260507,074400,10.929,10.929,10.929,10.929
EURNOK,20260507,074500,10.929,10.929,10.929,10.929
EURNOK,20260507,074600,10.928,10.928,10.928,10.928
EURNOK,20260507,074700,10.928,10.928,10.928,10.928
EURNOK,20260507,074800,10.928,10.929,10.928,10.929
EURNOK,20260507,074900,10.930,10.931,10.929,10.929
EURNOK,20260507,075000,10.930,10.930,10.930,10.930
EURNOK,20260507,075100,10.930,10.930,10.930,10.930
EURNOK,20260507,075200,10.929,10.929,10.929,10.929
EURNOK,20260507,075300,10.929,10.929,10.929,10.929
EURNOK,20260507,075400,10.929,10.929,10.929,10.929
EURNOK,20260507,075500,10.929,10.929,10.929,10.929
EURNOK,20260507,075600,10.930,10.930,10.930,10.930
EURNOK,20260507,075700,10.930,10.930,10.929,10.930
EURNOK,20260507,075800,10.930,10.930,10.930,10.930
EURNOK,20260507,075900,10.931,10.932,10.931,10.932
EURNOK,20260507,080000,10.932,10.932,10.931,10.931
EURNOK,20260507,080100,10.932,10.932,10.932,10.932
EURNOK,20260507,080200,10.931,10.932,10.931,10.932
EURNOK,20260507,080300,10.932,10.932,10.931,10.931
EURNOK,20260507,080400,10.932,10.932,10.932,10.932
EURNOK,20260507,080500,10.931,10.931,10.929,10.929
EURNOK,20260507,080600,10.930,10.930,10.929,10.930
EURNOK,20260507,080700,10.930,10.930,10.930,10.930
EURNOK,20260507,080800,10.931,10.931,10.931,10.931
EURNOK,20260507,080900,10.930,10.931,10.930,10.931
EURNOK,20260507,081000,10.931,10.931,10.931,10.931
EURNOK,20260507,081100,10.932,10.933,10.932,10.933
EURNOK,20260507,081200,10.934,10.934,10.933,10.933
EURNOK,20260507,081300,10.932,10.933,10.930,10.930
EURNOK,20260507,081400,10.929,10.929,10.929,10.929
EURNOK,20260507,081500,10.928,10.928,10.927,10.927
EURNOK,20260507,081600,10.926,10.928,10.926,10.927
EURNOK,20260507,081700,10.925,10.925,10.925,10.925
EURNOK,20260507,081800,10.924,10.925,10.924,10.925
EURNOK,20260507,081900,10.926,10.928,10.926,10.927
EURNOK,20260507,082000,10.926,10.927,10.926,10.926
EURNOK,20260507,082100,10.925,10.927,10.925,10.927
EURNOK,20260507,082200,10.927,10.927,10.926,10.927
EURNOK,20260507,082300,10.926,10.926,10.925,10.926
EURNOK,20260507,082400,10.925,10.926,10.925,10.925
EURNOK,20260507,082500,10.925,10.925,10.925,10.925
EURNOK,20260507,082600,10.925,10.925,10.924,10.924
EURNOK,20260507,082700,10.924,10.924,10.924,10.924
EURNOK,20260507,082800,10.925,10.925,10.924,10.924
EURNOK,20260507,082900,10.924,10.924,10.923,10.924
EURNOK,20260507,083000,10.924,10.924,10.924,10.924
EURNOK,20260507,083100,10.925,10.925,10.924,10.925
EURNOK,20260507,083200,10.924,10.924,10.923,10.923
EURNOK,20260507,083300,10.922,10.925,10.922,10.925
EURNOK,20260507,083400,10.924,10.924,10.923,10.923
EURNOK,20260507,083500,10.924,10.924,10.923,10.923
EURNOK,20260507,083600,10.924,10.924,10.922,10.922
EURNOK,20260507,083700,10.921,10.921,10.921,10.921
EURNOK,20260507,083800,10.921,10.921,10.918,10.919
EURNOK,20260507,083900,10.918,10.922,10.918,10.922
EURNOK,20260507,084000,10.921,10.921,10.920,10.921
EURNOK,20260507,084100,10.920,10.920,10.920,10.920
EURNOK,20260507,084200,10.920,10.921,10.920,10.920
EURNOK,20260507,084300,10.919,10.921,10.919,10.921
EURNOK,20260507,084400,10.920,10.920,10.918,10.919
EURNOK,20260507,084500,10.920,10.925,10.920,10.924
EURNOK,20260507,084600,10.923,10.923,10.921,10.921
EURNOK,20260507,084700,10.920,10.921,10.920,10.921
EURNOK,20260507,084800,10.922,10.922,10.922,10.922
EURNOK,20260507,084900,10.922,10.922,10.921,10.921
EURNOK,20260507,085000,10.920,10.920,10.918,10.919
EURNOK,20260507,085100,10.920,10.921,10.920,10.921
EURNOK,20260507,085200,10.920,10.920,10.918,10.919
EURNOK,20260507,085300,10.918,10.919,10.918,10.919
EURNOK,20260507,085400,10.920,10.922,10.920,10.921
EURNOK,20260507,085500,10.920,10.920,10.918,10.918
EURNOK,20260507,085600,10.917,10.918,10.917,10.918
EURNOK,20260507,085700,10.919,10.919,10.918,10.918
EURNOK,20260507,085800,10.919,10.919,10.918,10.918
EURNOK,20260507,085900,10.919,10.919,10.918,10.919
EURNOK,20260507,090000,10.920,10.925,10.919,10.925
EURNOK,20260507,090100,10.926,10.927,10.926,10.927
EURNOK,20260507,090200,10.928,10.928,10.921,10.921
EURNOK,20260507,090300,10.920,10.923,10.920,10.920
EURNOK,20260507,090400,10.918,10.921,10.918,10.921
EURNOK,20260507,090500,10.920,10.922,10.920,10.920
EURNOK,20260507,090600,10.919,10.923,10.919,10.923
EURNOK,20260507,090700,10.924,10.924,10.923,10.924
EURNOK,20260507,090800,10.923,10.928,10.923,10.928
EURNOK,20260507,090900,10.929,10.932,10.927,10.932
EURNOK,20260507,091000,10.931,10.932,10.930,10.930
EURNOK,20260507,091100,10.931,10.938,10.931,10.937
EURNOK,20260507,091200,10.936,10.937,10.934,10.935
EURNOK,20260507,091300,10.934,10.939,10.934,10.938
EURNOK,20260507,091400,10.939,10.939,10.938,10.939
EURNOK,20260507,091500,10.938,10.939,10.938,10.939
EURNOK,20260507,091600,10.940,10.940,10.939,10.940
EURNOK,20260507,091700,10.941,10.941,10.941,10.941
EURNOK,20260507,091800,10.940,10.941,10.939,10.941
EURNOK,20260507,091900,10.942,10.943,10.942,10.942
EURNOK,20260507,092000,10.941,10.941,10.940,10.941
EURNOK,20260507,092100,10.940,10.942,10.940,10.941
EURNOK,20260507,092200,10.939,10.939,10.936,10.936
EURNOK,20260507,092300,10.935,10.936,10.933,10.935
EURNOK,20260507,092400,10.936,10.937,10.936,10.936
EURNOK,20260507,092500,10.935,10.935,10.935,10.935
EURNOK,20260507,092600,10.935,10.936,10.935,10.936
EURNOK,20260507,092700,10.935,10.937,10.935,10.936
EURNOK,20260507,092800,10.935,10.935,10.934,10.934
EURNOK,20260507,092900,10.933,10.933,10.931,10.931
EURNOK,20260507,093000,10.930,10.931,10.929,10.929
EURNOK,20260507,093100,10.930,10.930,10.929,10.929
EURNOK,20260507,093200,10.928,10.929,10.925,10.927
EURNOK,20260507,093300,10.928,10.930,10.928,10.929
EURNOK,20260507,093400,10.930,10.930,10.929,10.929
EURNOK,20260507,093500,10.928,10.928,10.923,10.923
EURNOK,20260507,093600,10.922,10.922,10.919,10.921
EURNOK,20260507,093700,10.922,10.923,10.922,10.923
EURNOK,20260507,093800,10.922,10.924,10.919,10.919
EURNOK,20260507,093900,10.918,10.918,10.913,10.917
EURNOK,20260507,094000,10.918,10.919,10.916,10.916
EURNOK,20260507,094100,10.917,10.917,10.916,10.916
EURNOK,20260507,094200,10.917,10.917,10.913,10.915
EURNOK,20260507,094300,10.914,10.915,10.914,10.914
EURNOK,20260507,094400,10.913,10.913,10.907,10.908
EURNOK,20260507,094500,10.907,10.908,10.907,10.907
EURNOK,20260507,094600,10.908,10.908,10.907,10.907
EURNOK,20260507,094700,10.906,10.906,10.902,10.902
EURNOK,20260507,094800,10.901,10.901,10.896,10.897
EURNOK,20260507,094900,10.898,10.898,10.896,10.897
EURNOK,20260507,095000,10.898,10.898,10.896,10.896
EURNOK,20260507,095100,10.895,10.896,10.892,10.892
EURNOK,20260507,095200,10.893,10.893,10.891,10.893
EURNOK,20260507,095300,10.894,10.895,10.893,10.895
EURNOK,20260507,095400,10.896,10.899,10.894,10.897
EURNOK,20260507,095500,10.896,10.898,10.896,10.897
EURNOK,20260507,095600,10.898,10.898,10.896,10.896
EURNOK,20260507,095700,10.895,10.895,10.893,10.895
EURNOK,20260507,095800,10.895,10.895,10.895,10.895
EURNOK,20260507,095900,10.894,10.895,10.894,10.895
EURNOK,20260507,100000,10.895,10.895,10.895,10.895
EURNOK,20260507,100100,10.896,10.896,10.857,10.862
EURNOK,20260507,100200,10.865,10.866,10.862,10.865
EURNOK,20260507,100300,10.866,10.880,10.866,10.879
EURNOK,20260507,100400,10.878,10.878,10.873,10.878
EURNOK,20260507,100500,10.880,10.884,10.876,10.876
EURNOK,20260507,100600,10.875,10.875,10.874,10.875
EURNOK,20260507,100700,10.874,10.874,10.872,10.873
EURNOK,20260507,100800,10.874,10.874,10.871,10.871
EURNOK,20260507,100900,10.870,10.870,10.864,10.864
EURNOK,20260507,101000,10.865,10.866,10.865,10.865
EURNOK,20260507,101100,10.866,10.867,10.865,10.866
EURNOK,20260507,101200,10.867,10.869,10.866,10.867
EURNOK,20260507,101300,10.868,10.869,10.868,10.869
EURNOK,20260507,101400,10.868,10.869,10.867,10.868
EURNOK,20260507,101500,10.869,10.870,10.869,10.869
EURNOK,20260507,101600,10.870,10.873,10.870,10.873
EURNOK,20260507,101700,10.872,10.872,10.871,10.872
EURNOK,20260507,101800,10.871,10.871,10.870,10.871
EURNOK,20260507,101900,10.870,10.871,10.869,10.870
EURNOK,20260507,102000,10.869,10.869,10.867,10.868
EURNOK,20260507,102100,10.867,10.872,10.867,10.872
EURNOK,20260507,102200,10.873,10.874,10.872,10.872
EURNOK,20260507,102300,10.871,10.872,10.871,10.872
EURNOK,20260507,102400,10.871,10.872,10.871,10.871
EURNOK,20260507,102500,10.870,10.870,10.869,10.869
EURNOK,20260507,102600,10.868,10.870,10.868,10.869
EURNOK,20260507,102700,10.868,10.868,10.867,10.867
EURNOK,20260507,102800,10.868,10.868,10.867,10.867
EURNOK,20260507,102900,10.868,10.869,10.867,10.868
EURNOK,20260507,103000,10.869,10.869,10.869,10.869
EURNOK,20260507,103100,10.869,10.870,10.869,10.870
EURNOK,20260507,103200,10.869,10.869,10.869,10.869
EURNOK,20260507,103300,10.869,10.869,10.867,10.867
EURNOK,20260507,103400,10.866,10.866,10.864,10.864
EURNOK,20260507,103500,10.865,10.867,10.865,10.865
EURNOK,20260507,103600,10.864,10.867,10.864,10.866
EURNOK,20260507,103700,10.865,10.866,10.865,10.866
EURNOK,20260507,103800,10.867,10.869,10.867,10.869
EURNOK,20260507,103900,10.869,10.869,10.868,10.869
EURNOK,20260507,104000,10.869,10.869,10.869,10.869
EURNOK,20260507,104100,10.868,10.869,10.868,10.869
EURNOK,20260507,104200,10.870,10.870,10.868,10.868
EURNOK,20260507,104300,10.867,10.867,10.866,10.866
EURNOK,20260507,104400,10.865,10.865,10.862,10.862
EURNOK,20260507,104500,10.863,10.863,10.862,10.863
EURNOK,20260507,104600,10.864,10.865,10.864,10.865
EURNOK,20260507,104700,10.864,10.864,10.863,10.864
EURNOK,20260507,104800,10.863,10.863,10.861,10.861
EURNOK,20260507,104900,10.860,10.862,10.859,10.862
EURNOK,20260507,105000,10.861,10.865,10.861,10.865
EURNOK,20260507,105100,10.864,10.865,10.864,10.865
EURNOK,20260507,105200,10.864,10.864,10.862,10.863
EURNOK,20260507,105300,10.864,10.864,10.863,10.863
EURNOK,20260507,105400,10.864,10.865,10.864,10.864
EURNOK,20260507,105500,10.864,10.864,10.863,10.863
EURNOK,20260507,105600,10.864,10.864,10.864,10.864
EURNOK,20260507,105700,10.864,10.866,10.864,10.866
EURNOK,20260507,105800,10.867,10.870,10.867,10.869
EURNOK,20260507,105900,10.870,10.871,10.869,10.871
EURNOK,20260507,110000,10.872,10.872,10.871,10.872
EURNOK,20260507,110100,10.871,10.872,10.871,10.872
EURNOK,20260507,110200,10.871,10.871,10.869,10.869
EURNOK,20260507,110300,10.868,10.868,10.865,10.867
EURNOK,20260507,110400,10.866,10.868,10.866,10.866
EURNOK,20260507,110500,10.865,10.867,10.865,10.867
EURNOK,20260507,110600,10.866,10.866,10.866,10.866
EURNOK,20260507,110700,10.865,10.866,10.864,10.866
EURNOK,20260507,110800,10.866,10.866,10.866,10.866
EURNOK,20260507,110900,10.867,10.867,10.865,10.865
EURNOK,20260507,111000,10.864,10.864,10.863,10.864
EURNOK,20260507,111100,10.863,10.864,10.863,10.864
EURNOK,20260507,111200,10.863,10.864,10.863,10.863
EURNOK,20260507,111300,10.864,10.864,10.864,10.864
EURNOK,20260507,111400,10.864,10.864,10.864,10.864
EURNOK,20260507,111500,10.863,10.863,10.863,10.863
EURNOK,20260507,111600,10.863,10.863,10.862,10.862
EURNOK,20260507,111700,10.863,10.863,10.862,10.862
EURNOK,20260507,111800,10.863,10.864,10.863,10.864
EURNOK,20260507,111900,10.865,10.868,10.865,10.868
EURNOK,20260507,112000,10.869,10.870,10.869,10.870
EURNOK,20260507,112100,10.870,10.870,10.866,10.866
EURNOK,20260507,112200,10.865,10.865,10.863,10.863
EURNOK,20260507,112300,10.864,10.864,10.863,10.864
EURNOK,20260507,112400,10.863,10.863,10.862,10.862
EURNOK,20260507,112500,10.863,10.864,10.863,10.863
EURNOK,20260507,112600,10.862,10.862,10.861,10.861
EURNOK,20260507,112700,10.860,10.861,10.860,10.861
EURNOK,20260507,112800,10.861,10.861,10.861,10.861
EURNOK,20260507,112900,10.861,10.861,10.861,10.861
EURNOK,20260507,113000,10.861,10.861,10.861,10.861
EURNOK,20260507,113100,10.862,10.862,10.860,10.860
EURNOK,20260507,113200,10.861,10.861,10.859,10.859
EURNOK,20260507,113300,10.858,10.858,10.856,10.856
EURNOK,20260507,113400,10.857,10.859,10.857,10.857
EURNOK,20260507,113500,10.858,10.858,10.854,10.854
EURNOK,20260507,113600,10.855,10.856,10.854,10.855
EURNOK,20260507,113700,10.854,10.854,10.849,10.849
EURNOK,20260507,113800,10.848,10.850,10.847,10.850
EURNOK,20260507,113900,10.849,10.849,10.848,10.849
EURNOK,20260507,114000,10.848,10.848,10.847,10.848
EURNOK,20260507,114100,10.847,10.847,10.844,10.844
EURNOK,20260507,114200,10.843,10.845,10.843,10.843
EURNOK,20260507,114300,10.842,10.844,10.842,10.842
EURNOK,20260507,114400,10.843,10.844,10.841,10.841
EURNOK,20260507,114500,10.842,10.842,10.841,10.842
EURNOK,20260507,114600,10.841,10.844,10.841,10.844
EURNOK,20260507,114700,10.845,10.848,10.845,10.848
EURNOK,20260507,114800,10.849,10.850,10.848,10.850
EURNOK,20260507,114900,10.851,10.852,10.851,10.851
EURNOK,20260507,115000,10.852,10.852,10.851,10.851
EURNOK,20260507,115100,10.852,10.856,10.852,10.856
EURNOK,20260507,115200,10.855,10.856,10.855,10.856
EURNOK,20260507,115300,10.855,10.855,10.853,10.854
EURNOK,20260507,115400,10.855,10.855,10.854,10.854
EURNOK,20260507,115500,10.855,10.855,10.854,10.854
EURNOK,20260507,115600,10.852,10.852,10.850,10.851
EURNOK,20260507,115700,10.850,10.850,10.849,10.850
EURNOK,20260507,115800,10.851,10.851,10.849,10.850
EURNOK,20260507,115900,10.849,10.850,10.849,10.849
EURNOK,20260507,120000,10.848,10.849,10.848,10.848
EURNOK,20260507,120100,10.849,10.849,10.848,10.849
EURNOK,20260507,120200,10.848,10.850,10.848,10.850
EURNOK,20260507,120300,10.851,10.851,10.850,10.850
EURNOK,20260507,120400,10.849,10.849,10.848,10.849
EURNOK,20260507,120500,10.850,10.850,10.849,10.850
EURNOK,20260507,120600,10.851,10.851,10.851,10.851
EURNOK,20260507,120700,10.851,10.851,10.849,10.849
EURNOK,20260507,120800,10.850,10.851,10.850,10.850
EURNOK,20260507,120900,10.851,10.851,10.851,10.851
EURNOK,20260507,121000,10.850,10.851,10.850,10.850
EURNOK,20260507,121100,10.849,10.849,10.847,10.847
EURNOK,20260507,121200,10.847,10.847,10.846,10.846
EURNOK,20260507,121300,10.845,10.847,10.845,10.847
EURNOK,20260507,121400,10.847,10.848,10.847,10.848
EURNOK,20260507,121500,10.847,10.847,10.847,10.847
EURNOK,20260507,121600,10.846,10.846,10.846,10.846
EURNOK,20260507,121700,10.847,10.851,10.847,10.851
EURNOK,20260507,121800,10.852,10.852,10.852,10.852
EURNOK,20260507,121900,10.852,10.852,10.851,10.852
EURNOK,20260507,122000,10.853,10.853,10.852,10.852
EURNOK,20260507,122100,10.853,10.857,10.853,10.857
EURNOK,20260507,122200,10.858,10.859,10.858,10.859
EURNOK,20260507,122300,10.859,10.860,10.859,10.860
EURNOK,20260507,122400,10.861,10.861,10.861,10.861
EURNOK,20260507,122500,10.861,10.862,10.861,10.862
EURNOK,20260507,122600,10.861,10.861,10.856,10.856
EURNOK,20260507,122700,10.855,10.856,10.855,10.856
EURNOK,20260507,122800,10.857,10.857,10.856,10.857
EURNOK,20260507,122900,10.856,10.857,10.855,10.855
EURNOK,20260507,123000,10.854,10.855,10.854,10.855
EURNOK,20260507,123100,10.856,10.859,10.856,10.859
EURNOK,20260507,123200,10.860,10.860,10.857,10.857
EURNOK,20260507,123300,10.856,10.856,10.855,10.856
EURNOK,20260507,123400,10.855,10.856,10.855,10.855
EURNOK,20260507,123500,10.854,10.855,10.853,10.853
EURNOK,20260507,123600,10.852,10.853,10.852,10.852
EURNOK,20260507,123700,10.853,10.853,10.851,10.852
EURNOK,20260507,123800,10.851,10.852,10.850,10.852
EURNOK,20260507,123900,10.853,10.853,10.851,10.851
EURNOK,20260507,124000,10.850,10.850,10.850,10.850
EURNOK,20260507,124100,10.850,10.851,10.850,10.850
EURNOK,20260507,124200,10.850,10.850,10.848,10.848
EURNOK,20260507,124300,10.847,10.848,10.847,10.847
EURNOK,20260507,124400,10.846,10.848,10.846,10.848
EURNOK,20260507,124500,10.847,10.849,10.847,10.849
EURNOK,20260507,124600,10.848,10.848,10.847,10.847
EURNOK,20260507,124700,10.848,10.848,10.846,10.846
EURNOK,20260507,124800,10.845,10.847,10.845,10.845
EURNOK,20260507,124900,10.846,10.847,10.845,10.846
EURNOK,20260507,125000,10.847,10.847,10.845,10.845
EURNOK,20260507,125100,10.846,10.846,10.846,10.846
EURNOK,20260507,125200,10.847,10.849,10.847,10.848
EURNOK,20260507,125300,10.849,10.850,10.849,10.850
EURNOK,20260507,125400,10.849,10.849,10.847,10.848
EURNOK,20260507,125500,10.847,10.848,10.846,10.848
EURNOK,20260507,125600,10.847,10.849,10.846,10.849
EURNOK,20260507,125700,10.850,10.852,10.850,10.851
EURNOK,20260507,125800,10.850,10.851,10.850,10.850
EURNOK,20260507,125900,10.851,10.851,10.850,10.850
EURNOK,20260507,130000,10.849,10.849,10.848,10.848
EURNOK,20260507,130100,10.849,10.850,10.848,10.849
EURNOK,20260507,130200,10.849,10.849,10.849,10.849
EURNOK,20260507,130300,10.850,10.851,10.850,10.851
EURNOK,20260507,130400,10.851,10.851,10.851,10.851
EURNOK,20260507,130500,10.850,10.853,10.850,10.852
EURNOK,20260507,130600,10.851,10.852,10.851,10.852
EURNOK,20260507,130700,10.851,10.851,10.850,10.850
EURNOK,20260507,130800,10.850,10.850,10.850,10.850
EURNOK,20260507,130900,10.851,10.852,10.851,10.851
EURNOK,20260507,131000,10.852,10.854,10.852,10.854
EURNOK,20260507,131100,10.853,10.853,10.853,10.853
EURNOK,20260507,131200,10.853,10.853,10.853,10.853
EURNOK,20260507,131300,10.853,10.854,10.853,10.854
EURNOK,20260507,131400,10.853,10.855,10.853,10.855
EURNOK,20260507,131500,10.856,10.856,10.855,10.856
EURNOK,20260507,131600,10.857,10.857,10.854,10.856
EURNOK,20260507,131700,10.855,10.855,10.850,10.850
EURNOK,20260507,131800,10.849,10.851,10.849,10.851
EURNOK,20260507,131900,10.851,10.851,10.850,10.850
EURNOK,20260507,132000,10.851,10.852,10.850,10.850
EURNOK,20260507,132100,10.850,10.850,10.850,10.850
EURNOK,20260507,132200,10.849,10.850,10.849,10.849
EURNOK,20260507,132300,10.848,10.850,10.848,10.849
EURNOK,20260507,132400,10.850,10.850,10.849,10.849
EURNOK,20260507,132500,10.850,10.850,10.849,10.849
EURNOK,20260507,132600,10.848,10.849,10.848,10.849
EURNOK,20260507,132700,10.848,10.849,10.847,10.847
EURNOK,20260507,132800,10.848,10.849,10.848,10.849
EURNOK,20260507,132900,10.850,10.851,10.850,10.851
EURNOK,20260507,133000,10.852,10.852,10.851,10.851
EURNOK,20260507,133100,10.851,10.851,10.850,10.850
EURNOK,20260507,133200,10.851,10.854,10.851,10.853
EURNOK,20260507,133300,10.852,10.852,10.851,10.852
EURNOK,20260507,133400,10.851,10.851,10.851,10.851
EURNOK,20260507,133500,10.852,10.852,10.852,10.852
EURNOK,20260507,133600,10.852,10.852,10.851,10.851
EURNOK,20260507,133700,10.852,10.852,10.851,10.851
EURNOK,20260507,133800,10.851,10.852,10.851,10.852
EURNOK,20260507,133900,10.853,10.857,10.852,10.857
EURNOK,20260507,134000,10.857,10.857,10.857,10.857
EURNOK,20260507,134100,10.856,10.856,10.855,10.855
EURNOK,20260507,134200,10.857,10.858,10.855,10.855
EURNOK,20260507,134300,10.856,10.857,10.856,10.856
EURNOK,20260507,134400,10.857,10.857,10.856,10.857
EURNOK,20260507,134500,10.857,10.857,10.856,10.856
EURNOK,20260507,134600,10.857,10.857,10.856,10.857
EURNOK,20260507,134700,10.856,10.857,10.856,10.857
EURNOK,20260507,134800,10.858,10.858,10.856,10.856
EURNOK,20260507,134900,10.856,10.856,10.856,10.856
EURNOK,20260507,135000,10.857,10.857,10.856,10.856
EURNOK,20260507,135100,10.857,10.857,10.857,10.857
EURNOK,20260507,135200,10.856,10.856,10.855,10.855
EURNOK,20260507,135300,10.854,10.855,10.854,10.854
EURNOK,20260507,135400,10.854,10.854,10.854,10.854
EURNOK,20260507,135500,10.854,10.854,10.854,10.854
EURNOK,20260507,135600,10.853,10.853,10.851,10.851
EURNOK,20260507,135700,10.852,10.856,10.852,10.856
EURNOK,20260507,135800,10.857,10.857,10.857,10.857
EURNOK,20260507,135900,10.858,10.860,10.858,10.859
EURNOK,20260507,140000,10.859,10.859,10.859,10.859
EURNOK,20260507,140100,10.860,10.863,10.859,10.862
EURNOK,20260507,140200,10.861,10.862,10.860,10.861
EURNOK,20260507,140300,10.862,10.863,10.861,10.863
EURNOK,20260507,140400,10.864,10.865,10.864,10.865
EURNOK,20260507,140500,10.864,10.864,10.863,10.864
EURNOK,20260507,140600,10.865,10.865,10.865,10.865
EURNOK,20260507,140700,10.864,10.864,10.862,10.862
EURNOK,20260507,140800,10.863,10.865,10.863,10.865
EURNOK,20260507,140900,10.866,10.866,10.866,10.866
EURNOK,20260507,141000,10.866,10.866,10.866,10.866
EURNOK,20260507,141100,10.865,10.866,10.865,10.866
EURNOK,20260507,141200,10.868,10.870,10.868,10.869
EURNOK,20260507,141300,10.870,10.875,10.870,10.875
EURNOK,20260507,141400,10.874,10.874,10.874,10.874
EURNOK,20260507,141500,10.874,10.875,10.874,10.875
EURNOK,20260507,141600,10.873,10.874,10.873,10.873
EURNOK,20260507,141700,10.874,10.876,10.874,10.876
EURNOK,20260507,141800,10.875,10.875,10.874,10.874
EURNOK,20260507,141900,10.875,10.875,10.874,10.874
EURNOK,20260507,142000,10.874,10.879,10.874,10.879
EURNOK,20260507,142100,10.878,10.879,10.877,10.879
EURNOK,20260507,142200,10.878,10.880,10.878,10.879
EURNOK,20260507,142300,10.878,10.884,10.878,10.884
EURNOK,20260507,142400,10.883,10.884,10.881,10.884
EURNOK,20260507,142500,10.885,10.885,10.885,10.885
EURNOK,20260507,142600,10.885,10.886,10.885,10.886
EURNOK,20260507,142700,10.887,10.888,10.887,10.888
EURNOK,20260507,142800,10.887,10.887,10.887,10.887
EURNOK,20260507,142900,10.887,10.887,10.887,10.887
EURNOK,20260507,143000,10.887,10.887,10.885,10.885
EURNOK,20260507,143100,10.886,10.887,10.886,10.887
EURNOK,20260507,143200,10.888,10.889,10.888,10.888
EURNOK,20260507,143300,10.889,10.889,10.887,10.887
EURNOK,20260507,143400,10.887,10.887,10.886,10.887
EURNOK,20260507,143500,10.886,10.887,10.886,10.887
EURNOK,20260507,143600,10.886,10.889,10.886,10.889
EURNOK,20260507,143700,10.888,10.889,10.888,10.889
EURNOK,20260507,143800,10.888,10.889,10.888,10.889
EURNOK,20260507,143900,10.888,10.888,10.886,10.887
EURNOK,20260507,144000,10.888,10.888,10.888,10.888
EURNOK,20260507,144100,10.888,10.889,10.888,10.889
EURNOK,20260507,144200,10.889,10.894,10.889,10.894
EURNOK,20260507,144300,10.893,10.893,10.892,10.893
EURNOK,20260507,144400,10.894,10.897,10.894,10.897
EURNOK,20260507,144500,10.897,10.897,10.894,10.895
EURNOK,20260507,144600,10.896,10.899,10.896,10.899
EURNOK,20260507,144700,10.898,10.901,10.898,10.901
EURNOK,20260507,144800,10.902,10.903,10.902,10.902
EURNOK,20260507,144900,10.903,10.904,10.903,10.904
EURNOK,20260507,145000,10.903,10.903,10.902,10.903
EURNOK,20260507,145100,10.902,10.903,10.900,10.900
EURNOK,20260507,145200,10.899,10.900,10.898,10.898
EURNOK,20260507,145300,10.899,10.899,10.897,10.897
EURNOK,20260507,145400,10.896,10.896,10.894,10.895
EURNOK,20260507,145500,10.896,10.898,10.896,10.896
EURNOK,20260507,145600,10.895,10.897,10.895,10.896
EURNOK,20260507,145700,10.897,10.897,10.896,10.896
EURNOK,20260507,145800,10.895,10.895,10.891,10.891
EURNOK,20260507,145900,10.892,10.895,10.892,10.895
EURNOK,20260507,150000,10.894,10.894,10.894,10.894
EURNOK,20260507,150100,10.895,10.895,10.892,10.892
EURNOK,20260507,150200,10.892,10.895,10.892,10.895
EURNOK,20260507,150300,10.896,10.896,10.894,10.895
EURNOK,20260507,150400,10.894,10.894,10.893,10.894
EURNOK,20260507,150500,10.893,10.893,10.893,10.893
EURNOK,20260507,150600,10.892,10.892,10.891,10.891
EURNOK,20260507,150700,10.892,10.893,10.892,10.893
EURNOK,20260507,150800,10.892,10.895,10.892,10.894
EURNOK,20260507,150900,10.895,10.900,10.895,10.898
EURNOK,20260507,151000,10.899,10.901,10.899,10.901
EURNOK,20260507,151100,10.900,10.900,10.898,10.899
EURNOK,20260507,151200,10.898,10.899,10.897,10.898
EURNOK,20260507,151300,10.897,10.898,10.896,10.896
EURNOK,20260507,151400,10.896,10.896,10.896,10.896
EURNOK,20260507,151500,10.897,10.898,10.897,10.897
EURNOK,20260507,151600,10.898,10.898,10.897,10.898
EURNOK,20260507,151700,10.899,10.902,10.899,10.902
EURNOK,20260507,151800,10.901,10.902,10.901,10.901
EURNOK,20260507,151900,10.900,10.900,10.899,10.899
EURNOK,20260507,152000,10.900,10.900,10.899,10.900
EURNOK,20260507,152100,10.899,10.899,10.898,10.899
EURNOK,20260507,152200,10.900,10.900,10.899,10.900
EURNOK,20260507,152300,10.901,10.901,10.901,10.901
EURNOK,20260507,152400,10.902,10.903,10.900,10.900
EURNOK,20260507,152500,10.901,10.903,10.901,10.903
EURNOK,20260507,152600,10.902,10.902,10.902,10.902
EURNOK,20260507,152700,10.901,10.901,10.900,10.900
EURNOK,20260507,152800,10.900,10.901,10.900,10.901
EURNOK,20260507,152900,10.900,10.900,10.900,10.900
EURNOK,20260507,153000,10.900,10.900,10.899,10.900
EURNOK,20260507,153100,10.899,10.899,10.896,10.898
EURNOK,20260507,153200,10.899,10.902,10.899,10.901
EURNOK,20260507,153300,10.900,10.900,10.897,10.898
EURNOK,20260507,153400,10.897,10.897,10.897,10.897
EURNOK,20260507,153500,10.898,10.899,10.898,10.899
EURNOK,20260507,153600,10.900,10.901,10.899,10.901
EURNOK,20260507,153700,10.900,10.900,10.899,10.900
EURNOK,20260507,153800,10.900,10.900,10.900,10.900
EURNOK,20260507,153900,10.901,10.901,10.899,10.899
EURNOK,20260507,154000,10.898,10.900,10.898,10.899
EURNOK,20260507,154100,10.898,10.899,10.898,10.899
EURNOK,20260507,154200,10.900,10.902,10.900,10.901
EURNOK,20260507,154300,10.902,10.903,10.900,10.900
EURNOK,20260507,154400,10.899,10.900,10.898,10.898
EURNOK,20260507,154500,10.897,10.898,10.897,10.898
EURNOK,20260507,154600,10.899,10.899,10.898,10.898
EURNOK,20260507,154700,10.899,10.899,10.897,10.897
EURNOK,20260507,154800,10.896,10.896,10.894,10.894
EURNOK,20260507,154900,10.893,10.895,10.893,10.895
EURNOK,20260507,155000,10.896,10.896,10.896,10.896
EURNOK,20260507,155100,10.896,10.896,10.895,10.895
EURNOK,20260507,155200,10.894,10.894,10.892,10.892
EURNOK,20260507,155300,10.893,10.894,10.893,10.894
EURNOK,20260507,155400,10.894,10.894,10.894,10.894
EURNOK,20260507,155500,10.895,10.895,10.895,10.895
EURNOK,20260507,155600,10.896,10.896,10.895,10.895
EURNOK,20260507,155700,10.896,10.901,10.896,10.901
EURNOK,20260507,155800,10.902,10.902,10.902,10.902
EURNOK,20260507,155900,10.903,10.903,10.902,10.902
EURNOK,20260507,160000,10.903,10.903,10.902,10.902
EURNOK,20260507,160100,10.903,10.906,10.903,10.906
EURNOK,20260507,160200,10.907,10.908,10.906,10.906
EURNOK,20260507,160300,10.907,10.914,10.907,10.913
EURNOK,20260507,160400,10.914,10.917,10.914,10.914
EURNOK,20260507,160500,10.915,10.916,10.915,10.916
EURNOK,20260507,160600,10.917,10.918,10.915,10.918
EURNOK,20260507,160700,10.919,10.920,10.917,10.917
EURNOK,20260507,160800,10.917,10.917,10.917,10.917
EURNOK,20260507,160900,10.918,10.919,10.918,10.918
EURNOK,20260507,161000,10.917,10.918,10.917,10.917
EURNOK,20260507,161100,10.916,10.916,10.915,10.915
EURNOK,20260507,161200,10.914,10.915,10.914,10.914
EURNOK,20260507,161300,10.913,10.913,10.912,10.913
EURNOK,20260507,161400,10.915,10.916,10.914,10.914
EURNOK,20260507,161500,10.913,10.914,10.912,10.913
EURNOK,20260507,161600,10.914,10.914,10.912,10.914
EURNOK,20260507,161700,10.912,10.916,10.912,10.916
EURNOK,20260507,161800,10.915,10.916,10.914,10.914
EURNOK,20260507,161900,10.913,10.913,10.911,10.911
EURNOK,20260507,162000,10.912,10.914,10.912,10.914
EURNOK,20260507,162100,10.913,10.914,10.911,10.911
EURNOK,20260507,162200,10.910,10.910,10.908,10.908
EURNOK,20260507,162300,10.910,10.910,10.909,10.910
EURNOK,20260507,162400,10.911,10.911,10.909,10.911
EURNOK,20260507,162500,10.912,10.912,10.912,10.912
EURNOK,20260507,162600,10.913,10.913,10.912,10.912
EURNOK,20260507,162700,10.911,10.911,10.911,10.911
EURNOK,20260507,162800,10.911,10.912,10.911,10.912
EURNOK,20260507,162900,10.914,10.914,10.911,10.912
EURNOK,20260507,163000,10.911,10.911,10.911,10.911
EURNOK,20260507,163100,10.910,10.913,10.909,10.911
EURNOK,20260507,163200,10.912,10.913,10.912,10.912
EURNOK,20260507,163300,10.911,10.920,10.911,10.920
EURNOK,20260507,163400,10.921,10.921,10.918,10.919
EURNOK,20260507,163500,10.918,10.920,10.918,10.919
EURNOK,20260507,163600,10.918,10.919,10.918,10.918
EURNOK,20260507,163700,10.918,10.918,10.918,10.918
EURNOK,20260507,163800,10.919,10.921,10.919,10.921
EURNOK,20260507,163900,10.922,10.922,10.920,10.920
EURNOK,20260507,164000,10.919,10.921,10.919,10.921
EURNOK,20260507,164100,10.920,10.921,10.920,10.920
EURNOK,20260507,164200,10.921,10.921,10.919,10.919
EURNOK,20260507,164300,10.918,10.919,10.918,10.919
EURNOK,20260507,164400,10.920,10.920,10.919,10.920
EURNOK,20260507,164500,10.919,10.921,10.919,10.921
EURNOK,20260507,164600,10.922,10.923,10.921,10.923
EURNOK,20260507,164700,10.924,10.925,10.924,10.925
EURNOK,20260507,164800,10.924,10.925,10.924,10.925
EURNOK,20260507,164900,10.924,10.924,10.924,10.924
EURNOK,20260507,165000,10.924,10.925,10.924,10.925
EURNOK,20260507,165100,10.924,10.924,10.923,10.924
EURNOK,20260507,165200,10.925,10.925,10.925,10.925
EURNOK,20260507,165300,10.924,10.924,10.924,10.924
EURNOK,20260507,165400,10.923,10.923,10.920,10.920
EURNOK,20260507,165500,10.919,10.920,10.917,10.917
EURNOK,20260507,165600,10.918,10.918,10.916,10.916
EURNOK,20260507,165700,10.915,10.915,10.913,10.913
EURNOK,20260507,165800,10.914,10.915,10.912,10.913
EURNOK,20260507,165900,10.912,10.913,10.912,10.912
EURNOK,20260507,170000,10.912,10.912,10.912,10.912
EURNOK,20260507,170100,10.911,10.912,10.910,10.912
EURNOK,20260507,170200,10.913,10.916,10.913,10.916
EURNOK,20260507,170300,10.915,10.918,10.915,10.917
EURNOK,20260507,170400,10.916,10.917,10.915,10.915
EURNOK,20260507,170500,10.916,10.916,10.916,10.916
EURNOK,20260507,170600,10.915,10.917,10.915,10.917
EURNOK,20260507,170700,10.918,10.918,10.916,10.916
EURNOK,20260507,170800,10.915,10.917,10.914,10.917
EURNOK,20260507,170900,10.918,10.918,10.917,10.918
EURNOK,20260507,171000,10.917,10.917,10.917,10.917
EURNOK,20260507,171100,10.916,10.917,10.916,10.917
EURNOK,20260507,171200,10.917,10.917,10.917,10.917
EURNOK,20260507,171300,10.916,10.916,10.915,10.915
EURNOK,20260507,171400,10.915,10.915,10.914,10.914
EURNOK,20260507,171500,10.914,10.914,10.914,10.914
EURNOK,20260507,171600,10.915,10.915,10.913,10.915
EURNOK,20260507,171700,10.916,10.916,10.916,10.916
EURNOK,20260507,171800,10.915,10.916,10.914,10.914
EURNOK,20260507,171900,10.915,10.915,10.914,10.915
EURNOK,20260507,172000,10.915,10.915,10.915,10.915
EURNOK,20260507,172100,10.915,10.915,10.915,10.915
EURNOK,20260507,172200,10.914,10.915,10.914,10.915
EURNOK,20260507,172300,10.916,10.917,10.915,10.915
EURNOK,20260507,172400,10.915,10.915,10.915,10.915
EURNOK,20260507,172500,10.916,10.917,10.915,10.915
EURNOK,20260507,172600,10.916,10.916,10.915,10.915
EURNOK,20260507,172700,10.916,10.917,10.914,10.914
EURNOK,20260507,172800,10.915,10.918,10.915,10.917
EURNOK,20260507,172900,10.916,10.916,10.914,10.914
EURNOK,20260507,173000,10.915,10.918,10.915,10.917
EURNOK,20260507,173100,10.918,10.918,10.918,10.918
EURNOK,20260507,173200,10.918,10.920,10.918,10.920
EURNOK,20260507,173300,10.921,10.921,10.921,10.921
EURNOK,20260507,173400,10.920,10.920,10.920,10.920
EURNOK,20260507,173500,10.921,10.921,10.920,10.921
EURNOK,20260507,173600,10.921,10.921,10.921,10.921
EURNOK,20260507,173700,10.922,10.923,10.922,10.923
EURNOK,20260507,173800,10.922,10.923,10.922,10.923
EURNOK,20260507,173900,10.922,10.922,10.922,10.922
EURNOK,20260507,174000,10.923,10.925,10.923,10.924
EURNOK,20260507,174100,10.925,10.925,10.925,10.925
EURNOK,20260507,174200,10.925,10.925,10.925,10.925
EURNOK,20260507,174300,10.925,10.925,10.925,10.925
EURNOK,20260507,174400,10.925,10.925,10.925,10.925
EURNOK,20260507,174500,10.925,10.929,10.925,10.929
EURNOK,20260507,174600,10.930,10.930,10.929,10.929
EURNOK,20260507,174700,10.930,10.930,10.930,10.930
EURNOK,20260507,174800,10.929,10.930,10.929,10.930
EURNOK,20260507,174900,10.930,10.931,10.930,10.931
EURNOK,20260507,175000,10.930,10.932,10.930,10.932
EURNOK,20260507,175100,10.933,10.933,10.931,10.931
EURNOK,20260507,175200,10.930,10.930,10.927,10.927
EURNOK,20260507,175300,10.928,10.929,10.928,10.929
EURNOK,20260507,175400,10.929,10.929,10.928,10.928
EURNOK,20260507,175500,10.928,10.928,10.928,10.928
EURNOK,20260507,175600,10.928,10.928,10.927,10.928
EURNOK,20260507,175700,10.929,10.929,10.929,10.929
EURNOK,20260507,175800,10.929,10.930,10.928,10.928
EURNOK,20260507,175900,10.927,10.928,10.927,10.927
EURNOK,20260507,180000,10.928,10.928,10.927,10.928
EURNOK,20260507,180100,10.927,10.928,10.927,10.928
EURNOK,20260507,180200,10.929,10.929,10.929,10.929
EURNOK,20260507,180300,10.928,10.929,10.928,10.928
EURNOK,20260507,180400,10.928,10.928,10.928,10.928
EURNOK,20260507,180500,10.929,10.929,10.928,10.929
EURNOK,20260507,180600,10.930,10.931,10.930,10.931
EURNOK,20260507,180700,10.930,10.931,10.930,10.931
EURNOK,20260507,180800,10.930,10.930,10.929,10.929
EURNOK,20260507,180900,10.929,10.929,10.928,10.929
EURNOK,20260507,181000,10.928,10.930,10.928,10.930
EURNOK,20260507,181100,10.930,10.931,10.930,10.931
EURNOK,20260507,181200,10.930,10.931,10.930,10.931
EURNOK,20260507,181300,10.931,10.931,10.929,10.929
EURNOK,20260507,181400,10.928,10.928,10.925,10.925
EURNOK,20260507,181500,10.924,10.924,10.922,10.922
EURNOK,20260507,181600,10.922,10.922,10.922,10.922
EURNOK,20260507,181700,10.921,10.922,10.920,10.920
EURNOK,20260507,181800,10.919,10.919,10.918,10.918
EURNOK,20260507,181900,10.919,10.919,10.918,10.918
EURNOK,20260507,182000,10.917,10.917,10.917,10.917
EURNOK,20260507,182100,10.917,10.918,10.917,10.918
EURNOK,20260507,182200,10.919,10.921,10.919,10.921
EURNOK,20260507,182300,10.921,10.921,10.921,10.921
EURNOK,20260507,182400,10.922,10.922,10.922,10.922
EURNOK,20260507,182500,10.922,10.922,10.922,10.922
EURNOK,20260507,182600,10.922,10.924,10.922,10.924
EURNOK,20260507,182700,10.924,10.924,10.924,10.924
EURNOK,20260507,182800,10.924,10.924,10.924,10.924
EURNOK,20260507,182900,10.924,10.924,10.924,10.924
EURNOK,20260507,183000,10.924,10.924,10.924,10.924
EURNOK,20260507,183100,10.924,10.924,10.924,10.924
EURNOK,20260507,183200,10.923,10.923,10.923,10.923
EURNOK,20260507,183300,10.923,10.924,10.923,10.924
EURNOK,20260507,183400,10.923,10.923,10.921,10.922
EURNOK,20260507,183500,10.921,10.922,10.920,10.920
EURNOK,20260507,183600,10.919,10.919,10.918,10.918
EURNOK,20260507,183700,10.919,10.919,10.917,10.918
EURNOK,20260507,183800,10.918,10.918,10.918,10.918
EURNOK,20260507,183900,10.917,10.917,10.916,10.917
EURNOK,20260507,184000,10.916,10.916,10.915,10.915
EURNOK,20260507,184100,10.916,10.918,10.916,10.918
EURNOK,20260507,184200,10.918,10.918,10.918,10.918
EURNOK,20260507,184300,10.917,10.917,10.916,10.916
EURNOK,20260507,184400,10.915,10.915,10.914,10.914
EURNOK,20260507,184500,10.913,10.913,10.912,10.912
EURNOK,20260507,184600,10.911,10.911,10.910,10.910
EURNOK,20260507,184700,10.909,10.909,10.909,10.909
EURNOK,20260507,184800,10.909,10.911,10.909,10.911
EURNOK,20260507,184900,10.911,10.911,10.911,10.911
EURNOK,20260507,185000,10.910,10.911,10.910,10.911
EURNOK,20260507,185100,10.911,10.911,10.911,10.911
EURNOK,20260507,185200,10.910,10.910,10.910,10.910
EURNOK,20260507,185300,10.910,10.910,10.910,10.910
EURNOK,20260507,185400,10.910,10.911,10.910,10.911
EURNOK,20260507,185500,10.910,10.910,10.910,10.910
EURNOK,20260507,185600,10.910,10.910,10.910,10.910
EURNOK,20260507,185700,10.910,10.910,10.909,10.909
EURNOK,20260507,185800,10.910,10.911,10.910,10.911
EURNOK,20260507,185900,10.912,10.915,10.912,10.915
EURNOK,20260507,190000,10.915,10.915,10.915,10.915
EURNOK,20260507,190100,10.914,10.915,10.914,10.915
EURNOK,20260507,190200,10.916,10.918,10.916,10.918
EURNOK,20260507,190300,10.917,10.918,10.917,10.918
EURNOK,20260507,190400,10.917,10.917,10.916,10.916
EURNOK,20260507,190500,10.915,10.915,10.915,10.915
EURNOK,20260507,190600,10.914,10.914,10.913,10.913
EURNOK,20260507,190700,10.913,10.913,10.912,10.912
EURNOK,20260507,190800,10.912,10.912,10.912,10.912
EURNOK,20260507,190900,10.913,10.913,10.913,10.913
EURNOK,20260507,191000,10.913,10.914,10.913,10.913
EURNOK,20260507,191100,10.914,10.914,10.914,10.914
EURNOK,20260507,191200,10.913,10.914,10.913,10.913
EURNOK,20260507,191300,10.913,10.913,10.913,10.913
EURNOK,20260507,191400,10.912,10.913,10.912,10.913
EURNOK,20260507,191500,10.913,10.913,10.913,10.913
EURNOK,20260507,191600,10.913,10.913,10.912,10.912
EURNOK,20260507,191700,10.913,10.913,10.912,10.913
EURNOK,20260507,191800,10.913,10.913,10.913,10.913
EURNOK,20260507,191900,10.913,10.913,10.913,10.913
EURNOK,20260507,192000,10.912,10.913,10.912,10.913
EURNOK,20260507,192100,10.913,10.913,10.913,10.913
EURNOK,20260507,192200,10.913,10.913,10.913,10.913
EURNOK,20260507,192300,10.913,10.913,10.910,10.910
EURNOK,20260507,192400,10.911,10.912,10.911,10.911
EURNOK,20260507,192500,10.912,10.912,10.912,10.912
EURNOK,20260507,192600,10.911,10.913,10.910,10.910
EURNOK,20260507,192700,10.911,10.911,10.909,10.909
EURNOK,20260507,192800,10.910,10.910,10.910,10.910
EURNOK,20260507,192900,10.910,10.911,10.909,10.911
EURNOK,20260507,193000,10.910,10.910,10.910,10.910
EURNOK,20260507,193100,10.910,10.911,10.910,10.911
EURNOK,20260507,193200,10.911,10.911,10.911,10.911
EURNOK,20260507,193300,10.910,10.911,10.910,10.911
EURNOK,20260507,193400,10.910,10.911,10.909,10.909
EURNOK,20260507,193500,10.910,10.910,10.909,10.910
EURNOK,20260507,193600,10.909,10.910,10.909,10.909
EURNOK,20260507,193700,10.910,10.910,10.909,10.909
EURNOK,20260507,193800,10.910,10.910,10.910,10.910
EURNOK,20260507,193900,10.911,10.911,10.910,10.911
EURNOK,20260507,194000,10.911,10.911,10.911,10.911
EURNOK,20260507,194100,10.910,10.911,10.910,10.911
EURNOK,20260507,194200,10.911,10.911,10.911,10.911
EURNOK,20260507,194300,10.911,10.911,10.911,10.911
EURNOK,20260507,194400,10.911,10.911,10.911,10.911
EURNOK,20260507,194500,10.911,10.911,10.911,10.911
EURNOK,20260507,194600,10.911,10.911,10.910,10.911
EURNOK,20260507,194700,10.910,10.911,10.910,10.910
EURNOK,20260507,194800,10.911,10.911,10.911,10.911
EURNOK,20260507,194900,10.911,10.911,10.910,10.910
EURNOK,20260507,195000,10.911,10.911,10.910,10.911
EURNOK,20260507,195100,10.911,10.911,10.911,10.911
EURNOK,20260507,195200,10.911,10.911,10.911,10.911
EURNOK,20260507,195300,10.913,10.917,10.913,10.917
EURNOK,20260507,195400,10.917,10.918,10.917,10.918
EURNOK,20260507,195500,10.918,10.920,10.918,10.920
EURNOK,20260507,195600,10.919,10.919,10.918,10.918
EURNOK,20260507,195700,10.919,10.920,10.918,10.918
EURNOK,20260507,195800,10.919,10.919,10.916,10.916
EURNOK,20260507,195900,10.915,10.916,10.915,10.916
EURNOK,20260507,200000,10.915,10.915,10.915,10.915
EURNOK,20260507,200100,10.916,10.917,10.916,10.917
EURNOK,20260507,200200,10.916,10.917,10.916,10.917
EURNOK,20260507,200300,10.917,10.917,10.916,10.916
EURNOK,20260507,200400,10.916,10.917,10.916,10.916
EURNOK,20260507,200500,10.917,10.918,10.916,10.918
EURNOK,20260507,200600,10.917,10.918,10.917,10.918
EURNOK,20260507,200700,10.919,10.919,10.918,10.918
EURNOK,20260507,200800,10.919,10.919,10.918,10.918
EURNOK,20260507,200900,10.918,10.918,10.918,10.918
EURNOK,20260507,201000,10.918,10.918,10.918,10.918
EURNOK,20260507,201100,10.918,10.918,10.918,10.918
EURNOK,20260507,201200,10.918,10.918,10.918,10.918
EURNOK,20260507,201300,10.918,10.918,10.918,10.918
EURNOK,20260507,201400,10.918,10.918,10.918,10.918
EURNOK,20260507,201500,10.918,10.918,10.918,10.918
EURNOK,20260507,201600,10.918,10.918,10.918,10.918
EURNOK,20260507,201700,10.918,10.918,10.918,10.918
EURNOK,20260507,201800,10.918,10.918,10.917,10.917
EURNOK,20260507,201900,10.918,10.918,10.918,10.918
EURNOK,20260507,202000,10.918,10.919,10.918,10.918
EURNOK,20260507,202100,10.918,10.918,10.918,10.918
EURNOK,20260507,202200,10.918,10.918,10.918,10.918
EURNOK,20260507,202300,10.918,10.918,10.918,10.918
EURNOK,20260507,202400,10.917,10.918,10.917,10.918
EURNOK,20260507,202500,10.919,10.919,10.918,10.918
EURNOK,20260507,202600,10.918,10.918,10.918,10.918
EURNOK,20260507,202700,10.918,10.918,10.918,10.918
EURNOK,20260507,202800,10.918,10.918,10.918,10.918
EURNOK,20260507,202900,10.919,10.919,10.919,10.919
EURNOK,20260507,203000,10.919,10.919,10.919,10.919
EURNOK,20260507,203100,10.919,10.919,10.919,10.919
EURNOK,20260507,203200,10.919,10.919,10.918,10.918
EURNOK,20260507,203300,10.918,10.918,10.917,10.917
EURNOK,20260507,203400,10.918,10.918,10.918,10.918
EURNOK,20260507,203500,10.917,10.917,10.917,10.917
EURNOK,20260507,203600,10.917,10.917,10.917,10.917
EURNOK,20260507,203700,10.917,10.917,10.911,10.911
EURNOK,20260507,203800,10.912,10.913,10.912,10.912
EURNOK,20260507,203900,10.911,10.915,10.911,10.915
EURNOK,20260507,204000,10.914,10.914,10.913,10.914
EURNOK,20260507,204100,10.914,10.914,10.914,10.914
EURNOK,20260507,204200,10.913,10.913,10.913,10.913
EURNOK,20260507,204300,10.914,10.914,10.913,10.913
EURNOK,20260507,204400,10.913,10.913,10.912,10.913
EURNOK,20260507,204500,10.912,10.912,10.908,10.908
EURNOK,20260507,204600,10.909,10.910,10.908,10.910
EURNOK,20260507,204700,10.911,10.912,10.911,10.911
EURNOK,20260507,204800,10.912,10.912,10.911,10.911
EURNOK,20260507,204900,10.911,10.911,10.911,10.911
EURNOK,20260507,205000,10.911,10.911,10.911,10.911
EURNOK,20260507,205100,10.911,10.912,10.911,10.912
EURNOK,20260507,205200,10.913,10.913,10.912,10.912
EURNOK,20260507,205300,10.912,10.912,10.911,10.912
EURNOK,20260507,205400,10.913,10.914,10.913,10.914
EURNOK,20260507,205500,10.914,10.914,10.914,10.914
EURNOK,20260507,205600,10.914,10.915,10.913,10.915
EURNOK,20260507,205700,10.914,10.916,10.914,10.916
EURNOK,20260507,205800,10.915,10.916,10.915,10.915
EURNOK,20260507,205900,10.916,10.916,10.915,10.916
EURNOK,20260507,210000,10.915,10.918,10.915,10.918
EURNOK,20260507,210100,10.919,10.920,10.917,10.917
EURNOK,20260507,210200,10.916,10.917,10.916,10.916
EURNOK,20260507,210300,10.916,10.916,10.915,10.915
EURNOK,20260507,210400,10.916,10.916,10.915,10.915
EURNOK,20260507,210500,10.915,10.915,10.915,10.915
EURNOK,20260507,210600,10.914,10.914,10.913,10.913
EURNOK,20260507,210700,10.914,10.914,10.914,10.914
EURNOK,20260507,210800,10.914,10.914,10.912,10.912
EURNOK,20260507,210900,10.913,10.913,10.913,10.913
EURNOK,20260507,211000,10.913,10.913,10.913,10.913
EURNOK,20260507,211100,10.913,10.914,10.913,10.913
EURNOK,20260507,211200,10.913,10.913,10.913,10.913
EURNOK,20260507,211300,10.912,10.913,10.912,10.913
EURNOK,20260507,211400,10.912,10.913,10.912,10.912
EURNOK,20260507,211500,10.912,10.912,10.912,10.912
EURNOK,20260507,211600,10.911,10.911,10.911,10.911
EURNOK,20260507,211700,10.911,10.912,10.911,10.911
EURNOK,20260507,211800,10.912,10.912,10.910,10.910
EURNOK,20260507,211900,10.909,10.910,10.908,10.909
EURNOK,20260507,212000,10.910,10.911,10.910,10.910
EURNOK,20260507,212100,10.911,10.911,10.910,10.910
EURNOK,20260507,212200,10.911,10.911,10.910,10.910
EURNOK,20260507,212300,10.910,10.910,10.910,10.910
EURNOK,20260507,212400,10.909,10.909,10.907,10.908
EURNOK,20260507,212500,10.907,10.907,10.905,10.905
EURNOK,20260507,212600,10.906,10.906,10.904,10.905
EURNOK,20260507,212700,10.906,10.910,10.906,10.910
EURNOK,20260507,212800,10.909,10.911,10.909,10.911
EURNOK,20260507,212900,10.910,10.910,10.910,10.910
EURNOK,20260507,213000,10.910,10.910,10.910,10.910
EURNOK,20260507,213100,10.911,10.912,10.911,10.912
EURNOK,20260507,213200,10.913,10.913,10.913,10.913
EURNOK,20260507,213300,10.913,10.913,10.912,10.913
EURNOK,20260507,213400,10.913,10.913,10.912,10.912
EURNOK,20260507,213500,10.912,10.912,10.912,10.912
EURNOK,20260507,213600,10.913,10.915,10.913,10.915
EURNOK,20260507,213700,10.915,10.915,10.915,10.915
EURNOK,20260507,213800,10.916,10.916,10.916,10.916
EURNOK,20260507,213900,10.917,10.917,10.916,10.916
EURNOK,20260507,214000,10.915,10.915,10.915,10.915
EURNOK,20260507,214100,10.916,10.916,10.915,10.915
EURNOK,20260507,214200,10.915,10.915,10.914,10.914
EURNOK,20260507,214300,10.914,10.914,10.914,10.914
EURNOK,20260507,214400,10.913,10.913,10.913,10.913
EURNOK,20260507,214500,10.913,10.913,10.913,10.913
EURNOK,20260507,214600,10.913,10.913,10.912,10.912
EURNOK,20260507,214700,10.912,10.912,10.912,10.912
EURNOK,20260507,214800,10.912,10.913,10.912,10.913
EURNOK,20260507,214900,10.912,10.912,10.911,10.911
EURNOK,20260507,215000,10.912,10.913,10.912,10.913
EURNOK,20260507,215100,10.914,10.914,10.914,10.914
EURNOK,20260507,215200,10.915,10.915,10.914,10.915
EURNOK,20260507,215300,10.914,10.914,10.911,10.911
EURNOK,20260507,215400,10.911,10.911,10.911,10.911
EURNOK,20260507,215500,10.912,10.912,10.911,10.912
EURNOK,20260507,215600,10.913,10.915,10.913,10.915
EURNOK,20260507,215700,10.914,10.914,10.913,10.914
EURNOK,20260507,215800,10.915,10.918,10.915,10.918
EURNOK,20260507,215900,10.919,10.920,10.919,10.919
EURNOK,20260507,220000,10.920,10.923,10.920,10.923
EURNOK,20260507,220100,10.924,10.924,10.923,10.923
EURNOK,20260507,220200,10.922,10.923,10.922,10.923
EURNOK,20260507,220300,10.922,10.922,10.920,10.920
EURNOK,20260507,220400,10.921,10.923,10.921,10.923
EURNOK,20260507,220500,10.922,10.923,10.922,10.923
EURNOK,20260507,220600,10.922,10.922,10.921,10.922
EURNOK,20260507,220700,10.922,10.922,10.922,10.922
EURNOK,20260507,220800,10.923,10.923,10.923,10.923
EURNOK,20260507,220900,10.924,10.925,10.924,10.925
EURNOK,20260507,221000,10.925,10.925,10.925,10.925
EURNOK,20260507,221100,10.924,10.925,10.924,10.925
EURNOK,20260507,221200,10.925,10.925,10.924,10.925
EURNOK,20260507,221300,10.925,10.925,10.925,10.925
EURNOK,20260507,221400,10.926,10.926,10.925,10.925
EURNOK,20260507,221500,10.924,10.924,10.924,10.924
EURNOK,20260507,221600,10.924,10.924,10.924,10.924
EURNOK,20260507,221700,10.923,10.923,10.923,10.923
EURNOK,20260507,221800,10.923,10.923,10.923,10.923
EURNOK,20260507,221900,10.923,10.923,10.923,10.923
EURNOK,20260507,222000,10.923,10.923,10.923,10.923
EURNOK,20260507,222100,10.923,10.923,10.923,10.923
EURNOK,20260507,222200,10.923,10.923,10.922,10.923
EURNOK,20260507,222300,10.923,10.923,10.923,10.923
EURNOK,20260507,222400,10.923,10.923,10.923,10.923
EURNOK,20260507,222500,10.923,10.923,10.923,10.923
EURNOK,20260507,222600,10.923,10.923,10.923,10.923
EURNOK,20260507,222700,10.923,10.923,10.923,10.923
EURNOK,20260507,222800,10.923,10.923,10.923,10.923
EURNOK,20260507,222900,10.924,10.924,10.924,10.924
EURNOK,20260507,223000,10.923,10.923,10.923,10.923
EURNOK,20260507,223100,10.923,10.923,10.922,10.922
EURNOK,20260507,223200,10.923,10.923,10.923,10.923
EURNOK,20260507,223300,10.922,10.922,10.922,10.922
EURNOK,20260507,223400,10.923,10.923,10.922,10.922
EURNOK,20260507,223500,10.922,10.922,10.922,10.922
EURNOK,20260507,223600,10.922,10.922,10.921,10.921
EURNOK,20260507,223700,10.921,10.921,10.921,10.921
EURNOK,20260507,223800,10.922,10.922,10.916,10.916
EURNOK,20260507,223900,10.917,10.918,10.917,10.918
EURNOK,20260507,224000,10.918,10.918,10.917,10.917
EURNOK,20260507,224100,10.918,10.918,10.918,10.918
EURNOK,20260507,224200,10.918,10.918,10.917,10.917
EURNOK,20260507,224300,10.917,10.918,10.917,10.918
EURNOK,20260507,224400,10.917,10.917,10.917,10.917
EURNOK,20260507,224500,10.917,10.917,10.917,10.917
EURNOK,20260507,224600,10.917,10.917,10.917,10.917
EURNOK,20260507,224700,10.915,10.917,10.915,10.917
EURNOK,20260507,224800,10.917,10.917,10.917,10.917
EURNOK,20260507,224900,10.918,10.918,10.917,10.917
EURNOK,20260507,225000,10.917,10.918,10.917,10.918
EURNOK,20260507,225100,10.917,10.917,10.917,10.917
EURNOK,20260507,225200,10.917,10.917,10.916,10.917
EURNOK,20260507,225300,10.917,10.918,10.917,10.918
EURNOK,20260507,225400,10.917,10.918,10.917,10.918
EURNOK,20260507,225500,10.917,10.918,10.917,10.917
EURNOK,20260507,225600,10.918,10.918,10.917,10.917
EURNOK,20260507,225700,10.918,10.918,10.917,10.917
EURNOK,20260507,225800,10.918,10.918,10.917,10.917
EURNOK,20260507,225900,10.918,10.918,10.917,10.917
EURNOK,20260507,230000,10.917,10.917,10.917,10.917
EURNOK,20260507,230100,10.918,10.919,10.918,10.919
EURNOK,20260507,230200,10.919,10.919,10.919,10.919
EURNOK,20260507,230300,10.919,10.919,10.919,10.919
EURNOK,20260507,230400,10.919,10.919,10.919,10.919
EURNOK,20260507,230500,10.914,10.914,10.914,10.914
EURNOK,20260507,230600,10.915,10.916,10.915,10.916
EURNOK,20260507,230700,10.917,10.917,10.915,10.915
EURNOK,20260507,230800,10.913,10.913,10.913,10.913
EURNOK,20260507,230900,10.912,10.913,10.912,10.913
EURNOK,20260507,231000,10.913,10.913,10.912,10.912
EURNOK,20260507,231100,10.913,10.913,10.913,10.913
EURNOK,20260507,231200,10.912,10.912,10.912,10.912
EURNOK,20260507,231300,10.912,10.912,10.912,10.912
EURNOK,20260507,231400,10.912,10.912,10.907,10.907
EURNOK,20260507,231500,10.907,10.907,10.907,10.907
EURNOK,20260507,231600,10.908,10.909,10.908,10.908
EURNOK,20260507,231700,10.909,10.909,10.908,10.909
EURNOK,20260507,231800,10.909,10.909,10.906,10.906
EURNOK,20260507,231900,10.902,10.902,10.900,10.900
EURNOK,20260507,232000,10.900,10.900,10.900,10.900
EURNOK,20260507,232100,10.900,10.900,10.900,10.900
EURNOK,20260507,232200,10.900,10.900,10.900,10.900
EURNOK,20260507,232300,10.900,10.900,10.900,10.900
EURNOK,20260507,232400,10.900,10.900,10.900,10.900
EURNOK,20260507,232500,10.900,10.900,10.900,10.900
EURNOK,20260507,232600,10.900,10.900,10.900,10.900
EURNOK,20260507,232700,10.900,10.900,10.900,10.900
EURNOK,20260507,232800,10.900,10.900,10.900,10.900
EURNOK,20260507,232900,10.900,10.900,10.899,10.899
EURNOK,20260507,233000,10.899,10.899,10.899,10.899
EURNOK,20260507,233100,10.899,10.899,10.899,10.899
EURNOK,20260507,233200,10.898,10.901,10.898,10.901
EURNOK,20260507,233300,10.897,10.897,10.896,10.896
EURNOK,20260507,233400,10.897,10.897,10.896,10.897
EURNOK,20260507,233500,10.898,10.901,10.898,10.901
EURNOK,20260507,233600,10.903,10.903,10.901,10.901
EURNOK,20260507,233700,10.900,10.900,10.899,10.900
EURNOK,20260507,233800,10.901,10.902,10.901,10.902
EURNOK,20260507,233900,10.902,10.902,10.900,10.900
EURNOK,20260507,234000,10.900,10.900,10.900,10.900
EURNOK,20260507,234100,10.900,10.900,10.900,10.900
EURNOK,20260507,234200,10.899,10.899,10.899,10.899
EURNOK,20260507,234300,10.899,10.899,10.899,10.899
EURNOK,20260507,234400,10.898,10.898,10.898,10.898
EURNOK,20260507,234500,10.898,10.898,10.898,10.898
EURNOK,20260507,234600,10.898,10.898,10.898,10.898
EURNOK,20260507,234700,10.898,10.900,10.898,10.900
EURNOK,20260507,234800,10.900,10.900,10.900,10.900
EURNOK,20260507,234900,10.903,10.906,10.903,10.906
EURNOK,20260507,235000,10.909,10.909,10.907,10.907
EURNOK,20260507,235100,10.906,10.906,10.902,10.902
EURNOK,20260507,235200,10.903,10.906,10.903,10.906
EURNOK,20260507,235300,10.907,10.908,10.907,10.908
EURNOK,20260507,235400,10.907,10.908,10.904,10.904
EURNOK,20260507,235500,10.902,10.906,10.902,10.905
EURNOK,20260507,235600,10.903,10.904,10.903,10.903
EURNOK,20260507,235700,10.903,10.903,10.901,10.902
EURNOK,20260507,235800,10.904,10.905,10.903,10.905
EURNOK,20260507,235900,10.905,10.905,10.905,10.905
EURNOK,20260508,000000,10.903,10.903,10.903,10.903
EURSEK,20260507,000100,10.855,10.855,10.850,10.850
EURSEK,20260507,000200,10.851,10.851,10.850,10.850
EURSEK,20260507,000300,10.849,10.849,10.849,10.849
EURSEK,20260507,000400,10.849,10.850,10.849,10.850
EURSEK,20260507,000500,10.850,10.850,10.850,10.850
EURSEK,20260507,000600,10.851,10.851,10.850,10.850
EURSEK,20260507,000700,10.850,10.850,10.850,10.850
EURSEK,20260507,000800,10.849,10.849,10.849,10.849
EURSEK,20260507,000900,10.849,10.849,10.849,10.849
EURSEK,20260507,001000,10.849,10.849,10.849,10.849
EURSEK,20260507,001100,10.849,10.850,10.849,10.850
EURSEK,20260507,001200,10.851,10.851,10.851,10.851
EURSEK,20260507,001300,10.851,10.852,10.851,10.851
EURSEK,20260507,001400,10.850,10.850,10.850,10.850
EURSEK,20260507,001500,10.850,10.851,10.850,10.851
EURSEK,20260507,001600,10.850,10.851,10.850,10.851
EURSEK,20260507,001700,10.851,10.851,10.851,10.851
EURSEK,20260507,001800,10.851,10.851,10.851,10.851
EURSEK,20260507,001900,10.850,10.851,10.850,10.850
EURSEK,20260507,002000,10.849,10.849,10.849,10.849
EURSEK,20260507,002100,10.849,10.849,10.849,10.849
EURSEK,20260507,002200,10.849,10.849,10.849,10.849
EURSEK,20260507,002300,10.849,10.849,10.849,10.849
EURSEK,20260507,002400,10.849,10.849,10.849,10.849
EURSEK,20260507,002500,10.849,10.849,10.849,10.849
EURSEK,20260507,002600,10.848,10.848,10.848,10.848
EURSEK,20260507,002700,10.848,10.848,10.848,10.848
EURSEK,20260507,002800,10.848,10.848,10.848,10.848
EURSEK,20260507,002900,10.848,10.848,10.848,10.848
EURSEK,20260507,003000,10.848,10.848,10.848,10.848
EURSEK,20260507,003100,10.848,10.848,10.848,10.848
EURSEK,20260507,003200,10.848,10.848,10.848,10.848
EURSEK,20260507,003300,10.848,10.848,10.847,10.847
EURSEK,20260507,003400,10.847,10.847,10.847,10.847
EURSEK,20260507,003500,10.847,10.847,10.847,10.847
EURSEK,20260507,003600,10.847,10.847,10.847,10.847
EURSEK,20260507,003700,10.848,10.849,10.848,10.849
EURSEK,20260507,003800,10.848,10.848,10.848,10.848
EURSEK,20260507,003900,10.848,10.848,10.848,10.848
EURSEK,20260507,004000,10.848,10.849,10.848,10.849
EURSEK,20260507,004100,10.849,10.849,10.849,10.849
EURSEK,20260507,004200,10.849,10.849,10.849,10.849
EURSEK,20260507,004300,10.849,10.849,10.849,10.849
EURSEK,20260507,004400,10.849,10.849,10.849,10.849
EURSEK,20260507,004500,10.849,10.849,10.849,10.849
EURSEK,20260507,004600,10.849,10.849,10.849,10.849
EURSEK,20260507,004700,10.849,10.849,10.849,10.849
EURSEK,20260507,004800,10.849,10.849,10.849,10.849
EURSEK,20260507,004900,10.849,10.849,10.849,10.849
EURSEK,20260507,005000,10.848,10.849,10.848,10.849
EURSEK,20260507,005100,10.849,10.849,10.848,10.848
EURSEK,20260507,005200,10.849,10.849,10.849,10.849
EURSEK,20260507,005300,10.850,10.851,10.850,10.851
EURSEK,20260507,005400,10.852,10.852,10.851,10.851
EURSEK,20260507,005500,10.851,10.851,10.850,10.850
EURSEK,20260507,005600,10.851,10.851,10.851,10.851
EURSEK,20260507,005700,10.851,10.851,10.851,10.851
EURSEK,20260507,005800,10.851,10.851,10.851,10.851
EURSEK,20260507,005900,10.851,10.851,10.851,10.851
EURSEK,20260507,010000,10.850,10.850,10.849,10.849
EURSEK,20260507,010100,10.850,10.851,10.850,10.851
EURSEK,20260507,010200,10.852,10.852,10.850,10.850
EURSEK,20260507,010300,10.849,10.849,10.849,10.849
EURSEK,20260507,010400,10.850,10.850,10.850,10.850
EURSEK,20260507,010500,10.850,10.851,10.850,10.851
EURSEK,20260507,010600,10.850,10.851,10.850,10.850
EURSEK,20260507,010700,10.851,10.851,10.850,10.850
EURSEK,20260507,010800,10.850,10.850,10.850,10.850
EURSEK,20260507,010900,10.850,10.850,10.850,10.850
EURSEK,20260507,011000,10.850,10.850,10.850,10.850
EURSEK,20260507,011100,10.851,10.851,10.850,10.851
EURSEK,20260507,011200,10.850,10.850,10.850,10.850
EURSEK,20260507,011300,10.850,10.851,10.850,10.850
EURSEK,20260507,011400,10.849,10.849,10.849,10.849
EURSEK,20260507,011500,10.849,10.849,10.849,10.849
EURSEK,20260507,011600,10.851,10.851,10.851,10.851
EURSEK,20260507,011700,10.852,10.852,10.852,10.852
EURSEK,20260507,011800,10.852,10.852,10.851,10.851
EURSEK,20260507,011900,10.851,10.853,10.851,10.853
EURSEK,20260507,012000,10.852,10.853,10.850,10.853
EURSEK,20260507,012100,10.852,10.853,10.852,10.853
EURSEK,20260507,012200,10.852,10.853,10.852,10.853
EURSEK,20260507,012300,10.852,10.852,10.850,10.850
EURSEK,20260507,012400,10.851,10.851,10.851,10.851
EURSEK,20260507,012500,10.851,10.851,10.849,10.850
EURSEK,20260507,012600,10.849,10.851,10.849,10.851
EURSEK,20260507,012700,10.851,10.851,10.851,10.851
EURSEK,20260507,012800,10.852,10.852,10.850,10.850
EURSEK,20260507,012900,10.851,10.851,10.851,10.851
EURSEK,20260507,013000,10.851,10.852,10.851,10.852
EURSEK,20260507,013100,10.851,10.851,10.851,10.851
EURSEK,20260507,013200,10.850,10.852,10.850,10.852
EURSEK,20260507,013300,10.852,10.852,10.852,10.852
EURSEK,20260507,013400,10.851,10.851,10.851,10.851
EURSEK,20260507,013500,10.850,10.850,10.850,10.850
EURSEK,20260507,013600,10.850,10.850,10.850,10.850
EURSEK,20260507,013700,10.850,10.851,10.850,10.851
EURSEK,20260507,013800,10.850,10.851,10.850,10.851
EURSEK,20260507,013900,10.850,10.850,10.850,10.850
EURSEK,20260507,014000,10.850,10.850,10.850,10.850
EURSEK,20260507,014100,10.851,10.852,10.850,10.852
EURSEK,20260507,014200,10.853,10.853,10.852,10.852
EURSEK,20260507,014300,10.851,10.851,10.850,10.850
EURSEK,20260507,014400,10.850,10.850,10.850,10.850
EURSEK,20260507,014500,10.850,10.850,10.850,10.850
EURSEK,20260507,014600,10.850,10.850,10.850,10.850
EURSEK,20260507,014700,10.851,10.851,10.851,10.851
EURSEK,20260507,014800,10.850,10.851,10.850,10.851
EURSEK,20260507,014900,10.850,10.851,10.850,10.851
EURSEK,20260507,015000,10.850,10.851,10.850,10.850
EURSEK,20260507,015100,10.851,10.851,10.850,10.851
EURSEK,20260507,015200,10.852,10.852,10.851,10.851
EURSEK,20260507,015300,10.852,10.852,10.852,10.852
EURSEK,20260507,015400,10.851,10.851,10.851,10.851
EURSEK,20260507,015500,10.851,10.851,10.851,10.851
EURSEK,20260507,015600,10.851,10.851,10.851,10.851
EURSEK,20260507,015700,10.852,10.857,10.852,10.856
EURSEK,20260507,015800,10.857,10.857,10.857,10.857
EURSEK,20260507,015900,10.858,10.860,10.858,10.860
EURSEK,20260507,020000,10.859,10.859,10.859,10.859
EURSEK,20260507,020100,10.859,10.859,10.857,10.857
EURSEK,20260507,020200,10.856,10.856,10.853,10.853
EURSEK,20260507,020300,10.854,10.855,10.854,10.855
EURSEK,20260507,020400,10.854,10.855,10.854,10.855
EURSEK,20260507,020500,10.854,10.855,10.854,10.855
EURSEK,20260507,020600,10.856,10.856,10.855,10.855
EURSEK,20260507,020700,10.856,10.856,10.856,10.856
EURSEK,20260507,020800,10.856,10.858,10.856,10.858
EURSEK,20260507,020900,10.859,10.859,10.859,10.859
EURSEK,20260507,021000,10.858,10.859,10.857,10.857
EURSEK,20260507,021100,10.856,10.857,10.856,10.856
EURSEK,20260507,021200,10.855,10.856,10.854,10.854
EURSEK,20260507,021300,10.854,10.854,10.854,10.854
EURSEK,20260507,021400,10.853,10.854,10.853,10.853
EURSEK,20260507,021500,10.852,10.855,10.852,10.855
EURSEK,20260507,021600,10.856,10.859,10.856,10.859
EURSEK,20260507,021700,10.860,10.861,10.860,10.861
EURSEK,20260507,021800,10.862,10.864,10.862,10.864
EURSEK,20260507,021900,10.863,10.863,10.863,10.863
EURSEK,20260507,022000,10.864,10.864,10.864,10.864
EURSEK,20260507,022100,10.864,10.864,10.863,10.863
EURSEK,20260507,022200,10.863,10.863,10.862,10.862
EURSEK,20260507,022300,10.863,10.863,10.863,10.863
EURSEK,20260507,022400,10.863,10.863,10.862,10.862
EURSEK,20260507,022500,10.863,10.863,10.862,10.862
EURSEK,20260507,022600,10.862,10.863,10.862,10.863
EURSEK,20260507,022700,10.863,10.863,10.863,10.863
EURSEK,20260507,022800,10.863,10.863,10.863,10.863
EURSEK,20260507,022900,10.862,10.862,10.861,10.862
EURSEK,20260507,023000,10.862,10.862,10.862,10.862
EURSEK,20260507,023100,10.863,10.863,10.862,10.862
EURSEK,20260507,023200,10.863,10.863,10.862,10.862
EURSEK,20260507,023300,10.862,10.862,10.862,10.862
EURSEK,20260507,023400,10.861,10.861,10.861,10.861
EURSEK,20260507,023500,10.862,10.862,10.862,10.862
EURSEK,20260507,023600,10.862,10.862,10.861,10.861
EURSEK,20260507,023700,10.862,10.862,10.862,10.862
EURSEK,20260507,023800,10.862,10.862,10.861,10.862
EURSEK,20260507,023900,10.863,10.863,10.863,10.863
EURSEK,20260507,024000,10.864,10.864,10.863,10.863
EURSEK,20260507,024100,10.863,10.864,10.863,10.863
EURSEK,20260507,024200,10.864,10.864,10.863,10.863
EURSEK,20260507,024300,10.864,10.866,10.864,10.866
EURSEK,20260507,024400,10.865,10.865,10.865,10.865
EURSEK,20260507,024500,10.865,10.865,10.865,10.865
EURSEK,20260507,024600,10.865,10.865,10.863,10.863
EURSEK,20260507,024700,10.863,10.863,10.863,10.863
EURSEK,20260507,024800,10.864,10.864,10.864,10.864
EURSEK,20260507,024900,10.864,10.864,10.863,10.863
EURSEK,20260507,025000,10.863,10.863,10.863,10.863
EURSEK,20260507,025100,10.863,10.864,10.863,10.864
EURSEK,20260507,025200,10.863,10.865,10.863,10.865
EURSEK,20260507,025300,10.866,10.866,10.866,10.866
EURSEK,20260507,025400,10.866,10.866,10.865,10.865
EURSEK,20260507,025500,10.864,10.865,10.864,10.865
EURSEK,20260507,025600,10.864,10.864,10.864,10.864
EURSEK,20260507,025700,10.864,10.864,10.864,10.864
EURSEK,20260507,025800,10.863,10.863,10.861,10.861
EURSEK,20260507,025900,10.862,10.862,10.862,10.862
EURSEK,20260507,030000,10.862,10.862,10.862,10.862
EURSEK,20260507,030100,10.862,10.863,10.862,10.863
EURSEK,20260507,030200,10.863,10.863,10.863,10.863
EURSEK,20260507,030300,10.863,10.863,10.863,10.863
EURSEK,20260507,030400,10.863,10.863,10.863,10.863
EURSEK,20260507,030500,10.862,10.862,10.861,10.862
EURSEK,20260507,030600,10.862,10.862,10.862,10.862
EURSEK,20260507,030700,10.862,10.862,10.862,10.862
EURSEK,20260507,030800,10.861,10.861,10.860,10.861
EURSEK,20260507,030900,10.861,10.861,10.861,10.861
EURSEK,20260507,031000,10.861,10.862,10.861,10.862
EURSEK,20260507,031100,10.861,10.861,10.861,10.861
EURSEK,20260507,031200,10.861,10.861,10.861,10.861
EURSEK,20260507,031300,10.861,10.861,10.857,10.857
EURSEK,20260507,031400,10.858,10.858,10.857,10.858
EURSEK,20260507,031500,10.858,10.858,10.858,10.858
EURSEK,20260507,031600,10.857,10.858,10.857,10.857
EURSEK,20260507,031700,10.858,10.858,10.857,10.858
EURSEK,20260507,031800,10.857,10.858,10.857,10.858
EURSEK,20260507,031900,10.857,10.858,10.857,10.857
EURSEK,20260507,032000,10.857,10.857,10.857,10.857
EURSEK,20260507,032100,10.856,10.857,10.856,10.857
EURSEK,20260507,032200,10.857,10.859,10.857,10.859
EURSEK,20260507,032300,10.858,10.858,10.858,10.858
EURSEK,20260507,032400,10.859,10.859,10.859,10.859
EURSEK,20260507,032500,10.859,10.859,10.859,10.859
EURSEK,20260507,032600,10.859,10.861,10.859,10.861
EURSEK,20260507,032700,10.861,10.861,10.861,10.861
EURSEK,20260507,032800,10.861,10.861,10.861,10.861
EURSEK,20260507,032900,10.860,10.860,10.859,10.859
EURSEK,20260507,033000,10.859,10.859,10.859,10.859
EURSEK,20260507,033100,10.859,10.859,10.859,10.859
EURSEK,20260507,033200,10.860,10.860,10.860,10.860
EURSEK,20260507,033300,10.859,10.860,10.859,10.860
EURSEK,20260507,033400,10.860,10.860,10.860,10.860
EURSEK,20260507,033500,10.860,10.860,10.859,10.859
EURSEK,20260507,033600,10.860,10.860,10.859,10.859
EURSEK,20260507,033700,10.859,10.859,10.859,10.859
EURSEK,20260507,033800,10.859,10.859,10.857,10.857
EURSEK,20260507,033900,10.857,10.857,10.856,10.856
EURSEK,20260507,034000,10.855,10.855,10.855,10.855
EURSEK,20260507,034100,10.855,10.855,10.855,10.855
EURSEK,20260507,034200,10.854,10.855,10.854,10.855
EURSEK,20260507,034300,10.855,10.855,10.855,10.855
EURSEK,20260507,034400,10.856,10.856,10.856,10.856
EURSEK,20260507,034500,10.857,10.857,10.855,10.855
EURSEK,20260507,034600,10.855,10.855,10.855,10.855
EURSEK,20260507,034700,10.856,10.856,10.856,10.856
EURSEK,20260507,034800,10.856,10.857,10.856,10.856
EURSEK,20260507,034900,10.855,10.855,10.855,10.855
EURSEK,20260507,035000,10.854,10.855,10.854,10.855
EURSEK,20260507,035100,10.854,10.854,10.853,10.853
EURSEK,20260507,035200,10.853,10.854,10.853,10.854
EURSEK,20260507,035300,10.854,10.854,10.853,10.853
EURSEK,20260507,035400,10.853,10.853,10.853,10.853
EURSEK,20260507,035500,10.854,10.854,10.854,10.854
EURSEK,20260507,035600,10.854,10.855,10.854,10.854
EURSEK,20260507,035700,10.854,10.854,10.854,10.854
EURSEK,20260507,035800,10.855,10.855,10.854,10.854
EURSEK,20260507,035900,10.855,10.856,10.854,10.855
EURSEK,20260507,040000,10.856,10.856,10.856,10.856
EURSEK,20260507,040100,10.855,10.856,10.855,10.856
EURSEK,20260507,040200,10.855,10.855,10.855,10.855
EURSEK,20260507,040300,10.855,10.855,10.855,10.855
EURSEK,20260507,040400,10.855,10.855,10.855,10.855
EURSEK,20260507,040500,10.856,10.857,10.856,10.857
EURSEK,20260507,040600,10.857,10.857,10.857,10.857
EURSEK,20260507,040700,10.858,10.858,10.858,10.858
EURSEK,20260507,040800,10.858,10.858,10.857,10.858
EURSEK,20260507,040900,10.857,10.857,10.857,10.857
EURSEK,20260507,041000,10.858,10.858,10.858,10.858
EURSEK,20260507,041100,10.858,10.858,10.858,10.858
EURSEK,20260507,041200,10.858,10.858,10.858,10.858
EURSEK,20260507,041300,10.858,10.858,10.857,10.857
EURSEK,20260507,041400,10.858,10.858,10.858,10.858
EURSEK,20260507,041500,10.858,10.858,10.858,10.858
EURSEK,20260507,041600,10.858,10.858,10.858,10.858
EURSEK,20260507,041700,10.858,10.858,10.857,10.857
EURSEK,20260507,041800,10.858,10.858,10.857,10.857
EURSEK,20260507,041900,10.858,10.858,10.858,10.858
EURSEK,20260507,042000,10.858,10.858,10.858,10.858
EURSEK,20260507,042100,10.858,10.858,10.858,10.858
EURSEK,20260507,042200,10.858,10.858,10.857,10.858
EURSEK,20260507,042300,10.857,10.859,10.857,10.859
EURSEK,20260507,042400,10.859,10.859,10.859,10.859
EURSEK,20260507,042500,10.859,10.859,10.859,10.859
EURSEK,20260507,042600,10.858,10.858,10.857,10.857
EURSEK,20260507,042700,10.858,10.858,10.858,10.858
EURSEK,20260507,042800,10.858,10.858,10.858,10.858
EURSEK,20260507,042900,10.858,10.858,10.858,10.858
EURSEK,20260507,043000,10.858,10.858,10.858,10.858
EURSEK,20260507,043100,10.857,10.857,10.857,10.857
EURSEK,20260507,043200,10.857,10.858,10.857,10.858
EURSEK,20260507,043300,10.857,10.858,10.857,10.858
EURSEK,20260507,043400,10.858,10.858,10.858,10.858
EURSEK,20260507,043500,10.858,10.858,10.858,10.858
EURSEK,20260507,043600,10.858,10.858,10.858,10.858
EURSEK,20260507,043700,10.858,10.858,10.858,10.858
EURSEK,20260507,043800,10.858,10.858,10.858,10.858
EURSEK,20260507,043900,10.858,10.858,10.858,10.858
EURSEK,20260507,044000,10.858,10.858,10.858,10.858
EURSEK,20260507,044100,10.857,10.857,10.857,10.857
EURSEK,20260507,044200,10.857,10.857,10.857,10.857
EURSEK,20260507,044300,10.857,10.858,10.857,10.858
EURSEK,20260507,044400,10.858,10.858,10.857,10.857
EURSEK,20260507,044500,10.857,10.857,10.857,10.857
EURSEK,20260507,044600,10.856,10.857,10.856,10.857
EURSEK,20260507,044700,10.856,10.856,10.856,10.856
EURSEK,20260507,044800,10.856,10.856,10.856,10.856
EURSEK,20260507,044900,10.856,10.856,10.856,10.856
EURSEK,20260507,045000,10.856,10.856,10.856,10.856
EURSEK,20260507,045100,10.856,10.856,10.856,10.856
EURSEK,20260507,045200,10.856,10.857,10.856,10.857
EURSEK,20260507,045300,10.857,10.857,10.857,10.857
EURSEK,20260507,045400,10.857,10.857,10.856,10.856
EURSEK,20260507,045500,10.857,10.857,10.857,10.857
EURSEK,20260507,045600,10.857,10.857,10.857,10.857
EURSEK,20260507,045700,10.857,10.857,10.857,10.857
EURSEK,20260507,045800,10.856,10.857,10.856,10.857
EURSEK,20260507,045900,10.856,10.856,10.856,10.856
EURSEK,20260507,050000,10.856,10.857,10.856,10.857
EURSEK,20260507,050100,10.857,10.858,10.857,10.858
EURSEK,20260507,050200,10.858,10.858,10.858,10.858
EURSEK,20260507,050300,10.858,10.858,10.858,10.858
EURSEK,20260507,050400,10.858,10.858,10.858,10.858
EURSEK,20260507,050500,10.858,10.858,10.858,10.858
EURSEK,20260507,050600,10.857,10.857,10.857,10.857
EURSEK,20260507,050700,10.857,10.857,10.857,10.857
EURSEK,20260507,050800,10.857,10.858,10.857,10.858
EURSEK,20260507,050900,10.858,10.858,10.858,10.858
EURSEK,20260507,051000,10.858,10.858,10.858,10.858
EURSEK,20260507,051100,10.858,10.858,10.858,10.858
EURSEK,20260507,051200,10.858,10.858,10.858,10.858
EURSEK,20260507,051300,10.857,10.859,10.857,10.859
EURSEK,20260507,051400,10.859,10.860,10.859,10.860
EURSEK,20260507,051500,10.859,10.859,10.859,10.859
EURSEK,20260507,051600,10.859,10.859,10.859,10.859
EURSEK,20260507,051700,10.859,10.859,10.858,10.858
EURSEK,20260507,051800,10.858,10.858,10.858,10.858
EURSEK,20260507,051900,10.858,10.858,10.858,10.858
EURSEK,20260507,052000,10.859,10.859,10.858,10.858
EURSEK,20260507,052100,10.858,10.858,10.858,10.858
EURSEK,20260507,052200,10.858,10.859,10.858,10.859
EURSEK,20260507,052300,10.859,10.859,10.859,10.859
EURSEK,20260507,052400,10.859,10.859,10.859,10.859
EURSEK,20260507,052500,10.858,10.859,10.858,10.859
EURSEK,20260507,052600,10.859,10.859,10.859,10.859
EURSEK,20260507,052700,10.859,10.859,10.858,10.858
EURSEK,20260507,052800,10.859,10.859,10.859,10.859
EURSEK,20260507,052900,10.858,10.858,10.858,10.858
EURSEK,20260507,053000,10.857,10.858,10.857,10.858
EURSEK,20260507,053100,10.858,10.859,10.858,10.859
EURSEK,20260507,053200,10.858,10.859,10.858,10.859
EURSEK,20260507,053300,10.858,10.859,10.858,10.859
EURSEK,20260507,053400,10.859,10.859,10.858,10.858
EURSEK,20260507,053500,10.858,10.858,10.858,10.858
EURSEK,20260507,053600,10.859,10.859,10.858,10.858
EURSEK,20260507,053700,10.859,10.859,10.859,10.859
EURSEK,20260507,053800,10.859,10.859,10.859,10.859
EURSEK,20260507,053900,10.859,10.859,10.859,10.859
EURSEK,20260507,054000,10.859,10.859,10.859,10.859
EURSEK,20260507,054100,10.859,10.859,10.859,10.859
EURSEK,20260507,054200,10.859,10.859,10.858,10.858
EURSEK,20260507,054300,10.857,10.857,10.857,10.857
EURSEK,20260507,054400,10.858,10.858,10.858,10.858
EURSEK,20260507,054500,10.858,10.858,10.857,10.857
EURSEK,20260507,054600,10.857,10.858,10.857,10.858
EURSEK,20260507,054700,10.858,10.858,10.858,10.858
EURSEK,20260507,054800,10.858,10.858,10.858,10.858
EURSEK,20260507,054900,10.858,10.858,10.858,10.858
EURSEK,20260507,055000,10.858,10.858,10.858,10.858
EURSEK,20260507,055100,10.858,10.858,10.858,10.858
EURSEK,20260507,055200,10.859,10.859,10.857,10.857
EURSEK,20260507,055300,10.857,10.857,10.857,10.857
EURSEK,20260507,055400,10.856,10.856,10.856,10.856
EURSEK,20260507,055500,10.856,10.856,10.856,10.856
EURSEK,20260507,055600,10.856,10.856,10.856,10.856
EURSEK,20260507,055700,10.856,10.856,10.855,10.855
EURSEK,20260507,055800,10.856,10.856,10.856,10.856
EURSEK,20260507,055900,10.856,10.856,10.856,10.856
EURSEK,20260507,060000,10.856,10.856,10.856,10.856
EURSEK,20260507,060100,10.857,10.857,10.856,10.857
EURSEK,20260507,060200,10.858,10.858,10.857,10.857
EURSEK,20260507,060300,10.858,10.858,10.858,10.858
EURSEK,20260507,060400,10.858,10.859,10.858,10.858
EURSEK,20260507,060500,10.858,10.858,10.858,10.858
EURSEK,20260507,060600,10.858,10.858,10.858,10.858
EURSEK,20260507,060700,10.858,10.858,10.858,10.858
EURSEK,20260507,060800,10.858,10.858,10.858,10.858
EURSEK,20260507,060900,10.859,10.859,10.859,10.859
EURSEK,20260507,061000,10.859,10.859,10.859,10.859
EURSEK,20260507,061100,10.859,10.859,10.859,10.859
EURSEK,20260507,061200,10.858,10.858,10.858,10.858
EURSEK,20260507,061300,10.858,10.858,10.858,10.858
EURSEK,20260507,061400,10.858,10.859,10.858,10.859
EURSEK,20260507,061500,10.859,10.859,10.859,10.859
EURSEK,20260507,061600,10.859,10.859,10.859,10.859
EURSEK,20260507,061700,10.859,10.859,10.859,10.859
EURSEK,20260507,061800,10.859,10.859,10.859,10.859
EURSEK,20260507,061900,10.859,10.859,10.859,10.859
EURSEK,20260507,062000,10.859,10.859,10.859,10.859
EURSEK,20260507,062100,10.859,10.859,10.859,10.859
EURSEK,20260507,062200,10.859,10.859,10.859,10.859
EURSEK,20260507,062300,10.859,10.859,10.859,10.859
EURSEK,20260507,062400,10.859,10.859,10.859,10.859
EURSEK,20260507,062500,10.859,10.859,10.859,10.859
EURSEK,20260507,062600,10.859,10.859,10.859,10.859
EURSEK,20260507,062700,10.859,10.859,10.859,10.859
EURSEK,20260507,062800,10.859,10.859,10.859,10.859
EURSEK,20260507,062900,10.859,10.859,10.859,10.859
EURSEK,20260507,063000,10.859,10.859,10.859,10.859
EURSEK,20260507,063100,10.859,10.859,10.859,10.859
EURSEK,20260507,063200,10.859,10.859,10.858,10.858
EURSEK,20260507,063300,10.858,10.858,10.857,10.857
EURSEK,20260507,063400,10.857,10.857,10.857,10.857
EURSEK,20260507,063500,10.858,10.858,10.858,10.858
EURSEK,20260507,063600,10.858,10.858,10.858,10.858
EURSEK,20260507,063700,10.858,10.858,10.858,10.858
EURSEK,20260507,063800,10.858,10.858,10.858,10.858
EURSEK,20260507,063900,10.858,10.858,10.858,10.858
EURSEK,20260507,064000,10.858,10.858,10.858,10.858
EURSEK,20260507,064100,10.858,10.858,10.858,10.858
EURSEK,20260507,064200,10.858,10.858,10.857,10.858
EURSEK,20260507,064300,10.858,10.858,10.858,10.858
EURSEK,20260507,064400,10.858,10.858,10.858,10.858
EURSEK,20260507,064500,10.858,10.858,10.858,10.858
EURSEK,20260507,064600,10.859,10.859,10.859,10.859
EURSEK,20260507,064700,10.859,10.859,10.859,10.859
EURSEK,20260507,064800,10.859,10.859,10.859,10.859
EURSEK,20260507,064900,10.859,10.859,10.858,10.858
EURSEK,20260507,065000,10.858,10.858,10.858,10.858
EURSEK,20260507,065100,10.859,10.859,10.859,10.859
EURSEK,20260507,065200,10.859,10.859,10.859,10.859
EURSEK,20260507,065300,10.859,10.859,10.859,10.859
EURSEK,20260507,065400,10.859,10.859,10.859,10.859
EURSEK,20260507,065500,10.859,10.859,10.859,10.859
EURSEK,20260507,065600,10.859,10.859,10.859,10.859
EURSEK,20260507,065700,10.859,10.859,10.858,10.858
EURSEK,20260507,065800,10.858,10.858,10.858,10.858
EURSEK,20260507,065900,10.859,10.859,10.859,10.859
EURSEK,20260507,070000,10.859,10.859,10.859,10.859
EURSEK,20260507,070100,10.859,10.859,10.859,10.859
EURSEK,20260507,070200,10.858,10.858,10.857,10.857
EURSEK,20260507,070300,10.858,10.858,10.857,10.858
EURSEK,20260507,070400,10.857,10.857,10.857,10.857
EURSEK,20260507,070500,10.857,10.857,10.857,10.857
EURSEK,20260507,070600,10.856,10.857,10.856,10.857
EURSEK,20260507,070700,10.857,10.857,10.857,10.857
EURSEK,20260507,070800,10.857,10.859,10.857,10.859
EURSEK,20260507,070900,10.858,10.858,10.858,10.858
EURSEK,20260507,071000,10.858,10.858,10.858,10.858
EURSEK,20260507,071100,10.858,10.858,10.856,10.856
EURSEK,20260507,071200,10.856,10.856,10.856,10.856
EURSEK,20260507,071300,10.856,10.856,10.856,10.856
EURSEK,20260507,071400,10.857,10.857,10.857,10.857
EURSEK,20260507,071500,10.857,10.857,10.857,10.857
EURSEK,20260507,071600,10.857,10.857,10.857,10.857
EURSEK,20260507,071700,10.857,10.857,10.857,10.857
EURSEK,20260507,071800,10.857,10.857,10.857,10.857
EURSEK,20260507,071900,10.857,10.857,10.857,10.857
EURSEK,20260507,072000,10.857,10.857,10.857,10.857
EURSEK,20260507,072100,10.858,10.858,10.857,10.857
EURSEK,20260507,072200,10.858,10.858,10.858,10.858
EURSEK,20260507,072300,10.857,10.858,10.857,10.858
EURSEK,20260507,072400,10.858,10.858,10.857,10.857
EURSEK,20260507,072500,10.858,10.858,10.857,10.857
EURSEK,20260507,072600,10.857,10.858,10.857,10.858
EURSEK,20260507,072700,10.857,10.858,10.857,10.858
EURSEK,20260507,072800,10.858,10.858,10.858,10.858
EURSEK,20260507,072900,10.858,10.858,10.858,10.858
EURSEK,20260507,073000,10.858,10.858,10.858,10.858
EURSEK,20260507,073100,10.858,10.858,10.857,10.857
EURSEK,20260507,073200,10.857,10.857,10.857,10.857
EURSEK,20260507,073300,10.857,10.857,10.857,10.857
EURSEK,20260507,073400,10.856,10.856,10.856,10.856
EURSEK,20260507,073500,10.856,10.856,10.856,10.856
EURSEK,20260507,073600,10.856,10.856,10.856,10.856
EURSEK,20260507,073700,10.855,10.855,10.854,10.854
EURSEK,20260507,073800,10.854,10.854,10.853,10.854
EURSEK,20260507,073900,10.855,10.855,10.854,10.854
EURSEK,20260507,074000,10.855,10.855,10.855,10.855
EURSEK,20260507,074100,10.855,10.855,10.854,10.854
EURSEK,20260507,074200,10.854,10.854,10.854,10.854
EURSEK,20260507,074300,10.853,10.853,10.853,10.853
EURSEK,20260507,074400,10.853,10.853,10.853,10.853
EURSEK,20260507,074500,10.854,10.854,10.854,10.854
EURSEK,20260507,074600,10.854,10.854,10.854,10.854
EURSEK,20260507,074700,10.854,10.854,10.854,10.854
EURSEK,20260507,074800,10.854,10.854,10.854,10.854
EURSEK,20260507,074900,10.853,10.853,10.852,10.853
EURSEK,20260507,075000,10.852,10.853,10.852,10.853
EURSEK,20260507,075100,10.853,10.853,10.853,10.853
EURSEK,20260507,075200,10.853,10.853,10.852,10.853
EURSEK,20260507,075300,10.853,10.853,10.853,10.853
EURSEK,20260507,075400,10.852,10.853,10.852,10.853
EURSEK,20260507,075500,10.854,10.854,10.854,10.854
EURSEK,20260507,075600,10.855,10.856,10.855,10.855
EURSEK,20260507,075700,10.854,10.855,10.854,10.855
EURSEK,20260507,075800,10.855,10.855,10.855,10.855
EURSEK,20260507,075900,10.855,10.855,10.855,10.855
EURSEK,20260507,080000,10.855,10.856,10.855,10.856
EURSEK,20260507,080100,10.856,10.856,10.855,10.855
EURSEK,20260507,080200,10.854,10.855,10.854,10.854
EURSEK,20260507,080300,10.855,10.857,10.855,10.857
EURSEK,20260507,080400,10.857,10.857,10.857,10.857
EURSEK,20260507,080500,10.857,10.858,10.857,10.857
EURSEK,20260507,080600,10.857,10.858,10.857,10.858
EURSEK,20260507,080700,10.857,10.857,10.857,10.857
EURSEK,20260507,080800,10.858,10.858,10.857,10.857
EURSEK,20260507,080900,10.856,10.857,10.856,10.857
EURSEK,20260507,081000,10.857,10.857,10.857,10.857
EURSEK,20260507,081100,10.857,10.858,10.857,10.858
EURSEK,20260507,081200,10.857,10.857,10.856,10.856
EURSEK,20260507,081300,10.856,10.856,10.855,10.855
EURSEK,20260507,081400,10.855,10.855,10.855,10.855
EURSEK,20260507,081500,10.854,10.855,10.854,10.855
EURSEK,20260507,081600,10.855,10.855,10.855,10.855
EURSEK,20260507,081700,10.856,10.856,10.855,10.855
EURSEK,20260507,081800,10.855,10.855,10.855,10.855
EURSEK,20260507,081900,10.855,10.855,10.855,10.855
EURSEK,20260507,082000,10.855,10.855,10.854,10.854
EURSEK,20260507,082100,10.855,10.855,10.855,10.855
EURSEK,20260507,082200,10.855,10.855,10.854,10.855
EURSEK,20260507,082300,10.854,10.855,10.854,10.855
EURSEK,20260507,082400,10.856,10.856,10.854,10.854
EURSEK,20260507,082500,10.855,10.856,10.855,10.856
EURSEK,20260507,082600,10.857,10.857,10.857,10.857
EURSEK,20260507,082700,10.857,10.857,10.857,10.857
EURSEK,20260507,082800,10.858,10.859,10.858,10.859
EURSEK,20260507,082900,10.858,10.859,10.858,10.859
EURSEK,20260507,083000,10.858,10.859,10.857,10.859
EURSEK,20260507,083100,10.860,10.861,10.859,10.859
EURSEK,20260507,083200,10.858,10.858,10.857,10.858
EURSEK,20260507,083300,10.857,10.857,10.855,10.855
EURSEK,20260507,083400,10.855,10.855,10.855,10.855
EURSEK,20260507,083500,10.854,10.854,10.854,10.854
EURSEK,20260507,083600,10.853,10.853,10.848,10.849
EURSEK,20260507,083700,10.849,10.851,10.849,10.851
EURSEK,20260507,083800,10.850,10.851,10.850,10.851
EURSEK,20260507,083900,10.850,10.851,10.849,10.851
EURSEK,20260507,084000,10.850,10.850,10.849,10.849
EURSEK,20260507,084100,10.848,10.848,10.848,10.848
EURSEK,20260507,084200,10.848,10.850,10.847,10.847
EURSEK,20260507,084300,10.849,10.851,10.849,10.851
EURSEK,20260507,084400,10.850,10.850,10.844,10.844
EURSEK,20260507,084500,10.845,10.846,10.845,10.846
EURSEK,20260507,084600,10.847,10.849,10.847,10.849
EURSEK,20260507,084700,10.848,10.848,10.847,10.847
EURSEK,20260507,084800,10.848,10.849,10.848,10.849
EURSEK,20260507,084900,10.850,10.850,10.850,10.850
EURSEK,20260507,085000,10.850,10.851,10.850,10.851
EURSEK,20260507,085100,10.850,10.851,10.850,10.851
EURSEK,20260507,085200,10.852,10.853,10.852,10.853
EURSEK,20260507,085300,10.852,10.853,10.852,10.852
EURSEK,20260507,085400,10.852,10.853,10.852,10.853
EURSEK,20260507,085500,10.854,10.854,10.853,10.853
EURSEK,20260507,085600,10.852,10.853,10.852,10.853
EURSEK,20260507,085700,10.852,10.852,10.851,10.851
EURSEK,20260507,085800,10.852,10.852,10.850,10.852
EURSEK,20260507,085900,10.851,10.851,10.851,10.851
EURSEK,20260507,090000,10.851,10.853,10.851,10.853
EURSEK,20260507,090100,10.853,10.853,10.853,10.853
EURSEK,20260507,090200,10.852,10.852,10.852,10.852
EURSEK,20260507,090300,10.852,10.853,10.852,10.852
EURSEK,20260507,090400,10.851,10.853,10.851,10.853
EURSEK,20260507,090500,10.852,10.853,10.852,10.852
EURSEK,20260507,090600,10.853,10.854,10.852,10.853
EURSEK,20260507,090700,10.854,10.854,10.852,10.852
EURSEK,20260507,090800,10.853,10.854,10.852,10.853
EURSEK,20260507,090900,10.852,10.852,10.852,10.852
EURSEK,20260507,091000,10.852,10.853,10.851,10.852
EURSEK,20260507,091100,10.851,10.852,10.851,10.852
EURSEK,20260507,091200,10.851,10.851,10.846,10.846
EURSEK,20260507,091300,10.847,10.848,10.847,10.848
EURSEK,20260507,091400,10.847,10.849,10.847,10.848
EURSEK,20260507,091500,10.849,10.850,10.849,10.850
EURSEK,20260507,091600,10.849,10.849,10.848,10.849
EURSEK,20260507,091700,10.850,10.850,10.849,10.849
EURSEK,20260507,091800,10.848,10.850,10.848,10.850
EURSEK,20260507,091900,10.851,10.852,10.851,10.852
EURSEK,20260507,092000,10.853,10.856,10.853,10.856
EURSEK,20260507,092100,10.855,10.856,10.855,10.855
EURSEK,20260507,092200,10.854,10.854,10.852,10.852
EURSEK,20260507,092300,10.853,10.853,10.851,10.851
EURSEK,20260507,092400,10.850,10.851,10.850,10.851
EURSEK,20260507,092500,10.852,10.852,10.851,10.851
EURSEK,20260507,092600,10.852,10.853,10.852,10.852
EURSEK,20260507,092700,10.851,10.852,10.851,10.852
EURSEK,20260507,092800,10.851,10.851,10.851,10.851
EURSEK,20260507,092900,10.852,10.852,10.852,10.852
EURSEK,20260507,093000,10.851,10.855,10.851,10.853
EURSEK,20260507,093100,10.854,10.856,10.853,10.856
EURSEK,20260507,093200,10.858,10.860,10.858,10.858
EURSEK,20260507,093300,10.857,10.857,10.856,10.857
EURSEK,20260507,093400,10.856,10.857,10.855,10.856
EURSEK,20260507,093500,10.855,10.855,10.852,10.852
EURSEK,20260507,093600,10.852,10.852,10.852,10.852
EURSEK,20260507,093700,10.851,10.851,10.847,10.847
EURSEK,20260507,093800,10.848,10.848,10.848,10.848
EURSEK,20260507,093900,10.847,10.849,10.847,10.849
EURSEK,20260507,094000,10.849,10.849,10.846,10.847
EURSEK,20260507,094100,10.846,10.846,10.846,10.846
EURSEK,20260507,094200,10.845,10.846,10.844,10.846
EURSEK,20260507,094300,10.848,10.848,10.847,10.847
EURSEK,20260507,094400,10.846,10.846,10.845,10.845
EURSEK,20260507,094500,10.845,10.845,10.845,10.845
EURSEK,20260507,094600,10.844,10.845,10.844,10.845
EURSEK,20260507,094700,10.844,10.845,10.843,10.844
EURSEK,20260507,094800,10.843,10.844,10.842,10.844
EURSEK,20260507,094900,10.845,10.846,10.843,10.843
EURSEK,20260507,095000,10.843,10.843,10.841,10.841
EURSEK,20260507,095100,10.842,10.844,10.842,10.842
EURSEK,20260507,095200,10.843,10.843,10.843,10.843
EURSEK,20260507,095300,10.842,10.845,10.842,10.845
EURSEK,20260507,095400,10.844,10.844,10.844,10.844
EURSEK,20260507,095500,10.843,10.844,10.843,10.844
EURSEK,20260507,095600,10.843,10.843,10.842,10.842
EURSEK,20260507,095700,10.842,10.842,10.840,10.840
EURSEK,20260507,095800,10.841,10.841,10.839,10.839
EURSEK,20260507,095900,10.838,10.840,10.838,10.840
EURSEK,20260507,100000,10.840,10.840,10.840,10.840
EURSEK,20260507,100100,10.838,10.838,10.834,10.836
EURSEK,20260507,100200,10.835,10.837,10.835,10.836
EURSEK,20260507,100300,10.837,10.837,10.836,10.836
EURSEK,20260507,100400,10.835,10.836,10.835,10.836
EURSEK,20260507,100500,10.837,10.837,10.835,10.835
EURSEK,20260507,100600,10.834,10.836,10.834,10.836
EURSEK,20260507,100700,10.836,10.838,10.836,10.838
EURSEK,20260507,100800,10.839,10.840,10.838,10.840
EURSEK,20260507,100900,10.840,10.840,10.840,10.840
EURSEK,20260507,101000,10.842,10.844,10.842,10.844
EURSEK,20260507,101100,10.845,10.850,10.845,10.850
EURSEK,20260507,101200,10.851,10.853,10.851,10.852
EURSEK,20260507,101300,10.852,10.852,10.852,10.852
EURSEK,20260507,101400,10.851,10.851,10.848,10.849
EURSEK,20260507,101500,10.851,10.857,10.851,10.855
EURSEK,20260507,101600,10.856,10.856,10.854,10.854
EURSEK,20260507,101700,10.853,10.853,10.852,10.852
EURSEK,20260507,101800,10.852,10.852,10.851,10.852
EURSEK,20260507,101900,10.851,10.852,10.849,10.851
EURSEK,20260507,102000,10.852,10.852,10.850,10.850
EURSEK,20260507,102100,10.851,10.851,10.850,10.850
EURSEK,20260507,102200,10.851,10.851,10.850,10.850
EURSEK,20260507,102300,10.849,10.850,10.849,10.850
EURSEK,20260507,102400,10.851,10.851,10.849,10.849
EURSEK,20260507,102500,10.849,10.849,10.849,10.849
EURSEK,20260507,102600,10.850,10.854,10.850,10.853
EURSEK,20260507,102700,10.852,10.852,10.851,10.851
EURSEK,20260507,102800,10.852,10.852,10.851,10.851
EURSEK,20260507,102900,10.852,10.852,10.852,10.852
EURSEK,20260507,103000,10.852,10.852,10.851,10.851
EURSEK,20260507,103100,10.850,10.850,10.850,10.850
EURSEK,20260507,103200,10.850,10.850,10.849,10.850
EURSEK,20260507,103300,10.849,10.849,10.847,10.847
EURSEK,20260507,103400,10.846,10.846,10.845,10.845
EURSEK,20260507,103500,10.846,10.847,10.846,10.847
EURSEK,20260507,103600,10.848,10.848,10.847,10.847
EURSEK,20260507,103700,10.847,10.847,10.847,10.847
EURSEK,20260507,103800,10.848,10.849,10.847,10.849
EURSEK,20260507,103900,10.848,10.849,10.848,10.848
EURSEK,20260507,104000,10.849,10.849,10.848,10.849
EURSEK,20260507,104100,10.848,10.848,10.847,10.847
EURSEK,20260507,104200,10.846,10.847,10.846,10.846
EURSEK,20260507,104300,10.846,10.846,10.846,10.846
EURSEK,20260507,104400,10.845,10.845,10.845,10.845
EURSEK,20260507,104500,10.846,10.846,10.843,10.843
EURSEK,20260507,104600,10.843,10.843,10.843,10.843
EURSEK,20260507,104700,10.842,10.843,10.842,10.842
EURSEK,20260507,104800,10.842,10.842,10.842,10.842
EURSEK,20260507,104900,10.841,10.842,10.841,10.841
EURSEK,20260507,105000,10.841,10.842,10.841,10.842
EURSEK,20260507,105100,10.841,10.842,10.841,10.842
EURSEK,20260507,105200,10.841,10.841,10.841,10.841
EURSEK,20260507,105300,10.841,10.841,10.841,10.841
EURSEK,20260507,105400,10.841,10.842,10.841,10.842
EURSEK,20260507,105500,10.843,10.843,10.843,10.843
EURSEK,20260507,105600,10.843,10.845,10.843,10.845
EURSEK,20260507,105700,10.845,10.845,10.845,10.845
EURSEK,20260507,105800,10.846,10.848,10.845,10.848
EURSEK,20260507,105900,10.847,10.848,10.847,10.848
EURSEK,20260507,110000,10.847,10.848,10.847,10.847
EURSEK,20260507,110100,10.848,10.852,10.848,10.852
EURSEK,20260507,110200,10.853,10.853,10.851,10.851
EURSEK,20260507,110300,10.850,10.851,10.849,10.851
EURSEK,20260507,110400,10.850,10.850,10.849,10.850
EURSEK,20260507,110500,10.849,10.849,10.848,10.848
EURSEK,20260507,110600,10.849,10.849,10.848,10.849
EURSEK,20260507,110700,10.850,10.850,10.850,10.850
EURSEK,20260507,110800,10.850,10.850,10.850,10.850
EURSEK,20260507,110900,10.850,10.851,10.850,10.851
EURSEK,20260507,111000,10.850,10.852,10.850,10.852
EURSEK,20260507,111100,10.851,10.851,10.850,10.850
EURSEK,20260507,111200,10.850,10.850,10.850,10.850
EURSEK,20260507,111300,10.851,10.851,10.850,10.850
EURSEK,20260507,111400,10.850,10.850,10.849,10.849
EURSEK,20260507,111500,10.849,10.849,10.849,10.849
EURSEK,20260507,111600,10.849,10.850,10.849,10.850
EURSEK,20260507,111700,10.849,10.850,10.849,10.849
EURSEK,20260507,111800,10.848,10.849,10.848,10.849
EURSEK,20260507,111900,10.848,10.848,10.848,10.848
EURSEK,20260507,112000,10.849,10.849,10.849,10.849
EURSEK,20260507,112100,10.849,10.849,10.848,10.848
EURSEK,20260507,112200,10.847,10.847,10.846,10.846
EURSEK,20260507,112300,10.846,10.846,10.846,10.846
EURSEK,20260507,112400,10.847,10.847,10.846,10.846
EURSEK,20260507,112500,10.847,10.851,10.847,10.850
EURSEK,20260507,112600,10.851,10.851,10.850,10.850
EURSEK,20260507,112700,10.849,10.851,10.849,10.851
EURSEK,20260507,112800,10.850,10.851,10.850,10.850
EURSEK,20260507,112900,10.851,10.851,10.850,10.850
EURSEK,20260507,113000,10.849,10.850,10.849,10.850
EURSEK,20260507,113100,10.849,10.850,10.849,10.850
EURSEK,20260507,113200,10.849,10.849,10.847,10.847
EURSEK,20260507,113300,10.846,10.846,10.845,10.845
EURSEK,20260507,113400,10.846,10.846,10.845,10.845
EURSEK,20260507,113500,10.846,10.847,10.846,10.846
EURSEK,20260507,113600,10.845,10.845,10.844,10.844
EURSEK,20260507,113700,10.845,10.846,10.845,10.845
EURSEK,20260507,113800,10.846,10.846,10.845,10.846
EURSEK,20260507,113900,10.847,10.847,10.846,10.846
EURSEK,20260507,114000,10.845,10.845,10.845,10.845
EURSEK,20260507,114100,10.845,10.845,10.842,10.842
EURSEK,20260507,114200,10.841,10.841,10.840,10.840
EURSEK,20260507,114300,10.841,10.841,10.840,10.840
EURSEK,20260507,114400,10.841,10.841,10.839,10.839
EURSEK,20260507,114500,10.839,10.839,10.838,10.838
EURSEK,20260507,114600,10.839,10.839,10.838,10.838
EURSEK,20260507,114700,10.837,10.839,10.837,10.839
EURSEK,20260507,114800,10.838,10.838,10.836,10.836
EURSEK,20260507,114900,10.835,10.835,10.834,10.834
EURSEK,20260507,115000,10.834,10.834,10.834,10.834
EURSEK,20260507,115100,10.833,10.838,10.833,10.838
EURSEK,20260507,115200,10.837,10.838,10.837,10.838
EURSEK,20260507,115300,10.839,10.839,10.839,10.839
EURSEK,20260507,115400,10.839,10.839,10.837,10.837
EURSEK,20260507,115500,10.838,10.838,10.836,10.836
EURSEK,20260507,115600,10.835,10.837,10.835,10.837
EURSEK,20260507,115700,10.836,10.836,10.836,10.836
EURSEK,20260507,115800,10.835,10.835,10.835,10.835
EURSEK,20260507,115900,10.836,10.837,10.835,10.835
EURSEK,20260507,120000,10.835,10.835,10.834,10.834
EURSEK,20260507,120100,10.835,10.837,10.835,10.837
EURSEK,20260507,120200,10.836,10.837,10.836,10.837
EURSEK,20260507,120300,10.836,10.836,10.835,10.835
EURSEK,20260507,120400,10.836,10.836,10.836,10.836
EURSEK,20260507,120500,10.837,10.837,10.837,10.837
EURSEK,20260507,120600,10.837,10.837,10.836,10.836
EURSEK,20260507,120700,10.836,10.836,10.836,10.836
EURSEK,20260507,120800,10.836,10.836,10.836,10.836
EURSEK,20260507,120900,10.837,10.837,10.836,10.836
EURSEK,20260507,121000,10.835,10.835,10.834,10.834
EURSEK,20260507,121100,10.833,10.834,10.833,10.834
EURSEK,20260507,121200,10.834,10.834,10.834,10.834
EURSEK,20260507,121300,10.833,10.834,10.833,10.833
EURSEK,20260507,121400,10.833,10.833,10.833,10.833
EURSEK,20260507,121500,10.834,10.834,10.833,10.833
EURSEK,20260507,121600,10.833,10.833,10.833,10.833
EURSEK,20260507,121700,10.833,10.834,10.833,10.834
EURSEK,20260507,121800,10.834,10.834,10.834,10.834
EURSEK,20260507,121900,10.833,10.834,10.833,10.833
EURSEK,20260507,122000,10.833,10.833,10.831,10.831
EURSEK,20260507,122100,10.832,10.832,10.831,10.831
EURSEK,20260507,122200,10.832,10.832,10.830,10.830
EURSEK,20260507,122300,10.830,10.830,10.829,10.829
EURSEK,20260507,122400,10.828,10.828,10.828,10.828
EURSEK,20260507,122500,10.829,10.830,10.829,10.829
EURSEK,20260507,122600,10.830,10.830,10.828,10.828
EURSEK,20260507,122700,10.828,10.829,10.828,10.829
EURSEK,20260507,122800,10.829,10.829,10.829,10.829
EURSEK,20260507,122900,10.828,10.828,10.827,10.827
EURSEK,20260507,123000,10.828,10.828,10.828,10.828
EURSEK,20260507,123100,10.829,10.829,10.829,10.829
EURSEK,20260507,123200,10.830,10.831,10.830,10.830
EURSEK,20260507,123300,10.831,10.832,10.828,10.828
EURSEK,20260507,123400,10.827,10.829,10.827,10.828
EURSEK,20260507,123500,10.829,10.830,10.829,10.830
EURSEK,20260507,123600,10.829,10.829,10.829,10.829
EURSEK,20260507,123700,10.830,10.831,10.830,10.831
EURSEK,20260507,123800,10.830,10.830,10.830,10.830
EURSEK,20260507,123900,10.830,10.831,10.829,10.829
EURSEK,20260507,124000,10.828,10.828,10.827,10.827
EURSEK,20260507,124100,10.828,10.828,10.828,10.828
EURSEK,20260507,124200,10.827,10.827,10.827,10.827
EURSEK,20260507,124300,10.826,10.827,10.826,10.826
EURSEK,20260507,124400,10.826,10.827,10.826,10.827
EURSEK,20260507,124500,10.826,10.827,10.826,10.827
EURSEK,20260507,124600,10.828,10.828,10.824,10.825
EURSEK,20260507,124700,10.825,10.825,10.825,10.825
EURSEK,20260507,124800,10.826,10.826,10.825,10.825
EURSEK,20260507,124900,10.825,10.826,10.825,10.826
EURSEK,20260507,125000,10.827,10.828,10.827,10.828
EURSEK,20260507,125100,10.829,10.830,10.828,10.830
EURSEK,20260507,125200,10.829,10.829,10.828,10.828
EURSEK,20260507,125300,10.827,10.827,10.827,10.827
EURSEK,20260507,125400,10.827,10.827,10.825,10.826
EURSEK,20260507,125500,10.826,10.827,10.826,10.827
EURSEK,20260507,125600,10.828,10.828,10.827,10.827
EURSEK,20260507,125700,10.827,10.828,10.827,10.828
EURSEK,20260507,125800,10.827,10.828,10.827,10.828
EURSEK,20260507,125900,10.828,10.828,10.828,10.828
EURSEK,20260507,130000,10.827,10.827,10.826,10.826
EURSEK,20260507,130100,10.827,10.827,10.826,10.827
EURSEK,20260507,130200,10.828,10.828,10.828,10.828
EURSEK,20260507,130300,10.827,10.828,10.827,10.827
EURSEK,20260507,130400,10.828,10.828,10.828,10.828
EURSEK,20260507,130500,10.829,10.829,10.829,10.829
EURSEK,20260507,130600,10.828,10.828,10.827,10.827
EURSEK,20260507,130700,10.827,10.827,10.827,10.827
EURSEK,20260507,130800,10.827,10.827,10.827,10.827
EURSEK,20260507,130900,10.827,10.828,10.827,10.827
EURSEK,20260507,131000,10.826,10.827,10.826,10.827
EURSEK,20260507,131100,10.827,10.827,10.827,10.827
EURSEK,20260507,131200,10.827,10.827,10.827,10.827
EURSEK,20260507,131300,10.828,10.828,10.828,10.828
EURSEK,20260507,131400,10.828,10.828,10.828,10.828
EURSEK,20260507,131500,10.828,10.828,10.827,10.827
EURSEK,20260507,131600,10.828,10.828,10.827,10.827
EURSEK,20260507,131700,10.826,10.826,10.826,10.826
EURSEK,20260507,131800,10.826,10.828,10.826,10.828
EURSEK,20260507,131900,10.827,10.828,10.827,10.827
EURSEK,20260507,132000,10.826,10.826,10.825,10.825
EURSEK,20260507,132100,10.826,10.826,10.825,10.825
EURSEK,20260507,132200,10.824,10.825,10.824,10.825
EURSEK,20260507,132300,10.826,10.826,10.826,10.826
EURSEK,20260507,132400,10.825,10.826,10.825,10.826
EURSEK,20260507,132500,10.825,10.825,10.823,10.823
EURSEK,20260507,132600,10.824,10.824,10.822,10.822
EURSEK,20260507,132700,10.821,10.821,10.821,10.821
EURSEK,20260507,132800,10.820,10.821,10.820,10.821
EURSEK,20260507,132900,10.821,10.822,10.821,10.822
EURSEK,20260507,133000,10.822,10.822,10.821,10.822
EURSEK,20260507,133100,10.822,10.823,10.822,10.823
EURSEK,20260507,133200,10.822,10.823,10.822,10.823
EURSEK,20260507,133300,10.822,10.822,10.820,10.820
EURSEK,20260507,133400,10.819,10.819,10.819,10.819
EURSEK,20260507,133500,10.820,10.821,10.819,10.819
EURSEK,20260507,133600,10.818,10.819,10.818,10.819
EURSEK,20260507,133700,10.819,10.819,10.819,10.819
EURSEK,20260507,133800,10.820,10.820,10.819,10.819
EURSEK,20260507,133900,10.818,10.821,10.818,10.821
EURSEK,20260507,134000,10.820,10.820,10.820,10.820
EURSEK,20260507,134100,10.820,10.821,10.818,10.818
EURSEK,20260507,134200,10.819,10.819,10.819,10.819
EURSEK,20260507,134300,10.819,10.819,10.818,10.819
EURSEK,20260507,134400,10.819,10.819,10.819,10.819
EURSEK,20260507,134500,10.820,10.820,10.820,10.820
EURSEK,20260507,134600,10.820,10.820,10.820,10.820
EURSEK,20260507,134700,10.821,10.823,10.821,10.823
EURSEK,20260507,134800,10.824,10.825,10.824,10.825
EURSEK,20260507,134900,10.825,10.826,10.825,10.826
EURSEK,20260507,135000,10.826,10.827,10.826,10.827
EURSEK,20260507,135100,10.826,10.827,10.826,10.827
EURSEK,20260507,135200,10.826,10.826,10.824,10.824
EURSEK,20260507,135300,10.823,10.823,10.823,10.823
EURSEK,20260507,135400,10.822,10.823,10.822,10.823
EURSEK,20260507,135500,10.824,10.824,10.823,10.823
EURSEK,20260507,135600,10.824,10.824,10.820,10.820
EURSEK,20260507,135700,10.821,10.822,10.820,10.822
EURSEK,20260507,135800,10.823,10.823,10.821,10.821
EURSEK,20260507,135900,10.820,10.820,10.819,10.819
EURSEK,20260507,140000,10.820,10.820,10.819,10.819
EURSEK,20260507,140100,10.820,10.820,10.818,10.818
EURSEK,20260507,140200,10.819,10.821,10.818,10.821
EURSEK,20260507,140300,10.822,10.824,10.821,10.824
EURSEK,20260507,140400,10.825,10.825,10.822,10.822
EURSEK,20260507,140500,10.821,10.821,10.820,10.820
EURSEK,20260507,140600,10.821,10.822,10.821,10.822
EURSEK,20260507,140700,10.821,10.822,10.821,10.822
EURSEK,20260507,140800,10.823,10.823,10.821,10.822
EURSEK,20260507,140900,10.823,10.824,10.823,10.824
EURSEK,20260507,141000,10.825,10.825,10.823,10.823
EURSEK,20260507,141100,10.822,10.822,10.817,10.819
EURSEK,20260507,141200,10.820,10.821,10.819,10.819
EURSEK,20260507,141300,10.820,10.820,10.820,10.820
EURSEK,20260507,141400,10.819,10.820,10.819,10.820
EURSEK,20260507,141500,10.821,10.821,10.820,10.820
EURSEK,20260507,141600,10.821,10.822,10.821,10.822
EURSEK,20260507,141700,10.821,10.821,10.819,10.819
EURSEK,20260507,141800,10.818,10.819,10.818,10.819
EURSEK,20260507,141900,10.820,10.820,10.819,10.819
EURSEK,20260507,142000,10.820,10.820,10.820,10.820
EURSEK,20260507,142100,10.819,10.819,10.817,10.817
EURSEK,20260507,142200,10.818,10.818,10.817,10.818
EURSEK,20260507,142300,10.819,10.819,10.818,10.819
EURSEK,20260507,142400,10.820,10.820,10.818,10.818
EURSEK,20260507,142500,10.817,10.818,10.817,10.818
EURSEK,20260507,142600,10.818,10.818,10.817,10.817
EURSEK,20260507,142700,10.818,10.819,10.818,10.819
EURSEK,20260507,142800,10.818,10.818,10.818,10.818
EURSEK,20260507,142900,10.819,10.820,10.819,10.820
EURSEK,20260507,143000,10.821,10.821,10.820,10.820
EURSEK,20260507,143100,10.821,10.823,10.821,10.823
EURSEK,20260507,143200,10.822,10.822,10.822,10.822
EURSEK,20260507,143300,10.822,10.822,10.821,10.822
EURSEK,20260507,143400,10.823,10.824,10.821,10.821
EURSEK,20260507,143500,10.821,10.821,10.820,10.820
EURSEK,20260507,143600,10.819,10.820,10.819,10.820
EURSEK,20260507,143700,10.820,10.820,10.820,10.820
EURSEK,20260507,143800,10.821,10.821,10.821,10.821
EURSEK,20260507,143900,10.820,10.820,10.817,10.817
EURSEK,20260507,144000,10.816,10.817,10.816,10.817
EURSEK,20260507,144100,10.818,10.818,10.817,10.817
EURSEK,20260507,144200,10.817,10.817,10.817,10.817
EURSEK,20260507,144300,10.817,10.817,10.817,10.817
EURSEK,20260507,144400,10.818,10.819,10.818,10.818
EURSEK,20260507,144500,10.819,10.819,10.818,10.819
EURSEK,20260507,144600,10.820,10.820,10.819,10.820
EURSEK,20260507,144700,10.820,10.821,10.820,10.821
EURSEK,20260507,144800,10.822,10.822,10.822,10.822
EURSEK,20260507,144900,10.822,10.823,10.822,10.823
EURSEK,20260507,145000,10.823,10.823,10.823,10.823
EURSEK,20260507,145100,10.822,10.822,10.821,10.822
EURSEK,20260507,145200,10.821,10.823,10.821,10.821
EURSEK,20260507,145300,10.822,10.822,10.821,10.821
EURSEK,20260507,145400,10.821,10.821,10.819,10.820
EURSEK,20260507,145500,10.821,10.823,10.821,10.823
EURSEK,20260507,145600,10.822,10.823,10.821,10.823
EURSEK,20260507,145700,10.824,10.824,10.824,10.824
EURSEK,20260507,145800,10.825,10.826,10.823,10.823
EURSEK,20260507,145900,10.824,10.824,10.823,10.823
EURSEK,20260507,150000,10.822,10.824,10.822,10.824
EURSEK,20260507,150100,10.825,10.826,10.825,10.825
EURSEK,20260507,150200,10.826,10.827,10.826,10.827
EURSEK,20260507,150300,10.827,10.827,10.826,10.826
EURSEK,20260507,150400,10.827,10.827,10.825,10.825
EURSEK,20260507,150500,10.826,10.827,10.825,10.825
EURSEK,20260507,150600,10.826,10.826,10.825,10.825
EURSEK,20260507,150700,10.826,10.827,10.825,10.826
EURSEK,20260507,150800,10.827,10.828,10.827,10.828
EURSEK,20260507,150900,10.827,10.828,10.827,10.828
EURSEK,20260507,151000,10.829,10.829,10.828,10.829
EURSEK,20260507,151100,10.828,10.829,10.828,10.828
EURSEK,20260507,151200,10.828,10.828,10.827,10.827
EURSEK,20260507,151300,10.827,10.827,10.826,10.826
EURSEK,20260507,151400,10.827,10.827,10.827,10.827
EURSEK,20260507,151500,10.827,10.827,10.827,10.827
EURSEK,20260507,151600,10.826,10.827,10.826,10.827
EURSEK,20260507,151700,10.827,10.828,10.827,10.828
EURSEK,20260507,151800,10.827,10.827,10.826,10.827
EURSEK,20260507,151900,10.826,10.826,10.825,10.825
EURSEK,20260507,152000,10.824,10.824,10.823,10.824
EURSEK,20260507,152100,10.823,10.824,10.823,10.824
EURSEK,20260507,152200,10.824,10.825,10.823,10.823
EURSEK,20260507,152300,10.824,10.824,10.823,10.823
EURSEK,20260507,152400,10.824,10.825,10.824,10.825
EURSEK,20260507,152500,10.825,10.825,10.824,10.824
EURSEK,20260507,152600,10.825,10.825,10.824,10.824
EURSEK,20260507,152700,10.823,10.823,10.823,10.823
EURSEK,20260507,152800,10.823,10.823,10.822,10.822
EURSEK,20260507,152900,10.823,10.823,10.823,10.823
EURSEK,20260507,153000,10.822,10.823,10.822,10.823
EURSEK,20260507,153100,10.824,10.825,10.824,10.825
EURSEK,20260507,153200,10.826,10.827,10.826,10.827
EURSEK,20260507,153300,10.826,10.826,10.825,10.825
EURSEK,20260507,153400,10.826,10.826,10.826,10.826
EURSEK,20260507,153500,10.826,10.826,10.826,10.826
EURSEK,20260507,153600,10.827,10.827,10.827,10.827
EURSEK,20260507,153700,10.828,10.829,10.828,10.829
EURSEK,20260507,153800,10.828,10.828,10.825,10.826
EURSEK,20260507,153900,10.827,10.827,10.827,10.827
EURSEK,20260507,154000,10.826,10.829,10.826,10.828
EURSEK,20260507,154100,10.828,10.828,10.828,10.828
EURSEK,20260507,154200,10.827,10.828,10.827,10.828
EURSEK,20260507,154300,10.828,10.828,10.827,10.827
EURSEK,20260507,154400,10.827,10.827,10.827,10.827
EURSEK,20260507,154500,10.826,10.827,10.826,10.826
EURSEK,20260507,154600,10.827,10.827,10.826,10.827
EURSEK,20260507,154700,10.828,10.828,10.826,10.827
EURSEK,20260507,154800,10.828,10.830,10.828,10.829
EURSEK,20260507,154900,10.828,10.828,10.827,10.827
EURSEK,20260507,155000,10.828,10.830,10.828,10.830
EURSEK,20260507,155100,10.830,10.830,10.828,10.829
EURSEK,20260507,155200,10.828,10.833,10.828,10.832
EURSEK,20260507,155300,10.833,10.833,10.832,10.832
EURSEK,20260507,155400,10.833,10.833,10.832,10.832
EURSEK,20260507,155500,10.831,10.834,10.831,10.833
EURSEK,20260507,155600,10.832,10.832,10.830,10.830
EURSEK,20260507,155700,10.831,10.832,10.831,10.831
EURSEK,20260507,155800,10.832,10.832,10.831,10.832
EURSEK,20260507,155900,10.833,10.834,10.833,10.834
EURSEK,20260507,160000,10.833,10.835,10.833,10.834
EURSEK,20260507,160100,10.835,10.835,10.834,10.835
EURSEK,20260507,160200,10.834,10.835,10.834,10.835
EURSEK,20260507,160300,10.836,10.837,10.836,10.836
EURSEK,20260507,160400,10.835,10.835,10.835,10.835
EURSEK,20260507,160500,10.835,10.837,10.835,10.837
EURSEK,20260507,160600,10.838,10.839,10.838,10.839
EURSEK,20260507,160700,10.840,10.841,10.840,10.841
EURSEK,20260507,160800,10.840,10.841,10.840,10.840
EURSEK,20260507,160900,10.841,10.841,10.840,10.841
EURSEK,20260507,161000,10.840,10.841,10.840,10.841
EURSEK,20260507,161100,10.841,10.841,10.840,10.841
EURSEK,20260507,161200,10.840,10.840,10.839,10.839
EURSEK,20260507,161300,10.839,10.839,10.838,10.838
EURSEK,20260507,161400,10.840,10.840,10.838,10.838
EURSEK,20260507,161500,10.839,10.839,10.838,10.838
EURSEK,20260507,161600,10.838,10.839,10.837,10.839
EURSEK,20260507,161700,10.840,10.841,10.840,10.841
EURSEK,20260507,161800,10.840,10.841,10.840,10.841
EURSEK,20260507,161900,10.840,10.841,10.839,10.840
EURSEK,20260507,162000,10.841,10.842,10.841,10.841
EURSEK,20260507,162100,10.842,10.842,10.842,10.842
EURSEK,20260507,162200,10.841,10.841,10.841,10.841
EURSEK,20260507,162300,10.841,10.841,10.841,10.841
EURSEK,20260507,162400,10.841,10.842,10.841,10.841
EURSEK,20260507,162500,10.841,10.841,10.840,10.841
EURSEK,20260507,162600,10.840,10.841,10.840,10.840
EURSEK,20260507,162700,10.840,10.840,10.839,10.839
EURSEK,20260507,162800,10.839,10.839,10.839,10.839
EURSEK,20260507,162900,10.839,10.839,10.839,10.839
EURSEK,20260507,163000,10.838,10.838,10.838,10.838
EURSEK,20260507,163100,10.837,10.837,10.836,10.836
EURSEK,20260507,163200,10.835,10.837,10.835,10.836
EURSEK,20260507,163300,10.837,10.837,10.835,10.836
EURSEK,20260507,163400,10.835,10.835,10.833,10.834
EURSEK,20260507,163500,10.835,10.836,10.835,10.836
EURSEK,20260507,163600,10.835,10.836,10.835,10.836
EURSEK,20260507,163700,10.835,10.836,10.835,10.836
EURSEK,20260507,163800,10.835,10.835,10.834,10.835
EURSEK,20260507,163900,10.835,10.835,10.835,10.835
EURSEK,20260507,164000,10.834,10.834,10.834,10.834
EURSEK,20260507,164100,10.834,10.834,10.834,10.834
EURSEK,20260507,164200,10.834,10.834,10.833,10.833
EURSEK,20260507,164300,10.833,10.833,10.833,10.833
EURSEK,20260507,164400,10.833,10.833,10.833,10.833
EURSEK,20260507,164500,10.833,10.833,10.833,10.833
EURSEK,20260507,164600,10.834,10.834,10.834,10.834
EURSEK,20260507,164700,10.834,10.834,10.833,10.833
EURSEK,20260507,164800,10.832,10.832,10.830,10.830
EURSEK,20260507,164900,10.831,10.833,10.831,10.832
EURSEK,20260507,165000,10.831,10.832,10.831,10.832
EURSEK,20260507,165100,10.832,10.832,10.832,10.832
EURSEK,20260507,165200,10.833,10.835,10.833,10.835
EURSEK,20260507,165300,10.836,10.836,10.836,10.836
EURSEK,20260507,165400,10.836,10.836,10.833,10.833
EURSEK,20260507,165500,10.833,10.834,10.833,10.833
EURSEK,20260507,165600,10.832,10.832,10.831,10.831
EURSEK,20260507,165700,10.831,10.831,10.831,10.831
EURSEK,20260507,165800,10.830,10.832,10.829,10.832
EURSEK,20260507,165900,10.831,10.832,10.830,10.830
EURSEK,20260507,170000,10.831,10.831,10.830,10.831
EURSEK,20260507,170100,10.832,10.832,10.832,10.832
EURSEK,20260507,170200,10.832,10.833,10.832,10.832
EURSEK,20260507,170300,10.831,10.833,10.831,10.833
EURSEK,20260507,170400,10.832,10.834,10.832,10.833
EURSEK,20260507,170500,10.834,10.834,10.834,10.834
EURSEK,20260507,170600,10.834,10.834,10.833,10.834
EURSEK,20260507,170700,10.835,10.835,10.834,10.834
EURSEK,20260507,170800,10.835,10.835,10.835,10.835
EURSEK,20260507,170900,10.836,10.837,10.835,10.835
EURSEK,20260507,171000,10.836,10.837,10.836,10.837
EURSEK,20260507,171100,10.836,10.837,10.836,10.837
EURSEK,20260507,171200,10.837,10.837,10.837,10.837
EURSEK,20260507,171300,10.838,10.838,10.837,10.837
EURSEK,20260507,171400,10.837,10.838,10.837,10.838
EURSEK,20260507,171500,10.837,10.838,10.837,10.838
EURSEK,20260507,171600,10.839,10.840,10.839,10.840
EURSEK,20260507,171700,10.839,10.840,10.838,10.838
EURSEK,20260507,171800,10.837,10.837,10.835,10.835
EURSEK,20260507,171900,10.836,10.836,10.836,10.836
EURSEK,20260507,172000,10.836,10.837,10.836,10.837
EURSEK,20260507,172100,10.838,10.838,10.836,10.837
EURSEK,20260507,172200,10.838,10.838,10.837,10.838
EURSEK,20260507,172300,10.838,10.838,10.838,10.838
EURSEK,20260507,172400,10.839,10.839,10.837,10.838
EURSEK,20260507,172500,10.839,10.843,10.839,10.842
EURSEK,20260507,172600,10.841,10.841,10.839,10.840
EURSEK,20260507,172700,10.841,10.843,10.841,10.843
EURSEK,20260507,172800,10.842,10.845,10.842,10.842
EURSEK,20260507,172900,10.843,10.845,10.843,10.844
EURSEK,20260507,173000,10.843,10.846,10.843,10.846
EURSEK,20260507,173100,10.845,10.846,10.845,10.845
EURSEK,20260507,173200,10.844,10.845,10.844,10.845
EURSEK,20260507,173300,10.844,10.844,10.843,10.843
EURSEK,20260507,173400,10.842,10.842,10.840,10.840
EURSEK,20260507,173500,10.839,10.839,10.837,10.838
EURSEK,20260507,173600,10.839,10.839,10.839,10.839
EURSEK,20260507,173700,10.838,10.841,10.838,10.841
EURSEK,20260507,173800,10.840,10.841,10.840,10.841
EURSEK,20260507,173900,10.841,10.841,10.840,10.840
EURSEK,20260507,174000,10.841,10.841,10.841,10.841
EURSEK,20260507,174100,10.841,10.841,10.841,10.841
EURSEK,20260507,174200,10.841,10.841,10.841,10.841
EURSEK,20260507,174300,10.841,10.842,10.841,10.841
EURSEK,20260507,174400,10.840,10.840,10.839,10.839
EURSEK,20260507,174500,10.840,10.843,10.840,10.843
EURSEK,20260507,174600,10.843,10.843,10.843,10.843
EURSEK,20260507,174700,10.844,10.844,10.843,10.843
EURSEK,20260507,174800,10.843,10.843,10.843,10.843
EURSEK,20260507,174900,10.843,10.844,10.843,10.843
EURSEK,20260507,175000,10.844,10.845,10.844,10.845
EURSEK,20260507,175100,10.845,10.845,10.845,10.845
EURSEK,20260507,175200,10.845,10.845,10.845,10.845
EURSEK,20260507,175300,10.845,10.846,10.845,10.846
EURSEK,20260507,175400,10.847,10.847,10.847,10.847
EURSEK,20260507,175500,10.847,10.847,10.845,10.845
EURSEK,20260507,175600,10.844,10.848,10.844,10.848
EURSEK,20260507,175700,10.847,10.848,10.847,10.848
EURSEK,20260507,175800,10.847,10.849,10.846,10.849
EURSEK,20260507,175900,10.850,10.851,10.850,10.851
EURSEK,20260507,180000,10.851,10.851,10.851,10.851
EURSEK,20260507,180100,10.850,10.852,10.850,10.852
EURSEK,20260507,180200,10.851,10.851,10.851,10.851
EURSEK,20260507,180300,10.852,10.852,10.851,10.851
EURSEK,20260507,180400,10.850,10.851,10.850,10.851
EURSEK,20260507,180500,10.852,10.852,10.851,10.851
EURSEK,20260507,180600,10.852,10.855,10.852,10.855
EURSEK,20260507,180700,10.854,10.854,10.854,10.854
EURSEK,20260507,180800,10.854,10.855,10.854,10.854
EURSEK,20260507,180900,10.854,10.854,10.854,10.854
EURSEK,20260507,181000,10.854,10.854,10.854,10.854
EURSEK,20260507,181100,10.854,10.854,10.854,10.854
EURSEK,20260507,181200,10.854,10.854,10.854,10.854
EURSEK,20260507,181300,10.854,10.854,10.853,10.854
EURSEK,20260507,181400,10.855,10.855,10.855,10.855
EURSEK,20260507,181500,10.854,10.855,10.854,10.855
EURSEK,20260507,181600,10.854,10.856,10.854,10.856
EURSEK,20260507,181700,10.855,10.855,10.854,10.854
EURSEK,20260507,181800,10.854,10.854,10.854,10.854
EURSEK,20260507,181900,10.854,10.854,10.854,10.854
EURSEK,20260507,182000,10.854,10.854,10.854,10.854
EURSEK,20260507,182100,10.855,10.855,10.854,10.855
EURSEK,20260507,182200,10.854,10.855,10.854,10.855
EURSEK,20260507,182300,10.855,10.855,10.855,10.855
EURSEK,20260507,182400,10.855,10.855,10.854,10.854
EURSEK,20260507,182500,10.855,10.855,10.855,10.855
EURSEK,20260507,182600,10.855,10.855,10.854,10.854
EURSEK,20260507,182700,10.854,10.854,10.854,10.854
EURSEK,20260507,182800,10.854,10.855,10.854,10.855
EURSEK,20260507,182900,10.854,10.854,10.854,10.854
EURSEK,20260507,183000,10.854,10.854,10.854,10.854
EURSEK,20260507,183100,10.854,10.854,10.853,10.854
EURSEK,20260507,183200,10.854,10.854,10.854,10.854
EURSEK,20260507,183300,10.854,10.854,10.854,10.854
EURSEK,20260507,183400,10.853,10.854,10.853,10.854
EURSEK,20260507,183500,10.854,10.854,10.853,10.853
EURSEK,20260507,183600,10.854,10.854,10.853,10.853
EURSEK,20260507,183700,10.854,10.854,10.853,10.853
EURSEK,20260507,183800,10.854,10.854,10.854,10.854
EURSEK,20260507,183900,10.854,10.854,10.854,10.854
EURSEK,20260507,184000,10.854,10.854,10.854,10.854
EURSEK,20260507,184100,10.854,10.854,10.854,10.854
EURSEK,20260507,184200,10.854,10.854,10.854,10.854
EURSEK,20260507,184300,10.854,10.855,10.854,10.854
EURSEK,20260507,184400,10.854,10.854,10.854,10.854
EURSEK,20260507,184500,10.855,10.855,10.854,10.854
EURSEK,20260507,184600,10.853,10.854,10.853,10.854
EURSEK,20260507,184700,10.854,10.854,10.854,10.854
EURSEK,20260507,184800,10.855,10.855,10.854,10.854
EURSEK,20260507,184900,10.854,10.854,10.854,10.854
EURSEK,20260507,185000,10.853,10.854,10.853,10.854
EURSEK,20260507,185100,10.854,10.854,10.853,10.854
EURSEK,20260507,185200,10.854,10.854,10.854,10.854
EURSEK,20260507,185300,10.854,10.854,10.854,10.854
EURSEK,20260507,185400,10.855,10.855,10.855,10.855
EURSEK,20260507,185500,10.854,10.854,10.853,10.853
EURSEK,20260507,185600,10.854,10.854,10.853,10.853
EURSEK,20260507,185700,10.853,10.854,10.853,10.854
EURSEK,20260507,185800,10.853,10.854,10.853,10.854
EURSEK,20260507,185900,10.855,10.857,10.855,10.857
EURSEK,20260507,190000,10.858,10.858,10.858,10.858
EURSEK,20260507,190100,10.857,10.858,10.857,10.858
EURSEK,20260507,190200,10.858,10.858,10.857,10.858
EURSEK,20260507,190300,10.857,10.858,10.857,10.857
EURSEK,20260507,190400,10.856,10.856,10.854,10.854
EURSEK,20260507,190500,10.854,10.854,10.854,10.854
EURSEK,20260507,190600,10.853,10.854,10.853,10.853
EURSEK,20260507,190700,10.854,10.854,10.853,10.853
EURSEK,20260507,190800,10.853,10.853,10.853,10.853
EURSEK,20260507,190900,10.854,10.854,10.853,10.853
EURSEK,20260507,191000,10.853,10.854,10.853,10.854
EURSEK,20260507,191100,10.854,10.854,10.854,10.854
EURSEK,20260507,191200,10.854,10.854,10.854,10.854
EURSEK,20260507,191300,10.854,10.854,10.854,10.854
EURSEK,20260507,191400,10.854,10.854,10.854,10.854
EURSEK,20260507,191500,10.854,10.854,10.854,10.854
EURSEK,20260507,191600,10.854,10.854,10.854,10.854
EURSEK,20260507,191700,10.854,10.854,10.854,10.854
EURSEK,20260507,191800,10.854,10.854,10.854,10.854
EURSEK,20260507,191900,10.854,10.855,10.854,10.855
EURSEK,20260507,192000,10.856,10.856,10.855,10.855
EURSEK,20260507,192100,10.855,10.855,10.855,10.855
EURSEK,20260507,192200,10.855,10.855,10.855,10.855
EURSEK,20260507,192300,10.854,10.854,10.854,10.854
EURSEK,20260507,192400,10.853,10.854,10.853,10.854
EURSEK,20260507,192500,10.855,10.855,10.854,10.854
EURSEK,20260507,192600,10.853,10.856,10.853,10.856
EURSEK,20260507,192700,10.855,10.861,10.855,10.861
EURSEK,20260507,192800,10.860,10.863,10.860,10.863
EURSEK,20260507,192900,10.864,10.865,10.862,10.863
EURSEK,20260507,193000,10.862,10.864,10.862,10.863
EURSEK,20260507,193100,10.864,10.864,10.863,10.864
EURSEK,20260507,193200,10.863,10.864,10.862,10.863
EURSEK,20260507,193300,10.862,10.862,10.860,10.860
EURSEK,20260507,193400,10.861,10.863,10.861,10.863
EURSEK,20260507,193500,10.862,10.862,10.861,10.862
EURSEK,20260507,193600,10.861,10.862,10.861,10.861
EURSEK,20260507,193700,10.862,10.862,10.861,10.861
EURSEK,20260507,193800,10.862,10.862,10.861,10.861
EURSEK,20260507,193900,10.860,10.860,10.859,10.859
EURSEK,20260507,194000,10.859,10.859,10.859,10.859
EURSEK,20260507,194100,10.859,10.859,10.858,10.858
EURSEK,20260507,194200,10.859,10.859,10.859,10.859
EURSEK,20260507,194300,10.859,10.859,10.859,10.859
EURSEK,20260507,194400,10.860,10.860,10.859,10.859
EURSEK,20260507,194500,10.860,10.861,10.859,10.861
EURSEK,20260507,194600,10.860,10.860,10.860,10.860
EURSEK,20260507,194700,10.860,10.860,10.860,10.860
EURSEK,20260507,194800,10.860,10.860,10.859,10.859
EURSEK,20260507,194900,10.859,10.859,10.859,10.859
EURSEK,20260507,195000,10.860,10.860,10.860,10.860
EURSEK,20260507,195100,10.860,10.861,10.860,10.861
EURSEK,20260507,195200,10.860,10.861,10.860,10.861
EURSEK,20260507,195300,10.862,10.863,10.862,10.862
EURSEK,20260507,195400,10.863,10.863,10.862,10.862
EURSEK,20260507,195500,10.863,10.864,10.863,10.864
EURSEK,20260507,195600,10.864,10.864,10.864,10.864
EURSEK,20260507,195700,10.863,10.864,10.860,10.860
EURSEK,20260507,195800,10.861,10.861,10.861,10.861
EURSEK,20260507,195900,10.861,10.861,10.860,10.860
EURSEK,20260507,200000,10.859,10.859,10.859,10.859
EURSEK,20260507,200100,10.859,10.860,10.859,10.860
EURSEK,20260507,200200,10.860,10.860,10.860,10.860
EURSEK,20260507,200300,10.859,10.859,10.858,10.858
EURSEK,20260507,200400,10.858,10.858,10.858,10.858
EURSEK,20260507,200500,10.858,10.858,10.858,10.858
EURSEK,20260507,200600,10.859,10.859,10.859,10.859
EURSEK,20260507,200700,10.858,10.859,10.858,10.858
EURSEK,20260507,200800,10.858,10.858,10.858,10.858
EURSEK,20260507,200900,10.858,10.858,10.857,10.857
EURSEK,20260507,201000,10.858,10.859,10.858,10.859
EURSEK,20260507,201100,10.860,10.860,10.859,10.859
EURSEK,20260507,201200,10.859,10.859,10.859,10.859
EURSEK,20260507,201300,10.859,10.859,10.859,10.859
EURSEK,20260507,201400,10.859,10.859,10.859,10.859
EURSEK,20260507,201500,10.859,10.859,10.859,10.859
EURSEK,20260507,201600,10.859,10.859,10.859,10.859
EURSEK,20260507,201700,10.859,10.859,10.859,10.859
EURSEK,20260507,201800,10.859,10.859,10.859,10.859
EURSEK,20260507,201900,10.859,10.859,10.858,10.858
EURSEK,20260507,202000,10.858,10.858,10.858,10.858
EURSEK,20260507,202100,10.858,10.858,10.858,10.858
EURSEK,20260507,202200,10.858,10.859,10.858,10.859
EURSEK,20260507,202300,10.858,10.858,10.858,10.858
EURSEK,20260507,202400,10.858,10.858,10.858,10.858
EURSEK,20260507,202500,10.859,10.859,10.859,10.859
EURSEK,20260507,202600,10.859,10.859,10.859,10.859
EURSEK,20260507,202700,10.859,10.859,10.859,10.859
EURSEK,20260507,202800,10.859,10.859,10.859,10.859
EURSEK,20260507,202900,10.859,10.860,10.859,10.859
EURSEK,20260507,203000,10.859,10.859,10.859,10.859
EURSEK,20260507,203100,10.859,10.859,10.859,10.859
EURSEK,20260507,203200,10.859,10.859,10.859,10.859
EURSEK,20260507,203300,10.858,10.859,10.858,10.858
EURSEK,20260507,203400,10.859,10.859,10.859,10.859
EURSEK,20260507,203500,10.859,10.859,10.859,10.859
EURSEK,20260507,203600,10.859,10.859,10.859,10.859
EURSEK,20260507,203700,10.859,10.859,10.859,10.859
EURSEK,20260507,203800,10.859,10.859,10.859,10.859
EURSEK,20260507,203900,10.860,10.861,10.860,10.861
EURSEK,20260507,204000,10.862,10.862,10.859,10.860
EURSEK,20260507,204100,10.861,10.861,10.861,10.861
EURSEK,20260507,204200,10.861,10.861,10.861,10.861
EURSEK,20260507,204300,10.861,10.861,10.861,10.861
EURSEK,20260507,204400,10.860,10.862,10.860,10.862
EURSEK,20260507,204500,10.861,10.868,10.861,10.868
EURSEK,20260507,204600,10.867,10.869,10.867,10.867
EURSEK,20260507,204700,10.866,10.866,10.865,10.865
EURSEK,20260507,204800,10.864,10.865,10.864,10.865
EURSEK,20260507,204900,10.864,10.865,10.864,10.864
EURSEK,20260507,205000,10.865,10.865,10.865,10.865
EURSEK,20260507,205100,10.864,10.866,10.864,10.865
EURSEK,20260507,205200,10.864,10.864,10.862,10.862
EURSEK,20260507,205300,10.861,10.861,10.860,10.860
EURSEK,20260507,205400,10.861,10.862,10.861,10.862
EURSEK,20260507,205500,10.861,10.863,10.861,10.863
EURSEK,20260507,205600,10.862,10.863,10.859,10.859
EURSEK,20260507,205700,10.860,10.862,10.860,10.862
EURSEK,20260507,205800,10.861,10.861,10.861,10.861
EURSEK,20260507,205900,10.861,10.861,10.861,10.861
EURSEK,20260507,210000,10.861,10.861,10.859,10.859
EURSEK,20260507,210100,10.860,10.861,10.859,10.860
EURSEK,20260507,210200,10.861,10.862,10.861,10.862
EURSEK,20260507,210300,10.861,10.863,10.861,10.863
EURSEK,20260507,210400,10.863,10.863,10.862,10.862
EURSEK,20260507,210500,10.862,10.862,10.862,10.862
EURSEK,20260507,210600,10.862,10.862,10.862,10.862
EURSEK,20260507,210700,10.862,10.862,10.861,10.862
EURSEK,20260507,210800,10.861,10.861,10.860,10.861
EURSEK,20260507,210900,10.860,10.861,10.860,10.861
EURSEK,20260507,211000,10.861,10.862,10.861,10.861
EURSEK,20260507,211100,10.862,10.862,10.861,10.861
EURSEK,20260507,211200,10.862,10.862,10.862,10.862
EURSEK,20260507,211300,10.862,10.862,10.862,10.862
EURSEK,20260507,211400,10.862,10.862,10.861,10.862
EURSEK,20260507,211500,10.862,10.862,10.862,10.862
EURSEK,20260507,211600,10.861,10.861,10.859,10.860
EURSEK,20260507,211700,10.861,10.861,10.860,10.860
EURSEK,20260507,211800,10.861,10.863,10.860,10.863
EURSEK,20260507,211900,10.864,10.866,10.864,10.866
EURSEK,20260507,212000,10.867,10.871,10.867,10.871
EURSEK,20260507,212100,10.872,10.873,10.866,10.866
EURSEK,20260507,212200,10.865,10.866,10.865,10.866
EURSEK,20260507,212300,10.866,10.866,10.865,10.866
EURSEK,20260507,212400,10.865,10.866,10.865,10.866
EURSEK,20260507,212500,10.866,10.870,10.866,10.870
EURSEK,20260507,212600,10.870,10.870,10.870,10.870
EURSEK,20260507,212700,10.871,10.871,10.867,10.867
EURSEK,20260507,212800,10.866,10.866,10.866,10.866
EURSEK,20260507,212900,10.866,10.866,10.866,10.866
EURSEK,20260507,213000,10.865,10.865,10.865,10.865
EURSEK,20260507,213100,10.864,10.865,10.863,10.864
EURSEK,20260507,213200,10.863,10.863,10.863,10.863
EURSEK,20260507,213300,10.864,10.864,10.863,10.863
EURSEK,20260507,213400,10.863,10.863,10.862,10.862
EURSEK,20260507,213500,10.862,10.862,10.862,10.862
EURSEK,20260507,213600,10.862,10.862,10.862,10.862
EURSEK,20260507,213700,10.862,10.862,10.862,10.862
EURSEK,20260507,213800,10.862,10.862,10.861,10.861
EURSEK,20260507,213900,10.861,10.861,10.861,10.861
EURSEK,20260507,214000,10.860,10.860,10.860,10.860
EURSEK,20260507,214100,10.860,10.861,10.860,10.861
EURSEK,20260507,214200,10.861,10.862,10.861,10.862
EURSEK,20260507,214300,10.862,10.862,10.862,10.862
EURSEK,20260507,214400,10.862,10.862,10.862,10.862
EURSEK,20260507,214500,10.861,10.861,10.861,10.861
EURSEK,20260507,214600,10.862,10.863,10.862,10.863
EURSEK,20260507,214700,10.863,10.863,10.863,10.863
EURSEK,20260507,214800,10.863,10.863,10.863,10.863
EURSEK,20260507,214900,10.863,10.864,10.863,10.864
EURSEK,20260507,215000,10.863,10.864,10.862,10.862
EURSEK,20260507,215100,10.863,10.863,10.862,10.862
EURSEK,20260507,215200,10.863,10.864,10.863,10.864
EURSEK,20260507,215300,10.865,10.868,10.865,10.868
EURSEK,20260507,215400,10.867,10.868,10.867,10.867
EURSEK,20260507,215500,10.868,10.868,10.867,10.867
EURSEK,20260507,215600,10.868,10.873,10.868,10.873
EURSEK,20260507,215700,10.872,10.872,10.870,10.871
EURSEK,20260507,215800,10.872,10.875,10.871,10.875
EURSEK,20260507,215900,10.876,10.878,10.876,10.877
EURSEK,20260507,220000,10.876,10.877,10.876,10.877
EURSEK,20260507,220100,10.877,10.879,10.877,10.879
EURSEK,20260507,220200,10.880,10.882,10.880,10.882
EURSEK,20260507,220300,10.881,10.881,10.870,10.870
EURSEK,20260507,220400,10.871,10.874,10.871,10.873
EURSEK,20260507,220500,10.872,10.873,10.872,10.873
EURSEK,20260507,220600,10.874,10.874,10.873,10.873
EURSEK,20260507,220700,10.874,10.877,10.873,10.877
EURSEK,20260507,220800,10.877,10.877,10.877,10.877
EURSEK,20260507,220900,10.878,10.878,10.877,10.878
EURSEK,20260507,221000,10.878,10.878,10.878,10.878
EURSEK,20260507,221100,10.879,10.879,10.878,10.878
EURSEK,20260507,221200,10.878,10.878,10.878,10.878
EURSEK,20260507,221300,10.878,10.878,10.878,10.878
EURSEK,20260507,221400,10.879,10.879,10.879,10.879
EURSEK,20260507,221500,10.878,10.878,10.878,10.878
EURSEK,20260507,221600,10.879,10.880,10.879,10.880
EURSEK,20260507,221700,10.881,10.882,10.881,10.882
EURSEK,20260507,221800,10.882,10.882,10.881,10.881
EURSEK,20260507,221900,10.881,10.881,10.881,10.881
EURSEK,20260507,222000,10.882,10.882,10.882,10.882
EURSEK,20260507,222100,10.882,10.882,10.882,10.882
EURSEK,20260507,222200,10.882,10.883,10.882,10.883
EURSEK,20260507,222300,10.883,10.883,10.883,10.883
EURSEK,20260507,222400,10.883,10.883,10.883,10.883
EURSEK,20260507,222500,10.883,10.883,10.883,10.883
EURSEK,20260507,222600,10.882,10.883,10.882,10.883
EURSEK,20260507,222700,10.883,10.883,10.883,10.883
EURSEK,20260507,222800,10.882,10.882,10.882,10.882
EURSEK,20260507,222900,10.882,10.882,10.881,10.882
EURSEK,20260507,223000,10.881,10.881,10.880,10.880
EURSEK,20260507,223100,10.880,10.881,10.880,10.881
EURSEK,20260507,223200,10.880,10.881,10.880,10.880
EURSEK,20260507,223300,10.881,10.881,10.880,10.880
EURSEK,20260507,223400,10.881,10.881,10.880,10.880
EURSEK,20260507,223500,10.879,10.879,10.879,10.879
EURSEK,20260507,223600,10.879,10.879,10.879,10.879
EURSEK,20260507,223700,10.879,10.879,10.879,10.879
EURSEK,20260507,223800,10.880,10.883,10.880,10.883
EURSEK,20260507,223900,10.884,10.884,10.882,10.883
EURSEK,20260507,224000,10.882,10.883,10.882,10.883
EURSEK,20260507,224100,10.882,10.883,10.882,10.883
EURSEK,20260507,224200,10.883,10.883,10.883,10.883
EURSEK,20260507,224300,10.883,10.883,10.883,10.883
EURSEK,20260507,224400,10.883,10.883,10.882,10.882
EURSEK,20260507,224500,10.881,10.881,10.881,10.881
EURSEK,20260507,224600,10.881,10.882,10.881,10.882
EURSEK,20260507,224700,10.882,10.882,10.882,10.882
EURSEK,20260507,224800,10.882,10.882,10.882,10.882
EURSEK,20260507,224900,10.881,10.881,10.881,10.881
EURSEK,20260507,225000,10.881,10.881,10.881,10.881
EURSEK,20260507,225100,10.882,10.882,10.880,10.880
EURSEK,20260507,225200,10.880,10.880,10.880,10.880
EURSEK,20260507,225300,10.879,10.880,10.879,10.880
EURSEK,20260507,225400,10.879,10.879,10.879,10.879
EURSEK,20260507,225500,10.879,10.880,10.879,10.879
EURSEK,20260507,225600,10.878,10.878,10.878,10.878
EURSEK,20260507,225700,10.879,10.879,10.879,10.879
EURSEK,20260507,225800,10.878,10.880,10.878,10.880
EURSEK,20260507,225900,10.880,10.880,10.879,10.879
EURSEK,20260507,230000,10.880,10.880,10.880,10.880
EURSEK,20260507,230100,10.880,10.882,10.880,10.882
EURSEK,20260507,230200,10.882,10.882,10.882,10.882
EURSEK,20260507,230300,10.882,10.882,10.882,10.882
EURSEK,20260507,230400,10.882,10.882,10.882,10.882
EURSEK,20260507,230500,10.883,10.883,10.883,10.883
EURSEK,20260507,230600,10.884,10.885,10.884,10.885
EURSEK,20260507,230700,10.886,10.886,10.873,10.873
EURSEK,20260507,230800,10.868,10.868,10.849,10.859
EURSEK,20260507,230900,10.858,10.859,10.858,10.859
EURSEK,20260507,231000,10.859,10.861,10.859,10.861
EURSEK,20260507,231100,10.863,10.866,10.863,10.865
EURSEK,20260507,231200,10.864,10.864,10.864,10.864
EURSEK,20260507,231300,10.864,10.864,10.864,10.864
EURSEK,20260507,231400,10.864,10.864,10.843,10.845
EURSEK,20260507,231500,10.848,10.857,10.848,10.857
EURSEK,20260507,231600,10.859,10.859,10.856,10.856
EURSEK,20260507,231700,10.859,10.859,10.856,10.856
EURSEK,20260507,231800,10.856,10.857,10.856,10.857
EURSEK,20260507,231900,10.859,10.859,10.859,10.859
EURSEK,20260507,232000,10.857,10.857,10.856,10.857
EURSEK,20260507,232100,10.857,10.857,10.856,10.856
EURSEK,20260507,232200,10.856,10.856,10.856,10.856
EURSEK,20260507,232300,10.856,10.856,10.856,10.856
EURSEK,20260507,232400,10.856,10.856,10.856,10.856
EURSEK,20260507,232500,10.859,10.862,10.859,10.862
EURSEK,20260507,232600,10.862,10.862,10.862,10.862
EURSEK,20260507,232700,10.864,10.864,10.864,10.864
EURSEK,20260507,232800,10.866,10.866,10.866,10.866
EURSEK,20260507,232900,10.865,10.865,10.862,10.862
EURSEK,20260507,233000,10.862,10.862,10.862,10.862
EURSEK,20260507,233100,10.865,10.868,10.865,10.868
EURSEK,20260507,233200,10.866,10.866,10.866,10.866
EURSEK,20260507,233300,10.866,10.866,10.864,10.864
EURSEK,20260507,233400,10.863,10.864,10.863,10.864
EURSEK,20260507,233500,10.865,10.867,10.865,10.866
EURSEK,20260507,233600,10.867,10.867,10.867,10.867
EURSEK,20260507,233700,10.867,10.868,10.867,10.868
EURSEK,20260507,233800,10.869,10.869,10.867,10.867
EURSEK,20260507,233900,10.867,10.867,10.867,10.867
EURSEK,20260507,234000,10.866,10.866,10.866,10.866
EURSEK,20260507,234100,10.866,10.866,10.865,10.866
EURSEK,20260507,234200,10.866,10.867,10.866,10.867
EURSEK,20260507,234300,10.866,10.866,10.866,10.866
EURSEK,20260507,234400,10.866,10.866,10.866,10.866
EURSEK,20260507,234500,10.866,10.866,10.864,10.864
EURSEK,20260507,234600,10.861,10.862,10.860,10.862
EURSEK,20260507,234700,10.863,10.863,10.862,10.862
EURSEK,20260507,234800,10.862,10.862,10.861,10.861
EURSEK,20260507,234900,10.862,10.864,10.862,10.864
EURSEK,20260507,235000,10.863,10.864,10.863,10.864
EURSEK,20260507,235100,10.865,10.866,10.864,10.865
EURSEK,20260507,235200,10.865,10.865,10.865,10.865
EURSEK,20260507,235300,10.870,10.870,10.868,10.868
EURSEK,20260507,235400,10.867,10.867,10.866,10.866
EURSEK,20260507,235500,10.866,10.866,10.864,10.864
EURSEK,20260507,235600,10.865,10.869,10.865,10.869
EURSEK,20260507,235700,10.870,10.870,10.866,10.866
EURSEK,20260507,235800,10.865,10.868,10.865,10.868
EURSEK,20260507,235900,10.867,10.867,10.865,10.866
EURSEK,20260508,000000,10.867,10.867,10.867,10.867
EURDKK,20260507,000100,7.470,7.470,7.470,7.470
EURDKK,20260507,000200,7.470,7.470,7.470,7.470
EURDKK,20260507,000300,7.470,7.470,7.470,7.470
EURDKK,20260507,000400,7.470,7.470,7.470,7.470
EURDKK,20260507,000500,7.470,7.470,7.470,7.470
EURDKK,20260507,000600,7.470,7.470,7.470,7.470
EURDKK,20260507,000700,7.470,7.470,7.470,7.470
EURDKK,20260507,000800,7.470,7.470,7.470,7.470
EURDKK,20260507,000900,7.470,7.470,7.470,7.470
EURDKK,20260507,001000,7.470,7.470,7.470,7.470
EURDKK,20260507,001100,7.470,7.470,7.470,7.470
EURDKK,20260507,001200,7.470,7.470,7.470,7.470
EURDKK,20260507,001300,7.470,7.470,7.470,7.470
EURDKK,20260507,001400,7.470,7.470,7.470,7.470
EURDKK,20260507,001500,7.470,7.470,7.470,7.470
EURDKK,20260507,001600,7.471,7.471,7.471,7.471
EURDKK,20260507,001700,7.471,7.471,7.471,7.471
EURDKK,20260507,001800,7.471,7.471,7.471,7.471
EURDKK,20260507,001900,7.471,7.471,7.471,7.471
EURDKK,20260507,002000,7.471,7.471,7.471,7.471
EURDKK,20260507,002100,7.471,7.471,7.471,7.471
EURDKK,20260507,002200,7.471,7.471,7.471,7.471
EURDKK,20260507,002300,7.471,7.471,7.471,7.471
EURDKK,20260507,002400,7.471,7.471,7.471,7.471
EURDKK,20260507,002500,7.471,7.471,7.471,7.471
EURDKK,20260507,002600,7.471,7.471,7.471,7.471
EURDKK,20260507,002700,7.471,7.471,7.471,7.471
EURDKK,20260507,002800,7.471,7.471,7.471,7.471
EURDKK,20260507,002900,7.471,7.471,7.471,7.471
EURDKK,20260507,003000,7.470,7.470,7.470,7.470
EURDKK,20260507,003100,7.470,7.470,7.470,7.470
EURDKK,20260507,003200,7.470,7.470,7.470,7.470
EURDKK,20260507,003300,7.470,7.470,7.470,7.470
EURDKK,20260507,003400,7.470,7.470,7.470,7.470
EURDKK,20260507,003500,7.470,7.470,7.470,7.470
EURDKK,20260507,003600,7.470,7.470,7.470,7.470
EURDKK,20260507,003700,7.470,7.470,7.470,7.470
EURDKK,20260507,003800,7.470,7.470,7.470,7.470
EURDKK,20260507,003900,7.470,7.470,7.470,7.470
EURDKK,20260507,004000,7.470,7.470,7.470,7.470
EURDKK,20260507,004100,7.470,7.470,7.470,7.470
EURDKK,20260507,004200,7.470,7.470,7.470,7.470
EURDKK,20260507,004300,7.470,7.470,7.470,7.470
EURDKK,20260507,004400,7.470,7.470,7.470,7.470
EURDKK,20260507,004500,7.470,7.470,7.470,7.470
EURDKK,20260507,004600,7.470,7.471,7.470,7.471
EURDKK,20260507,004700,7.471,7.471,7.471,7.471
EURDKK,20260507,004800,7.471,7.471,7.471,7.471
EURDKK,20260507,004900,7.471,7.471,7.471,7.471
EURDKK,20260507,005000,7.470,7.471,7.470,7.471
EURDKK,20260507,005100,7.471,7.471,7.471,7.471
EURDKK,20260507,005200,7.471,7.471,7.471,7.471
EURDKK,20260507,005300,7.471,7.471,7.471,7.471
EURDKK,20260507,005400,7.471,7.471,7.471,7.471
EURDKK,20260507,005500,7.471,7.471,7.471,7.471
EURDKK,20260507,005600,7.471,7.471,7.471,7.471
EURDKK,20260507,005700,7.471,7.471,7.471,7.471
EURDKK,20260507,005800,7.471,7.471,7.471,7.471
EURDKK,20260507,005900,7.471,7.471,7.471,7.471
EURDKK,20260507,010000,7.471,7.471,7.471,7.471
EURDKK,20260507,010100,7.471,7.471,7.471,7.471
EURDKK,20260507,010200,7.471,7.471,7.471,7.471
EURDKK,20260507,010300,7.471,7.471,7.471,7.471
EURDKK,20260507,010400,7.471,7.471,7.471,7.471
EURDKK,20260507,010500,7.471,7.471,7.471,7.471
EURDKK,20260507,010600,7.471,7.471,7.471,7.471
EURDKK,20260507,010700,7.471,7.471,7.471,7.471
EURDKK,20260507,010800,7.471,7.471,7.471,7.471
EURDKK,20260507,010900,7.471,7.471,7.471,7.471
EURDKK,20260507,011000,7.471,7.471,7.471,7.471
EURDKK,20260507,011100,7.471,7.471,7.471,7.471
EURDKK,20260507,011200,7.471,7.471,7.471,7.471
EURDKK,20260507,011300,7.471,7.471,7.471,7.471
EURDKK,20260507,011400,7.471,7.471,7.471,7.471
EURDKK,20260507,011500,7.471,7.471,7.471,7.471
EURDKK,20260507,011600,7.471,7.471,7.471,7.471
EURDKK,20260507,011700,7.471,7.471,7.471,7.471
EURDKK,20260507,011800,7.471,7.471,7.471,7.471
EURDKK,20260507,011900,7.471,7.471,7.471,7.471
EURDKK,20260507,012000,7.471,7.471,7.471,7.471
EURDKK,20260507,012100,7.471,7.471,7.470,7.470
EURDKK,20260507,012200,7.470,7.470,7.470,7.470
EURDKK,20260507,012300,7.469,7.469,7.469,7.469
EURDKK,20260507,012400,7.469,7.469,7.469,7.469
EURDKK,20260507,012500,7.469,7.469,7.469,7.469
EURDKK,20260507,012600,7.469,7.469,7.469,7.469
EURDKK,20260507,012700,7.469,7.469,7.469,7.469
EURDKK,20260507,012800,7.469,7.469,7.469,7.469
EURDKK,20260507,012900,7.469,7.469,7.469,7.469
EURDKK,20260507,013000,7.469,7.469,7.469,7.469
EURDKK,20260507,013100,7.469,7.469,7.469,7.469
EURDKK,20260507,013200,7.469,7.469,7.469,7.469
EURDKK,20260507,013300,7.469,7.469,7.469,7.469
EURDKK,20260507,013400,7.469,7.469,7.469,7.469
EURDKK,20260507,013500,7.469,7.469,7.469,7.469
EURDKK,20260507,013600,7.469,7.469,7.469,7.469
EURDKK,20260507,013700,7.469,7.469,7.469,7.469
EURDKK,20260507,013800,7.469,7.469,7.469,7.469
EURDKK,20260507,013900,7.469,7.469,7.469,7.469
EURDKK,20260507,014000,7.469,7.469,7.469,7.469
EURDKK,20260507,014100,7.469,7.469,7.469,7.469
EURDKK,20260507,014200,7.469,7.469,7.469,7.469
EURDKK,20260507,014300,7.469,7.469,7.469,7.469
EURDKK,20260507,014400,7.469,7.469,7.469,7.469
EURDKK,20260507,014500,7.469,7.469,7.469,7.469
EURDKK,20260507,014600,7.469,7.469,7.469,7.469
EURDKK,20260507,014700,7.469,7.469,7.469,7.469
EURDKK,20260507,014800,7.469,7.470,7.469,7.470
EURDKK,20260507,014900,7.469,7.469,7.469,7.469
EURDKK,20260507,015000,7.469,7.469,7.469,7.469
EURDKK,20260507,015100,7.468,7.468,7.468,7.468
EURDKK,20260507,015200,7.468,7.468,7.468,7.468
EURDKK,20260507,015300,7.468,7.468,7.468,7.468
EURDKK,20260507,015400,7.468,7.468,7.468,7.468
EURDKK,20260507,015500,7.468,7.468,7.468,7.468
EURDKK,20260507,015600,7.468,7.468,7.468,7.468
EURDKK,20260507,015700,7.468,7.468,7.468,7.468
EURDKK,20260507,015800,7.468,7.468,7.468,7.468
EURDKK,20260507,015900,7.468,7.468,7.468,7.468
EURDKK,20260507,020000,7.468,7.468,7.468,7.468
EURDKK,20260507,020100,7.468,7.471,7.468,7.471
EURDKK,20260507,020200,7.471,7.471,7.470,7.470
EURDKK,20260507,020300,7.471,7.471,7.471,7.471
EURDKK,20260507,020400,7.471,7.471,7.470,7.471
EURDKK,20260507,020500,7.470,7.470,7.470,7.470
EURDKK,20260507,020600,7.470,7.470,7.470,7.470
EURDKK,20260507,020700,7.470,7.470,7.470,7.470
EURDKK,20260507,020800,7.471,7.471,7.470,7.470
EURDKK,20260507,020900,7.470,7.470,7.470,7.470
EURDKK,20260507,021000,7.471,7.471,7.471,7.471
EURDKK,20260507,021100,7.471,7.471,7.471,7.471
EURDKK,20260507,021200,7.471,7.471,7.471,7.471
EURDKK,20260507,021300,7.471,7.471,7.471,7.471
EURDKK,20260507,021400,7.471,7.471,7.471,7.471
EURDKK,20260507,021500,7.471,7.471,7.471,7.471
EURDKK,20260507,021600,7.471,7.471,7.470,7.470
EURDKK,20260507,021700,7.471,7.471,7.470,7.471
EURDKK,20260507,021800,7.470,7.470,7.470,7.470
EURDKK,20260507,021900,7.470,7.470,7.470,7.470
EURDKK,20260507,022000,7.470,7.471,7.470,7.471
EURDKK,20260507,022100,7.471,7.471,7.471,7.471
EURDKK,20260507,022200,7.471,7.471,7.471,7.471
EURDKK,20260507,022300,7.470,7.470,7.470,7.470
EURDKK,20260507,022400,7.470,7.470,7.470,7.470
EURDKK,20260507,022500,7.470,7.470,7.470,7.470
EURDKK,20260507,022600,7.470,7.471,7.470,7.470
EURDKK,20260507,022700,7.470,7.470,7.470,7.470
EURDKK,20260507,022800,7.470,7.470,7.470,7.470
EURDKK,20260507,022900,7.470,7.470,7.470,7.470
EURDKK,20260507,023000,7.471,7.471,7.471,7.471
EURDKK,20260507,023100,7.471,7.471,7.470,7.470
EURDKK,20260507,023200,7.470,7.470,7.470,7.470
EURDKK,20260507,023300,7.470,7.470,7.470,7.470
EURDKK,20260507,023400,7.470,7.471,7.470,7.471
EURDKK,20260507,023500,7.470,7.470,7.470,7.470
EURDKK,20260507,023600,7.471,7.471,7.471,7.471
EURDKK,20260507,023700,7.471,7.471,7.471,7.471
EURDKK,20260507,023800,7.471,7.471,7.471,7.471
EURDKK,20260507,023900,7.470,7.470,7.470,7.470
EURDKK,20260507,024000,7.470,7.471,7.470,7.471
EURDKK,20260507,024100,7.470,7.470,7.470,7.470
EURDKK,20260507,024200,7.471,7.471,7.471,7.471
EURDKK,20260507,024300,7.471,7.471,7.470,7.470
EURDKK,20260507,024400,7.470,7.470,7.470,7.470
EURDKK,20260507,024500,7.470,7.470,7.470,7.470
EURDKK,20260507,024600,7.471,7.471,7.471,7.471
EURDKK,20260507,024700,7.471,7.471,7.470,7.470
EURDKK,20260507,024800,7.470,7.471,7.470,7.471
EURDKK,20260507,024900,7.470,7.471,7.470,7.471
EURDKK,20260507,025000,7.471,7.471,7.471,7.471
EURDKK,20260507,025100,7.470,7.470,7.470,7.470
EURDKK,20260507,025200,7.471,7.471,7.471,7.471
EURDKK,20260507,025300,7.470,7.471,7.470,7.471
EURDKK,20260507,025400,7.471,7.471,7.471,7.471
EURDKK,20260507,025500,7.470,7.471,7.470,7.471
EURDKK,20260507,025600,7.470,7.470,7.470,7.470
EURDKK,20260507,025700,7.470,7.470,7.470,7.470
EURDKK,20260507,025800,7.470,7.470,7.470,7.470
EURDKK,20260507,025900,7.470,7.471,7.470,7.471
EURDKK,20260507,030000,7.471,7.471,7.471,7.471
EURDKK,20260507,030100,7.471,7.471,7.470,7.470
EURDKK,20260507,030200,7.471,7.471,7.470,7.470
EURDKK,20260507,030300,7.471,7.471,7.470,7.470
EURDKK,20260507,030400,7.470,7.471,7.470,7.471
EURDKK,20260507,030500,7.471,7.471,7.471,7.471
EURDKK,20260507,030600,7.471,7.471,7.471,7.471
EURDKK,20260507,030700,7.470,7.471,7.470,7.471
EURDKK,20260507,030800,7.471,7.471,7.471,7.471
EURDKK,20260507,030900,7.470,7.471,7.470,7.471
EURDKK,20260507,031000,7.471,7.471,7.470,7.470
EURDKK,20260507,031100,7.471,7.471,7.471,7.471
EURDKK,20260507,031200,7.471,7.471,7.471,7.471
EURDKK,20260507,031300,7.472,7.472,7.471,7.471
EURDKK,20260507,031400,7.470,7.470,7.470,7.470
EURDKK,20260507,031500,7.470,7.471,7.470,7.471
EURDKK,20260507,031600,7.470,7.471,7.470,7.471
EURDKK,20260507,031700,7.470,7.471,7.470,7.471
EURDKK,20260507,031800,7.470,7.470,7.470,7.470
EURDKK,20260507,031900,7.471,7.471,7.470,7.470
EURDKK,20260507,032000,7.470,7.471,7.470,7.471
EURDKK,20260507,032100,7.471,7.471,7.471,7.471
EURDKK,20260507,032200,7.471,7.471,7.471,7.471
EURDKK,20260507,032300,7.471,7.471,7.471,7.471
EURDKK,20260507,032400,7.471,7.471,7.471,7.471
EURDKK,20260507,032500,7.471,7.471,7.471,7.471
EURDKK,20260507,032600,7.471,7.471,7.471,7.471
EURDKK,20260507,032700,7.470,7.470,7.470,7.470
EURDKK,20260507,032800,7.470,7.470,7.470,7.470
EURDKK,20260507,032900,7.470,7.471,7.470,7.471
EURDKK,20260507,033000,7.471,7.471,7.471,7.471
EURDKK,20260507,033100,7.470,7.470,7.470,7.470
EURDKK,20260507,033200,7.471,7.471,7.471,7.471
EURDKK,20260507,033300,7.471,7.471,7.471,7.471
EURDKK,20260507,033400,7.471,7.471,7.471,7.471
EURDKK,20260507,033500,7.471,7.471,7.471,7.471
EURDKK,20260507,033600,7.471,7.471,7.471,7.471
EURDKK,20260507,033700,7.471,7.471,7.471,7.471
EURDKK,20260507,033800,7.471,7.472,7.470,7.471
EURDKK,20260507,033900,7.471,7.471,7.471,7.471
EURDKK,20260507,034000,7.470,7.471,7.470,7.471
EURDKK,20260507,034100,7.471,7.471,7.471,7.471
EURDKK,20260507,034200,7.471,7.471,7.471,7.471
EURDKK,20260507,034300,7.470,7.470,7.470,7.470
EURDKK,20260507,034400,7.470,7.470,7.470,7.470
EURDKK,20260507,034500,7.470,7.470,7.470,7.470
EURDKK,20260507,034600,7.471,7.471,7.471,7.471
EURDKK,20260507,034700,7.470,7.470,7.470,7.470
EURDKK,20260507,034800,7.470,7.471,7.470,7.471
EURDKK,20260507,034900,7.471,7.471,7.471,7.471
EURDKK,20260507,035000,7.471,7.471,7.470,7.470
EURDKK,20260507,035100,7.471,7.471,7.471,7.471
EURDKK,20260507,035200,7.471,7.471,7.471,7.471
EURDKK,20260507,035300,7.471,7.471,7.471,7.471
EURDKK,20260507,035400,7.471,7.471,7.471,7.471
EURDKK,20260507,035500,7.470,7.470,7.470,7.470
EURDKK,20260507,035600,7.470,7.470,7.470,7.470
EURDKK,20260507,035700,7.470,7.470,7.470,7.470
EURDKK,20260507,035800,7.470,7.471,7.470,7.471
EURDKK,20260507,035900,7.470,7.471,7.470,7.471
EURDKK,20260507,040000,7.471,7.471,7.471,7.471
EURDKK,20260507,040100,7.471,7.471,7.471,7.471
EURDKK,20260507,040200,7.471,7.471,7.471,7.471
EURDKK,20260507,040300,7.471,7.471,7.471,7.471
EURDKK,20260507,040400,7.471,7.471,7.470,7.470
EURDKK,20260507,040500,7.470,7.470,7.470,7.470
EURDKK,20260507,040600,7.471,7.471,7.471,7.471
EURDKK,20260507,040700,7.470,7.470,7.470,7.470
EURDKK,20260507,040800,7.470,7.471,7.470,7.470
EURDKK,20260507,040900,7.470,7.470,7.470,7.470
EURDKK,20260507,041000,7.470,7.470,7.470,7.470
EURDKK,20260507,041100,7.470,7.470,7.470,7.470
EURDKK,20260507,041200,7.470,7.470,7.470,7.470
EURDKK,20260507,041300,7.470,7.470,7.470,7.470
EURDKK,20260507,041400,7.470,7.470,7.470,7.470
EURDKK,20260507,041500,7.470,7.470,7.470,7.470
EURDKK,20260507,041600,7.470,7.470,7.470,7.470
EURDKK,20260507,041700,7.470,7.470,7.470,7.470
EURDKK,20260507,041800,7.470,7.470,7.470,7.470
EURDKK,20260507,041900,7.470,7.470,7.470,7.470
EURDKK,20260507,042000,7.470,7.470,7.470,7.470
EURDKK,20260507,042100,7.470,7.470,7.470,7.470
EURDKK,20260507,042200,7.471,7.471,7.470,7.470
EURDKK,20260507,042300,7.470,7.470,7.470,7.470
EURDKK,20260507,042400,7.471,7.471,7.471,7.471
EURDKK,20260507,042500,7.471,7.471,7.471,7.471
EURDKK,20260507,042600,7.471,7.472,7.471,7.472
EURDKK,20260507,042700,7.471,7.471,7.470,7.470
EURDKK,20260507,042800,7.470,7.470,7.470,7.470
EURDKK,20260507,042900,7.470,7.471,7.470,7.471
EURDKK,20260507,043000,7.471,7.471,7.471,7.471
EURDKK,20260507,043100,7.471,7.471,7.471,7.471
EURDKK,20260507,043200,7.471,7.471,7.471,7.471
EURDKK,20260507,043300,7.471,7.471,7.471,7.471
EURDKK,20260507,043400,7.471,7.471,7.471,7.471
EURDKK,20260507,043500,7.471,7.471,7.471,7.471
EURDKK,20260507,043600,7.471,7.471,7.471,7.471
EURDKK,20260507,043700,7.470,7.470,7.470,7.470
EURDKK,20260507,043800,7.470,7.470,7.470,7.470
EURDKK,20260507,043900,7.470,7.470,7.470,7.470
EURDKK,20260507,044000,7.470,7.470,7.470,7.470
EURDKK,20260507,044100,7.470,7.470,7.470,7.470
EURDKK,20260507,044200,7.470,7.470,7.470,7.470
EURDKK,20260507,044300,7.470,7.470,7.470,7.470
EURDKK,20260507,044400,7.470,7.470,7.470,7.470
EURDKK,20260507,044500,7.470,7.470,7.470,7.470
EURDKK,20260507,044600,7.471,7.471,7.471,7.471
EURDKK,20260507,044700,7.471,7.471,7.471,7.471
EURDKK,20260507,044800,7.471,7.471,7.471,7.471
EURDKK,20260507,044900,7.471,7.471,7.471,7.471
EURDKK,20260507,045000,7.471,7.471,7.471,7.471
EURDKK,20260507,045100,7.471,7.471,7.471,7.471
EURDKK,20260507,045200,7.471,7.471,7.471,7.471
EURDKK,20260507,045300,7.471,7.471,7.471,7.471
EURDKK,20260507,045400,7.471,7.472,7.471,7.472
EURDKK,20260507,045500,7.472,7.472,7.472,7.472
EURDKK,20260507,045600,7.472,7.472,7.471,7.471
EURDKK,20260507,045700,7.471,7.471,7.471,7.471
EURDKK,20260507,045800,7.470,7.470,7.470,7.470
EURDKK,20260507,045900,7.470,7.470,7.470,7.470
EURDKK,20260507,050000,7.470,7.470,7.470,7.470
EURDKK,20260507,050100,7.470,7.470,7.470,7.470
EURDKK,20260507,050200,7.470,7.470,7.470,7.470
EURDKK,20260507,050300,7.470,7.470,7.469,7.470
EURDKK,20260507,050400,7.471,7.471,7.471,7.471
EURDKK,20260507,050500,7.471,7.471,7.471,7.471
EURDKK,20260507,050600,7.471,7.471,7.471,7.471
EURDKK,20260507,050700,7.471,7.471,7.471,7.471
EURDKK,20260507,050800,7.471,7.471,7.471,7.471
EURDKK,20260507,050900,7.471,7.471,7.471,7.471
EURDKK,20260507,051000,7.471,7.471,7.471,7.471
EURDKK,20260507,051100,7.471,7.471,7.471,7.471
EURDKK,20260507,051200,7.471,7.471,7.471,7.471
EURDKK,20260507,051300,7.471,7.471,7.471,7.471
EURDKK,20260507,051400,7.471,7.471,7.471,7.471
EURDKK,20260507,051500,7.471,7.471,7.471,7.471
EURDKK,20260507,051600,7.471,7.471,7.471,7.471
EURDKK,20260507,051700,7.471,7.471,7.471,7.471
EURDKK,20260507,051800,7.471,7.471,7.471,7.471
EURDKK,20260507,051900,7.471,7.471,7.471,7.471
EURDKK,20260507,052000,7.471,7.471,7.471,7.471
EURDKK,20260507,052100,7.471,7.471,7.470,7.470
EURDKK,20260507,052200,7.470,7.470,7.470,7.470
EURDKK,20260507,052300,7.470,7.470,7.470,7.470
EURDKK,20260507,052400,7.470,7.470,7.470,7.470
EURDKK,20260507,052500,7.469,7.470,7.469,7.470
EURDKK,20260507,052600,7.470,7.471,7.470,7.471
EURDKK,20260507,052700,7.471,7.471,7.471,7.471
EURDKK,20260507,052800,7.471,7.471,7.471,7.471
EURDKK,20260507,052900,7.471,7.471,7.471,7.471
EURDKK,20260507,053000,7.470,7.470,7.470,7.470
EURDKK,20260507,053100,7.470,7.470,7.470,7.470
EURDKK,20260507,053200,7.470,7.470,7.470,7.470
EURDKK,20260507,053300,7.470,7.471,7.470,7.471
EURDKK,20260507,053400,7.471,7.471,7.471,7.471
EURDKK,20260507,053500,7.471,7.471,7.471,7.471
EURDKK,20260507,053600,7.470,7.470,7.470,7.470
EURDKK,20260507,053700,7.470,7.470,7.470,7.470
EURDKK,20260507,053800,7.470,7.470,7.470,7.470
EURDKK,20260507,053900,7.470,7.470,7.470,7.470
EURDKK,20260507,054000,7.470,7.470,7.470,7.470
EURDKK,20260507,054100,7.471,7.471,7.471,7.471
EURDKK,20260507,054200,7.471,7.471,7.471,7.471
EURDKK,20260507,054300,7.471,7.471,7.471,7.471
EURDKK,20260507,054400,7.471,7.471,7.471,7.471
EURDKK,20260507,054500,7.471,7.471,7.471,7.471
EURDKK,20260507,054600,7.471,7.471,7.470,7.470
EURDKK,20260507,054700,7.470,7.470,7.470,7.470
EURDKK,20260507,054800,7.470,7.470,7.470,7.470
EURDKK,20260507,054900,7.470,7.470,7.470,7.470
EURDKK,20260507,055000,7.470,7.470,7.470,7.470
EURDKK,20260507,055100,7.470,7.470,7.470,7.470
EURDKK,20260507,055200,7.470,7.470,7.469,7.469
EURDKK,20260507,055300,7.470,7.470,7.470,7.470
EURDKK,20260507,055400,7.470,7.470,7.470,7.470
EURDKK,20260507,055500,7.470,7.470,7.470,7.470
EURDKK,20260507,055600,7.471,7.471,7.471,7.471
EURDKK,20260507,055700,7.471,7.471,7.470,7.470
EURDKK,20260507,055800,7.471,7.471,7.470,7.470
EURDKK,20260507,055900,7.470,7.470,7.470,7.470
EURDKK,20260507,060000,7.470,7.470,7.470,7.470
EURDKK,20260507,060100,7.470,7.470,7.470,7.470
EURDKK,20260507,060200,7.471,7.471,7.471,7.471
EURDKK,20260507,060300,7.472,7.472,7.472,7.472
EURDKK,20260507,060400,7.472,7.472,7.471,7.471
EURDKK,20260507,060500,7.471,7.471,7.471,7.471
EURDKK,20260507,060600,7.472,7.472,7.472,7.472
EURDKK,20260507,060700,7.472,7.472,7.472,7.472
EURDKK,20260507,060800,7.472,7.472,7.472,7.472
EURDKK,20260507,060900,7.472,7.472,7.472,7.472
EURDKK,20260507,061000,7.472,7.472,7.472,7.472
EURDKK,20260507,061100,7.472,7.472,7.472,7.472
EURDKK,20260507,061200,7.472,7.472,7.472,7.472
EURDKK,20260507,061300,7.472,7.472,7.472,7.472
EURDKK,20260507,061400,7.472,7.472,7.472,7.472
EURDKK,20260507,061500,7.472,7.472,7.472,7.472
EURDKK,20260507,061600,7.472,7.472,7.472,7.472
EURDKK,20260507,061700,7.472,7.472,7.472,7.472
EURDKK,20260507,061800,7.471,7.471,7.471,7.471
EURDKK,20260507,061900,7.471,7.471,7.471,7.471
EURDKK,20260507,062000,7.471,7.471,7.471,7.471
EURDKK,20260507,062100,7.470,7.471,7.470,7.471
EURDKK,20260507,062200,7.471,7.471,7.471,7.471
EURDKK,20260507,062300,7.471,7.471,7.471,7.471
EURDKK,20260507,062400,7.471,7.471,7.471,7.471
EURDKK,20260507,062500,7.471,7.471,7.471,7.471
EURDKK,20260507,062600,7.471,7.471,7.471,7.471
EURDKK,20260507,062700,7.471,7.471,7.471,7.471
EURDKK,20260507,062800,7.471,7.471,7.471,7.471
EURDKK,20260507,062900,7.471,7.471,7.471,7.471
EURDKK,20260507,063000,7.472,7.472,7.472,7.472
EURDKK,20260507,063100,7.472,7.472,7.472,7.472
EURDKK,20260507,063200,7.472,7.472,7.472,7.472
EURDKK,20260507,063300,7.472,7.472,7.472,7.472
EURDKK,20260507,063400,7.472,7.472,7.472,7.472
EURDKK,20260507,063500,7.472,7.472,7.471,7.471
EURDKK,20260507,063600,7.471,7.471,7.471,7.471
EURDKK,20260507,063700,7.471,7.471,7.471,7.471
EURDKK,20260507,063800,7.471,7.471,7.471,7.471
EURDKK,20260507,063900,7.471,7.471,7.471,7.471
EURDKK,20260507,064000,7.472,7.472,7.472,7.472
EURDKK,20260507,064100,7.472,7.472,7.472,7.472
EURDKK,20260507,064200,7.472,7.472,7.472,7.472
EURDKK,20260507,064300,7.472,7.472,7.472,7.472
EURDKK,20260507,064400,7.472,7.472,7.472,7.472
EURDKK,20260507,064500,7.471,7.471,7.471,7.471
EURDKK,20260507,064600,7.471,7.471,7.471,7.471
EURDKK,20260507,064700,7.471,7.471,7.471,7.471
EURDKK,20260507,064800,7.471,7.471,7.471,7.471
EURDKK,20260507,064900,7.471,7.471,7.471,7.471
EURDKK,20260507,065000,7.471,7.471,7.471,7.471
EURDKK,20260507,065100,7.471,7.471,7.471,7.471
EURDKK,20260507,065200,7.471,7.471,7.471,7.471
EURDKK,20260507,065300,7.471,7.471,7.471,7.471
EURDKK,20260507,065400,7.471,7.471,7.471,7.471
EURDKK,20260507,065500,7.471,7.471,7.471,7.471
EURDKK,20260507,065600,7.471,7.471,7.470,7.470
EURDKK,20260507,065700,7.470,7.470,7.470,7.470
EURDKK,20260507,065800,7.470,7.470,7.470,7.470
EURDKK,20260507,065900,7.471,7.471,7.471,7.471
EURDKK,20260507,070000,7.471,7.471,7.471,7.471
EURDKK,20260507,070100,7.471,7.471,7.471,7.471
EURDKK,20260507,070200,7.471,7.471,7.471,7.471
EURDKK,20260507,070300,7.471,7.471,7.471,7.471
EURDKK,20260507,070400,7.471,7.471,7.471,7.471
EURDKK,20260507,070500,7.471,7.471,7.471,7.471
EURDKK,20260507,070600,7.471,7.471,7.471,7.471
EURDKK,20260507,070700,7.471,7.471,7.471,7.471
EURDKK,20260507,070800,7.471,7.471,7.471,7.471
EURDKK,20260507,070900,7.470,7.470,7.470,7.470
EURDKK,20260507,071000,7.470,7.471,7.470,7.471
EURDKK,20260507,071100,7.471,7.471,7.471,7.471
EURDKK,20260507,071200,7.471,7.471,7.471,7.471
EURDKK,20260507,071300,7.471,7.471,7.471,7.471
EURDKK,20260507,071400,7.471,7.471,7.471,7.471
EURDKK,20260507,071500,7.471,7.471,7.471,7.471
EURDKK,20260507,071600,7.471,7.471,7.471,7.471
EURDKK,20260507,071700,7.471,7.471,7.471,7.471
EURDKK,20260507,071800,7.471,7.471,7.471,7.471
EURDKK,20260507,071900,7.471,7.471,7.471,7.471
EURDKK,20260507,072000,7.471,7.471,7.471,7.471
EURDKK,20260507,072100,7.470,7.470,7.470,7.470
EURDKK,20260507,072200,7.470,7.470,7.470,7.470
EURDKK,20260507,072300,7.470,7.470,7.470,7.470
EURDKK,20260507,072400,7.470,7.470,7.470,7.470
EURDKK,20260507,072500,7.470,7.471,7.470,7.471
EURDKK,20260507,072600,7.470,7.470,7.470,7.470
EURDKK,20260507,072700,7.470,7.471,7.470,7.471
EURDKK,20260507,072800,7.471,7.471,7.471,7.471
EURDKK,20260507,072900,7.471,7.471,7.471,7.471
EURDKK,20260507,073000,7.471,7.471,7.471,7.471
EURDKK,20260507,073100,7.472,7.472,7.472,7.472
EURDKK,20260507,073200,7.472,7.472,7.472,7.472
EURDKK,20260507,073300,7.472,7.472,7.472,7.472
EURDKK,20260507,073400,7.472,7.472,7.472,7.472
EURDKK,20260507,073500,7.472,7.472,7.472,7.472
EURDKK,20260507,073600,7.472,7.472,7.472,7.472
EURDKK,20260507,073700,7.472,7.472,7.472,7.472
EURDKK,20260507,073800,7.472,7.472,7.472,7.472
EURDKK,20260507,073900,7.472,7.472,7.472,7.472
EURDKK,20260507,074000,7.472,7.472,7.472,7.472
EURDKK,20260507,074100,7.472,7.472,7.470,7.470
EURDKK,20260507,074200,7.470,7.470,7.470,7.470
EURDKK,20260507,074300,7.470,7.470,7.470,7.470
EURDKK,20260507,074400,7.471,7.471,7.471,7.471
EURDKK,20260507,074500,7.470,7.470,7.470,7.470
EURDKK,20260507,074600,7.470,7.471,7.470,7.471
EURDKK,20260507,074700,7.471,7.471,7.471,7.471
EURDKK,20260507,074800,7.471,7.471,7.471,7.471
EURDKK,20260507,074900,7.471,7.471,7.471,7.471
EURDKK,20260507,075000,7.471,7.471,7.471,7.471
EURDKK,20260507,075100,7.471,7.471,7.471,7.471
EURDKK,20260507,075200,7.471,7.471,7.471,7.471
EURDKK,20260507,075300,7.471,7.471,7.471,7.471
EURDKK,20260507,075400,7.471,7.471,7.471,7.471
EURDKK,20260507,075500,7.471,7.471,7.471,7.471
EURDKK,20260507,075600,7.470,7.471,7.470,7.471
EURDKK,20260507,075700,7.470,7.470,7.470,7.470
EURDKK,20260507,075800,7.470,7.470,7.470,7.470
EURDKK,20260507,075900,7.470,7.470,7.470,7.470
EURDKK,20260507,080000,7.470,7.470,7.470,7.470
EURDKK,20260507,080100,7.470,7.471,7.470,7.470
EURDKK,20260507,080200,7.470,7.470,7.470,7.470
EURDKK,20260507,080300,7.471,7.471,7.471,7.471
EURDKK,20260507,080400,7.471,7.471,7.471,7.471
EURDKK,20260507,080500,7.471,7.471,7.471,7.471
EURDKK,20260507,080600,7.470,7.470,7.470,7.470
EURDKK,20260507,080700,7.471,7.471,7.471,7.471
EURDKK,20260507,080800,7.471,7.471,7.471,7.471
EURDKK,20260507,080900,7.471,7.471,7.471,7.471
EURDKK,20260507,081000,7.471,7.471,7.471,7.471
EURDKK,20260507,081100,7.471,7.471,7.471,7.471
EURDKK,20260507,081200,7.471,7.471,7.471,7.471
EURDKK,20260507,081300,7.470,7.471,7.470,7.471
EURDKK,20260507,081400,7.470,7.471,7.470,7.471
EURDKK,20260507,081500,7.471,7.471,7.471,7.471
EURDKK,20260507,081600,7.470,7.471,7.470,7.471
EURDKK,20260507,081700,7.471,7.471,7.471,7.471
EURDKK,20260507,081800,7.472,7.472,7.472,7.472
EURDKK,20260507,081900,7.472,7.472,7.472,7.472
EURDKK,20260507,082000,7.472,7.472,7.472,7.472
EURDKK,20260507,082100,7.472,7.472,7.471,7.471
EURDKK,20260507,082200,7.470,7.470,7.470,7.470
EURDKK,20260507,082300,7.470,7.470,7.470,7.470
EURDKK,20260507,082400,7.470,7.471,7.470,7.471
EURDKK,20260507,082500,7.471,7.471,7.471,7.471
EURDKK,20260507,082600,7.471,7.471,7.471,7.471
EURDKK,20260507,082700,7.470,7.471,7.470,7.471
EURDKK,20260507,082800,7.471,7.471,7.471,7.471
EURDKK,20260507,082900,7.471,7.471,7.471,7.471
EURDKK,20260507,083000,7.470,7.470,7.470,7.470
EURDKK,20260507,083100,7.470,7.471,7.470,7.471
EURDKK,20260507,083200,7.471,7.471,7.471,7.471
EURDKK,20260507,083300,7.471,7.471,7.470,7.470
EURDKK,20260507,083400,7.471,7.471,7.471,7.471
EURDKK,20260507,083500,7.471,7.471,7.471,7.471
EURDKK,20260507,083600,7.472,7.472,7.471,7.471
EURDKK,20260507,083700,7.470,7.471,7.470,7.470
EURDKK,20260507,083800,7.470,7.470,7.470,7.470
EURDKK,20260507,083900,7.471,7.471,7.470,7.471
EURDKK,20260507,084000,7.470,7.471,7.470,7.471
EURDKK,20260507,084100,7.471,7.471,7.471,7.471
EURDKK,20260507,084200,7.471,7.472,7.471,7.471
EURDKK,20260507,084300,7.470,7.471,7.470,7.470
EURDKK,20260507,084400,7.471,7.471,7.471,7.471
EURDKK,20260507,084500,7.470,7.472,7.470,7.471
EURDKK,20260507,084600,7.472,7.472,7.470,7.470
EURDKK,20260507,084700,7.471,7.471,7.470,7.470
EURDKK,20260507,084800,7.471,7.471,7.470,7.471
EURDKK,20260507,084900,7.470,7.471,7.470,7.471
EURDKK,20260507,085000,7.470,7.471,7.470,7.470
EURDKK,20260507,085100,7.471,7.471,7.470,7.470
EURDKK,20260507,085200,7.471,7.471,7.470,7.470
EURDKK,20260507,085300,7.471,7.471,7.471,7.471
EURDKK,20260507,085400,7.472,7.472,7.471,7.471
EURDKK,20260507,085500,7.471,7.471,7.470,7.470
EURDKK,20260507,085600,7.470,7.470,7.470,7.470
EURDKK,20260507,085700,7.470,7.471,7.470,7.471
EURDKK,20260507,085800,7.472,7.472,7.470,7.471
EURDKK,20260507,085900,7.470,7.471,7.470,7.471
EURDKK,20260507,090000,7.470,7.470,7.470,7.470
EURDKK,20260507,090100,7.471,7.471,7.471,7.471
EURDKK,20260507,090200,7.471,7.471,7.471,7.471
EURDKK,20260507,090300,7.471,7.471,7.471,7.471
EURDKK,20260507,090400,7.471,7.472,7.470,7.470
EURDKK,20260507,090500,7.471,7.471,7.471,7.471
EURDKK,20260507,090600,7.471,7.472,7.471,7.471
EURDKK,20260507,090700,7.472,7.472,7.470,7.471
EURDKK,20260507,090800,7.470,7.471,7.470,7.471
EURDKK,20260507,090900,7.470,7.471,7.470,7.470
EURDKK,20260507,091000,7.471,7.471,7.471,7.471
EURDKK,20260507,091100,7.472,7.472,7.470,7.470
EURDKK,20260507,091200,7.471,7.471,7.470,7.471
EURDKK,20260507,091300,7.471,7.471,7.471,7.471
EURDKK,20260507,091400,7.471,7.471,7.470,7.470
EURDKK,20260507,091500,7.471,7.471,7.471,7.471
EURDKK,20260507,091600,7.471,7.471,7.471,7.471
EURDKK,20260507,091700,7.471,7.471,7.470,7.470
EURDKK,20260507,091800,7.471,7.471,7.470,7.470
EURDKK,20260507,091900,7.471,7.471,7.470,7.470
EURDKK,20260507,092000,7.471,7.471,7.471,7.471
EURDKK,20260507,092100,7.471,7.471,7.471,7.471
EURDKK,20260507,092200,7.471,7.471,7.470,7.471
EURDKK,20260507,092300,7.471,7.471,7.471,7.471
EURDKK,20260507,092400,7.472,7.472,7.471,7.471
EURDKK,20260507,092500,7.471,7.471,7.471,7.471
EURDKK,20260507,092600,7.471,7.471,7.471,7.471
EURDKK,20260507,092700,7.471,7.471,7.470,7.470
EURDKK,20260507,092800,7.471,7.471,7.471,7.471
EURDKK,20260507,092900,7.470,7.471,7.470,7.471
EURDKK,20260507,093000,7.470,7.471,7.470,7.471
EURDKK,20260507,093100,7.470,7.471,7.470,7.470
EURDKK,20260507,093200,7.471,7.471,7.470,7.470
EURDKK,20260507,093300,7.470,7.471,7.470,7.471
EURDKK,20260507,093400,7.470,7.470,7.470,7.470
EURDKK,20260507,093500,7.471,7.471,7.471,7.471
EURDKK,20260507,093600,7.471,7.472,7.470,7.470
EURDKK,20260507,093700,7.471,7.471,7.471,7.471
EURDKK,20260507,093800,7.470,7.471,7.470,7.471
EURDKK,20260507,093900,7.470,7.470,7.470,7.470
EURDKK,20260507,094000,7.470,7.471,7.470,7.471
EURDKK,20260507,094100,7.471,7.472,7.470,7.471
EURDKK,20260507,094200,7.471,7.471,7.471,7.471
EURDKK,20260507,094300,7.470,7.471,7.470,7.471
EURDKK,20260507,094400,7.470,7.470,7.470,7.470
EURDKK,20260507,094500,7.470,7.470,7.470,7.470
EURDKK,20260507,094600,7.470,7.471,7.470,7.470
EURDKK,20260507,094700,7.471,7.471,7.470,7.470
EURDKK,20260507,094800,7.470,7.470,7.470,7.470
EURDKK,20260507,094900,7.470,7.471,7.470,7.471
EURDKK,20260507,095000,7.470,7.471,7.470,7.471
EURDKK,20260507,095100,7.471,7.471,7.471,7.471
EURDKK,20260507,095200,7.470,7.471,7.470,7.471
EURDKK,20260507,095300,7.472,7.472,7.472,7.472
EURDKK,20260507,095400,7.471,7.471,7.470,7.470
EURDKK,20260507,095500,7.470,7.470,7.470,7.470
EURDKK,20260507,095600,7.471,7.471,7.470,7.470
EURDKK,20260507,095700,7.470,7.470,7.470,7.470
EURDKK,20260507,095800,7.471,7.471,7.470,7.470
EURDKK,20260507,095900,7.471,7.471,7.471,7.471
EURDKK,20260507,100000,7.471,7.471,7.470,7.471
EURDKK,20260507,100100,7.470,7.471,7.470,7.471
EURDKK,20260507,100200,7.470,7.471,7.470,7.470
EURDKK,20260507,100300,7.470,7.470,7.470,7.470
EURDKK,20260507,100400,7.470,7.471,7.470,7.471
EURDKK,20260507,100500,7.471,7.471,7.471,7.471
EURDKK,20260507,100600,7.470,7.470,7.470,7.470
EURDKK,20260507,100700,7.470,7.471,7.470,7.470
EURDKK,20260507,100800,7.471,7.471,7.470,7.470
EURDKK,20260507,100900,7.471,7.471,7.471,7.471
EURDKK,20260507,101000,7.470,7.471,7.470,7.471
EURDKK,20260507,101100,7.470,7.470,7.470,7.470
EURDKK,20260507,101200,7.471,7.471,7.471,7.471
EURDKK,20260507,101300,7.471,7.471,7.470,7.470
EURDKK,20260507,101400,7.471,7.471,7.471,7.471
EURDKK,20260507,101500,7.471,7.471,7.471,7.471
EURDKK,20260507,101600,7.471,7.471,7.471,7.471
EURDKK,20260507,101700,7.471,7.471,7.471,7.471
EURDKK,20260507,101800,7.471,7.471,7.471,7.471
EURDKK,20260507,101900,7.471,7.471,7.470,7.471
EURDKK,20260507,102000,7.470,7.471,7.470,7.471
EURDKK,20260507,102100,7.471,7.471,7.471,7.471
EURDKK,20260507,102200,7.471,7.471,7.471,7.471
EURDKK,20260507,102300,7.471,7.471,7.471,7.471
EURDKK,20260507,102400,7.470,7.471,7.470,7.471
EURDKK,20260507,102500,7.471,7.471,7.471,7.471
EURDKK,20260507,102600,7.470,7.471,7.470,7.471
EURDKK,20260507,102700,7.470,7.471,7.470,7.471
EURDKK,20260507,102800,7.471,7.471,7.471,7.471
EURDKK,20260507,102900,7.471,7.471,7.471,7.471
EURDKK,20260507,103000,7.471,7.471,7.471,7.471
EURDKK,20260507,103100,7.471,7.471,7.471,7.471
EURDKK,20260507,103200,7.470,7.471,7.470,7.471
EURDKK,20260507,103300,7.471,7.471,7.471,7.471
EURDKK,20260507,103400,7.471,7.471,7.470,7.470
EURDKK,20260507,103500,7.470,7.470,7.470,7.470
EURDKK,20260507,103600,7.470,7.471,7.470,7.471
EURDKK,20260507,103700,7.470,7.470,7.470,7.470
EURDKK,20260507,103800,7.470,7.470,7.470,7.470
EURDKK,20260507,103900,7.470,7.472,7.470,7.472
EURDKK,20260507,104000,7.471,7.471,7.470,7.470
EURDKK,20260507,104100,7.470,7.471,7.470,7.471
EURDKK,20260507,104200,7.471,7.471,7.471,7.471
EURDKK,20260507,104300,7.471,7.471,7.471,7.471
EURDKK,20260507,104400,7.471,7.471,7.471,7.471
EURDKK,20260507,104500,7.470,7.471,7.470,7.471
EURDKK,20260507,104600,7.470,7.470,7.470,7.470
EURDKK,20260507,104700,7.470,7.470,7.470,7.470
EURDKK,20260507,104800,7.471,7.471,7.470,7.470
EURDKK,20260507,104900,7.471,7.471,7.471,7.471
EURDKK,20260507,105000,7.470,7.471,7.470,7.471
EURDKK,20260507,105100,7.471,7.471,7.471,7.471
EURDKK,20260507,105200,7.471,7.471,7.470,7.470
EURDKK,20260507,105300,7.471,7.471,7.470,7.470
EURDKK,20260507,105400,7.471,7.471,7.471,7.471
EURDKK,20260507,105500,7.470,7.471,7.470,7.470
EURDKK,20260507,105600,7.471,7.471,7.471,7.471
EURDKK,20260507,105700,7.471,7.471,7.470,7.470
EURDKK,20260507,105800,7.470,7.470,7.470,7.470
EURDKK,20260507,105900,7.470,7.470,7.469,7.470
EURDKK,20260507,110000,7.471,7.471,7.471,7.471
EURDKK,20260507,110100,7.471,7.471,7.470,7.470
EURDKK,20260507,110200,7.471,7.471,7.471,7.471
EURDKK,20260507,110300,7.470,7.470,7.470,7.470
EURDKK,20260507,110400,7.470,7.471,7.470,7.471
EURDKK,20260507,110500,7.471,7.472,7.471,7.472
EURDKK,20260507,110600,7.471,7.472,7.471,7.472
EURDKK,20260507,110700,7.471,7.471,7.471,7.471
EURDKK,20260507,110800,7.471,7.471,7.471,7.471
EURDKK,20260507,110900,7.470,7.470,7.470,7.470
EURDKK,20260507,111000,7.471,7.471,7.470,7.470
EURDKK,20260507,111100,7.470,7.470,7.470,7.470
EURDKK,20260507,111200,7.471,7.471,7.470,7.470
EURDKK,20260507,111300,7.470,7.471,7.470,7.471
EURDKK,20260507,111400,7.471,7.471,7.471,7.471
EURDKK,20260507,111500,7.471,7.471,7.471,7.471
EURDKK,20260507,111600,7.471,7.471,7.471,7.471
EURDKK,20260507,111700,7.470,7.470,7.470,7.470
EURDKK,20260507,111800,7.470,7.471,7.470,7.470
EURDKK,20260507,111900,7.471,7.471,7.471,7.471
EURDKK,20260507,112000,7.471,7.471,7.471,7.471
EURDKK,20260507,112100,7.471,7.471,7.470,7.471
EURDKK,20260507,112200,7.471,7.471,7.471,7.471
EURDKK,20260507,112300,7.471,7.471,7.471,7.471
EURDKK,20260507,112400,7.471,7.471,7.471,7.471
EURDKK,20260507,112500,7.470,7.471,7.470,7.471
EURDKK,20260507,112600,7.470,7.470,7.470,7.470
EURDKK,20260507,112700,7.470,7.470,7.470,7.470
EURDKK,20260507,112800,7.470,7.471,7.470,7.471
EURDKK,20260507,112900,7.471,7.471,7.471,7.471
EURDKK,20260507,113000,7.471,7.471,7.471,7.471
EURDKK,20260507,113100,7.471,7.471,7.471,7.471
EURDKK,20260507,113200,7.472,7.472,7.471,7.471
EURDKK,20260507,113300,7.472,7.472,7.471,7.471
EURDKK,20260507,113400,7.470,7.471,7.470,7.471
EURDKK,20260507,113500,7.471,7.471,7.471,7.471
EURDKK,20260507,113600,7.472,7.472,7.471,7.471
EURDKK,20260507,113700,7.471,7.471,7.470,7.470
EURDKK,20260507,113800,7.470,7.470,7.470,7.470
EURDKK,20260507,113900,7.470,7.470,7.470,7.470
EURDKK,20260507,114000,7.470,7.471,7.470,7.471
EURDKK,20260507,114100,7.471,7.471,7.471,7.471
EURDKK,20260507,114200,7.471,7.471,7.471,7.471
EURDKK,20260507,114300,7.471,7.471,7.471,7.471
EURDKK,20260507,114400,7.471,7.471,7.471,7.471
EURDKK,20260507,114500,7.471,7.472,7.471,7.472
EURDKK,20260507,114600,7.471,7.471,7.471,7.471
EURDKK,20260507,114700,7.470,7.470,7.470,7.470
EURDKK,20260507,114800,7.470,7.471,7.470,7.471
EURDKK,20260507,114900,7.471,7.471,7.471,7.471
EURDKK,20260507,115000,7.471,7.471,7.471,7.471
EURDKK,20260507,115100,7.470,7.470,7.470,7.470
EURDKK,20260507,115200,7.470,7.471,7.470,7.471
EURDKK,20260507,115300,7.470,7.471,7.470,7.470
EURDKK,20260507,115400,7.470,7.470,7.470,7.470
EURDKK,20260507,115500,7.470,7.470,7.470,7.470
EURDKK,20260507,115600,7.471,7.471,7.470,7.471
EURDKK,20260507,115700,7.470,7.471,7.470,7.470
EURDKK,20260507,115800,7.471,7.471,7.470,7.471
EURDKK,20260507,115900,7.470,7.470,7.470,7.470
EURDKK,20260507,120000,7.470,7.471,7.470,7.471
EURDKK,20260507,120100,7.470,7.470,7.470,7.470
EURDKK,20260507,120200,7.471,7.471,7.471,7.471
EURDKK,20260507,120300,7.471,7.471,7.471,7.471
EURDKK,20260507,120400,7.471,7.471,7.471,7.471
EURDKK,20260507,120500,7.471,7.471,7.471,7.471
EURDKK,20260507,120600,7.471,7.471,7.471,7.471
EURDKK,20260507,120700,7.471,7.471,7.471,7.471
EURDKK,20260507,120800,7.471,7.472,7.471,7.471
EURDKK,20260507,120900,7.471,7.471,7.471,7.471
EURDKK,20260507,121000,7.471,7.471,7.470,7.470
EURDKK,20260507,121100,7.471,7.471,7.471,7.471
EURDKK,20260507,121200,7.470,7.470,7.470,7.470
EURDKK,20260507,121300,7.470,7.471,7.470,7.471
EURDKK,20260507,121400,7.471,7.471,7.471,7.471
EURDKK,20260507,121500,7.471,7.471,7.471,7.471
EURDKK,20260507,121600,7.471,7.471,7.470,7.470
EURDKK,20260507,121700,7.471,7.471,7.470,7.470
EURDKK,20260507,121800,7.470,7.470,7.470,7.470
EURDKK,20260507,121900,7.470,7.471,7.470,7.471
EURDKK,20260507,122000,7.471,7.471,7.470,7.470
EURDKK,20260507,122100,7.471,7.471,7.471,7.471
EURDKK,20260507,122200,7.471,7.471,7.471,7.471
EURDKK,20260507,122300,7.471,7.471,7.471,7.471
EURDKK,20260507,122400,7.471,7.471,7.471,7.471
EURDKK,20260507,122500,7.471,7.471,7.471,7.471
EURDKK,20260507,122600,7.471,7.471,7.470,7.470
EURDKK,20260507,122700,7.470,7.470,7.470,7.470
EURDKK,20260507,122800,7.470,7.471,7.470,7.470
EURDKK,20260507,122900,7.471,7.471,7.470,7.470
EURDKK,20260507,123000,7.471,7.471,7.471,7.471
EURDKK,20260507,123100,7.471,7.471,7.471,7.471
EURDKK,20260507,123200,7.470,7.471,7.470,7.471
EURDKK,20260507,123300,7.471,7.471,7.471,7.471
EURDKK,20260507,123400,7.471,7.471,7.471,7.471
EURDKK,20260507,123500,7.470,7.471,7.470,7.470
EURDKK,20260507,123600,7.471,7.472,7.471,7.472
EURDKK,20260507,123700,7.472,7.472,7.472,7.472
EURDKK,20260507,123800,7.471,7.471,7.470,7.470
EURDKK,20260507,123900,7.470,7.470,7.470,7.470
EURDKK,20260507,124000,7.470,7.470,7.470,7.470
EURDKK,20260507,124100,7.471,7.471,7.470,7.470
EURDKK,20260507,124200,7.471,7.471,7.471,7.471
EURDKK,20260507,124300,7.470,7.470,7.470,7.470
EURDKK,20260507,124400,7.471,7.471,7.471,7.471
EURDKK,20260507,124500,7.471,7.472,7.471,7.471
EURDKK,20260507,124600,7.471,7.471,7.471,7.471
EURDKK,20260507,124700,7.470,7.470,7.470,7.470
EURDKK,20260507,124800,7.470,7.470,7.470,7.470
EURDKK,20260507,124900,7.471,7.471,7.470,7.470
EURDKK,20260507,125000,7.470,7.471,7.470,7.470
EURDKK,20260507,125100,7.471,7.471,7.471,7.471
EURDKK,20260507,125200,7.471,7.471,7.471,7.471
EURDKK,20260507,125300,7.471,7.471,7.471,7.471
EURDKK,20260507,125400,7.472,7.472,7.470,7.471
EURDKK,20260507,125500,7.471,7.471,7.471,7.471
EURDKK,20260507,125600,7.470,7.470,7.470,7.470
EURDKK,20260507,125700,7.470,7.471,7.470,7.471
EURDKK,20260507,125800,7.471,7.471,7.471,7.471
EURDKK,20260507,125900,7.471,7.471,7.470,7.470
EURDKK,20260507,130000,7.470,7.471,7.470,7.471
EURDKK,20260507,130100,7.470,7.470,7.470,7.470
EURDKK,20260507,130200,7.471,7.471,7.471,7.471
EURDKK,20260507,130300,7.471,7.471,7.471,7.471
EURDKK,20260507,130400,7.471,7.471,7.471,7.471
EURDKK,20260507,130500,7.471,7.471,7.470,7.470
EURDKK,20260507,130600,7.470,7.470,7.470,7.470
EURDKK,20260507,130700,7.471,7.471,7.471,7.471
EURDKK,20260507,130800,7.471,7.471,7.470,7.470
EURDKK,20260507,130900,7.470,7.471,7.470,7.471
EURDKK,20260507,131000,7.470,7.470,7.470,7.470
EURDKK,20260507,131100,7.470,7.470,7.470,7.470
EURDKK,20260507,131200,7.470,7.470,7.470,7.470
EURDKK,20260507,131300,7.469,7.469,7.469,7.469
EURDKK,20260507,131400,7.469,7.470,7.469,7.470
EURDKK,20260507,131600,7.470,7.471,7.470,7.471
EURDKK,20260507,131700,7.470,7.471,7.470,7.471
EURDKK,20260507,131800,7.470,7.470,7.470,7.470
EURDKK,20260507,131900,7.470,7.470,7.470,7.470
EURDKK,20260507,132000,7.471,7.471,7.470,7.471
EURDKK,20260507,132100,7.470,7.471,7.470,7.471
EURDKK,20260507,132200,7.470,7.470,7.470,7.470
EURDKK,20260507,132300,7.470,7.471,7.470,7.470
EURDKK,20260507,132400,7.471,7.471,7.471,7.471
EURDKK,20260507,132500,7.471,7.471,7.470,7.470
EURDKK,20260507,132600,7.471,7.471,7.471,7.471
EURDKK,20260507,132700,7.470,7.470,7.470,7.470
EURDKK,20260507,132800,7.470,7.470,7.470,7.470
EURDKK,20260507,132900,7.470,7.470,7.470,7.470
EURDKK,20260507,133000,7.470,7.470,7.470,7.470
EURDKK,20260507,133100,7.471,7.471,7.470,7.470
EURDKK,20260507,133200,7.471,7.471,7.470,7.470
EURDKK,20260507,133300,7.470,7.470,7.470,7.470
EURDKK,20260507,133400,7.470,7.470,7.470,7.470
EURDKK,20260507,133500,7.471,7.471,7.471,7.471
EURDKK,20260507,133600,7.471,7.471,7.471,7.471
EURDKK,20260507,133700,7.472,7.472,7.472,7.472
EURDKK,20260507,133800,7.472,7.472,7.472,7.472
EURDKK,20260507,133900,7.470,7.471,7.470,7.470
EURDKK,20260507,134000,7.471,7.471,7.471,7.471
EURDKK,20260507,134100,7.470,7.470,7.470,7.470
EURDKK,20260507,134200,7.470,7.470,7.470,7.470
EURDKK,20260507,134300,7.470,7.471,7.470,7.471
EURDKK,20260507,134400,7.471,7.471,7.471,7.471
EURDKK,20260507,134500,7.470,7.470,7.470,7.470
EURDKK,20260507,134600,7.470,7.470,7.470,7.470
EURDKK,20260507,134700,7.470,7.470,7.470,7.470
EURDKK,20260507,134800,7.470,7.471,7.470,7.471
EURDKK,20260507,134900,7.470,7.470,7.470,7.470
EURDKK,20260507,135000,7.470,7.470,7.470,7.470
EURDKK,20260507,135100,7.470,7.470,7.470,7.470
EURDKK,20260507,135200,7.470,7.470,7.470,7.470
EURDKK,20260507,135300,7.471,7.471,7.470,7.470
EURDKK,20260507,135400,7.470,7.471,7.470,7.471
EURDKK,20260507,135500,7.471,7.471,7.471,7.471
EURDKK,20260507,135600,7.470,7.470,7.470,7.470
EURDKK,20260507,135700,7.470,7.471,7.470,7.471
EURDKK,20260507,135800,7.471,7.471,7.471,7.471
EURDKK,20260507,135900,7.471,7.471,7.470,7.470
EURDKK,20260507,140000,7.471,7.471,7.471,7.471
EURDKK,20260507,140100,7.471,7.471,7.471,7.471
EURDKK,20260507,140200,7.471,7.471,7.470,7.470
EURDKK,20260507,140300,7.470,7.470,7.470,7.470
EURDKK,20260507,140400,7.470,7.471,7.470,7.471
EURDKK,20260507,140500,7.471,7.471,7.471,7.471
EURDKK,20260507,140600,7.471,7.471,7.471,7.471
EURDKK,20260507,140700,7.471,7.471,7.471,7.471
EURDKK,20260507,140800,7.471,7.471,7.471,7.471
EURDKK,20260507,140900,7.470,7.470,7.470,7.470
EURDKK,20260507,141000,7.470,7.471,7.470,7.470
EURDKK,20260507,141100,7.470,7.471,7.470,7.471
EURDKK,20260507,141200,7.471,7.471,7.470,7.470
EURDKK,20260507,141300,7.470,7.470,7.470,7.470
EURDKK,20260507,141400,7.470,7.470,7.470,7.470
EURDKK,20260507,141500,7.470,7.470,7.470,7.470
EURDKK,20260507,141600,7.470,7.470,7.470,7.470
EURDKK,20260507,141700,7.471,7.471,7.471,7.471
EURDKK,20260507,141800,7.470,7.470,7.470,7.470
EURDKK,20260507,141900,7.470,7.470,7.470,7.470
EURDKK,20260507,142000,7.470,7.470,7.470,7.470
EURDKK,20260507,142100,7.470,7.470,7.470,7.470
EURDKK,20260507,142200,7.470,7.470,7.470,7.470
EURDKK,20260507,142300,7.470,7.470,7.470,7.470
EURDKK,20260507,142400,7.470,7.470,7.470,7.470
EURDKK,20260507,142500,7.470,7.470,7.470,7.470
EURDKK,20260507,142600,7.470,7.470,7.470,7.470
EURDKK,20260507,142700,7.470,7.470,7.470,7.470
EURDKK,20260507,142800,7.470,7.470,7.470,7.470
EURDKK,20260507,142900,7.470,7.470,7.470,7.470
EURDKK,20260507,143000,7.470,7.470,7.469,7.470
EURDKK,20260507,143100,7.470,7.470,7.470,7.470
EURDKK,20260507,143200,7.470,7.470,7.470,7.470
EURDKK,20260507,143300,7.470,7.470,7.470,7.470
EURDKK,20260507,143400,7.470,7.470,7.470,7.470
EURDKK,20260507,143500,7.471,7.471,7.471,7.471
EURDKK,20260507,143600,7.471,7.471,7.471,7.471
EURDKK,20260507,143700,7.471,7.471,7.471,7.471
EURDKK,20260507,143800,7.470,7.470,7.470,7.470
EURDKK,20260507,143900,7.470,7.470,7.470,7.470
EURDKK,20260507,144000,7.470,7.471,7.470,7.471
EURDKK,20260507,144100,7.470,7.471,7.470,7.471
EURDKK,20260507,144200,7.470,7.471,7.470,7.471
EURDKK,20260507,144300,7.470,7.470,7.470,7.470
EURDKK,20260507,144400,7.470,7.471,7.470,7.471
EURDKK,20260507,144500,7.470,7.470,7.470,7.470
EURDKK,20260507,144600,7.471,7.471,7.470,7.470
EURDKK,20260507,144700,7.470,7.470,7.470,7.470
EURDKK,20260507,144800,7.470,7.470,7.470,7.470
EURDKK,20260507,144900,7.470,7.471,7.470,7.471
EURDKK,20260507,145000,7.471,7.471,7.470,7.470
EURDKK,20260507,145100,7.471,7.471,7.470,7.470
EURDKK,20260507,145200,7.470,7.470,7.470,7.470
EURDKK,20260507,145300,7.471,7.471,7.471,7.471
EURDKK,20260507,145400,7.470,7.470,7.470,7.470
EURDKK,20260507,145500,7.470,7.470,7.470,7.470
EURDKK,20260507,145600,7.470,7.470,7.470,7.470
EURDKK,20260507,145700,7.470,7.470,7.470,7.470
EURDKK,20260507,145800,7.470,7.471,7.470,7.471
EURDKK,20260507,145900,7.470,7.470,7.470,7.470
EURDKK,20260507,150000,7.471,7.471,7.470,7.470
EURDKK,20260507,150100,7.470,7.470,7.470,7.470
EURDKK,20260507,150200,7.471,7.471,7.471,7.471
EURDKK,20260507,150300,7.470,7.470,7.470,7.470
EURDKK,20260507,150400,7.470,7.471,7.470,7.471
EURDKK,20260507,150500,7.470,7.470,7.470,7.470
EURDKK,20260507,150600,7.471,7.471,7.470,7.470
EURDKK,20260507,150700,7.470,7.470,7.470,7.470
EURDKK,20260507,150800,7.471,7.472,7.471,7.472
EURDKK,20260507,150900,7.472,7.472,7.472,7.472
EURDKK,20260507,151000,7.471,7.471,7.470,7.471
EURDKK,20260507,151100,7.470,7.470,7.470,7.470
EURDKK,20260507,151200,7.470,7.471,7.470,7.470
EURDKK,20260507,151300,7.470,7.471,7.470,7.471
EURDKK,20260507,151400,7.471,7.471,7.471,7.471
EURDKK,20260507,151500,7.470,7.471,7.470,7.471
EURDKK,20260507,151600,7.470,7.471,7.470,7.470
EURDKK,20260507,151700,7.471,7.471,7.470,7.470
EURDKK,20260507,151800,7.471,7.471,7.471,7.471
EURDKK,20260507,151900,7.471,7.471,7.471,7.471
EURDKK,20260507,152000,7.471,7.471,7.470,7.471
EURDKK,20260507,152100,7.470,7.470,7.470,7.470
EURDKK,20260507,152200,7.470,7.471,7.470,7.471
EURDKK,20260507,152300,7.470,7.470,7.470,7.470
EURDKK,20260507,152400,7.470,7.470,7.470,7.470
EURDKK,20260507,152500,7.470,7.470,7.470,7.470
EURDKK,20260507,152600,7.471,7.471,7.470,7.470
EURDKK,20260507,152700,7.470,7.471,7.470,7.471
EURDKK,20260507,152800,7.470,7.471,7.470,7.470
EURDKK,20260507,152900,7.470,7.470,7.470,7.470
EURDKK,20260507,153000,7.470,7.470,7.470,7.470
EURDKK,20260507,153100,7.470,7.470,7.470,7.470
EURDKK,20260507,153200,7.470,7.470,7.470,7.470
EURDKK,20260507,153300,7.470,7.470,7.470,7.470
EURDKK,20260507,153400,7.471,7.471,7.471,7.471
EURDKK,20260507,153500,7.471,7.471,7.471,7.471
EURDKK,20260507,153600,7.471,7.471,7.470,7.470
EURDKK,20260507,153700,7.470,7.470,7.470,7.470
EURDKK,20260507,153800,7.470,7.470,7.470,7.470
EURDKK,20260507,153900,7.470,7.470,7.470,7.470
EURDKK,20260507,154000,7.471,7.471,7.470,7.470
EURDKK,20260507,154100,7.471,7.471,7.471,7.471
EURDKK,20260507,154200,7.471,7.471,7.471,7.471
EURDKK,20260507,154300,7.472,7.472,7.472,7.472
EURDKK,20260507,154400,7.471,7.471,7.470,7.471
EURDKK,20260507,154500,7.471,7.471,7.471,7.471
EURDKK,20260507,154600,7.472,7.472,7.470,7.470
EURDKK,20260507,154700,7.471,7.471,7.470,7.471
EURDKK,20260507,154800,7.470,7.471,7.470,7.470
EURDKK,20260507,154900,7.471,7.471,7.470,7.471
EURDKK,20260507,155000,7.470,7.471,7.470,7.471
EURDKK,20260507,155100,7.471,7.471,7.471,7.471
EURDKK,20260507,155200,7.470,7.470,7.470,7.470
EURDKK,20260507,155300,7.471,7.471,7.470,7.470
EURDKK,20260507,155400,7.471,7.471,7.470,7.470
EURDKK,20260507,155500,7.470,7.470,7.470,7.470
EURDKK,20260507,155600,7.471,7.471,7.471,7.471
EURDKK,20260507,155700,7.470,7.471,7.470,7.471
EURDKK,20260507,155800,7.470,7.470,7.470,7.470
EURDKK,20260507,155900,7.470,7.471,7.470,7.471
EURDKK,20260507,160000,7.470,7.470,7.470,7.470
EURDKK,20260507,160100,7.470,7.471,7.470,7.470
EURDKK,20260507,160200,7.470,7.470,7.470,7.470
EURDKK,20260507,160300,7.470,7.470,7.470,7.470
EURDKK,20260507,160400,7.470,7.471,7.470,7.471
EURDKK,20260507,160500,7.470,7.471,7.470,7.471
EURDKK,20260507,160600,7.470,7.471,7.470,7.471
EURDKK,20260507,160700,7.471,7.471,7.471,7.471
EURDKK,20260507,160800,7.470,7.471,7.470,7.471
EURDKK,20260507,160900,7.470,7.471,7.470,7.471
EURDKK,20260507,161000,7.471,7.471,7.471,7.471
EURDKK,20260507,161100,7.470,7.471,7.470,7.471
EURDKK,20260507,161200,7.471,7.471,7.471,7.471
EURDKK,20260507,161300,7.471,7.472,7.471,7.471
EURDKK,20260507,161400,7.470,7.471,7.470,7.470
EURDKK,20260507,161500,7.470,7.471,7.470,7.471
EURDKK,20260507,161600,7.470,7.471,7.470,7.470
EURDKK,20260507,161700,7.469,7.471,7.469,7.471
EURDKK,20260507,161800,7.470,7.471,7.470,7.471
EURDKK,20260507,161900,7.470,7.470,7.470,7.470
EURDKK,20260507,162000,7.471,7.471,7.471,7.471
EURDKK,20260507,162100,7.471,7.471,7.470,7.471
EURDKK,20260507,162200,7.470,7.470,7.470,7.470
EURDKK,20260507,162300,7.470,7.471,7.470,7.470
EURDKK,20260507,162400,7.470,7.470,7.470,7.470
EURDKK,20260507,162500,7.471,7.471,7.470,7.470
EURDKK,20260507,162600,7.471,7.471,7.470,7.470
EURDKK,20260507,162700,7.470,7.470,7.470,7.470
EURDKK,20260507,162800,7.470,7.470,7.470,7.470
EURDKK,20260507,162900,7.470,7.471,7.470,7.471
EURDKK,20260507,163000,7.470,7.470,7.470,7.470
EURDKK,20260507,163100,7.471,7.471,7.471,7.471
EURDKK,20260507,163200,7.471,7.471,7.470,7.470
EURDKK,20260507,163300,7.471,7.471,7.470,7.470
EURDKK,20260507,163400,7.470,7.471,7.470,7.471
EURDKK,20260507,163500,7.470,7.470,7.470,7.470
EURDKK,20260507,163600,7.470,7.470,7.470,7.470
EURDKK,20260507,163700,7.470,7.471,7.470,7.470
EURDKK,20260507,163800,7.471,7.471,7.470,7.470
EURDKK,20260507,163900,7.470,7.470,7.470,7.470
EURDKK,20260507,164000,7.471,7.471,7.471,7.471
EURDKK,20260507,164100,7.470,7.470,7.470,7.470
EURDKK,20260507,164200,7.470,7.470,7.470,7.470
EURDKK,20260507,164300,7.470,7.470,7.470,7.470
EURDKK,20260507,164400,7.470,7.470,7.470,7.470
EURDKK,20260507,164500,7.470,7.471,7.470,7.470
EURDKK,20260507,164600,7.471,7.471,7.471,7.471
EURDKK,20260507,164700,7.471,7.471,7.470,7.471
EURDKK,20260507,164800,7.471,7.471,7.471,7.471
EURDKK,20260507,164900,7.470,7.470,7.470,7.470
EURDKK,20260507,165000,7.471,7.471,7.470,7.470
EURDKK,20260507,165100,7.471,7.471,7.470,7.470
EURDKK,20260507,165200,7.471,7.471,7.470,7.471
EURDKK,20260507,165300,7.471,7.471,7.470,7.470
EURDKK,20260507,165400,7.471,7.471,7.470,7.470
EURDKK,20260507,165500,7.470,7.470,7.470,7.470
EURDKK,20260507,165600,7.470,7.471,7.470,7.470
EURDKK,20260507,165700,7.470,7.470,7.470,7.470
EURDKK,20260507,165800,7.470,7.471,7.470,7.471
EURDKK,20260507,165900,7.470,7.470,7.470,7.470
EURDKK,20260507,170000,7.470,7.470,7.470,7.470
EURDKK,20260507,170100,7.470,7.471,7.470,7.471
EURDKK,20260507,170200,7.471,7.471,7.471,7.471
EURDKK,20260507,170300,7.470,7.470,7.470,7.470
EURDKK,20260507,170400,7.470,7.470,7.470,7.470
EURDKK,20260507,170500,7.470,7.470,7.470,7.470
EURDKK,20260507,170600,7.471,7.471,7.471,7.471
EURDKK,20260507,170700,7.471,7.471,7.470,7.470
EURDKK,20260507,170800,7.470,7.470,7.470,7.470
EURDKK,20260507,170900,7.470,7.471,7.470,7.471
EURDKK,20260507,171000,7.471,7.471,7.471,7.471
EURDKK,20260507,171100,7.471,7.471,7.470,7.470
EURDKK,20260507,171200,7.470,7.470,7.470,7.470
EURDKK,20260507,171300,7.470,7.470,7.470,7.470
EURDKK,20260507,171400,7.471,7.471,7.470,7.470
EURDKK,20260507,171500,7.470,7.470,7.469,7.469
EURDKK,20260507,171600,7.470,7.470,7.470,7.470
EURDKK,20260507,171700,7.470,7.470,7.470,7.470
EURDKK,20260507,171800,7.470,7.471,7.470,7.470
EURDKK,20260507,171900,7.470,7.470,7.470,7.470
EURDKK,20260507,172000,7.470,7.470,7.470,7.470
EURDKK,20260507,172100,7.470,7.470,7.470,7.470
EURDKK,20260507,172200,7.470,7.470,7.470,7.470
EURDKK,20260507,172300,7.471,7.471,7.471,7.471
EURDKK,20260507,172400,7.470,7.471,7.470,7.471
EURDKK,20260507,172500,7.470,7.471,7.470,7.470
EURDKK,20260507,172600,7.471,7.471,7.470,7.471
EURDKK,20260507,172700,7.470,7.471,7.470,7.471
EURDKK,20260507,172800,7.470,7.471,7.470,7.471
EURDKK,20260507,172900,7.470,7.471,7.470,7.470
EURDKK,20260507,173000,7.471,7.471,7.470,7.471
EURDKK,20260507,173100,7.471,7.471,7.471,7.471
EURDKK,20260507,173200,7.472,7.472,7.471,7.471
EURDKK,20260507,173300,7.471,7.472,7.471,7.471
EURDKK,20260507,173400,7.471,7.471,7.471,7.471
EURDKK,20260507,173500,7.470,7.471,7.470,7.471
EURDKK,20260507,173600,7.471,7.471,7.471,7.471
EURDKK,20260507,173700,7.470,7.470,7.470,7.470
EURDKK,20260507,173800,7.470,7.470,7.470,7.470
EURDKK,20260507,173900,7.471,7.471,7.470,7.470
EURDKK,20260507,174000,7.471,7.471,7.471,7.471
EURDKK,20260507,174100,7.471,7.471,7.471,7.471
EURDKK,20260507,174200,7.470,7.471,7.470,7.471
EURDKK,20260507,174300,7.471,7.471,7.471,7.471
EURDKK,20260507,174400,7.470,7.470,7.470,7.470
EURDKK,20260507,174500,7.470,7.471,7.470,7.470
EURDKK,20260507,174600,7.470,7.470,7.470,7.470
EURDKK,20260507,174700,7.471,7.471,7.471,7.471
EURDKK,20260507,174800,7.471,7.471,7.471,7.471
EURDKK,20260507,174900,7.471,7.471,7.471,7.471
EURDKK,20260507,175000,7.470,7.471,7.470,7.471
EURDKK,20260507,175100,7.470,7.470,7.470,7.470
EURDKK,20260507,175200,7.470,7.471,7.470,7.470
EURDKK,20260507,175300,7.471,7.471,7.470,7.471
EURDKK,20260507,175400,7.471,7.471,7.471,7.471
EURDKK,20260507,175500,7.471,7.471,7.471,7.471
EURDKK,20260507,175600,7.470,7.470,7.470,7.470
EURDKK,20260507,175700,7.470,7.470,7.470,7.470
EURDKK,20260507,175800,7.471,7.471,7.470,7.471
EURDKK,20260507,175900,7.470,7.470,7.470,7.470
EURDKK,20260507,180000,7.470,7.470,7.470,7.470
EURDKK,20260507,180100,7.470,7.471,7.469,7.471
EURDKK,20260507,180200,7.471,7.471,7.471,7.471
EURDKK,20260507,180300,7.471,7.471,7.471,7.471
EURDKK,20260507,180400,7.470,7.470,7.470,7.470
EURDKK,20260507,180500,7.471,7.471,7.470,7.470
EURDKK,20260507,180600,7.471,7.471,7.470,7.471
EURDKK,20260507,180700,7.470,7.470,7.470,7.470
EURDKK,20260507,180800,7.470,7.471,7.470,7.471
EURDKK,20260507,180900,7.470,7.471,7.470,7.471
EURDKK,20260507,181000,7.471,7.471,7.471,7.471
EURDKK,20260507,181100,7.471,7.471,7.471,7.471
EURDKK,20260507,181200,7.472,7.472,7.471,7.471
EURDKK,20260507,181300,7.470,7.471,7.470,7.470
EURDKK,20260507,181400,7.471,7.471,7.470,7.470
EURDKK,20260507,181500,7.471,7.471,7.470,7.471
EURDKK,20260507,181600,7.470,7.471,7.470,7.471
EURDKK,20260507,181700,7.472,7.472,7.471,7.471
EURDKK,20260507,181800,7.471,7.471,7.471,7.471
EURDKK,20260507,181900,7.470,7.470,7.470,7.470
EURDKK,20260507,182000,7.470,7.470,7.470,7.470
EURDKK,20260507,182100,7.471,7.472,7.471,7.472
EURDKK,20260507,182200,7.471,7.471,7.470,7.470
EURDKK,20260507,182300,7.471,7.471,7.470,7.470
EURDKK,20260507,182400,7.471,7.471,7.471,7.471
EURDKK,20260507,182500,7.471,7.471,7.470,7.471
EURDKK,20260507,182600,7.471,7.471,7.471,7.471
EURDKK,20260507,182700,7.472,7.472,7.472,7.472
EURDKK,20260507,182800,7.471,7.471,7.471,7.471
EURDKK,20260507,182900,7.472,7.472,7.470,7.470
EURDKK,20260507,183000,7.470,7.470,7.470,7.470
EURDKK,20260507,183100,7.470,7.470,7.470,7.470
EURDKK,20260507,183200,7.470,7.470,7.470,7.470
EURDKK,20260507,183300,7.471,7.471,7.471,7.471
EURDKK,20260507,183400,7.471,7.471,7.471,7.471
EURDKK,20260507,183500,7.471,7.471,7.471,7.471
EURDKK,20260507,183600,7.471,7.471,7.471,7.471
EURDKK,20260507,183700,7.471,7.471,7.471,7.471
EURDKK,20260507,183800,7.470,7.470,7.470,7.470
EURDKK,20260507,183900,7.470,7.471,7.470,7.471
EURDKK,20260507,184000,7.470,7.470,7.470,7.470
EURDKK,20260507,184100,7.470,7.470,7.470,7.470
EURDKK,20260507,184200,7.470,7.471,7.470,7.470
EURDKK,20260507,184300,7.470,7.470,7.470,7.470
EURDKK,20260507,184400,7.470,7.470,7.470,7.470
EURDKK,20260507,184500,7.469,7.470,7.469,7.470
EURDKK,20260507,184600,7.470,7.470,7.470,7.470
EURDKK,20260507,184700,7.471,7.471,7.470,7.470
EURDKK,20260507,184800,7.470,7.470,7.470,7.470
EURDKK,20260507,184900,7.470,7.470,7.470,7.470
EURDKK,20260507,185000,7.470,7.470,7.470,7.470
EURDKK,20260507,185100,7.470,7.470,7.470,7.470
EURDKK,20260507,185200,7.470,7.470,7.470,7.470
EURDKK,20260507,185300,7.469,7.470,7.469,7.470
EURDKK,20260507,185400,7.471,7.471,7.471,7.471
EURDKK,20260507,185500,7.471,7.471,7.471,7.471
EURDKK,20260507,185600,7.471,7.471,7.470,7.470
EURDKK,20260507,185700,7.470,7.470,7.470,7.470
EURDKK,20260507,185800,7.470,7.470,7.470,7.470
EURDKK,20260507,185900,7.471,7.471,7.471,7.471
EURDKK,20260507,190000,7.471,7.471,7.471,7.471
EURDKK,20260507,190100,7.470,7.470,7.470,7.470
EURDKK,20260507,190200,7.470,7.470,7.470,7.470
EURDKK,20260507,190300,7.470,7.471,7.470,7.471
EURDKK,20260507,190400,7.471,7.471,7.471,7.471
EURDKK,20260507,190500,7.471,7.471,7.471,7.471
EURDKK,20260507,190600,7.470,7.470,7.470,7.470
EURDKK,20260507,190700,7.470,7.471,7.470,7.470
EURDKK,20260507,190800,7.470,7.470,7.470,7.470
EURDKK,20260507,190900,7.471,7.471,7.470,7.470
EURDKK,20260507,191000,7.470,7.470,7.470,7.470
EURDKK,20260507,191100,7.471,7.471,7.470,7.470
EURDKK,20260507,191200,7.471,7.471,7.471,7.471
EURDKK,20260507,191300,7.471,7.471,7.471,7.471
EURDKK,20260507,191400,7.471,7.471,7.471,7.471
EURDKK,20260507,191500,7.471,7.472,7.471,7.472
EURDKK,20260507,191600,7.471,7.471,7.470,7.471
EURDKK,20260507,191700,7.470,7.470,7.470,7.470
EURDKK,20260507,191800,7.471,7.471,7.471,7.471
EURDKK,20260507,191900,7.470,7.470,7.470,7.470
EURDKK,20260507,192000,7.470,7.470,7.470,7.470
EURDKK,20260507,192100,7.470,7.470,7.470,7.470
EURDKK,20260507,192200,7.470,7.470,7.470,7.470
EURDKK,20260507,192300,7.470,7.470,7.470,7.470
EURDKK,20260507,192400,7.471,7.471,7.470,7.470
EURDKK,20260507,192500,7.470,7.471,7.470,7.470
EURDKK,20260507,192600,7.471,7.471,7.470,7.470
EURDKK,20260507,192700,7.471,7.471,7.470,7.470
EURDKK,20260507,192800,7.471,7.471,7.470,7.470
EURDKK,20260507,192900,7.471,7.471,7.470,7.471
EURDKK,20260507,193000,7.470,7.470,7.470,7.470
EURDKK,20260507,193100,7.470,7.471,7.470,7.471
EURDKK,20260507,193200,7.470,7.470,7.470,7.470
EURDKK,20260507,193300,7.470,7.471,7.470,7.471
EURDKK,20260507,193400,7.470,7.470,7.469,7.470
EURDKK,20260507,193500,7.471,7.471,7.470,7.471
EURDKK,20260507,193600,7.470,7.471,7.470,7.470
EURDKK,20260507,193700,7.471,7.471,7.470,7.470
EURDKK,20260507,193800,7.471,7.471,7.470,7.470
EURDKK,20260507,193900,7.471,7.471,7.471,7.471
EURDKK,20260507,194000,7.471,7.471,7.470,7.470
EURDKK,20260507,194100,7.471,7.471,7.470,7.470
EURDKK,20260507,194200,7.470,7.470,7.470,7.470
EURDKK,20260507,194300,7.470,7.470,7.470,7.470
EURDKK,20260507,194400,7.470,7.470,7.470,7.470
EURDKK,20260507,194500,7.470,7.471,7.470,7.471
EURDKK,20260507,194600,7.471,7.471,7.470,7.470
EURDKK,20260507,194700,7.471,7.471,7.470,7.470
EURDKK,20260507,194800,7.470,7.471,7.470,7.471
EURDKK,20260507,194900,7.470,7.470,7.470,7.470
EURDKK,20260507,195000,7.470,7.470,7.470,7.470
EURDKK,20260507,195100,7.470,7.471,7.470,7.470
EURDKK,20260507,195200,7.471,7.471,7.470,7.470
EURDKK,20260507,195300,7.470,7.470,7.470,7.470
EURDKK,20260507,195400,7.470,7.470,7.470,7.470
EURDKK,20260507,195500,7.470,7.470,7.470,7.470
EURDKK,20260507,195600,7.471,7.471,7.470,7.470
EURDKK,20260507,195700,7.470,7.471,7.470,7.470
EURDKK,20260507,195800,7.471,7.471,7.470,7.471
EURDKK,20260507,195900,7.470,7.470,7.470,7.470
EURDKK,20260507,200000,7.471,7.471,7.470,7.470
EURDKK,20260507,200100,7.471,7.471,7.470,7.470
EURDKK,20260507,200200,7.471,7.471,7.471,7.471
EURDKK,20260507,200300,7.470,7.470,7.470,7.470
EURDKK,20260507,200400,7.470,7.471,7.470,7.470
EURDKK,20260507,200500,7.470,7.470,7.470,7.470
EURDKK,20260507,200600,7.471,7.471,7.471,7.471
EURDKK,20260507,200700,7.471,7.471,7.471,7.471
EURDKK,20260507,200800,7.471,7.471,7.471,7.471
EURDKK,20260507,200900,7.471,7.471,7.471,7.471
EURDKK,20260507,201000,7.470,7.470,7.470,7.470
EURDKK,20260507,201100,7.470,7.470,7.470,7.470
EURDKK,20260507,201200,7.470,7.470,7.470,7.470
EURDKK,20260507,201300,7.471,7.471,7.471,7.471
EURDKK,20260507,201400,7.471,7.471,7.470,7.470
EURDKK,20260507,201500,7.471,7.471,7.471,7.471
EURDKK,20260507,201600,7.471,7.471,7.471,7.471
EURDKK,20260507,201700,7.471,7.471,7.471,7.471
EURDKK,20260507,201800,7.471,7.471,7.470,7.470
EURDKK,20260507,201900,7.471,7.471,7.471,7.471
EURDKK,20260507,202000,7.471,7.472,7.471,7.471
EURDKK,20260507,202100,7.470,7.470,7.470,7.470
EURDKK,20260507,202200,7.470,7.470,7.470,7.470
EURDKK,20260507,202300,7.470,7.471,7.470,7.470
EURDKK,20260507,202400,7.470,7.470,7.470,7.470
EURDKK,20260507,202500,7.471,7.471,7.471,7.471
EURDKK,20260507,202600,7.471,7.471,7.470,7.470
EURDKK,20260507,202700,7.470,7.470,7.470,7.470
EURDKK,20260507,202800,7.471,7.471,7.471,7.471
EURDKK,20260507,202900,7.471,7.471,7.471,7.471
EURDKK,20260507,203000,7.471,7.471,7.471,7.471
EURDKK,20260507,203100,7.471,7.471,7.471,7.471
EURDKK,20260507,203200,7.471,7.471,7.471,7.471
EURDKK,20260507,203300,7.471,7.471,7.471,7.471
EURDKK,20260507,203400,7.471,7.471,7.471,7.471
EURDKK,20260507,203500,7.470,7.470,7.470,7.470
EURDKK,20260507,203600,7.470,7.471,7.470,7.470
EURDKK,20260507,203700,7.470,7.470,7.470,7.470
EURDKK,20260507,203800,7.470,7.470,7.470,7.470
EURDKK,20260507,203900,7.471,7.471,7.471,7.471
EURDKK,20260507,204000,7.471,7.471,7.470,7.471
EURDKK,20260507,204100,7.470,7.470,7.470,7.470
EURDKK,20260507,204200,7.470,7.470,7.470,7.470
EURDKK,20260507,204300,7.470,7.471,7.470,7.471
EURDKK,20260507,204400,7.471,7.471,7.470,7.470
EURDKK,20260507,204500,7.470,7.471,7.470,7.471
EURDKK,20260507,204600,7.470,7.471,7.470,7.471
EURDKK,20260507,204700,7.471,7.471,7.471,7.471
EURDKK,20260507,204800,7.471,7.471,7.470,7.470
EURDKK,20260507,204900,7.471,7.471,7.470,7.471
EURDKK,20260507,205000,7.470,7.470,7.470,7.470
EURDKK,20260507,205100,7.470,7.470,7.470,7.470
EURDKK,20260507,205200,7.471,7.471,7.470,7.471
EURDKK,20260507,205300,7.471,7.471,7.471,7.471
EURDKK,20260507,205400,7.470,7.471,7.470,7.471
EURDKK,20260507,205500,7.470,7.471,7.470,7.470
EURDKK,20260507,205600,7.470,7.471,7.470,7.470
EURDKK,20260507,205700,7.470,7.470,7.470,7.470
EURDKK,20260507,205800,7.471,7.471,7.470,7.470
EURDKK,20260507,205900,7.471,7.471,7.470,7.470
EURDKK,20260507,210000,7.470,7.471,7.470,7.470
EURDKK,20260507,210100,7.471,7.471,7.470,7.470
EURDKK,20260507,210200,7.470,7.470,7.470,7.470
EURDKK,20260507,210300,7.470,7.470,7.470,7.470
EURDKK,20260507,210400,7.471,7.471,7.471,7.471
EURDKK,20260507,210500,7.471,7.471,7.471,7.471
EURDKK,20260507,210600,7.471,7.471,7.471,7.471
EURDKK,20260507,210700,7.471,7.471,7.471,7.471
EURDKK,20260507,210800,7.470,7.471,7.470,7.470
EURDKK,20260507,210900,7.471,7.471,7.470,7.470
EURDKK,20260507,211000,7.470,7.471,7.470,7.471
EURDKK,20260507,211100,7.470,7.470,7.470,7.470
EURDKK,20260507,211200,7.470,7.470,7.470,7.470
EURDKK,20260507,211300,7.470,7.470,7.470,7.470
EURDKK,20260507,211400,7.470,7.470,7.470,7.470
EURDKK,20260507,211500,7.470,7.470,7.470,7.470
EURDKK,20260507,211600,7.470,7.470,7.470,7.470
EURDKK,20260507,211700,7.470,7.470,7.470,7.470
EURDKK,20260507,211800,7.471,7.471,7.470,7.470
EURDKK,20260507,211900,7.471,7.471,7.470,7.471
EURDKK,20260507,212000,7.470,7.471,7.470,7.470
EURDKK,20260507,212100,7.471,7.471,7.470,7.471
EURDKK,20260507,212200,7.471,7.471,7.471,7.471
EURDKK,20260507,212300,7.470,7.471,7.470,7.471
EURDKK,20260507,212400,7.470,7.471,7.470,7.470
EURDKK,20260507,212500,7.471,7.471,7.470,7.470
EURDKK,20260507,212600,7.471,7.471,7.470,7.471
EURDKK,20260507,212700,7.470,7.471,7.470,7.471
EURDKK,20260507,212800,7.470,7.471,7.470,7.470
EURDKK,20260507,212900,7.471,7.471,7.470,7.470
EURDKK,20260507,213000,7.470,7.471,7.470,7.471
EURDKK,20260507,213100,7.470,7.470,7.470,7.470
EURDKK,20260507,213200,7.471,7.471,7.471,7.471
EURDKK,20260507,213300,7.470,7.471,7.470,7.471
EURDKK,20260507,213400,7.471,7.471,7.471,7.471
EURDKK,20260507,213500,7.471,7.471,7.471,7.471
EURDKK,20260507,213600,7.471,7.471,7.471,7.471
EURDKK,20260507,213700,7.470,7.470,7.470,7.470
EURDKK,20260507,213800,7.470,7.470,7.470,7.470
EURDKK,20260507,213900,7.470,7.472,7.470,7.471
EURDKK,20260507,214000,7.470,7.470,7.470,7.470
EURDKK,20260507,214100,7.470,7.470,7.470,7.470
EURDKK,20260507,214200,7.470,7.470,7.470,7.470
EURDKK,20260507,214300,7.470,7.470,7.470,7.470
EURDKK,20260507,214400,7.470,7.470,7.470,7.470
EURDKK,20260507,214500,7.470,7.470,7.469,7.469
EURDKK,20260507,214600,7.469,7.469,7.469,7.469
EURDKK,20260507,214700,7.469,7.469,7.469,7.469
EURDKK,20260507,214800,7.469,7.469,7.469,7.469
EURDKK,20260507,214900,7.469,7.470,7.469,7.470
EURDKK,20260507,215000,7.470,7.471,7.470,7.471
EURDKK,20260507,215100,7.470,7.471,7.470,7.470
EURDKK,20260507,215200,7.470,7.470,7.470,7.470
EURDKK,20260507,215300,7.471,7.471,7.470,7.470
EURDKK,20260507,215400,7.471,7.471,7.470,7.471
EURDKK,20260507,215500,7.470,7.471,7.470,7.471
EURDKK,20260507,215600,7.470,7.470,7.470,7.470
EURDKK,20260507,215700,7.470,7.470,7.470,7.470
EURDKK,20260507,215800,7.470,7.470,7.470,7.470
EURDKK,20260507,215900,7.470,7.470,7.470,7.470
EURDKK,20260507,220000,7.470,7.471,7.470,7.471
EURDKK,20260507,220100,7.470,7.471,7.470,7.471
EURDKK,20260507,220200,7.470,7.471,7.470,7.471
EURDKK,20260507,220300,7.472,7.472,7.470,7.470
EURDKK,20260507,220400,7.471,7.471,7.470,7.470
EURDKK,20260507,220500,7.471,7.472,7.470,7.470
EURDKK,20260507,220600,7.470,7.470,7.470,7.470
EURDKK,20260507,220700,7.471,7.471,7.470,7.470
EURDKK,20260507,220800,7.470,7.470,7.470,7.470
EURDKK,20260507,220900,7.470,7.470,7.470,7.470
EURDKK,20260507,221000,7.470,7.470,7.470,7.470
EURDKK,20260507,221100,7.470,7.470,7.470,7.470
EURDKK,20260507,221200,7.470,7.470,7.470,7.470
EURDKK,20260507,221300,7.470,7.470,7.470,7.470
EURDKK,20260507,221400,7.470,7.470,7.470,7.470
EURDKK,20260507,221500,7.470,7.470,7.470,7.470
EURDKK,20260507,221600,7.470,7.470,7.470,7.470
EURDKK,20260507,221700,7.470,7.470,7.470,7.470
EURDKK,20260507,221800,7.470,7.470,7.469,7.469
EURDKK,20260507,221900,7.469,7.469,7.469,7.469
EURDKK,20260507,222000,7.470,7.470,7.470,7.470
EURDKK,20260507,222100,7.470,7.470,7.470,7.470
EURDKK,20260507,222200,7.470,7.470,7.470,7.470
EURDKK,20260507,222300,7.470,7.470,7.470,7.470
EURDKK,20260507,222400,7.470,7.471,7.470,7.471
EURDKK,20260507,222500,7.471,7.471,7.471,7.471
EURDKK,20260507,222600,7.471,7.471,7.471,7.471
EURDKK,20260507,222700,7.471,7.471,7.470,7.470
EURDKK,20260507,222800,7.470,7.470,7.470,7.470
EURDKK,20260507,222900,7.470,7.470,7.470,7.470
EURDKK,20260507,223000,7.471,7.471,7.470,7.470
EURDKK,20260507,223100,7.470,7.470,7.470,7.470
EURDKK,20260507,223200,7.471,7.471,7.471,7.471
EURDKK,20260507,223300,7.470,7.470,7.470,7.470
EURDKK,20260507,223400,7.470,7.471,7.470,7.470
EURDKK,20260507,223500,7.470,7.470,7.470,7.470
EURDKK,20260507,223600,7.470,7.470,7.470,7.470
EURDKK,20260507,223700,7.470,7.470,7.470,7.470
EURDKK,20260507,223800,7.471,7.471,7.470,7.470
EURDKK,20260507,223900,7.471,7.471,7.470,7.470
EURDKK,20260507,224000,7.470,7.470,7.470,7.470
EURDKK,20260507,224100,7.470,7.470,7.470,7.470
EURDKK,20260507,224200,7.470,7.470,7.470,7.470
EURDKK,20260507,224300,7.470,7.470,7.470,7.470
EURDKK,20260507,224400,7.470,7.470,7.470,7.470
EURDKK,20260507,224500,7.470,7.470,7.470,7.470
EURDKK,20260507,224600,7.470,7.470,7.470,7.470
EURDKK,20260507,224700,7.470,7.470,7.470,7.470
EURDKK,20260507,224800,7.470,7.470,7.470,7.470
EURDKK,20260507,224900,7.470,7.470,7.470,7.470
EURDKK,20260507,225000,7.470,7.470,7.470,7.470
EURDKK,20260507,225100,7.470,7.470,7.470,7.470
EURDKK,20260507,225200,7.470,7.470,7.470,7.470
EURDKK,20260507,225300,7.470,7.470,7.470,7.470
EURDKK,20260507,225400,7.470,7.470,7.470,7.470
EURDKK,20260507,225500,7.470,7.470,7.470,7.470
EURDKK,20260507,225600,7.470,7.470,7.470,7.470
EURDKK,20260507,225700,7.470,7.470,7.470,7.470
EURDKK,20260507,225800,7.470,7.471,7.470,7.470
EURDKK,20260507,225900,7.471,7.471,7.470,7.470
EURDKK,20260507,230000,7.470,7.470,7.470,7.470
EURDKK,20260507,230100,7.471,7.472,7.471,7.471
EURDKK,20260507,230200,7.471,7.471,7.471,7.471
EURDKK,20260507,230300,7.471,7.471,7.471,7.471
EURDKK,20260507,230400,7.471,7.471,7.471,7.471
EURDKK,20260507,230500,7.471,7.471,7.471,7.471
EURDKK,20260507,230600,7.472,7.472,7.472,7.472
EURDKK,20260507,230700,7.473,7.473,7.473,7.473
EURDKK,20260507,230800,7.473,7.473,7.472,7.472
EURDKK,20260507,230900,7.471,7.471,7.471,7.471
EURDKK,20260507,231000,7.471,7.471,7.471,7.471
EURDKK,20260507,231100,7.471,7.472,7.471,7.472
EURDKK,20260507,231200,7.471,7.471,7.471,7.471
EURDKK,20260507,231300,7.471,7.471,7.471,7.471
EURDKK,20260507,231400,7.471,7.471,7.471,7.471
EURDKK,20260507,231500,7.471,7.471,7.471,7.471
EURDKK,20260507,231600,7.472,7.472,7.470,7.471
EURDKK,20260507,231700,7.470,7.471,7.470,7.471
EURDKK,20260507,231800,7.471,7.471,7.470,7.470
EURDKK,20260507,231900,7.471,7.471,7.471,7.471
EURDKK,20260507,232000,7.471,7.471,7.471,7.471
EURDKK,20260507,232100,7.471,7.471,7.471,7.471
EURDKK,20260507,232200,7.471,7.471,7.471,7.471
EURDKK,20260507,232300,7.471,7.471,7.471,7.471
EURDKK,20260507,232400,7.471,7.471,7.471,7.471
EURDKK,20260507,232500,7.471,7.471,7.471,7.471
EURDKK,20260507,232600,7.471,7.471,7.471,7.471
EURDKK,20260507,232700,7.471,7.471,7.471,7.471
EURDKK,20260507,232800,7.471,7.471,7.471,7.471
EURDKK,20260507,232900,7.471,7.471,7.470,7.470
EURDKK,20260507,233000,7.470,7.470,7.470,7.470
EURDKK,20260507,233100,7.470,7.471,7.470,7.471
EURDKK,20260507,233200,7.471,7.471,7.471,7.471
EURDKK,20260507,233300,7.471,7.471,7.471,7.471
EURDKK,20260507,233400,7.468,7.470,7.468,7.470
EURDKK,20260507,233500,7.471,7.471,7.471,7.471
EURDKK,20260507,233600,7.471,7.471,7.471,7.471
EURDKK,20260507,233700,7.471,7.471,7.470,7.470
EURDKK,20260507,233800,7.471,7.471,7.470,7.470
EURDKK,20260507,233900,7.470,7.470,7.470,7.470
EURDKK,20260507,234000,7.470,7.470,7.470,7.470
EURDKK,20260507,234100,7.470,7.470,7.470,7.470
EURDKK,20260507,234200,7.471,7.471,7.471,7.471
EURDKK,20260507,234300,7.471,7.471,7.471,7.471
EURDKK,20260507,234400,7.470,7.470,7.470,7.470
EURDKK,20260507,234500,7.470,7.470,7.470,7.470
EURDKK,20260507,234600,7.470,7.470,7.470,7.470
EURDKK,20260507,234700,7.470,7.470,7.470,7.470
EURDKK,20260507,234800,7.470,7.470,7.470,7.470
EURDKK,20260507,234900,7.470,7.471,7.470,7.471
EURDKK,20260507,235000,7.471,7.471,7.471,7.471
EURDKK,20260507,235100,7.470,7.470,7.470,7.470
EURDKK,20260507,235200,7.470,7.470,7.470,7.470
EURDKK,20260507,235300,7.470,7.470,7.470,7.470
EURDKK,20260507,235400,7.470,7.470,7.470,7.470
EURDKK,20260507,235500,7.470,7.470,7.470,7.470
EURDKK,20260507,235600,7.470,7.470,7.470,7.470
EURDKK,20260507,235700,7.470,7.470,7.470,7.470
EURDKK,20260507,235800,7.470,7.470,7.470,7.470
EURDKK,20260507,235900,7.470,7.470,7.470,7.470
EURDKK,20260508,000000,7.470,7.470,7.470,7.470
EURCZK,20260507,000100,24.32,24.32,24.32,24.32
EURCZK,20260507,000200,24.32,24.32,24.32,24.32
EURCZK,20260507,000300,24.32,24.32,24.32,24.32
EURCZK,20260507,000400,24.32,24.32,24.32,24.32
EURCZK,20260507,000500,24.32,24.32,24.32,24.32
EURCZK,20260507,000600,24.32,24.32,24.32,24.32
EURCZK,20260507,000700,24.32,24.32,24.32,24.32
EURCZK,20260507,000800,24.32,24.32,24.32,24.32
EURCZK,20260507,000900,24.32,24.32,24.32,24.32
EURCZK,20260507,001000,24.32,24.32,24.32,24.32
EURCZK,20260507,001100,24.32,24.32,24.32,24.32
EURCZK,20260507,001200,24.32,24.32,24.32,24.32
EURCZK,20260507,001300,24.32,24.32,24.32,24.32
EURCZK,20260507,001400,24.32,24.32,24.32,24.32
EURCZK,20260507,001500,24.32,24.32,24.32,24.32
EURCZK,20260507,001600,24.32,24.32,24.32,24.32
EURCZK,20260507,001700,24.32,24.32,24.32,24.32
EURCZK,20260507,001800,24.32,24.32,24.32,24.32
EURCZK,20260507,001900,24.32,24.32,24.32,24.32
EURCZK,20260507,002000,24.32,24.32,24.32,24.32
EURCZK,20260507,002100,24.32,24.32,24.32,24.32
EURCZK,20260507,002200,24.32,24.32,24.32,24.32
EURCZK,20260507,002300,24.32,24.32,24.32,24.32
EURCZK,20260507,002400,24.32,24.32,24.32,24.32
EURCZK,20260507,002500,24.32,24.32,24.32,24.32
EURCZK,20260507,002600,24.32,24.32,24.32,24.32
EURCZK,20260507,002700,24.32,24.32,24.32,24.32
EURCZK,20260507,002800,24.32,24.32,24.32,24.32
EURCZK,20260507,002900,24.32,24.32,24.32,24.32
EURCZK,20260507,003000,24.32,24.32,24.32,24.32
EURCZK,20260507,003100,24.32,24.32,24.32,24.32
EURCZK,20260507,003200,24.32,24.32,24.32,24.32
EURCZK,20260507,003300,24.32,24.32,24.32,24.32
EURCZK,20260507,003400,24.32,24.32,24.32,24.32
EURCZK,20260507,003500,24.32,24.32,24.32,24.32
EURCZK,20260507,003600,24.32,24.32,24.32,24.32
EURCZK,20260507,003700,24.32,24.32,24.32,24.32
EURCZK,20260507,003800,24.32,24.32,24.32,24.32
EURCZK,20260507,003900,24.32,24.32,24.32,24.32
EURCZK,20260507,004000,24.32,24.32,24.32,24.32
EURCZK,20260507,004200,24.32,24.32,24.32,24.32
EURCZK,20260507,004300,24.32,24.32,24.32,24.32
EURCZK,20260507,004400,24.32,24.32,24.32,24.32
EURCZK,20260507,004500,24.32,24.32,24.32,24.32
EURCZK,20260507,004600,24.32,24.32,24.32,24.32
EURCZK,20260507,004700,24.32,24.32,24.32,24.32
EURCZK,20260507,004800,24.32,24.32,24.32,24.32
EURCZK,20260507,004900,24.32,24.32,24.32,24.32
EURCZK,20260507,005000,24.32,24.32,24.32,24.32
EURCZK,20260507,005100,24.32,24.32,24.32,24.32
EURCZK,20260507,005200,24.32,24.32,24.32,24.32
EURCZK,20260507,005300,24.32,24.32,24.32,24.32
EURCZK,20260507,005400,24.32,24.32,24.32,24.32
EURCZK,20260507,005500,24.32,24.32,24.32,24.32
EURCZK,20260507,005600,24.32,24.32,24.32,24.32
EURCZK,20260507,005700,24.32,24.32,24.32,24.32
EURCZK,20260507,005800,24.32,24.32,24.32,24.32
EURCZK,20260507,005900,24.32,24.32,24.32,24.32
EURCZK,20260507,010000,24.32,24.32,24.32,24.32
EURCZK,20260507,010100,24.32,24.32,24.32,24.32
EURCZK,20260507,010200,24.32,24.32,24.32,24.32
EURCZK,20260507,010300,24.32,24.32,24.32,24.32
EURCZK,20260507,010400,24.32,24.32,24.32,24.32
EURCZK,20260507,010500,24.32,24.32,24.32,24.32
EURCZK,20260507,010600,24.32,24.32,24.32,24.32
EURCZK,20260507,010700,24.32,24.32,24.32,24.32
EURCZK,20260507,010800,24.32,24.32,24.32,24.32
EURCZK,20260507,010900,24.32,24.32,24.32,24.32
EURCZK,20260507,011000,24.32,24.32,24.32,24.32
EURCZK,20260507,011100,24.32,24.32,24.32,24.32
EURCZK,20260507,011200,24.32,24.32,24.32,24.32
EURCZK,20260507,011300,24.32,24.32,24.32,24.32
EURCZK,20260507,011400,24.32,24.32,24.32,24.32
EURCZK,20260507,011500,24.32,24.32,24.32,24.32
EURCZK,20260507,011600,24.32,24.32,24.32,24.32
EURCZK,20260507,011700,24.32,24.32,24.32,24.32
EURCZK,20260507,011800,24.32,24.32,24.32,24.32
EURCZK,20260507,011900,24.32,24.32,24.32,24.32
EURCZK,20260507,012000,24.32,24.32,24.32,24.32
EURCZK,20260507,012100,24.32,24.32,24.32,24.32
EURCZK,20260507,012200,24.31,24.31,24.31,24.31
EURCZK,20260507,012300,24.31,24.31,24.31,24.31
EURCZK,20260507,012400,24.31,24.31,24.31,24.31
EURCZK,20260507,012500,24.31,24.31,24.31,24.31
EURCZK,20260507,012600,24.31,24.31,24.31,24.31
EURCZK,20260507,012700,24.31,24.31,24.31,24.31
EURCZK,20260507,012800,24.31,24.31,24.31,24.31
EURCZK,20260507,012900,24.31,24.31,24.31,24.31
EURCZK,20260507,013000,24.31,24.31,24.31,24.31
EURCZK,20260507,013100,24.31,24.31,24.31,24.31
EURCZK,20260507,013200,24.31,24.31,24.31,24.31
EURCZK,20260507,013300,24.31,24.31,24.31,24.31
EURCZK,20260507,013400,24.31,24.31,24.31,24.31
EURCZK,20260507,013500,24.31,24.31,24.31,24.31
EURCZK,20260507,013600,24.31,24.31,24.31,24.31
EURCZK,20260507,013700,24.31,24.31,24.31,24.31
EURCZK,20260507,013800,24.31,24.31,24.31,24.31
EURCZK,20260507,013900,24.31,24.31,24.31,24.31
EURCZK,20260507,014000,24.31,24.31,24.31,24.31
EURCZK,20260507,014100,24.31,24.31,24.31,24.31
EURCZK,20260507,014200,24.31,24.31,24.31,24.31
EURCZK,20260507,014300,24.31,24.31,24.31,24.31
EURCZK,20260507,014400,24.31,24.31,24.31,24.31
EURCZK,20260507,014500,24.31,24.31,24.31,24.31
EURCZK,20260507,014600,24.31,24.31,24.31,24.31
EURCZK,20260507,014700,24.31,24.31,24.31,24.31
EURCZK,20260507,014800,24.31,24.31,24.31,24.31
EURCZK,20260507,014900,24.31,24.31,24.31,24.31
EURCZK,20260507,015000,24.31,24.31,24.31,24.31
EURCZK,20260507,015100,24.31,24.31,24.31,24.31
EURCZK,20260507,015200,24.31,24.31,24.31,24.31
EURCZK,20260507,015300,24.31,24.31,24.31,24.31
EURCZK,20260507,015400,24.31,24.31,24.31,24.31
EURCZK,20260507,015500,24.31,24.31,24.31,24.31
EURCZK,20260507,015600,24.31,24.31,24.31,24.31
EURCZK,20260507,015700,24.31,24.31,24.31,24.31
EURCZK,20260507,015800,24.31,24.31,24.31,24.31
EURCZK,20260507,015900,24.31,24.31,24.31,24.31
EURCZK,20260507,020000,24.31,24.31,24.31,24.31
EURCZK,20260507,020100,24.31,24.32,24.31,24.32
EURCZK,20260507,020200,24.32,24.32,24.32,24.32
EURCZK,20260507,020300,24.32,24.32,24.32,24.32
EURCZK,20260507,020400,24.32,24.32,24.32,24.32
EURCZK,20260507,020500,24.32,24.32,24.32,24.32
EURCZK,20260507,020600,24.32,24.32,24.32,24.32
EURCZK,20260507,020700,24.32,24.32,24.32,24.32
EURCZK,20260507,020800,24.32,24.32,24.32,24.32
EURCZK,20260507,020900,24.32,24.32,24.31,24.31
EURCZK,20260507,021000,24.32,24.32,24.32,24.32
EURCZK,20260507,021100,24.32,24.32,24.32,24.32
EURCZK,20260507,021200,24.32,24.32,24.32,24.32
EURCZK,20260507,021300,24.32,24.32,24.32,24.32
EURCZK,20260507,021400,24.33,24.33,24.32,24.32
EURCZK,20260507,021500,24.33,24.33,24.33,24.33
EURCZK,20260507,021600,24.33,24.33,24.32,24.32
EURCZK,20260507,021700,24.32,24.32,24.32,24.32
EURCZK,20260507,021800,24.32,24.32,24.32,24.32
EURCZK,20260507,021900,24.32,24.32,24.32,24.32
EURCZK,20260507,022000,24.32,24.32,24.32,24.32
EURCZK,20260507,022100,24.32,24.32,24.32,24.32
EURCZK,20260507,022200,24.32,24.32,24.32,24.32
EURCZK,20260507,022300,24.32,24.32,24.32,24.32
EURCZK,20260507,022400,24.32,24.32,24.32,24.32
EURCZK,20260507,022500,24.32,24.32,24.32,24.32
EURCZK,20260507,022600,24.32,24.32,24.32,24.32
EURCZK,20260507,022700,24.31,24.32,24.31,24.32
EURCZK,20260507,022800,24.32,24.32,24.32,24.32
EURCZK,20260507,022900,24.32,24.32,24.32,24.32
EURCZK,20260507,023000,24.32,24.32,24.32,24.32
EURCZK,20260507,023100,24.32,24.32,24.32,24.32
EURCZK,20260507,023200,24.31,24.31,24.31,24.31
EURCZK,20260507,023300,24.32,24.32,24.32,24.32
EURCZK,20260507,023400,24.32,24.32,24.32,24.32
EURCZK,20260507,023500,24.32,24.32,24.32,24.32
EURCZK,20260507,023600,24.32,24.32,24.32,24.32
EURCZK,20260507,023700,24.32,24.32,24.32,24.32
EURCZK,20260507,023800,24.32,24.32,24.32,24.32
EURCZK,20260507,023900,24.32,24.32,24.32,24.32
EURCZK,20260507,024000,24.32,24.32,24.32,24.32
EURCZK,20260507,024100,24.32,24.32,24.32,24.32
EURCZK,20260507,024200,24.32,24.32,24.32,24.32
EURCZK,20260507,024300,24.32,24.32,24.31,24.31
EURCZK,20260507,024400,24.31,24.31,24.31,24.31
EURCZK,20260507,024500,24.31,24.31,24.31,24.31
EURCZK,20260507,024600,24.31,24.31,24.31,24.31
EURCZK,20260507,024700,24.31,24.31,24.31,24.31
EURCZK,20260507,024800,24.31,24.31,24.31,24.31
EURCZK,20260507,024900,24.31,24.31,24.31,24.31
EURCZK,20260507,025000,24.31,24.31,24.31,24.31
EURCZK,20260507,025100,24.31,24.31,24.31,24.31
EURCZK,20260507,025200,24.31,24.31,24.31,24.31
EURCZK,20260507,025300,24.31,24.31,24.31,24.31
EURCZK,20260507,025400,24.31,24.31,24.31,24.31
EURCZK,20260507,025500,24.31,24.31,24.31,24.31
EURCZK,20260507,025600,24.31,24.31,24.31,24.31
EURCZK,20260507,025700,24.31,24.31,24.31,24.31
EURCZK,20260507,025800,24.31,24.31,24.31,24.31
EURCZK,20260507,025900,24.31,24.31,24.31,24.31
EURCZK,20260507,030000,24.31,24.31,24.31,24.31
EURCZK,20260507,030100,24.31,24.31,24.31,24.31
EURCZK,20260507,030200,24.31,24.31,24.31,24.31
EURCZK,20260507,030300,24.31,24.31,24.31,24.31
EURCZK,20260507,030400,24.31,24.31,24.31,24.31
EURCZK,20260507,030500,24.31,24.31,24.31,24.31
EURCZK,20260507,030600,24.31,24.31,24.31,24.31
EURCZK,20260507,030700,24.31,24.31,24.31,24.31
EURCZK,20260507,030800,24.31,24.31,24.31,24.31
EURCZK,20260507,030900,24.31,24.31,24.31,24.31
EURCZK,20260507,031000,24.31,24.31,24.31,24.31
EURCZK,20260507,031100,24.32,24.32,24.32,24.32
EURCZK,20260507,031200,24.32,24.32,24.32,24.32
EURCZK,20260507,031300,24.32,24.33,24.31,24.31
EURCZK,20260507,031400,24.31,24.31,24.31,24.31
EURCZK,20260507,031500,24.31,24.31,24.31,24.31
EURCZK,20260507,031600,24.31,24.31,24.31,24.31
EURCZK,20260507,031700,24.31,24.31,24.31,24.31
EURCZK,20260507,031800,24.31,24.31,24.31,24.31
EURCZK,20260507,031900,24.31,24.31,24.31,24.31
EURCZK,20260507,032000,24.31,24.31,24.31,24.31
EURCZK,20260507,032100,24.32,24.32,24.32,24.32
EURCZK,20260507,032200,24.32,24.32,24.31,24.31
EURCZK,20260507,032300,24.32,24.32,24.32,24.32
EURCZK,20260507,032400,24.32,24.32,24.32,24.32
EURCZK,20260507,032500,24.32,24.32,24.32,24.32
EURCZK,20260507,032600,24.32,24.32,24.32,24.32
EURCZK,20260507,032700,24.32,24.32,24.32,24.32
EURCZK,20260507,032800,24.32,24.32,24.32,24.32
EURCZK,20260507,032900,24.32,24.32,24.32,24.32
EURCZK,20260507,033000,24.32,24.32,24.32,24.32
EURCZK,20260507,033100,24.32,24.32,24.31,24.31
EURCZK,20260507,033200,24.32,24.32,24.32,24.32
EURCZK,20260507,033300,24.32,24.32,24.32,24.32
EURCZK,20260507,033400,24.32,24.32,24.32,24.32
EURCZK,20260507,033500,24.32,24.32,24.32,24.32
EURCZK,20260507,033600,24.32,24.32,24.32,24.32
EURCZK,20260507,033700,24.32,24.32,24.32,24.32
EURCZK,20260507,033800,24.32,24.32,24.32,24.32
EURCZK,20260507,033900,24.33,24.33,24.33,24.33
EURCZK,20260507,034000,24.33,24.33,24.32,24.32
EURCZK,20260507,034100,24.33,24.33,24.33,24.33
EURCZK,20260507,034200,24.33,24.33,24.33,24.33
EURCZK,20260507,034300,24.33,24.33,24.33,24.33
EURCZK,20260507,034400,24.33,24.33,24.33,24.33
EURCZK,20260507,034500,24.33,24.33,24.33,24.33
EURCZK,20260507,034600,24.33,24.33,24.33,24.33
EURCZK,20260507,034700,24.33,24.33,24.33,24.33
EURCZK,20260507,034800,24.33,24.33,24.33,24.33
EURCZK,20260507,034900,24.33,24.33,24.33,24.33
EURCZK,20260507,035000,24.33,24.33,24.33,24.33
EURCZK,20260507,035100,24.33,24.33,24.33,24.33
EURCZK,20260507,035200,24.33,24.33,24.33,24.33
EURCZK,20260507,035300,24.33,24.33,24.33,24.33
EURCZK,20260507,035400,24.33,24.33,24.33,24.33
EURCZK,20260507,035500,24.33,24.33,24.32,24.32
EURCZK,20260507,035600,24.32,24.32,24.32,24.32
EURCZK,20260507,035700,24.32,24.32,24.32,24.32
EURCZK,20260507,035800,24.32,24.32,24.32,24.32
EURCZK,20260507,035900,24.32,24.32,24.32,24.32
EURCZK,20260507,040000,24.32,24.32,24.32,24.32
EURCZK,20260507,040100,24.32,24.32,24.32,24.32
EURCZK,20260507,040200,24.32,24.32,24.32,24.32
EURCZK,20260507,040300,24.32,24.32,24.32,24.32
EURCZK,20260507,040400,24.32,24.32,24.32,24.32
EURCZK,20260507,040500,24.32,24.32,24.32,24.32
EURCZK,20260507,040600,24.32,24.32,24.32,24.32
EURCZK,20260507,040700,24.32,24.32,24.32,24.32
EURCZK,20260507,040800,24.32,24.32,24.32,24.32
EURCZK,20260507,040900,24.32,24.32,24.32,24.32
EURCZK,20260507,041000,24.32,24.32,24.32,24.32
EURCZK,20260507,041100,24.31,24.31,24.31,24.31
EURCZK,20260507,041200,24.31,24.32,24.31,24.32
EURCZK,20260507,041300,24.31,24.31,24.31,24.31
EURCZK,20260507,041400,24.31,24.31,24.31,24.31
EURCZK,20260507,041500,24.31,24.31,24.31,24.31
EURCZK,20260507,041600,24.31,24.31,24.31,24.31
EURCZK,20260507,041700,24.31,24.31,24.31,24.31
EURCZK,20260507,041800,24.32,24.32,24.32,24.32
EURCZK,20260507,041900,24.32,24.32,24.31,24.31
EURCZK,20260507,042000,24.31,24.31,24.31,24.31
EURCZK,20260507,042100,24.32,24.32,24.32,24.32
EURCZK,20260507,042200,24.32,24.32,24.32,24.32
EURCZK,20260507,042300,24.32,24.32,24.31,24.31
EURCZK,20260507,042400,24.31,24.31,24.31,24.31
EURCZK,20260507,042500,24.31,24.31,24.31,24.31
EURCZK,20260507,042600,24.31,24.31,24.31,24.31
EURCZK,20260507,042700,24.32,24.32,24.31,24.31
EURCZK,20260507,042800,24.31,24.31,24.31,24.31
EURCZK,20260507,042900,24.31,24.31,24.31,24.31
EURCZK,20260507,043000,24.31,24.31,24.31,24.31
EURCZK,20260507,043100,24.31,24.32,24.31,24.32
EURCZK,20260507,043200,24.32,24.32,24.32,24.32
EURCZK,20260507,043300,24.32,24.32,24.32,24.32
EURCZK,20260507,043400,24.32,24.32,24.32,24.32
EURCZK,20260507,043500,24.32,24.32,24.32,24.32
EURCZK,20260507,043600,24.32,24.32,24.32,24.32
EURCZK,20260507,043700,24.31,24.31,24.31,24.31
EURCZK,20260507,043800,24.31,24.31,24.31,24.31
EURCZK,20260507,043900,24.31,24.31,24.31,24.31
EURCZK,20260507,044000,24.31,24.31,24.31,24.31
EURCZK,20260507,044100,24.31,24.31,24.31,24.31
EURCZK,20260507,044200,24.31,24.31,24.31,24.31
EURCZK,20260507,044300,24.31,24.31,24.31,24.31
EURCZK,20260507,044400,24.31,24.31,24.31,24.31
EURCZK,20260507,044500,24.31,24.31,24.31,24.31
EURCZK,20260507,044600,24.31,24.31,24.31,24.31
EURCZK,20260507,044700,24.31,24.31,24.31,24.31
EURCZK,20260507,044800,24.31,24.31,24.31,24.31
EURCZK,20260507,044900,24.31,24.31,24.31,24.31
EURCZK,20260507,045000,24.31,24.31,24.31,24.31
EURCZK,20260507,045100,24.31,24.31,24.31,24.31
EURCZK,20260507,045200,24.31,24.31,24.31,24.31
EURCZK,20260507,045300,24.31,24.31,24.31,24.31
EURCZK,20260507,045400,24.31,24.32,24.31,24.32
EURCZK,20260507,045500,24.32,24.32,24.32,24.32
EURCZK,20260507,045600,24.32,24.32,24.32,24.32
EURCZK,20260507,045700,24.32,24.32,24.32,24.32
EURCZK,20260507,045800,24.32,24.32,24.32,24.32
EURCZK,20260507,045900,24.32,24.32,24.32,24.32
EURCZK,20260507,050000,24.32,24.32,24.32,24.32
EURCZK,20260507,050100,24.31,24.32,24.31,24.31
EURCZK,20260507,050200,24.31,24.31,24.31,24.31
EURCZK,20260507,050300,24.31,24.31,24.31,24.31
EURCZK,20260507,050400,24.31,24.31,24.31,24.31
EURCZK,20260507,050500,24.31,24.31,24.31,24.31
EURCZK,20260507,050600,24.31,24.31,24.31,24.31
EURCZK,20260507,050700,24.31,24.31,24.31,24.31
EURCZK,20260507,050800,24.31,24.31,24.31,24.31
EURCZK,20260507,050900,24.31,24.31,24.31,24.31
EURCZK,20260507,051000,24.31,24.31,24.31,24.31
EURCZK,20260507,051100,24.31,24.31,24.31,24.31
EURCZK,20260507,051200,24.31,24.31,24.31,24.31
EURCZK,20260507,051300,24.31,24.31,24.31,24.31
EURCZK,20260507,051400,24.31,24.31,24.31,24.31
EURCZK,20260507,051500,24.31,24.31,24.31,24.31
EURCZK,20260507,051600,24.31,24.31,24.31,24.31
EURCZK,20260507,051700,24.31,24.31,24.31,24.31
EURCZK,20260507,051800,24.31,24.31,24.31,24.31
EURCZK,20260507,051900,24.31,24.31,24.31,24.31
EURCZK,20260507,052000,24.31,24.31,24.31,24.31
EURCZK,20260507,052100,24.31,24.31,24.31,24.31
EURCZK,20260507,052200,24.31,24.31,24.31,24.31
EURCZK,20260507,052300,24.31,24.31,24.31,24.31
EURCZK,20260507,052400,24.31,24.31,24.31,24.31
EURCZK,20260507,052500,24.31,24.31,24.31,24.31
EURCZK,20260507,052600,24.31,24.31,24.31,24.31
EURCZK,20260507,052700,24.31,24.31,24.31,24.31
EURCZK,20260507,052800,24.31,24.31,24.31,24.31
EURCZK,20260507,052900,24.31,24.31,24.31,24.31
EURCZK,20260507,053000,24.31,24.31,24.31,24.31
EURCZK,20260507,053100,24.31,24.31,24.31,24.31
EURCZK,20260507,053200,24.31,24.31,24.31,24.31
EURCZK,20260507,053300,24.31,24.31,24.31,24.31
EURCZK,20260507,053400,24.31,24.31,24.31,24.31
EURCZK,20260507,053500,24.31,24.31,24.31,24.31
EURCZK,20260507,053600,24.31,24.31,24.31,24.31
EURCZK,20260507,053700,24.31,24.31,24.30,24.30
EURCZK,20260507,053800,24.30,24.30,24.30,24.30
EURCZK,20260507,053900,24.30,24.30,24.30,24.30
EURCZK,20260507,054000,24.31,24.31,24.31,24.31
EURCZK,20260507,054100,24.31,24.31,24.31,24.31
EURCZK,20260507,054200,24.31,24.31,24.31,24.31
EURCZK,20260507,054300,24.31,24.31,24.31,24.31
EURCZK,20260507,054400,24.31,24.31,24.31,24.31
EURCZK,20260507,054500,24.31,24.31,24.31,24.31
EURCZK,20260507,054600,24.30,24.30,24.30,24.30
EURCZK,20260507,054700,24.30,24.30,24.30,24.30
EURCZK,20260507,054800,24.30,24.30,24.30,24.30
EURCZK,20260507,054900,24.30,24.30,24.30,24.30
EURCZK,20260507,055000,24.30,24.30,24.30,24.30
EURCZK,20260507,055100,24.30,24.30,24.30,24.30
EURCZK,20260507,055200,24.30,24.30,24.30,24.30
EURCZK,20260507,055300,24.30,24.30,24.30,24.30
EURCZK,20260507,055400,24.30,24.30,24.30,24.30
EURCZK,20260507,055500,24.30,24.30,24.30,24.30
EURCZK,20260507,055600,24.30,24.30,24.30,24.30
EURCZK,20260507,055700,24.30,24.30,24.30,24.30
EURCZK,20260507,055800,24.30,24.30,24.30,24.30
EURCZK,20260507,055900,24.30,24.30,24.30,24.30
EURCZK,20260507,060000,24.30,24.30,24.30,24.30
EURCZK,20260507,060100,24.30,24.30,24.30,24.30
EURCZK,20260507,060200,24.30,24.30,24.30,24.30
EURCZK,20260507,060300,24.30,24.30,24.30,24.30
EURCZK,20260507,060400,24.30,24.30,24.30,24.30
EURCZK,20260507,060500,24.30,24.30,24.30,24.30
EURCZK,20260507,060600,24.30,24.30,24.30,24.30
EURCZK,20260507,060700,24.30,24.30,24.30,24.30
EURCZK,20260507,060800,24.30,24.30,24.30,24.30
EURCZK,20260507,060900,24.30,24.30,24.30,24.30
EURCZK,20260507,061000,24.30,24.30,24.30,24.30
EURCZK,20260507,061100,24.30,24.30,24.30,24.30
EURCZK,20260507,061200,24.30,24.30,24.30,24.30
EURCZK,20260507,061300,24.30,24.30,24.30,24.30
EURCZK,20260507,061400,24.30,24.30,24.30,24.30
EURCZK,20260507,061500,24.30,24.30,24.30,24.30
EURCZK,20260507,061600,24.30,24.30,24.30,24.30
EURCZK,20260507,061700,24.30,24.31,24.30,24.31
EURCZK,20260507,061800,24.31,24.31,24.31,24.31
EURCZK,20260507,061900,24.31,24.31,24.31,24.31
EURCZK,20260507,062000,24.31,24.31,24.31,24.31
EURCZK,20260507,062100,24.30,24.30,24.30,24.30
EURCZK,20260507,062200,24.30,24.30,24.30,24.30
EURCZK,20260507,062300,24.30,24.30,24.30,24.30
EURCZK,20260507,062400,24.30,24.30,24.30,24.30
EURCZK,20260507,062500,24.30,24.31,24.30,24.31
EURCZK,20260507,062600,24.31,24.31,24.31,24.31
EURCZK,20260507,062700,24.31,24.31,24.31,24.31
EURCZK,20260507,062800,24.31,24.31,24.31,24.31
EURCZK,20260507,062900,24.31,24.31,24.31,24.31
EURCZK,20260507,063000,24.31,24.31,24.31,24.31
EURCZK,20260507,063100,24.31,24.31,24.31,24.31
EURCZK,20260507,063200,24.31,24.31,24.31,24.31
EURCZK,20260507,063300,24.31,24.31,24.31,24.31
EURCZK,20260507,063400,24.31,24.31,24.31,24.31
EURCZK,20260507,063500,24.31,24.31,24.31,24.31
EURCZK,20260507,063600,24.31,24.31,24.31,24.31
EURCZK,20260507,063700,24.31,24.31,24.31,24.31
EURCZK,20260507,063800,24.31,24.31,24.31,24.31
EURCZK,20260507,063900,24.31,24.31,24.31,24.31
EURCZK,20260507,064000,24.31,24.31,24.31,24.31
EURCZK,20260507,064100,24.31,24.31,24.31,24.31
EURCZK,20260507,064200,24.31,24.31,24.31,24.31
EURCZK,20260507,064300,24.31,24.31,24.31,24.31
EURCZK,20260507,064400,24.31,24.31,24.31,24.31
EURCZK,20260507,064500,24.31,24.31,24.31,24.31
EURCZK,20260507,064600,24.31,24.31,24.31,24.31
EURCZK,20260507,064700,24.31,24.31,24.31,24.31
EURCZK,20260507,064800,24.31,24.31,24.31,24.31
EURCZK,20260507,064900,24.31,24.31,24.31,24.31
EURCZK,20260507,065000,24.31,24.31,24.31,24.31
EURCZK,20260507,065100,24.31,24.31,24.31,24.31
EURCZK,20260507,065200,24.31,24.31,24.31,24.31
EURCZK,20260507,065300,24.31,24.31,24.31,24.31
EURCZK,20260507,065400,24.31,24.31,24.31,24.31
EURCZK,20260507,065500,24.31,24.31,24.31,24.31
EURCZK,20260507,065600,24.31,24.31,24.31,24.31
EURCZK,20260507,065700,24.31,24.31,24.30,24.30
EURCZK,20260507,065800,24.30,24.30,24.30,24.30
EURCZK,20260507,065900,24.30,24.30,24.30,24.30
EURCZK,20260507,070000,24.30,24.30,24.30,24.30
EURCZK,20260507,070100,24.31,24.31,24.31,24.31
EURCZK,20260507,070200,24.31,24.31,24.31,24.31
EURCZK,20260507,070300,24.31,24.31,24.31,24.31
EURCZK,20260507,070400,24.31,24.31,24.31,24.31
EURCZK,20260507,070500,24.31,24.31,24.31,24.31
EURCZK,20260507,070600,24.31,24.31,24.31,24.31
EURCZK,20260507,070700,24.31,24.31,24.31,24.31
EURCZK,20260507,070800,24.31,24.31,24.31,24.31
EURCZK,20260507,070900,24.30,24.30,24.30,24.30
EURCZK,20260507,071000,24.30,24.31,24.30,24.31
EURCZK,20260507,071100,24.31,24.31,24.31,24.31
EURCZK,20260507,071200,24.31,24.31,24.31,24.31
EURCZK,20260507,071300,24.31,24.31,24.31,24.31
EURCZK,20260507,071400,24.31,24.31,24.31,24.31
EURCZK,20260507,071500,24.31,24.31,24.31,24.31
EURCZK,20260507,071600,24.31,24.31,24.31,24.31
EURCZK,20260507,071700,24.31,24.31,24.31,24.31
EURCZK,20260507,071800,24.31,24.31,24.31,24.31
EURCZK,20260507,071900,24.31,24.31,24.31,24.31
EURCZK,20260507,072000,24.31,24.31,24.31,24.31
EURCZK,20260507,072100,24.30,24.30,24.30,24.30
EURCZK,20260507,072200,24.30,24.30,24.30,24.30
EURCZK,20260507,072300,24.30,24.30,24.30,24.30
EURCZK,20260507,072400,24.30,24.30,24.30,24.30
EURCZK,20260507,072500,24.30,24.30,24.30,24.30
EURCZK,20260507,072600,24.30,24.30,24.30,24.30
EURCZK,20260507,072700,24.30,24.30,24.30,24.30
EURCZK,20260507,072800,24.30,24.30,24.30,24.30
EURCZK,20260507,072900,24.30,24.30,24.30,24.30
EURCZK,20260507,073000,24.30,24.30,24.30,24.30
EURCZK,20260507,073100,24.30,24.31,24.30,24.31
EURCZK,20260507,073200,24.31,24.31,24.31,24.31
EURCZK,20260507,073300,24.31,24.31,24.31,24.31
EURCZK,20260507,073400,24.31,24.31,24.31,24.31
EURCZK,20260507,073500,24.31,24.31,24.31,24.31
EURCZK,20260507,073600,24.31,24.31,24.31,24.31
EURCZK,20260507,073700,24.31,24.31,24.31,24.31
EURCZK,20260507,073800,24.31,24.31,24.31,24.31
EURCZK,20260507,073900,24.31,24.31,24.31,24.31
EURCZK,20260507,074000,24.31,24.31,24.31,24.31
EURCZK,20260507,074100,24.31,24.31,24.31,24.31
EURCZK,20260507,074200,24.31,24.31,24.31,24.31
EURCZK,20260507,074300,24.31,24.31,24.31,24.31
EURCZK,20260507,074400,24.31,24.31,24.31,24.31
EURCZK,20260507,074500,24.31,24.31,24.31,24.31
EURCZK,20260507,074600,24.31,24.31,24.31,24.31
EURCZK,20260507,074700,24.31,24.31,24.31,24.31
EURCZK,20260507,074800,24.31,24.31,24.31,24.31
EURCZK,20260507,074900,24.31,24.31,24.31,24.31
EURCZK,20260507,075000,24.31,24.31,24.31,24.31
EURCZK,20260507,075100,24.31,24.31,24.31,24.31
EURCZK,20260507,075200,24.31,24.31,24.31,24.31
EURCZK,20260507,075300,24.31,24.31,24.31,24.31
EURCZK,20260507,075400,24.31,24.31,24.31,24.31
EURCZK,20260507,075500,24.31,24.31,24.31,24.31
EURCZK,20260507,075600,24.31,24.31,24.31,24.31
EURCZK,20260507,075700,24.30,24.30,24.30,24.30
EURCZK,20260507,075800,24.30,24.31,24.30,24.31
EURCZK,20260507,075900,24.30,24.30,24.30,24.30
EURCZK,20260507,080000,24.30,24.31,24.30,24.31
EURCZK,20260507,080100,24.31,24.31,24.31,24.31
EURCZK,20260507,080200,24.31,24.31,24.30,24.30
EURCZK,20260507,080300,24.31,24.31,24.31,24.31
EURCZK,20260507,080400,24.31,24.31,24.31,24.31
EURCZK,20260507,080500,24.31,24.31,24.31,24.31
EURCZK,20260507,080600,24.31,24.31,24.30,24.30
EURCZK,20260507,080700,24.30,24.30,24.30,24.30
EURCZK,20260507,080800,24.30,24.30,24.30,24.30
EURCZK,20260507,080900,24.31,24.31,24.31,24.31
EURCZK,20260507,081000,24.31,24.31,24.30,24.30
EURCZK,20260507,081100,24.31,24.31,24.31,24.31
EURCZK,20260507,081200,24.31,24.31,24.31,24.31
EURCZK,20260507,081300,24.31,24.31,24.31,24.31
EURCZK,20260507,081400,24.30,24.31,24.30,24.31
EURCZK,20260507,081500,24.31,24.31,24.31,24.31
EURCZK,20260507,081600,24.30,24.30,24.30,24.30
EURCZK,20260507,081700,24.31,24.31,24.31,24.31
EURCZK,20260507,081800,24.31,24.31,24.31,24.31
EURCZK,20260507,081900,24.31,24.31,24.31,24.31
EURCZK,20260507,082000,24.31,24.31,24.31,24.31
EURCZK,20260507,082100,24.31,24.31,24.31,24.31
EURCZK,20260507,082200,24.31,24.31,24.31,24.31
EURCZK,20260507,082300,24.31,24.31,24.30,24.31
EURCZK,20260507,082400,24.31,24.31,24.31,24.31
EURCZK,20260507,082500,24.31,24.31,24.31,24.31
EURCZK,20260507,082600,24.31,24.31,24.31,24.31
EURCZK,20260507,082700,24.31,24.31,24.31,24.31
EURCZK,20260507,082800,24.31,24.31,24.31,24.31
EURCZK,20260507,082900,24.31,24.31,24.31,24.31
EURCZK,20260507,083000,24.31,24.31,24.31,24.31
EURCZK,20260507,083100,24.30,24.31,24.30,24.31
EURCZK,20260507,083200,24.31,24.31,24.31,24.31
EURCZK,20260507,083300,24.31,24.32,24.31,24.31
EURCZK,20260507,083400,24.31,24.31,24.31,24.31
EURCZK,20260507,083500,24.31,24.31,24.31,24.31
EURCZK,20260507,083600,24.32,24.32,24.31,24.31
EURCZK,20260507,083700,24.30,24.30,24.30,24.30
EURCZK,20260507,083800,24.30,24.30,24.30,24.30
EURCZK,20260507,083900,24.30,24.30,24.30,24.30
EURCZK,20260507,084000,24.30,24.30,24.30,24.30
EURCZK,20260507,084100,24.30,24.30,24.30,24.30
EURCZK,20260507,084200,24.30,24.30,24.30,24.30
EURCZK,20260507,084300,24.30,24.30,24.30,24.30
EURCZK,20260507,084400,24.30,24.31,24.30,24.31
EURCZK,20260507,084500,24.30,24.31,24.30,24.31
EURCZK,20260507,084600,24.30,24.30,24.30,24.30
EURCZK,20260507,084700,24.30,24.30,24.30,24.30
EURCZK,20260507,084800,24.30,24.30,24.30,24.30
EURCZK,20260507,084900,24.30,24.30,24.30,24.30
EURCZK,20260507,085000,24.30,24.30,24.30,24.30
EURCZK,20260507,085100,24.30,24.30,24.30,24.30
EURCZK,20260507,085200,24.31,24.31,24.30,24.30
EURCZK,20260507,085300,24.31,24.31,24.31,24.31
EURCZK,20260507,085400,24.31,24.31,24.31,24.31
EURCZK,20260507,085500,24.31,24.31,24.31,24.31
EURCZK,20260507,085600,24.31,24.31,24.31,24.31
EURCZK,20260507,085700,24.31,24.31,24.31,24.31
EURCZK,20260507,085800,24.31,24.31,24.31,24.31
EURCZK,20260507,085900,24.31,24.31,24.31,24.31
EURCZK,20260507,090000,24.31,24.31,24.31,24.31
EURCZK,20260507,090100,24.31,24.31,24.31,24.31
EURCZK,20260507,090200,24.31,24.32,24.31,24.32
EURCZK,20260507,090300,24.32,24.32,24.32,24.32
EURCZK,20260507,090400,24.31,24.31,24.30,24.30
EURCZK,20260507,090500,24.30,24.30,24.30,24.30
EURCZK,20260507,090600,24.31,24.31,24.31,24.31
EURCZK,20260507,090700,24.30,24.30,24.30,24.30
EURCZK,20260507,090800,24.30,24.30,24.30,24.30
EURCZK,20260507,090900,24.31,24.31,24.30,24.30
EURCZK,20260507,091000,24.29,24.30,24.29,24.30
EURCZK,20260507,091100,24.30,24.30,24.30,24.30
EURCZK,20260507,091200,24.30,24.30,24.30,24.30
EURCZK,20260507,091300,24.31,24.31,24.31,24.31
EURCZK,20260507,091400,24.30,24.30,24.30,24.30
EURCZK,20260507,091500,24.30,24.31,24.30,24.31
EURCZK,20260507,091600,24.31,24.31,24.31,24.31
EURCZK,20260507,091700,24.31,24.31,24.31,24.31
EURCZK,20260507,091800,24.31,24.31,24.31,24.31
EURCZK,20260507,091900,24.30,24.30,24.30,24.30
EURCZK,20260507,092000,24.29,24.30,24.29,24.30
EURCZK,20260507,092100,24.30,24.30,24.30,24.30
EURCZK,20260507,092200,24.30,24.30,24.30,24.30
EURCZK,20260507,092300,24.30,24.31,24.30,24.31
EURCZK,20260507,092400,24.31,24.31,24.31,24.31
EURCZK,20260507,092500,24.31,24.31,24.31,24.31
EURCZK,20260507,092600,24.31,24.31,24.31,24.31
EURCZK,20260507,092700,24.31,24.31,24.31,24.31
EURCZK,20260507,092800,24.31,24.31,24.31,24.31
EURCZK,20260507,092900,24.31,24.31,24.31,24.31
EURCZK,20260507,093000,24.31,24.31,24.31,24.31
EURCZK,20260507,093100,24.31,24.31,24.31,24.31
EURCZK,20260507,093200,24.31,24.31,24.31,24.31
EURCZK,20260507,093300,24.31,24.31,24.31,24.31
EURCZK,20260507,093400,24.31,24.31,24.30,24.30
EURCZK,20260507,093500,24.31,24.31,24.31,24.31
EURCZK,20260507,093600,24.31,24.31,24.31,24.31
EURCZK,20260507,093700,24.31,24.31,24.31,24.31
EURCZK,20260507,093800,24.31,24.31,24.31,24.31
EURCZK,20260507,093900,24.31,24.31,24.31,24.31
EURCZK,20260507,094000,24.31,24.31,24.31,24.31
EURCZK,20260507,094100,24.31,24.31,24.31,24.31
EURCZK,20260507,094200,24.31,24.31,24.31,24.31
EURCZK,20260507,094300,24.31,24.31,24.31,24.31
EURCZK,20260507,094400,24.31,24.31,24.31,24.31
EURCZK,20260507,094500,24.31,24.31,24.31,24.31
EURCZK,20260507,094600,24.31,24.31,24.31,24.31
EURCZK,20260507,094700,24.31,24.31,24.31,24.31
EURCZK,20260507,094800,24.30,24.31,24.30,24.31
EURCZK,20260507,094900,24.31,24.31,24.31,24.31
EURCZK,20260507,095000,24.31,24.31,24.31,24.31
EURCZK,20260507,095100,24.31,24.31,24.31,24.31
EURCZK,20260507,095200,24.31,24.31,24.31,24.31
EURCZK,20260507,095300,24.31,24.31,24.31,24.31
EURCZK,20260507,095400,24.31,24.31,24.31,24.31
EURCZK,20260507,095500,24.31,24.31,24.31,24.31
EURCZK,20260507,095600,24.30,24.31,24.30,24.31
EURCZK,20260507,095700,24.31,24.31,24.31,24.31
EURCZK,20260507,095800,24.31,24.31,24.31,24.31
EURCZK,20260507,095900,24.31,24.31,24.31,24.31
EURCZK,20260507,100000,24.31,24.31,24.31,24.31
EURCZK,20260507,100100,24.31,24.31,24.31,24.31
EURCZK,20260507,100200,24.31,24.31,24.30,24.30
EURCZK,20260507,100300,24.30,24.30,24.30,24.30
EURCZK,20260507,100400,24.30,24.30,24.30,24.30
EURCZK,20260507,100500,24.30,24.30,24.30,24.30
EURCZK,20260507,100600,24.30,24.30,24.30,24.30
EURCZK,20260507,100700,24.30,24.30,24.30,24.30
EURCZK,20260507,100800,24.30,24.30,24.30,24.30
EURCZK,20260507,100900,24.30,24.30,24.30,24.30
EURCZK,20260507,101000,24.30,24.30,24.30,24.30
EURCZK,20260507,101100,24.30,24.30,24.30,24.30
EURCZK,20260507,101200,24.30,24.30,24.30,24.30
EURCZK,20260507,101300,24.30,24.30,24.30,24.30
EURCZK,20260507,101400,24.30,24.30,24.30,24.30
EURCZK,20260507,101500,24.30,24.30,24.30,24.30
EURCZK,20260507,101600,24.30,24.30,24.30,24.30
EURCZK,20260507,101700,24.30,24.30,24.30,24.30
EURCZK,20260507,101800,24.30,24.30,24.30,24.30
EURCZK,20260507,101900,24.30,24.30,24.29,24.30
EURCZK,20260507,102000,24.30,24.30,24.30,24.30
EURCZK,20260507,102100,24.30,24.30,24.30,24.30
EURCZK,20260507,102200,24.30,24.30,24.30,24.30
EURCZK,20260507,102300,24.30,24.30,24.30,24.30
EURCZK,20260507,102400,24.30,24.31,24.30,24.31
EURCZK,20260507,102500,24.31,24.31,24.31,24.31
EURCZK,20260507,102600,24.30,24.30,24.30,24.30
EURCZK,20260507,102700,24.30,24.30,24.30,24.30
EURCZK,20260507,102800,24.31,24.31,24.31,24.31
EURCZK,20260507,102900,24.31,24.31,24.31,24.31
EURCZK,20260507,103000,24.31,24.31,24.31,24.31
EURCZK,20260507,103100,24.31,24.31,24.31,24.31
EURCZK,20260507,103200,24.31,24.31,24.31,24.31
EURCZK,20260507,103300,24.31,24.31,24.31,24.31
EURCZK,20260507,103400,24.31,24.31,24.31,24.31
EURCZK,20260507,103500,24.31,24.31,24.31,24.31
EURCZK,20260507,103600,24.31,24.31,24.31,24.31
EURCZK,20260507,103700,24.31,24.31,24.31,24.31
EURCZK,20260507,103800,24.31,24.31,24.30,24.30
EURCZK,20260507,103900,24.31,24.31,24.31,24.31
EURCZK,20260507,104000,24.31,24.31,24.30,24.30
EURCZK,20260507,104100,24.30,24.30,24.30,24.30
EURCZK,20260507,104200,24.30,24.30,24.30,24.30
EURCZK,20260507,104300,24.30,24.30,24.30,24.30
EURCZK,20260507,104400,24.30,24.30,24.30,24.30
EURCZK,20260507,104500,24.30,24.30,24.29,24.29
EURCZK,20260507,104600,24.29,24.29,24.29,24.29
EURCZK,20260507,104700,24.29,24.29,24.29,24.29
EURCZK,20260507,104800,24.29,24.30,24.29,24.30
EURCZK,20260507,104900,24.30,24.30,24.30,24.30
EURCZK,20260507,105000,24.30,24.30,24.30,24.30
EURCZK,20260507,105100,24.30,24.30,24.30,24.30
EURCZK,20260507,105200,24.30,24.30,24.30,24.30
EURCZK,20260507,105300,24.30,24.30,24.30,24.30
EURCZK,20260507,105400,24.30,24.30,24.30,24.30
EURCZK,20260507,105500,24.30,24.30,24.30,24.30
EURCZK,20260507,105600,24.30,24.30,24.30,24.30
EURCZK,20260507,105700,24.30,24.30,24.30,24.30
EURCZK,20260507,105800,24.30,24.30,24.30,24.30
EURCZK,20260507,105900,24.29,24.30,24.29,24.30
EURCZK,20260507,110000,24.30,24.30,24.30,24.30
EURCZK,20260507,110100,24.30,24.30,24.30,24.30
EURCZK,20260507,110200,24.29,24.29,24.29,24.29
EURCZK,20260507,110300,24.29,24.29,24.29,24.29
EURCZK,20260507,110400,24.29,24.29,24.29,24.29
EURCZK,20260507,110500,24.29,24.30,24.29,24.30
EURCZK,20260507,110600,24.30,24.30,24.30,24.30
EURCZK,20260507,110700,24.30,24.30,24.30,24.30
EURCZK,20260507,110800,24.29,24.29,24.29,24.29
EURCZK,20260507,110900,24.30,24.30,24.28,24.28
EURCZK,20260507,111000,24.28,24.28,24.28,24.28
EURCZK,20260507,111100,24.28,24.28,24.28,24.28
EURCZK,20260507,111200,24.28,24.28,24.28,24.28
EURCZK,20260507,111300,24.28,24.28,24.28,24.28
EURCZK,20260507,111400,24.28,24.28,24.28,24.28
EURCZK,20260507,111500,24.28,24.28,24.28,24.28
EURCZK,20260507,111600,24.28,24.28,24.28,24.28
EURCZK,20260507,111700,24.28,24.28,24.28,24.28
EURCZK,20260507,111800,24.28,24.28,24.28,24.28
EURCZK,20260507,111900,24.28,24.28,24.28,24.28
EURCZK,20260507,112000,24.28,24.28,24.28,24.28
EURCZK,20260507,112100,24.28,24.28,24.28,24.28
EURCZK,20260507,112200,24.28,24.28,24.28,24.28
EURCZK,20260507,112300,24.28,24.28,24.28,24.28
EURCZK,20260507,112400,24.28,24.28,24.28,24.28
EURCZK,20260507,112500,24.28,24.28,24.28,24.28
EURCZK,20260507,112600,24.28,24.28,24.28,24.28
EURCZK,20260507,112700,24.28,24.28,24.28,24.28
EURCZK,20260507,112800,24.28,24.28,24.28,24.28
EURCZK,20260507,112900,24.28,24.28,24.28,24.28
EURCZK,20260507,113000,24.28,24.28,24.28,24.28
EURCZK,20260507,113100,24.28,24.28,24.28,24.28
EURCZK,20260507,113200,24.28,24.29,24.28,24.29
EURCZK,20260507,113300,24.29,24.29,24.29,24.29
EURCZK,20260507,113400,24.29,24.29,24.29,24.29
EURCZK,20260507,113500,24.29,24.29,24.29,24.29
EURCZK,20260507,113600,24.29,24.29,24.29,24.29
EURCZK,20260507,113700,24.29,24.29,24.29,24.29
EURCZK,20260507,113800,24.29,24.29,24.29,24.29
EURCZK,20260507,113900,24.29,24.29,24.29,24.29
EURCZK,20260507,114000,24.29,24.29,24.29,24.29
EURCZK,20260507,114100,24.29,24.29,24.29,24.29
EURCZK,20260507,114200,24.29,24.29,24.29,24.29
EURCZK,20260507,114300,24.29,24.30,24.29,24.30
EURCZK,20260507,114400,24.30,24.30,24.30,24.30
EURCZK,20260507,114500,24.30,24.30,24.30,24.30
EURCZK,20260507,114600,24.30,24.30,24.30,24.30
EURCZK,20260507,114700,24.30,24.30,24.30,24.30
EURCZK,20260507,114800,24.30,24.30,24.30,24.30
EURCZK,20260507,114900,24.30,24.30,24.30,24.30
EURCZK,20260507,115000,24.30,24.30,24.30,24.30
EURCZK,20260507,115100,24.30,24.30,24.30,24.30
EURCZK,20260507,115200,24.29,24.29,24.28,24.28
EURCZK,20260507,115300,24.28,24.28,24.28,24.28
EURCZK,20260507,115400,24.28,24.28,24.27,24.27
EURCZK,20260507,115500,24.28,24.28,24.28,24.28
EURCZK,20260507,115600,24.27,24.27,24.27,24.27
EURCZK,20260507,115700,24.27,24.27,24.27,24.27
EURCZK,20260507,115800,24.27,24.27,24.27,24.27
EURCZK,20260507,115900,24.28,24.28,24.28,24.28
EURCZK,20260507,120000,24.28,24.28,24.28,24.28
EURCZK,20260507,120100,24.28,24.28,24.28,24.28
EURCZK,20260507,120200,24.28,24.28,24.28,24.28
EURCZK,20260507,120300,24.28,24.28,24.28,24.28
EURCZK,20260507,120400,24.28,24.28,24.28,24.28
EURCZK,20260507,120500,24.28,24.29,24.28,24.29
EURCZK,20260507,120600,24.29,24.29,24.29,24.29
EURCZK,20260507,120700,24.29,24.29,24.29,24.29
EURCZK,20260507,120800,24.29,24.29,24.29,24.29
EURCZK,20260507,120900,24.29,24.29,24.29,24.29
EURCZK,20260507,121000,24.29,24.29,24.29,24.29
EURCZK,20260507,121100,24.29,24.29,24.29,24.29
EURCZK,20260507,121200,24.29,24.29,24.29,24.29
EURCZK,20260507,121300,24.29,24.29,24.29,24.29
EURCZK,20260507,121400,24.29,24.29,24.29,24.29
EURCZK,20260507,121500,24.28,24.28,24.28,24.28
EURCZK,20260507,121600,24.28,24.28,24.28,24.28
EURCZK,20260507,121700,24.28,24.28,24.28,24.28
EURCZK,20260507,121800,24.27,24.27,24.27,24.27
EURCZK,20260507,121900,24.27,24.28,24.27,24.28
EURCZK,20260507,122000,24.28,24.28,24.27,24.27
EURCZK,20260507,122100,24.27,24.27,24.27,24.27
EURCZK,20260507,122200,24.27,24.27,24.27,24.27
EURCZK,20260507,122300,24.27,24.27,24.27,24.27
EURCZK,20260507,122400,24.28,24.28,24.28,24.28
EURCZK,20260507,122500,24.28,24.28,24.28,24.28
EURCZK,20260507,122600,24.28,24.28,24.27,24.28
EURCZK,20260507,122700,24.27,24.27,24.27,24.27
EURCZK,20260507,122800,24.27,24.27,24.27,24.27
EURCZK,20260507,122900,24.27,24.27,24.27,24.27
EURCZK,20260507,123000,24.27,24.27,24.27,24.27
EURCZK,20260507,123100,24.27,24.28,24.27,24.28
EURCZK,20260507,123200,24.28,24.28,24.28,24.28
EURCZK,20260507,123300,24.28,24.28,24.28,24.28
EURCZK,20260507,123400,24.28,24.28,24.28,24.28
EURCZK,20260507,123500,24.27,24.27,24.27,24.27
EURCZK,20260507,123600,24.27,24.28,24.27,24.28
EURCZK,20260507,123700,24.28,24.28,24.28,24.28
EURCZK,20260507,123800,24.27,24.28,24.27,24.27
EURCZK,20260507,123900,24.27,24.27,24.27,24.27
EURCZK,20260507,124000,24.27,24.27,24.27,24.27
EURCZK,20260507,124100,24.27,24.27,24.27,24.27
EURCZK,20260507,124200,24.27,24.27,24.27,24.27
EURCZK,20260507,124300,24.27,24.27,24.27,24.27
EURCZK,20260507,124400,24.27,24.27,24.27,24.27
EURCZK,20260507,124500,24.27,24.27,24.27,24.27
EURCZK,20260507,124600,24.27,24.27,24.27,24.27
EURCZK,20260507,124700,24.27,24.27,24.27,24.27
EURCZK,20260507,124800,24.27,24.27,24.27,24.27
EURCZK,20260507,124900,24.27,24.27,24.27,24.27
EURCZK,20260507,125000,24.26,24.26,24.26,24.26
EURCZK,20260507,125100,24.26,24.26,24.26,24.26
EURCZK,20260507,125200,24.26,24.26,24.26,24.26
EURCZK,20260507,125300,24.26,24.26,24.26,24.26
EURCZK,20260507,125400,24.26,24.26,24.26,24.26
EURCZK,20260507,125500,24.26,24.27,24.26,24.27
EURCZK,20260507,125600,24.26,24.26,24.26,24.26
EURCZK,20260507,125700,24.26,24.27,24.26,24.27
EURCZK,20260507,125800,24.27,24.27,24.27,24.27
EURCZK,20260507,125900,24.27,24.27,24.27,24.27
EURCZK,20260507,130000,24.27,24.27,24.26,24.26
EURCZK,20260507,130100,24.26,24.26,24.26,24.26
EURCZK,20260507,130200,24.26,24.26,24.26,24.26
EURCZK,20260507,130300,24.26,24.26,24.26,24.26
EURCZK,20260507,130400,24.27,24.27,24.27,24.27
EURCZK,20260507,130500,24.27,24.27,24.26,24.26
EURCZK,20260507,130600,24.26,24.26,24.26,24.26
EURCZK,20260507,130700,24.26,24.26,24.26,24.26
EURCZK,20260507,130800,24.26,24.26,24.26,24.26
EURCZK,20260507,130900,24.26,24.26,24.26,24.26
EURCZK,20260507,131000,24.26,24.26,24.26,24.26
EURCZK,20260507,131100,24.26,24.26,24.26,24.26
EURCZK,20260507,131200,24.26,24.26,24.26,24.26
EURCZK,20260507,131300,24.26,24.26,24.26,24.26
EURCZK,20260507,131400,24.26,24.26,24.26,24.26
EURCZK,20260507,131500,24.26,24.26,24.26,24.26
EURCZK,20260507,131600,24.26,24.27,24.26,24.27
EURCZK,20260507,131700,24.27,24.27,24.27,24.27
EURCZK,20260507,131800,24.27,24.27,24.27,24.27
EURCZK,20260507,131900,24.27,24.27,24.27,24.27
EURCZK,20260507,132000,24.27,24.27,24.27,24.27
EURCZK,20260507,132100,24.27,24.27,24.27,24.27
EURCZK,20260507,132200,24.27,24.27,24.27,24.27
EURCZK,20260507,132300,24.27,24.27,24.27,24.27
EURCZK,20260507,132400,24.27,24.27,24.27,24.27
EURCZK,20260507,132500,24.27,24.28,24.27,24.28
EURCZK,20260507,132600,24.27,24.28,24.27,24.28
EURCZK,20260507,132700,24.27,24.27,24.27,24.27
EURCZK,20260507,132800,24.27,24.27,24.27,24.27
EURCZK,20260507,132900,24.27,24.27,24.27,24.27
EURCZK,20260507,133000,24.27,24.27,24.27,24.27
EURCZK,20260507,133100,24.27,24.27,24.27,24.27
EURCZK,20260507,133200,24.27,24.28,24.27,24.28
EURCZK,20260507,133300,24.29,24.29,24.29,24.29
EURCZK,20260507,133400,24.29,24.29,24.29,24.29
EURCZK,20260507,133500,24.29,24.29,24.29,24.29
EURCZK,20260507,133600,24.29,24.29,24.29,24.29
EURCZK,20260507,133700,24.29,24.29,24.29,24.29
EURCZK,20260507,133800,24.29,24.29,24.29,24.29
EURCZK,20260507,133900,24.29,24.29,24.29,24.29
EURCZK,20260507,134000,24.29,24.29,24.29,24.29
EURCZK,20260507,134100,24.29,24.29,24.29,24.29
EURCZK,20260507,134200,24.29,24.29,24.29,24.29
EURCZK,20260507,134300,24.29,24.30,24.29,24.30
EURCZK,20260507,134400,24.30,24.30,24.30,24.30
EURCZK,20260507,134500,24.29,24.29,24.29,24.29
EURCZK,20260507,134600,24.29,24.29,24.29,24.29
EURCZK,20260507,134700,24.29,24.29,24.29,24.29
EURCZK,20260507,134800,24.29,24.29,24.29,24.29
EURCZK,20260507,134900,24.29,24.29,24.29,24.29
EURCZK,20260507,135000,24.29,24.29,24.29,24.29
EURCZK,20260507,135100,24.29,24.29,24.29,24.29
EURCZK,20260507,135200,24.29,24.29,24.29,24.29
EURCZK,20260507,135300,24.29,24.29,24.29,24.29
EURCZK,20260507,135400,24.29,24.29,24.29,24.29
EURCZK,20260507,135500,24.29,24.29,24.29,24.29
EURCZK,20260507,135600,24.29,24.29,24.29,24.29
EURCZK,20260507,135700,24.29,24.29,24.29,24.29
EURCZK,20260507,135800,24.29,24.29,24.29,24.29
EURCZK,20260507,135900,24.30,24.30,24.30,24.30
EURCZK,20260507,140000,24.30,24.30,24.30,24.30
EURCZK,20260507,140100,24.30,24.30,24.30,24.30
EURCZK,20260507,140200,24.30,24.30,24.30,24.30
EURCZK,20260507,140300,24.30,24.30,24.30,24.30
EURCZK,20260507,140400,24.30,24.30,24.30,24.30
EURCZK,20260507,140500,24.30,24.30,24.30,24.30
EURCZK,20260507,140600,24.30,24.30,24.30,24.30
EURCZK,20260507,140700,24.30,24.30,24.30,24.30
EURCZK,20260507,140800,24.30,24.30,24.30,24.30
EURCZK,20260507,140900,24.30,24.30,24.30,24.30
EURCZK,20260507,141000,24.30,24.30,24.30,24.30
EURCZK,20260507,141100,24.30,24.30,24.30,24.30
EURCZK,20260507,141200,24.30,24.30,24.30,24.30
EURCZK,20260507,141300,24.30,24.30,24.30,24.30
EURCZK,20260507,141400,24.30,24.30,24.30,24.30
EURCZK,20260507,141500,24.30,24.30,24.30,24.30
EURCZK,20260507,141600,24.30,24.30,24.30,24.30
EURCZK,20260507,141700,24.30,24.31,24.28,24.28
EURCZK,20260507,141800,24.28,24.28,24.28,24.28
EURCZK,20260507,141900,24.28,24.28,24.28,24.28
EURCZK,20260507,142000,24.27,24.28,24.27,24.28
EURCZK,20260507,142100,24.28,24.28,24.28,24.28
EURCZK,20260507,142200,24.28,24.28,24.28,24.28
EURCZK,20260507,142300,24.28,24.28,24.28,24.28
EURCZK,20260507,142400,24.28,24.28,24.28,24.28
EURCZK,20260507,142500,24.28,24.28,24.28,24.28
EURCZK,20260507,142600,24.28,24.28,24.28,24.28
EURCZK,20260507,142700,24.28,24.28,24.28,24.28
EURCZK,20260507,142800,24.28,24.28,24.28,24.28
EURCZK,20260507,142900,24.28,24.28,24.28,24.28
EURCZK,20260507,143000,24.28,24.28,24.28,24.28
EURCZK,20260507,143100,24.28,24.28,24.28,24.28
EURCZK,20260507,143200,24.28,24.28,24.28,24.28
EURCZK,20260507,143300,24.28,24.28,24.28,24.28
EURCZK,20260507,143400,24.28,24.28,24.28,24.28
EURCZK,20260507,143500,24.28,24.28,24.28,24.28
EURCZK,20260507,143600,24.28,24.28,24.28,24.28
EURCZK,20260507,143700,24.28,24.28,24.28,24.28
EURCZK,20260507,143800,24.28,24.28,24.28,24.28
EURCZK,20260507,143900,24.28,24.28,24.28,24.28
EURCZK,20260507,144000,24.28,24.28,24.28,24.28
EURCZK,20260507,144100,24.28,24.28,24.28,24.28
EURCZK,20260507,144200,24.28,24.28,24.28,24.28
EURCZK,20260507,144300,24.28,24.28,24.28,24.28
EURCZK,20260507,144400,24.29,24.29,24.29,24.29
EURCZK,20260507,144500,24.29,24.29,24.29,24.29
EURCZK,20260507,144600,24.29,24.29,24.29,24.29
EURCZK,20260507,144700,24.29,24.29,24.29,24.29
EURCZK,20260507,144800,24.29,24.29,24.29,24.29
EURCZK,20260507,144900,24.29,24.29,24.29,24.29
EURCZK,20260507,145000,24.29,24.29,24.29,24.29
EURCZK,20260507,145100,24.28,24.28,24.27,24.27
EURCZK,20260507,145200,24.27,24.27,24.27,24.27
EURCZK,20260507,145300,24.27,24.27,24.27,24.27
EURCZK,20260507,145400,24.27,24.27,24.27,24.27
EURCZK,20260507,145500,24.27,24.27,24.27,24.27
EURCZK,20260507,145600,24.27,24.27,24.27,24.27
EURCZK,20260507,145700,24.27,24.27,24.27,24.27
EURCZK,20260507,145800,24.27,24.27,24.27,24.27
EURCZK,20260507,145900,24.27,24.27,24.27,24.27
EURCZK,20260507,150000,24.27,24.27,24.27,24.27
EURCZK,20260507,150100,24.26,24.26,24.26,24.26
EURCZK,20260507,150200,24.26,24.26,24.26,24.26
EURCZK,20260507,150300,24.26,24.26,24.26,24.26
EURCZK,20260507,150400,24.26,24.28,24.26,24.28
EURCZK,20260507,150500,24.27,24.28,24.27,24.28
EURCZK,20260507,150600,24.27,24.27,24.27,24.27
EURCZK,20260507,150700,24.28,24.28,24.28,24.28
EURCZK,20260507,150800,24.28,24.28,24.28,24.28
EURCZK,20260507,150900,24.28,24.28,24.28,24.28
EURCZK,20260507,151000,24.28,24.28,24.28,24.28
EURCZK,20260507,151100,24.28,24.28,24.27,24.27
EURCZK,20260507,151200,24.27,24.27,24.27,24.27
EURCZK,20260507,151300,24.27,24.27,24.27,24.27
EURCZK,20260507,151400,24.27,24.27,24.27,24.27
EURCZK,20260507,151500,24.27,24.27,24.27,24.27
EURCZK,20260507,151600,24.28,24.28,24.27,24.27
EURCZK,20260507,151700,24.28,24.28,24.27,24.27
EURCZK,20260507,151800,24.28,24.28,24.28,24.28
EURCZK,20260507,151900,24.28,24.28,24.28,24.28
EURCZK,20260507,152000,24.28,24.28,24.28,24.28
EURCZK,20260507,152100,24.28,24.28,24.28,24.28
EURCZK,20260507,152200,24.28,24.28,24.28,24.28
EURCZK,20260507,152300,24.28,24.28,24.28,24.28
EURCZK,20260507,152400,24.28,24.28,24.28,24.28
EURCZK,20260507,152500,24.27,24.27,24.27,24.27
EURCZK,20260507,152600,24.27,24.27,24.27,24.27
EURCZK,20260507,152700,24.27,24.27,24.27,24.27
EURCZK,20260507,152800,24.27,24.28,24.27,24.27
EURCZK,20260507,152900,24.27,24.27,24.27,24.27
EURCZK,20260507,153000,24.27,24.27,24.27,24.27
EURCZK,20260507,153100,24.27,24.27,24.27,24.27
EURCZK,20260507,153200,24.27,24.27,24.27,24.27
EURCZK,20260507,153300,24.27,24.27,24.27,24.27
EURCZK,20260507,153400,24.27,24.27,24.27,24.27
EURCZK,20260507,153500,24.27,24.27,24.27,24.27
EURCZK,20260507,153600,24.27,24.27,24.27,24.27
EURCZK,20260507,153700,24.27,24.27,24.27,24.27
EURCZK,20260507,153800,24.27,24.27,24.27,24.27
EURCZK,20260507,153900,24.26,24.26,24.26,24.26
EURCZK,20260507,154000,24.26,24.26,24.26,24.26
EURCZK,20260507,154100,24.27,24.27,24.27,24.27
EURCZK,20260507,154200,24.27,24.27,24.27,24.27
EURCZK,20260507,154300,24.27,24.27,24.27,24.27
EURCZK,20260507,154400,24.27,24.27,24.27,24.27
EURCZK,20260507,154500,24.27,24.27,24.27,24.27
EURCZK,20260507,154600,24.27,24.27,24.27,24.27
EURCZK,20260507,154700,24.27,24.27,24.27,24.27
EURCZK,20260507,154800,24.27,24.27,24.27,24.27
EURCZK,20260507,154900,24.28,24.28,24.28,24.28
EURCZK,20260507,155000,24.28,24.28,24.28,24.28
EURCZK,20260507,155100,24.28,24.28,24.28,24.28
EURCZK,20260507,155200,24.28,24.28,24.28,24.28
EURCZK,20260507,155300,24.27,24.27,24.27,24.27
EURCZK,20260507,155400,24.27,24.27,24.27,24.27
EURCZK,20260507,155500,24.27,24.27,24.27,24.27
EURCZK,20260507,155600,24.27,24.28,24.27,24.28
EURCZK,20260507,155700,24.28,24.28,24.28,24.28
EURCZK,20260507,155800,24.28,24.28,24.28,24.28
EURCZK,20260507,155900,24.28,24.28,24.28,24.28
EURCZK,20260507,160000,24.28,24.28,24.28,24.28
EURCZK,20260507,160100,24.27,24.28,24.27,24.27
EURCZK,20260507,160200,24.27,24.27,24.27,24.27
EURCZK,20260507,160300,24.27,24.27,24.26,24.26
EURCZK,20260507,160400,24.27,24.27,24.27,24.27
EURCZK,20260507,160500,24.27,24.27,24.27,24.27
EURCZK,20260507,160600,24.27,24.27,24.27,24.27
EURCZK,20260507,160700,24.28,24.28,24.27,24.27
EURCZK,20260507,160800,24.27,24.27,24.27,24.27
EURCZK,20260507,160900,24.27,24.27,24.27,24.27
EURCZK,20260507,161000,24.27,24.27,24.27,24.27
EURCZK,20260507,161100,24.27,24.27,24.27,24.27
EURCZK,20260507,161200,24.27,24.27,24.27,24.27
EURCZK,20260507,161300,24.28,24.28,24.28,24.28
EURCZK,20260507,161400,24.27,24.27,24.27,24.27
EURCZK,20260507,161500,24.27,24.28,24.27,24.28
EURCZK,20260507,161600,24.28,24.28,24.28,24.28
EURCZK,20260507,161700,24.27,24.28,24.27,24.28
EURCZK,20260507,161800,24.28,24.28,24.28,24.28
EURCZK,20260507,161900,24.28,24.28,24.28,24.28
EURCZK,20260507,162000,24.28,24.28,24.28,24.28
EURCZK,20260507,162100,24.28,24.28,24.28,24.28
EURCZK,20260507,162200,24.28,24.28,24.28,24.28
EURCZK,20260507,162300,24.28,24.28,24.28,24.28
EURCZK,20260507,162400,24.28,24.28,24.28,24.28
EURCZK,20260507,162500,24.28,24.28,24.28,24.28
EURCZK,20260507,162600,24.28,24.28,24.28,24.28
EURCZK,20260507,162700,24.27,24.27,24.27,24.27
EURCZK,20260507,162800,24.27,24.27,24.27,24.27
EURCZK,20260507,162900,24.27,24.27,24.27,24.27
EURCZK,20260507,163000,24.27,24.27,24.27,24.27
EURCZK,20260507,163100,24.27,24.27,24.27,24.27
EURCZK,20260507,163200,24.28,24.28,24.27,24.27
EURCZK,20260507,163300,24.28,24.28,24.28,24.28
EURCZK,20260507,163400,24.28,24.28,24.27,24.27
EURCZK,20260507,163500,24.27,24.27,24.27,24.27
EURCZK,20260507,163600,24.27,24.27,24.27,24.27
EURCZK,20260507,163700,24.28,24.28,24.28,24.28
EURCZK,20260507,163800,24.28,24.28,24.28,24.28
EURCZK,20260507,163900,24.28,24.28,24.28,24.28
EURCZK,20260507,164000,24.28,24.28,24.28,24.28
EURCZK,20260507,164100,24.28,24.28,24.28,24.28
EURCZK,20260507,164200,24.28,24.28,24.28,24.28
EURCZK,20260507,164300,24.28,24.28,24.28,24.28
EURCZK,20260507,164400,24.28,24.28,24.28,24.28
EURCZK,20260507,164500,24.28,24.28,24.28,24.28
EURCZK,20260507,164600,24.28,24.28,24.28,24.28
EURCZK,20260507,164700,24.28,24.28,24.28,24.28
EURCZK,20260507,164800,24.28,24.29,24.28,24.29
EURCZK,20260507,164900,24.29,24.29,24.29,24.29
EURCZK,20260507,165000,24.29,24.29,24.29,24.29
EURCZK,20260507,165100,24.29,24.29,24.29,24.29
EURCZK,20260507,165200,24.29,24.29,24.29,24.29
EURCZK,20260507,165300,24.29,24.29,24.29,24.29
EURCZK,20260507,165400,24.29,24.29,24.29,24.29
EURCZK,20260507,165500,24.29,24.29,24.29,24.29
EURCZK,20260507,165600,24.29,24.29,24.29,24.29
EURCZK,20260507,165700,24.29,24.29,24.29,24.29
EURCZK,20260507,165800,24.29,24.29,24.26,24.27
EURCZK,20260507,165900,24.26,24.26,24.26,24.26
EURCZK,20260507,170000,24.27,24.27,24.26,24.26
EURCZK,20260507,170100,24.26,24.27,24.26,24.27
EURCZK,20260507,170200,24.27,24.27,24.27,24.27
EURCZK,20260507,170300,24.26,24.26,24.26,24.26
EURCZK,20260507,170400,24.26,24.26,24.26,24.26
EURCZK,20260507,170500,24.26,24.26,24.26,24.26
EURCZK,20260507,170600,24.26,24.27,24.26,24.27
EURCZK,20260507,170700,24.27,24.27,24.27,24.27
EURCZK,20260507,170800,24.26,24.26,24.26,24.26
EURCZK,20260507,170900,24.26,24.26,24.26,24.26
EURCZK,20260507,171000,24.26,24.26,24.26,24.26
EURCZK,20260507,171100,24.26,24.26,24.26,24.26
EURCZK,20260507,171200,24.26,24.26,24.26,24.26
EURCZK,20260507,171300,24.26,24.26,24.26,24.26
EURCZK,20260507,171400,24.26,24.26,24.26,24.26
EURCZK,20260507,171500,24.26,24.26,24.26,24.26
EURCZK,20260507,171600,24.26,24.26,24.26,24.26
EURCZK,20260507,171700,24.26,24.26,24.26,24.26
EURCZK,20260507,171800,24.26,24.26,24.26,24.26
EURCZK,20260507,171900,24.26,24.26,24.26,24.26
EURCZK,20260507,172000,24.26,24.26,24.26,24.26
EURCZK,20260507,172100,24.26,24.26,24.26,24.26
EURCZK,20260507,172200,24.26,24.26,24.26,24.26
EURCZK,20260507,172300,24.26,24.26,24.26,24.26
EURCZK,20260507,172400,24.26,24.26,24.26,24.26
EURCZK,20260507,172500,24.26,24.26,24.26,24.26
EURCZK,20260507,172600,24.26,24.27,24.26,24.27
EURCZK,20260507,172700,24.27,24.27,24.26,24.27
EURCZK,20260507,172800,24.26,24.27,24.26,24.27
EURCZK,20260507,172900,24.26,24.26,24.26,24.26
EURCZK,20260507,173000,24.27,24.27,24.27,24.27
EURCZK,20260507,173100,24.27,24.28,24.27,24.28
EURCZK,20260507,173200,24.28,24.28,24.28,24.28
EURCZK,20260507,173300,24.28,24.28,24.28,24.28
EURCZK,20260507,173400,24.28,24.28,24.28,24.28
EURCZK,20260507,173500,24.28,24.28,24.28,24.28
EURCZK,20260507,173600,24.28,24.28,24.28,24.28
EURCZK,20260507,173700,24.28,24.28,24.28,24.28
EURCZK,20260507,173800,24.28,24.28,24.28,24.28
EURCZK,20260507,173900,24.28,24.28,24.28,24.28
EURCZK,20260507,174000,24.28,24.28,24.28,24.28
EURCZK,20260507,174100,24.28,24.28,24.28,24.28
EURCZK,20260507,174200,24.28,24.28,24.28,24.28
EURCZK,20260507,174300,24.28,24.28,24.28,24.28
EURCZK,20260507,174400,24.28,24.28,24.28,24.28
EURCZK,20260507,174500,24.28,24.28,24.28,24.28
EURCZK,20260507,174600,24.28,24.28,24.28,24.28
EURCZK,20260507,174700,24.28,24.28,24.28,24.28
EURCZK,20260507,174800,24.28,24.28,24.28,24.28
EURCZK,20260507,174900,24.28,24.28,24.28,24.28
EURCZK,20260507,175000,24.28,24.28,24.28,24.28
EURCZK,20260507,175100,24.28,24.28,24.28,24.28
EURCZK,20260507,175200,24.28,24.28,24.28,24.28
EURCZK,20260507,175300,24.27,24.27,24.27,24.27
EURCZK,20260507,175400,24.27,24.27,24.27,24.27
EURCZK,20260507,175500,24.27,24.28,24.27,24.28
EURCZK,20260507,175600,24.28,24.28,24.27,24.28
EURCZK,20260507,175700,24.27,24.28,24.27,24.28
EURCZK,20260507,175800,24.28,24.28,24.27,24.27
EURCZK,20260507,175900,24.27,24.27,24.27,24.27
EURCZK,20260507,180000,24.27,24.27,24.27,24.27
EURCZK,20260507,180100,24.27,24.27,24.27,24.27
EURCZK,20260507,180200,24.27,24.27,24.27,24.27
EURCZK,20260507,180300,24.27,24.27,24.27,24.27
EURCZK,20260507,180400,24.27,24.27,24.27,24.27
EURCZK,20260507,180500,24.27,24.27,24.27,24.27
EURCZK,20260507,180600,24.26,24.27,24.26,24.27
EURCZK,20260507,180700,24.26,24.26,24.26,24.26
EURCZK,20260507,180800,24.26,24.26,24.26,24.26
EURCZK,20260507,180900,24.26,24.26,24.26,24.26
EURCZK,20260507,181000,24.26,24.26,24.26,24.26
EURCZK,20260507,181100,24.26,24.26,24.26,24.26
EURCZK,20260507,181200,24.26,24.26,24.26,24.26
EURCZK,20260507,181300,24.26,24.27,24.26,24.27
EURCZK,20260507,181400,24.28,24.28,24.28,24.28
EURCZK,20260507,181500,24.28,24.28,24.28,24.28
EURCZK,20260507,181600,24.28,24.28,24.28,24.28
EURCZK,20260507,181700,24.28,24.28,24.28,24.28
EURCZK,20260507,181800,24.28,24.28,24.28,24.28
EURCZK,20260507,181900,24.28,24.28,24.28,24.28
EURCZK,20260507,182000,24.28,24.28,24.28,24.28
EURCZK,20260507,182100,24.28,24.28,24.28,24.28
EURCZK,20260507,182200,24.28,24.28,24.28,24.28
EURCZK,20260507,182300,24.28,24.28,24.28,24.28
EURCZK,20260507,182400,24.28,24.29,24.28,24.29
EURCZK,20260507,182500,24.29,24.29,24.29,24.29
EURCZK,20260507,182600,24.29,24.29,24.29,24.29
EURCZK,20260507,182700,24.29,24.29,24.29,24.29
EURCZK,20260507,182800,24.29,24.29,24.29,24.29
EURCZK,20260507,182900,24.29,24.29,24.29,24.29
EURCZK,20260507,183000,24.29,24.29,24.29,24.29
EURCZK,20260507,183100,24.29,24.29,24.29,24.29
EURCZK,20260507,183200,24.29,24.29,24.29,24.29
EURCZK,20260507,183300,24.29,24.29,24.29,24.29
EURCZK,20260507,183400,24.30,24.30,24.30,24.30
EURCZK,20260507,183500,24.30,24.30,24.30,24.30
EURCZK,20260507,183600,24.30,24.30,24.30,24.30
EURCZK,20260507,183700,24.30,24.30,24.30,24.30
EURCZK,20260507,183800,24.30,24.30,24.29,24.29
EURCZK,20260507,183900,24.29,24.29,24.29,24.29
EURCZK,20260507,184000,24.29,24.29,24.29,24.29
EURCZK,20260507,184100,24.29,24.29,24.29,24.29
EURCZK,20260507,184200,24.29,24.29,24.29,24.29
EURCZK,20260507,184300,24.29,24.29,24.29,24.29
EURCZK,20260507,184400,24.29,24.29,24.29,24.29
EURCZK,20260507,184500,24.29,24.29,24.29,24.29
EURCZK,20260507,184600,24.29,24.29,24.29,24.29
EURCZK,20260507,184700,24.29,24.29,24.29,24.29
EURCZK,20260507,184800,24.29,24.29,24.29,24.29
EURCZK,20260507,184900,24.29,24.29,24.29,24.29
EURCZK,20260507,185000,24.29,24.29,24.29,24.29
EURCZK,20260507,185100,24.29,24.29,24.29,24.29
EURCZK,20260507,185200,24.28,24.28,24.28,24.28
EURCZK,20260507,185300,24.28,24.28,24.28,24.28
EURCZK,20260507,185400,24.28,24.29,24.28,24.29
EURCZK,20260507,185500,24.29,24.29,24.29,24.29
EURCZK,20260507,185600,24.29,24.29,24.29,24.29
EURCZK,20260507,185700,24.29,24.29,24.29,24.29
EURCZK,20260507,185800,24.29,24.29,24.29,24.29
EURCZK,20260507,185900,24.29,24.29,24.29,24.29
EURCZK,20260507,190000,24.29,24.29,24.29,24.29
EURCZK,20260507,190100,24.29,24.29,24.29,24.29
EURCZK,20260507,190200,24.29,24.29,24.29,24.29
EURCZK,20260507,190300,24.29,24.29,24.29,24.29
EURCZK,20260507,190400,24.29,24.29,24.29,24.29
EURCZK,20260507,190500,24.29,24.29,24.29,24.29
EURCZK,20260507,190600,24.29,24.29,24.29,24.29
EURCZK,20260507,190700,24.29,24.29,24.29,24.29
EURCZK,20260507,190800,24.29,24.29,24.29,24.29
EURCZK,20260507,190900,24.29,24.29,24.29,24.29
EURCZK,20260507,191000,24.29,24.29,24.29,24.29
EURCZK,20260507,191100,24.29,24.29,24.29,24.29
EURCZK,20260507,191200,24.29,24.29,24.29,24.29
EURCZK,20260507,191300,24.29,24.29,24.29,24.29
EURCZK,20260507,191400,24.29,24.29,24.29,24.29
EURCZK,20260507,191500,24.29,24.29,24.29,24.29
EURCZK,20260507,191600,24.29,24.29,24.29,24.29
EURCZK,20260507,191700,24.29,24.29,24.29,24.29
EURCZK,20260507,191800,24.29,24.29,24.29,24.29
EURCZK,20260507,191900,24.29,24.29,24.29,24.29
EURCZK,20260507,192000,24.29,24.29,24.29,24.29
EURCZK,20260507,192100,24.29,24.29,24.29,24.29
EURCZK,20260507,192200,24.29,24.29,24.29,24.29
EURCZK,20260507,192300,24.29,24.29,24.29,24.29
EURCZK,20260507,192400,24.29,24.29,24.29,24.29
EURCZK,20260507,192500,24.29,24.29,24.29,24.29
EURCZK,20260507,192600,24.29,24.29,24.28,24.28
EURCZK,20260507,192700,24.28,24.29,24.28,24.29
EURCZK,20260507,192800,24.29,24.29,24.29,24.29
EURCZK,20260507,192900,24.29,24.29,24.29,24.29
EURCZK,20260507,193000,24.29,24.29,24.29,24.29
EURCZK,20260507,193100,24.30,24.30,24.30,24.30
EURCZK,20260507,193200,24.29,24.29,24.29,24.29
EURCZK,20260507,193300,24.29,24.30,24.29,24.30
EURCZK,20260507,193400,24.29,24.29,24.29,24.29
EURCZK,20260507,193500,24.29,24.29,24.29,24.29
EURCZK,20260507,193600,24.29,24.30,24.29,24.30
EURCZK,20260507,193700,24.29,24.29,24.29,24.29
EURCZK,20260507,193800,24.30,24.30,24.30,24.30
EURCZK,20260507,193900,24.29,24.30,24.29,24.30
EURCZK,20260507,194000,24.30,24.30,24.30,24.30
EURCZK,20260507,194100,24.30,24.30,24.29,24.29
EURCZK,20260507,194200,24.29,24.29,24.29,24.29
EURCZK,20260507,194300,24.29,24.29,24.29,24.29
EURCZK,20260507,194400,24.28,24.28,24.28,24.28
EURCZK,20260507,194500,24.28,24.28,24.28,24.28
EURCZK,20260507,194600,24.29,24.29,24.29,24.29
EURCZK,20260507,194700,24.29,24.29,24.29,24.29
EURCZK,20260507,194800,24.29,24.29,24.29,24.29
EURCZK,20260507,194900,24.29,24.29,24.29,24.29
EURCZK,20260507,195000,24.29,24.29,24.29,24.29
EURCZK,20260507,195100,24.29,24.29,24.29,24.29
EURCZK,20260507,195200,24.29,24.29,24.29,24.29
EURCZK,20260507,195300,24.29,24.29,24.28,24.28
EURCZK,20260507,195400,24.28,24.28,24.28,24.28
EURCZK,20260507,195500,24.29,24.29,24.29,24.29
EURCZK,20260507,195600,24.29,24.29,24.29,24.29
EURCZK,20260507,195700,24.29,24.29,24.29,24.29
EURCZK,20260507,195800,24.29,24.29,24.29,24.29
EURCZK,20260507,195900,24.29,24.29,24.29,24.29
EURCZK,20260507,200000,24.29,24.29,24.29,24.29
EURCZK,20260507,200100,24.29,24.29,24.29,24.29
EURCZK,20260507,200200,24.29,24.30,24.29,24.30
EURCZK,20260507,200300,24.30,24.30,24.30,24.30
EURCZK,20260507,200400,24.30,24.30,24.30,24.30
EURCZK,20260507,200500,24.29,24.29,24.29,24.29
EURCZK,20260507,200600,24.29,24.30,24.29,24.30
EURCZK,20260507,200700,24.30,24.30,24.30,24.30
EURCZK,20260507,200800,24.30,24.30,24.30,24.30
EURCZK,20260507,200900,24.30,24.30,24.30,24.30
EURCZK,20260507,201000,24.30,24.30,24.29,24.29
EURCZK,20260507,201100,24.29,24.29,24.29,24.29
EURCZK,20260507,201200,24.29,24.29,24.29,24.29
EURCZK,20260507,201300,24.29,24.29,24.29,24.29
EURCZK,20260507,201400,24.29,24.29,24.29,24.29
EURCZK,20260507,201500,24.29,24.29,24.29,24.29
EURCZK,20260507,201600,24.29,24.29,24.29,24.29
EURCZK,20260507,201700,24.29,24.29,24.29,24.29
EURCZK,20260507,201800,24.29,24.29,24.29,24.29
EURCZK,20260507,201900,24.29,24.29,24.29,24.29
EURCZK,20260507,202000,24.30,24.30,24.30,24.30
EURCZK,20260507,202100,24.29,24.29,24.29,24.29
EURCZK,20260507,202200,24.29,24.30,24.29,24.30
EURCZK,20260507,202300,24.29,24.30,24.29,24.29
EURCZK,20260507,202400,24.29,24.29,24.29,24.29
EURCZK,20260507,202500,24.29,24.29,24.29,24.29
EURCZK,20260507,202600,24.29,24.29,24.29,24.29
EURCZK,20260507,202700,24.29,24.29,24.29,24.29
EURCZK,20260507,202800,24.29,24.29,24.29,24.29
EURCZK,20260507,202900,24.29,24.29,24.29,24.29
EURCZK,20260507,203000,24.29,24.29,24.29,24.29
EURCZK,20260507,203100,24.29,24.29,24.29,24.29
EURCZK,20260507,203200,24.29,24.29,24.29,24.29
EURCZK,20260507,203300,24.29,24.29,24.29,24.29
EURCZK,20260507,203400,24.29,24.29,24.29,24.29
EURCZK,20260507,203500,24.29,24.29,24.29,24.29
EURCZK,20260507,203600,24.29,24.29,24.29,24.29
EURCZK,20260507,203700,24.29,24.29,24.29,24.29
EURCZK,20260507,203800,24.29,24.29,24.29,24.29
EURCZK,20260507,203900,24.29,24.29,24.29,24.29
EURCZK,20260507,204000,24.29,24.29,24.29,24.29
EURCZK,20260507,204100,24.29,24.29,24.29,24.29
EURCZK,20260507,204200,24.29,24.29,24.29,24.29
EURCZK,20260507,204300,24.29,24.29,24.29,24.29
EURCZK,20260507,204400,24.29,24.29,24.29,24.29
EURCZK,20260507,204500,24.29,24.30,24.29,24.30
EURCZK,20260507,204600,24.29,24.30,24.29,24.30
EURCZK,20260507,204700,24.30,24.30,24.30,24.30
EURCZK,20260507,204800,24.30,24.30,24.30,24.30
EURCZK,20260507,204900,24.30,24.30,24.30,24.30
EURCZK,20260507,205000,24.30,24.30,24.30,24.30
EURCZK,20260507,205100,24.29,24.30,24.29,24.30
EURCZK,20260507,205200,24.30,24.30,24.30,24.30
EURCZK,20260507,205300,24.31,24.31,24.31,24.31
EURCZK,20260507,205400,24.31,24.31,24.31,24.31
EURCZK,20260507,205500,24.31,24.31,24.30,24.30
EURCZK,20260507,205600,24.29,24.30,24.29,24.30
EURCZK,20260507,205700,24.29,24.29,24.29,24.29
EURCZK,20260507,205800,24.30,24.30,24.30,24.30
EURCZK,20260507,205900,24.30,24.30,24.30,24.30
EURCZK,20260507,210000,24.30,24.30,24.30,24.30
EURCZK,20260507,210100,24.30,24.30,24.29,24.29
EURCZK,20260507,210200,24.29,24.29,24.29,24.29
EURCZK,20260507,210300,24.29,24.29,24.29,24.29
EURCZK,20260507,210400,24.29,24.29,24.29,24.29
EURCZK,20260507,210500,24.29,24.29,24.29,24.29
EURCZK,20260507,210600,24.29,24.29,24.29,24.29
EURCZK,20260507,210700,24.29,24.29,24.29,24.29
EURCZK,20260507,210800,24.29,24.30,24.29,24.29
EURCZK,20260507,210900,24.29,24.29,24.29,24.29
EURCZK,20260507,211000,24.29,24.29,24.29,24.29
EURCZK,20260507,211100,24.29,24.29,24.29,24.29
EURCZK,20260507,211200,24.29,24.29,24.29,24.29
EURCZK,20260507,211300,24.28,24.28,24.28,24.28
EURCZK,20260507,211400,24.28,24.28,24.28,24.28
EURCZK,20260507,211500,24.28,24.28,24.28,24.28
EURCZK,20260507,211600,24.28,24.28,24.28,24.28
EURCZK,20260507,211700,24.28,24.28,24.28,24.28
EURCZK,20260507,211800,24.28,24.29,24.28,24.28
EURCZK,20260507,211900,24.28,24.28,24.28,24.28
EURCZK,20260507,212000,24.29,24.29,24.28,24.28
EURCZK,20260507,212100,24.28,24.28,24.28,24.28
EURCZK,20260507,212200,24.28,24.28,24.28,24.28
EURCZK,20260507,212300,24.28,24.28,24.28,24.28
EURCZK,20260507,212400,24.29,24.29,24.28,24.28
EURCZK,20260507,212500,24.29,24.29,24.28,24.29
EURCZK,20260507,212600,24.28,24.29,24.28,24.29
EURCZK,20260507,212700,24.29,24.29,24.29,24.29
EURCZK,20260507,212800,24.29,24.29,24.29,24.29
EURCZK,20260507,212900,24.29,24.29,24.29,24.29
EURCZK,20260507,213000,24.29,24.29,24.29,24.29
EURCZK,20260507,213100,24.29,24.29,24.29,24.29
EURCZK,20260507,213200,24.29,24.29,24.29,24.29
EURCZK,20260507,213300,24.30,24.30,24.30,24.30
EURCZK,20260507,213400,24.30,24.30,24.30,24.30
EURCZK,20260507,213500,24.30,24.30,24.30,24.30
EURCZK,20260507,213600,24.30,24.30,24.30,24.30
EURCZK,20260507,213700,24.30,24.30,24.30,24.30
EURCZK,20260507,213800,24.30,24.30,24.30,24.30
EURCZK,20260507,213900,24.30,24.30,24.30,24.30
EURCZK,20260507,214000,24.30,24.30,24.30,24.30
EURCZK,20260507,214100,24.30,24.30,24.30,24.30
EURCZK,20260507,214200,24.30,24.30,24.30,24.30
EURCZK,20260507,214300,24.30,24.30,24.30,24.30
EURCZK,20260507,214400,24.30,24.30,24.30,24.30
EURCZK,20260507,214500,24.30,24.30,24.30,24.30
EURCZK,20260507,214600,24.30,24.30,24.30,24.30
EURCZK,20260507,214700,24.30,24.30,24.30,24.30
EURCZK,20260507,214800,24.30,24.30,24.30,24.30
EURCZK,20260507,214900,24.29,24.29,24.29,24.29
EURCZK,20260507,215000,24.29,24.29,24.29,24.29
EURCZK,20260507,215100,24.29,24.29,24.29,24.29
EURCZK,20260507,215200,24.28,24.28,24.28,24.28
EURCZK,20260507,215300,24.29,24.29,24.29,24.29
EURCZK,20260507,215400,24.29,24.29,24.29,24.29
EURCZK,20260507,215500,24.29,24.29,24.29,24.29
EURCZK,20260507,215600,24.29,24.29,24.29,24.29
EURCZK,20260507,215700,24.29,24.29,24.29,24.29
EURCZK,20260507,215800,24.29,24.29,24.28,24.28
EURCZK,20260507,215900,24.28,24.28,24.28,24.28
EURCZK,20260507,220000,24.28,24.28,24.28,24.28
EURCZK,20260507,220100,24.28,24.28,24.28,24.28
EURCZK,20260507,220200,24.28,24.28,24.28,24.28
EURCZK,20260507,220300,24.29,24.30,24.29,24.30
EURCZK,20260507,220400,24.29,24.29,24.29,24.29
EURCZK,20260507,220500,24.29,24.30,24.29,24.29
EURCZK,20260507,220600,24.29,24.29,24.29,24.29
EURCZK,20260507,220700,24.29,24.29,24.29,24.29
EURCZK,20260507,220800,24.29,24.29,24.29,24.29
EURCZK,20260507,220900,24.29,24.29,24.29,24.29
EURCZK,20260507,221000,24.29,24.29,24.29,24.29
EURCZK,20260507,221100,24.29,24.29,24.29,24.29
EURCZK,20260507,221200,24.29,24.29,24.29,24.29
EURCZK,20260507,221300,24.29,24.29,24.29,24.29
EURCZK,20260507,221400,24.29,24.29,24.29,24.29
EURCZK,20260507,221500,24.29,24.29,24.29,24.29
EURCZK,20260507,221600,24.29,24.29,24.29,24.29
EURCZK,20260507,221700,24.29,24.29,24.29,24.29
EURCZK,20260507,221800,24.29,24.29,24.29,24.29
EURCZK,20260507,221900,24.29,24.29,24.29,24.29
EURCZK,20260507,222000,24.28,24.28,24.28,24.28
EURCZK,20260507,222100,24.28,24.28,24.28,24.28
EURCZK,20260507,222200,24.28,24.28,24.28,24.28
EURCZK,20260507,222300,24.28,24.28,24.28,24.28
EURCZK,20260507,222400,24.28,24.28,24.28,24.28
EURCZK,20260507,222500,24.28,24.28,24.28,24.28
EURCZK,20260507,222600,24.28,24.28,24.28,24.28
EURCZK,20260507,222700,24.28,24.28,24.28,24.28
EURCZK,20260507,222800,24.28,24.28,24.28,24.28
EURCZK,20260507,222900,24.28,24.28,24.28,24.28
EURCZK,20260507,223000,24.28,24.28,24.28,24.28
EURCZK,20260507,223100,24.28,24.29,24.28,24.29
EURCZK,20260507,223200,24.29,24.29,24.29,24.29
EURCZK,20260507,223300,24.29,24.29,24.29,24.29
EURCZK,20260507,223400,24.29,24.29,24.29,24.29
EURCZK,20260507,223500,24.29,24.29,24.29,24.29
EURCZK,20260507,223600,24.29,24.29,24.29,24.29
EURCZK,20260507,223700,24.29,24.29,24.29,24.29
EURCZK,20260507,223800,24.28,24.29,24.28,24.29
EURCZK,20260507,223900,24.29,24.29,24.29,24.29
EURCZK,20260507,224000,24.29,24.29,24.29,24.29
EURCZK,20260507,224100,24.29,24.29,24.29,24.29
EURCZK,20260507,224200,24.29,24.29,24.29,24.29
EURCZK,20260507,224300,24.29,24.29,24.29,24.29
EURCZK,20260507,224400,24.29,24.29,24.29,24.29
EURCZK,20260507,224500,24.29,24.29,24.29,24.29
EURCZK,20260507,224600,24.29,24.29,24.29,24.29
EURCZK,20260507,224700,24.29,24.29,24.29,24.29
EURCZK,20260507,224800,24.29,24.29,24.29,24.29
EURCZK,20260507,224900,24.29,24.29,24.29,24.29
EURCZK,20260507,225000,24.29,24.29,24.29,24.29
EURCZK,20260507,225100,24.29,24.29,24.29,24.29
EURCZK,20260507,225200,24.29,24.29,24.29,24.29
EURCZK,20260507,225300,24.29,24.29,24.29,24.29
EURCZK,20260507,225400,24.29,24.29,24.29,24.29
EURCZK,20260507,225500,24.29,24.29,24.29,24.29
EURCZK,20260507,225600,24.29,24.29,24.29,24.29
EURCZK,20260507,225700,24.29,24.29,24.29,24.29
EURCZK,20260507,225800,24.28,24.29,24.28,24.29
EURCZK,20260507,225900,24.29,24.29,24.29,24.29
EURCZK,20260507,230000,24.29,24.29,24.29,24.29
EURCZK,20260507,230100,24.29,24.29,24.29,24.29
EURCZK,20260507,230200,24.29,24.29,24.29,24.29
EURCZK,20260507,230300,24.29,24.30,24.29,24.30
EURCZK,20260507,230400,24.30,24.30,24.30,24.30
EURCZK,20260507,230500,24.29,24.29,24.29,24.29
EURCZK,20260507,230600,24.29,24.29,24.29,24.29
EURCZK,20260507,230700,24.29,24.29,24.29,24.29
EURCZK,20260507,230800,24.29,24.29,24.29,24.29
EURCZK,20260507,230900,24.29,24.29,24.29,24.29
EURCZK,20260507,231000,24.29,24.29,24.29,24.29
EURCZK,20260507,231100,24.29,24.29,24.29,24.29
EURCZK,20260507,231200,24.29,24.29,24.29,24.29
EURCZK,20260507,231300,24.29,24.29,24.29,24.29
EURCZK,20260507,231400,24.29,24.29,24.29,24.29
EURCZK,20260507,231500,24.29,24.29,24.29,24.29
EURCZK,20260507,231600,24.29,24.29,24.29,24.29
EURCZK,20260507,231700,24.29,24.29,24.29,24.29
EURCZK,20260507,231800,24.29,24.29,24.29,24.29
EURCZK,20260507,231900,24.29,24.29,24.29,24.29
EURCZK,20260507,232000,24.30,24.30,24.29,24.29
EURCZK,20260507,232100,24.29,24.29,24.29,24.29
EURCZK,20260507,232200,24.29,24.29,24.29,24.29
EURCZK,20260507,232300,24.29,24.29,24.29,24.29
EURCZK,20260507,232400,24.30,24.30,24.30,24.30
EURCZK,20260507,232500,24.30,24.30,24.30,24.30
EURCZK,20260507,232600,24.29,24.29,24.29,24.29
EURCZK,20260507,232700,24.29,24.29,24.29,24.29
EURCZK,20260507,232800,24.29,24.29,24.29,24.29
EURCZK,20260507,232900,24.29,24.29,24.29,24.29
EURCZK,20260507,233000,24.29,24.29,24.29,24.29
EURCZK,20260507,233100,24.29,24.29,24.29,24.29
EURCZK,20260507,233200,24.29,24.29,24.29,24.29
EURCZK,20260507,233300,24.29,24.29,24.29,24.29
EURCZK,20260507,233400,24.28,24.28,24.28,24.28
EURCZK,20260507,233500,24.29,24.29,24.29,24.29
EURCZK,20260507,233600,24.29,24.29,24.29,24.29
EURCZK,20260507,233700,24.29,24.29,24.28,24.28
EURCZK,20260507,233800,24.29,24.29,24.29,24.29
EURCZK,20260507,233900,24.29,24.29,24.29,24.29
EURCZK,20260507,234000,24.29,24.29,24.29,24.29
EURCZK,20260507,234100,24.29,24.29,24.29,24.29
EURCZK,20260507,234200,24.29,24.29,24.29,24.29
EURCZK,20260507,234300,24.29,24.29,24.29,24.29
EURCZK,20260507,234400,24.29,24.29,24.29,24.29
EURCZK,20260507,234500,24.29,24.29,24.29,24.29
EURCZK,20260507,234600,24.29,24.29,24.29,24.29
EURCZK,20260507,234700,24.29,24.29,24.29,24.29
EURCZK,20260507,234800,24.29,24.29,24.29,24.29
EURCZK,20260507,234900,24.29,24.29,24.29,24.29
EURCZK,20260507,235000,24.29,24.29,24.29,24.29
EURCZK,20260507,235100,24.29,24.29,24.29,24.29
EURCZK,20260507,235200,24.29,24.29,24.29,24.29
EURCZK,20260507,235300,24.29,24.29,24.29,24.29
EURCZK,20260507,235400,24.29,24.29,24.29,24.29
EURCZK,20260507,235500,24.29,24.29,24.29,24.29
EURCZK,20260507,235600,24.29,24.29,24.29,24.29
EURCZK,20260507,235700,24.29,24.29,24.29,24.29
EURCZK,20260507,235800,24.29,24.29,24.29,24.29
EURCZK,20260507,235900,24.29,24.29,24.29,24.29
EURCZK,20260508,000000,24.29,24.29,24.29,24.29
EURHUF,20260507,000100,358.3,358.3,358.3,358.3
EURHUF,20260507,000200,358.3,358.3,358.3,358.3
EURHUF,20260507,000300,358.3,358.3,358.3,358.3
EURHUF,20260507,000400,358.3,358.3,358.3,358.3
EURHUF,20260507,000500,358.2,358.2,358.2,358.2
EURHUF,20260507,000600,358.2,358.2,358.2,358.2
EURHUF,20260507,000700,358.2,358.2,358.2,358.2
EURHUF,20260507,000800,358.2,358.2,358.2,358.2
EURHUF,20260507,000900,358.2,358.2,358.2,358.2
EURHUF,20260507,001000,358.3,358.3,358.3,358.3
EURHUF,20260507,001100,358.3,358.3,358.3,358.3
EURHUF,20260507,001200,358.3,358.3,358.3,358.3
EURHUF,20260507,001300,358.3,358.3,358.3,358.3
EURHUF,20260507,001400,358.3,358.3,358.3,358.3
EURHUF,20260507,001500,358.2,358.2,358.2,358.2
EURHUF,20260507,001600,358.2,358.2,358.2,358.2
EURHUF,20260507,001700,358.2,358.2,358.2,358.2
EURHUF,20260507,001800,358.2,358.2,358.2,358.2
EURHUF,20260507,001900,358.2,358.3,358.2,358.2
EURHUF,20260507,002000,358.2,358.2,358.1,358.1
EURHUF,20260507,002100,358.2,358.2,358.1,358.2
EURHUF,20260507,002200,358.2,358.2,358.2,358.2
EURHUF,20260507,002300,358.2,358.2,358.2,358.2
EURHUF,20260507,002400,358.1,358.2,358.1,358.2
EURHUF,20260507,002500,358.1,358.2,358.1,358.1
EURHUF,20260507,002600,358.2,358.2,358.1,358.1
EURHUF,20260507,002700,358.1,358.1,358.1,358.1
EURHUF,20260507,002800,358.1,358.1,358.1,358.1
EURHUF,20260507,002900,358.1,358.1,358.1,358.1
EURHUF,20260507,003000,358.1,358.1,358.1,358.1
EURHUF,20260507,003100,358.1,358.2,358.1,358.2
EURHUF,20260507,003200,358.2,358.2,358.2,358.2
EURHUF,20260507,003300,358.1,358.2,358.1,358.2
EURHUF,20260507,003400,358.2,358.2,358.0,358.0
EURHUF,20260507,003500,358.1,358.1,358.1,358.1
EURHUF,20260507,003600,358.1,358.2,358.1,358.2
EURHUF,20260507,003700,358.2,358.2,358.2,358.2
EURHUF,20260507,003800,358.2,358.2,358.2,358.2
EURHUF,20260507,003900,358.2,358.2,358.2,358.2
EURHUF,20260507,004000,358.2,358.3,358.2,358.3
EURHUF,20260507,004100,358.3,358.3,358.3,358.3
EURHUF,20260507,004200,358.3,358.3,358.3,358.3
EURHUF,20260507,004300,358.3,358.3,358.3,358.3
EURHUF,20260507,004400,358.3,358.3,358.3,358.3
EURHUF,20260507,004500,358.3,358.3,358.3,358.3
EURHUF,20260507,004600,358.3,358.3,358.3,358.3
EURHUF,20260507,004700,358.3,358.3,358.3,358.3
EURHUF,20260507,004800,358.3,358.3,358.3,358.3
EURHUF,20260507,004900,358.3,358.3,358.3,358.3
EURHUF,20260507,005000,358.3,358.3,358.3,358.3
EURHUF,20260507,005100,358.3,358.3,358.3,358.3
EURHUF,20260507,005200,358.3,358.3,358.3,358.3
EURHUF,20260507,005300,358.3,358.3,358.3,358.3
EURHUF,20260507,005400,358.3,358.3,358.3,358.3
EURHUF,20260507,005500,358.4,358.4,358.4,358.4
EURHUF,20260507,005600,358.4,358.4,358.4,358.4
EURHUF,20260507,005700,358.4,358.4,358.4,358.4
EURHUF,20260507,005800,358.4,358.4,358.4,358.4
EURHUF,20260507,005900,358.3,358.3,358.3,358.3
EURHUF,20260507,010000,358.3,358.3,358.3,358.3
EURHUF,20260507,010100,358.3,358.3,358.3,358.3
EURHUF,20260507,010200,358.3,358.3,358.3,358.3
EURHUF,20260507,010300,358.3,358.3,358.3,358.3
EURHUF,20260507,010400,358.3,358.3,358.3,358.3
EURHUF,20260507,010500,358.3,358.3,358.3,358.3
EURHUF,20260507,010600,358.3,358.3,358.2,358.2
EURHUF,20260507,010700,358.2,358.2,358.2,358.2
EURHUF,20260507,010800,358.2,358.3,358.2,358.3
EURHUF,20260507,010900,358.2,358.2,358.2,358.2
EURHUF,20260507,011000,358.2,358.2,358.2,358.2
EURHUF,20260507,011100,358.3,358.3,358.3,358.3
EURHUF,20260507,011200,358.2,358.3,358.2,358.2
EURHUF,20260507,011300,358.2,358.2,358.2,358.2
EURHUF,20260507,011400,358.3,358.3,358.3,358.3
EURHUF,20260507,011500,358.3,358.3,358.3,358.3
EURHUF,20260507,011600,358.3,358.3,358.3,358.3
EURHUF,20260507,011700,358.3,358.3,358.3,358.3
EURHUF,20260507,011800,358.3,358.3,358.3,358.3
EURHUF,20260507,011900,358.3,358.3,358.3,358.3
EURHUF,20260507,012000,358.3,358.3,358.3,358.3
EURHUF,20260507,012100,358.3,358.3,358.3,358.3
EURHUF,20260507,012200,358.3,358.4,358.3,358.3
EURHUF,20260507,012300,358.3,358.3,358.3,358.3
EURHUF,20260507,012400,358.3,358.3,358.3,358.3
EURHUF,20260507,012500,358.3,358.3,358.3,358.3
EURHUF,20260507,012600,358.3,358.3,358.3,358.3
EURHUF,20260507,012700,358.3,358.3,358.3,358.3
EURHUF,20260507,012800,358.4,358.4,358.3,358.3
EURHUF,20260507,012900,358.3,358.3,358.3,358.3
EURHUF,20260507,013000,358.3,358.3,358.3,358.3
EURHUF,20260507,013100,358.3,358.3,358.3,358.3
EURHUF,20260507,013200,358.3,358.3,358.3,358.3
EURHUF,20260507,013300,358.3,358.3,358.3,358.3
EURHUF,20260507,013400,358.3,358.3,358.3,358.3
EURHUF,20260507,013500,358.3,358.3,358.3,358.3
EURHUF,20260507,013600,358.3,358.3,358.3,358.3
EURHUF,20260507,013700,358.3,358.3,358.3,358.3
EURHUF,20260507,013800,358.3,358.3,358.3,358.3
EURHUF,20260507,013900,358.2,358.3,358.2,358.3
EURHUF,20260507,014000,358.2,358.3,358.2,358.3
EURHUF,20260507,014100,358.3,358.4,358.3,358.3
EURHUF,20260507,014200,358.3,358.3,358.3,358.3
EURHUF,20260507,014300,358.3,358.3,358.3,358.3
EURHUF,20260507,014400,358.3,358.3,358.2,358.2
EURHUF,20260507,014500,358.3,358.3,358.3,358.3
EURHUF,20260507,014600,358.3,358.3,358.3,358.3
EURHUF,20260507,014700,358.3,358.3,358.2,358.2
EURHUF,20260507,014800,358.2,358.3,358.2,358.3
EURHUF,20260507,014900,358.3,358.3,358.3,358.3
EURHUF,20260507,015000,358.3,358.3,358.3,358.3
EURHUF,20260507,015100,358.3,358.3,358.3,358.3
EURHUF,20260507,015200,358.3,358.3,358.3,358.3
EURHUF,20260507,015300,358.3,358.3,358.3,358.3
EURHUF,20260507,015400,358.4,358.4,358.3,358.3
EURHUF,20260507,015500,358.3,358.4,358.3,358.4
EURHUF,20260507,015600,358.3,358.3,358.3,358.3
EURHUF,20260507,015700,358.4,358.4,358.3,358.4
EURHUF,20260507,015800,358.4,358.4,358.4,358.4
EURHUF,20260507,015900,358.3,358.4,358.3,358.4
EURHUF,20260507,020000,358.3,358.3,358.3,358.3
EURHUF,20260507,020100,358.3,358.3,358.2,358.2
EURHUF,20260507,020200,358.2,358.2,358.1,358.1
EURHUF,20260507,020300,358.1,358.2,358.1,358.2
EURHUF,20260507,020400,358.1,358.2,358.1,358.1
EURHUF,20260507,020500,358.1,358.1,358.1,358.1
EURHUF,20260507,020600,358.1,358.1,358.1,358.1
EURHUF,20260507,020700,358.1,358.1,358.1,358.1
EURHUF,20260507,020800,358.2,358.2,358.2,358.2
EURHUF,20260507,020900,358.2,358.2,358.2,358.2
EURHUF,20260507,021000,358.2,358.3,358.2,358.3
EURHUF,20260507,021100,358.3,358.3,358.3,358.3
EURHUF,20260507,021200,358.2,358.2,358.1,358.1
EURHUF,20260507,021300,358.1,358.1,358.1,358.1
EURHUF,20260507,021400,358.2,358.2,358.1,358.1
EURHUF,20260507,021500,358.1,358.1,358.1,358.1
EURHUF,20260507,021600,358.2,358.2,358.1,358.1
EURHUF,20260507,021700,358.1,358.1,358.1,358.1
EURHUF,20260507,021800,358.1,358.1,358.1,358.1
EURHUF,20260507,021900,358.1,358.1,358.1,358.1
EURHUF,20260507,022000,358.1,358.1,358.1,358.1
EURHUF,20260507,022100,358.1,358.1,358.1,358.1
EURHUF,20260507,022200,358.1,358.1,358.1,358.1
EURHUF,20260507,022300,358.1,358.1,358.1,358.1
EURHUF,20260507,022400,358.1,358.1,358.1,358.1
EURHUF,20260507,022500,358.0,358.1,358.0,358.0
EURHUF,20260507,022600,358.1,358.2,358.1,358.1
EURHUF,20260507,022700,358.1,358.1,358.1,358.1
EURHUF,20260507,022800,358.1,358.1,358.1,358.1
EURHUF,20260507,022900,358.1,358.1,358.1,358.1
EURHUF,20260507,023000,358.1,358.1,358.1,358.1
EURHUF,20260507,023100,358.1,358.1,358.1,358.1
EURHUF,20260507,023200,358.1,358.1,358.1,358.1
EURHUF,20260507,023300,358.1,358.1,358.1,358.1
EURHUF,20260507,023400,358.1,358.1,358.1,358.1
EURHUF,20260507,023500,358.1,358.1,358.1,358.1
EURHUF,20260507,023600,358.2,358.2,358.2,358.2
EURHUF,20260507,023700,358.2,358.2,358.2,358.2
EURHUF,20260507,023800,358.2,358.2,358.2,358.2
EURHUF,20260507,023900,358.2,358.2,358.2,358.2
EURHUF,20260507,024000,358.2,358.2,358.2,358.2
EURHUF,20260507,024100,358.2,358.2,358.2,358.2
EURHUF,20260507,024200,358.2,358.2,358.2,358.2
EURHUF,20260507,024300,358.2,358.2,358.1,358.1
EURHUF,20260507,024400,358.1,358.1,358.1,358.1
EURHUF,20260507,024500,358.1,358.1,358.1,358.1
EURHUF,20260507,024600,358.2,358.2,358.2,358.2
EURHUF,20260507,024700,358.2,358.2,358.2,358.2
EURHUF,20260507,024800,358.2,358.2,358.2,358.2
EURHUF,20260507,024900,358.2,358.2,358.2,358.2
EURHUF,20260507,025000,358.2,358.2,358.2,358.2
EURHUF,20260507,025100,358.2,358.2,358.2,358.2
EURHUF,20260507,025200,358.2,358.2,358.2,358.2
EURHUF,20260507,025300,358.2,358.2,358.2,358.2
EURHUF,20260507,025400,358.2,358.2,358.2,358.2
EURHUF,20260507,025500,358.2,358.2,358.1,358.1
EURHUF,20260507,025600,358.1,358.1,358.1,358.1
EURHUF,20260507,025700,358.1,358.1,358.1,358.1
EURHUF,20260507,025800,358.1,358.1,358.1,358.1
EURHUF,20260507,025900,358.2,358.2,358.2,358.2
EURHUF,20260507,030000,358.2,358.2,358.2,358.2
EURHUF,20260507,030100,358.1,358.1,358.1,358.1
EURHUF,20260507,030200,358.1,358.1,358.1,358.1
EURHUF,20260507,030300,358.1,358.1,358.1,358.1
EURHUF,20260507,030400,358.1,358.1,358.1,358.1
EURHUF,20260507,030500,358.2,358.2,358.2,358.2
EURHUF,20260507,030600,358.2,358.2,358.1,358.1
EURHUF,20260507,030700,358.1,358.1,358.1,358.1
EURHUF,20260507,030800,358.2,358.2,358.1,358.1
EURHUF,20260507,030900,358.1,358.1,358.1,358.1
EURHUF,20260507,031000,358.1,358.1,358.1,358.1
EURHUF,20260507,031100,358.1,358.1,358.1,358.1
EURHUF,20260507,031200,358.2,358.2,358.2,358.2
EURHUF,20260507,031300,358.1,358.1,358.1,358.1
EURHUF,20260507,031400,358.0,358.0,358.0,358.0
EURHUF,20260507,031500,358.0,358.0,358.0,358.0
EURHUF,20260507,031600,358.0,358.1,358.0,358.1
EURHUF,20260507,031700,358.0,358.0,358.0,358.0
EURHUF,20260507,031800,358.0,358.0,358.0,358.0
EURHUF,20260507,031900,358.0,358.0,358.0,358.0
EURHUF,20260507,032000,358.0,358.0,358.0,358.0
EURHUF,20260507,032100,358.0,358.0,358.0,358.0
EURHUF,20260507,032200,358.0,358.0,358.0,358.0
EURHUF,20260507,032300,358.0,358.0,358.0,358.0
EURHUF,20260507,032400,358.0,358.0,358.0,358.0
EURHUF,20260507,032500,358.0,358.0,358.0,358.0
EURHUF,20260507,032600,358.0,358.0,358.0,358.0
EURHUF,20260507,032700,358.0,358.0,358.0,358.0
EURHUF,20260507,032800,358.0,358.0,358.0,358.0
EURHUF,20260507,032900,358.0,358.0,358.0,358.0
EURHUF,20260507,033000,358.0,358.0,358.0,358.0
EURHUF,20260507,033100,358.0,358.0,358.0,358.0
EURHUF,20260507,033200,358.0,358.0,358.0,358.0
EURHUF,20260507,033300,358.0,358.0,358.0,358.0
EURHUF,20260507,033400,358.0,358.0,358.0,358.0
EURHUF,20260507,033500,358.0,358.0,358.0,358.0
EURHUF,20260507,033600,358.0,358.0,358.0,358.0
EURHUF,20260507,033700,358.0,358.0,358.0,358.0
EURHUF,20260507,033800,358.0,358.0,358.0,358.0
EURHUF,20260507,033900,358.0,358.1,358.0,358.1
EURHUF,20260507,034000,358.0,358.0,358.0,358.0
EURHUF,20260507,034100,358.0,358.0,358.0,358.0
EURHUF,20260507,034200,358.0,358.0,358.0,358.0
EURHUF,20260507,034300,358.0,358.0,358.0,358.0
EURHUF,20260507,034400,358.0,358.0,358.0,358.0
EURHUF,20260507,034500,358.0,358.0,358.0,358.0
EURHUF,20260507,034600,358.0,358.0,358.0,358.0
EURHUF,20260507,034700,358.0,358.0,358.0,358.0
EURHUF,20260507,034800,358.0,358.0,358.0,358.0
EURHUF,20260507,034900,358.0,358.0,358.0,358.0
EURHUF,20260507,035000,358.0,358.0,357.9,357.9
EURHUF,20260507,035100,358.0,358.0,357.9,357.9
EURHUF,20260507,035200,357.9,357.9,357.9,357.9
EURHUF,20260507,035300,357.9,357.9,357.9,357.9
EURHUF,20260507,035400,357.9,357.9,357.9,357.9
EURHUF,20260507,035500,358.0,358.0,357.9,358.0
EURHUF,20260507,035600,358.0,358.0,358.0,358.0
EURHUF,20260507,035700,358.0,358.0,358.0,358.0
EURHUF,20260507,035800,358.0,358.0,358.0,358.0
EURHUF,20260507,035900,357.9,358.0,357.9,358.0
EURHUF,20260507,040000,358.1,358.1,358.1,358.1
EURHUF,20260507,040100,358.1,358.1,358.0,358.0
EURHUF,20260507,040200,358.0,358.0,358.0,358.0
EURHUF,20260507,040300,358.0,358.0,358.0,358.0
EURHUF,20260507,040400,358.0,358.0,358.0,358.0
EURHUF,20260507,040500,357.9,358.0,357.9,358.0
EURHUF,20260507,040600,358.0,358.0,358.0,358.0
EURHUF,20260507,040700,358.0,358.0,358.0,358.0
EURHUF,20260507,040800,358.1,358.1,358.1,358.1
EURHUF,20260507,040900,358.1,358.1,358.0,358.0
EURHUF,20260507,041000,358.0,358.1,358.0,358.1
EURHUF,20260507,041100,358.0,358.0,358.0,358.0
EURHUF,20260507,041200,358.0,358.1,358.0,358.1
EURHUF,20260507,041300,358.1,358.1,358.1,358.1
EURHUF,20260507,041400,358.1,358.1,358.1,358.1
EURHUF,20260507,041500,358.1,358.1,358.1,358.1
EURHUF,20260507,041600,358.1,358.1,358.1,358.1
EURHUF,20260507,041700,358.1,358.1,358.1,358.1
EURHUF,20260507,041800,358.1,358.1,358.1,358.1
EURHUF,20260507,041900,358.1,358.1,358.1,358.1
EURHUF,20260507,042000,358.1,358.1,358.1,358.1
EURHUF,20260507,042100,358.1,358.1,358.1,358.1
EURHUF,20260507,042200,358.1,358.1,358.1,358.1
EURHUF,20260507,042300,358.1,358.1,358.1,358.1
EURHUF,20260507,042400,358.1,358.1,358.1,358.1
EURHUF,20260507,042500,358.1,358.1,358.1,358.1
EURHUF,20260507,042600,358.1,358.1,358.1,358.1
EURHUF,20260507,042700,358.1,358.1,358.1,358.1
EURHUF,20260507,042800,358.1,358.1,358.1,358.1
EURHUF,20260507,042900,358.1,358.1,358.1,358.1
EURHUF,20260507,043000,358.1,358.1,358.1,358.1
EURHUF,20260507,043100,358.1,358.1,358.1,358.1
EURHUF,20260507,043200,358.1,358.1,358.1,358.1
EURHUF,20260507,043300,358.0,358.0,358.0,358.0
EURHUF,20260507,043400,358.0,358.0,358.0,358.0
EURHUF,20260507,043500,358.0,358.0,358.0,358.0
EURHUF,20260507,043600,358.0,358.0,358.0,358.0
EURHUF,20260507,043700,358.0,358.1,358.0,358.1
EURHUF,20260507,043800,358.1,358.1,358.1,358.1
EURHUF,20260507,043900,358.1,358.1,358.1,358.1
EURHUF,20260507,044000,358.1,358.1,358.0,358.0
EURHUF,20260507,044100,358.1,358.1,358.1,358.1
EURHUF,20260507,044200,358.1,358.1,358.1,358.1
EURHUF,20260507,044300,358.1,358.1,358.1,358.1
EURHUF,20260507,044400,358.1,358.1,358.1,358.1
EURHUF,20260507,044500,358.1,358.1,358.1,358.1
EURHUF,20260507,044600,358.0,358.0,358.0,358.0
EURHUF,20260507,044700,358.0,358.0,358.0,358.0
EURHUF,20260507,044800,358.0,358.0,358.0,358.0
EURHUF,20260507,044900,358.0,358.1,358.0,358.1
EURHUF,20260507,045000,358.1,358.1,358.1,358.1
EURHUF,20260507,045100,358.0,358.0,358.0,358.0
EURHUF,20260507,045200,358.0,358.0,358.0,358.0
EURHUF,20260507,045300,358.1,358.1,358.0,358.0
EURHUF,20260507,045400,358.0,358.0,358.0,358.0
EURHUF,20260507,045500,358.0,358.0,358.0,358.0
EURHUF,20260507,045600,358.0,358.0,358.0,358.0
EURHUF,20260507,045700,358.1,358.1,358.0,358.0
EURHUF,20260507,045800,358.0,358.1,358.0,358.0
EURHUF,20260507,045900,358.1,358.1,358.0,358.0
EURHUF,20260507,050000,358.0,358.0,358.0,358.0
EURHUF,20260507,050100,358.1,358.1,358.0,358.0
EURHUF,20260507,050200,358.0,358.0,358.0,358.0
EURHUF,20260507,050300,358.0,358.0,358.0,358.0
EURHUF,20260507,050400,358.0,358.0,358.0,358.0
EURHUF,20260507,050500,358.1,358.1,358.1,358.1
EURHUF,20260507,050600,358.1,358.1,358.1,358.1
EURHUF,20260507,050700,358.1,358.1,358.1,358.1
EURHUF,20260507,050800,358.1,358.1,358.1,358.1
EURHUF,20260507,050900,358.1,358.1,358.1,358.1
EURHUF,20260507,051000,358.1,358.1,358.1,358.1
EURHUF,20260507,051100,358.1,358.1,358.1,358.1
EURHUF,20260507,051200,358.1,358.1,358.1,358.1
EURHUF,20260507,051300,358.1,358.1,358.1,358.1
EURHUF,20260507,051400,358.1,358.1,358.1,358.1
EURHUF,20260507,051500,358.0,358.0,358.0,358.0
EURHUF,20260507,051600,358.0,358.0,358.0,358.0
EURHUF,20260507,051700,358.1,358.1,358.1,358.1
EURHUF,20260507,051800,358.1,358.1,358.0,358.0
EURHUF,20260507,051900,358.0,358.0,358.0,358.0
EURHUF,20260507,052000,358.0,358.1,358.0,358.1
EURHUF,20260507,052100,358.1,358.1,358.1,358.1
EURHUF,20260507,052200,358.0,358.0,358.0,358.0
EURHUF,20260507,052300,358.0,358.1,358.0,358.1
EURHUF,20260507,052400,358.1,358.1,358.1,358.1
EURHUF,20260507,052500,358.0,358.1,358.0,358.1
EURHUF,20260507,052600,358.1,358.1,358.1,358.1
EURHUF,20260507,052700,358.1,358.1,358.1,358.1
EURHUF,20260507,052800,358.1,358.1,358.1,358.1
EURHUF,20260507,052900,358.1,358.1,358.1,358.1
EURHUF,20260507,053000,358.0,358.0,358.0,358.0
EURHUF,20260507,053100,358.1,358.1,358.0,358.0
EURHUF,20260507,053200,358.0,358.1,358.0,358.1
EURHUF,20260507,053300,358.1,358.1,358.1,358.1
EURHUF,20260507,053400,358.1,358.1,358.1,358.1
EURHUF,20260507,053500,358.1,358.1,358.1,358.1
EURHUF,20260507,053600,358.0,358.1,358.0,358.1
EURHUF,20260507,053700,358.1,358.1,358.0,358.0
EURHUF,20260507,053800,358.0,358.0,358.0,358.0
EURHUF,20260507,053900,358.1,358.1,358.1,358.1
EURHUF,20260507,054000,358.1,358.1,358.1,358.1
EURHUF,20260507,054100,358.1,358.1,358.1,358.1
EURHUF,20260507,054200,358.1,358.1,358.1,358.1
EURHUF,20260507,054300,358.1,358.1,358.1,358.1
EURHUF,20260507,054400,358.1,358.1,358.0,358.0
EURHUF,20260507,054500,358.0,358.0,358.0,358.0
EURHUF,20260507,054600,358.0,358.0,358.0,358.0
EURHUF,20260507,054700,358.0,358.1,358.0,358.1
EURHUF,20260507,054800,358.1,358.1,358.1,358.1
EURHUF,20260507,054900,358.1,358.1,358.1,358.1
EURHUF,20260507,055000,358.1,358.1,358.1,358.1
EURHUF,20260507,055100,358.1,358.1,358.1,358.1
EURHUF,20260507,055200,358.1,358.1,358.1,358.1
EURHUF,20260507,055300,358.1,358.1,358.1,358.1
EURHUF,20260507,055400,358.1,358.1,358.1,358.1
EURHUF,20260507,055500,358.1,358.1,358.1,358.1
EURHUF,20260507,055600,358.1,358.1,358.1,358.1
EURHUF,20260507,055700,358.1,358.1,358.1,358.1
EURHUF,20260507,055800,358.1,358.1,358.1,358.1
EURHUF,20260507,055900,358.1,358.1,358.1,358.1
EURHUF,20260507,060000,358.1,358.1,358.1,358.1
EURHUF,20260507,060100,358.1,358.1,358.1,358.1
EURHUF,20260507,060200,358.1,358.1,358.1,358.1
EURHUF,20260507,060300,358.1,358.1,358.1,358.1
EURHUF,20260507,060400,358.1,358.1,358.1,358.1
EURHUF,20260507,060500,358.1,358.1,358.1,358.1
EURHUF,20260507,060600,358.1,358.1,358.1,358.1
EURHUF,20260507,060700,358.0,358.0,358.0,358.0
EURHUF,20260507,060800,358.0,358.0,358.0,358.0
EURHUF,20260507,060900,358.0,358.0,358.0,358.0
EURHUF,20260507,061000,358.0,358.0,358.0,358.0
EURHUF,20260507,061100,358.0,358.0,358.0,358.0
EURHUF,20260507,061200,358.0,358.0,358.0,358.0
EURHUF,20260507,061300,358.0,358.0,358.0,358.0
EURHUF,20260507,061400,358.0,358.0,358.0,358.0
EURHUF,20260507,061500,358.0,358.0,358.0,358.0
EURHUF,20260507,061600,358.0,358.0,358.0,358.0
EURHUF,20260507,061700,358.0,358.0,358.0,358.0
EURHUF,20260507,061800,358.0,358.0,358.0,358.0
EURHUF,20260507,061900,358.0,358.0,358.0,358.0
EURHUF,20260507,062000,358.0,358.0,358.0,358.0
EURHUF,20260507,062100,358.0,358.0,358.0,358.0
EURHUF,20260507,062200,358.0,358.0,358.0,358.0
EURHUF,20260507,062300,358.0,358.0,358.0,358.0
EURHUF,20260507,062400,358.0,358.0,358.0,358.0
EURHUF,20260507,062500,358.0,358.0,358.0,358.0
EURHUF,20260507,062600,358.0,358.0,358.0,358.0
EURHUF,20260507,062700,358.0,358.0,358.0,358.0
EURHUF,20260507,062800,358.0,358.0,358.0,358.0
EURHUF,20260507,062900,358.0,358.0,358.0,358.0
EURHUF,20260507,063000,358.0,358.0,358.0,358.0
EURHUF,20260507,063100,358.0,358.0,358.0,358.0
EURHUF,20260507,063200,358.0,358.0,358.0,358.0
EURHUF,20260507,063300,358.0,358.0,358.0,358.0
EURHUF,20260507,063400,358.0,358.0,358.0,358.0
EURHUF,20260507,063500,358.0,358.0,358.0,358.0
EURHUF,20260507,063600,358.0,358.0,358.0,358.0
EURHUF,20260507,063700,358.0,358.0,358.0,358.0
EURHUF,20260507,063800,358.0,358.0,358.0,358.0
EURHUF,20260507,063900,358.0,358.0,358.0,358.0
EURHUF,20260507,064000,358.0,358.0,358.0,358.0
EURHUF,20260507,064100,358.0,358.0,358.0,358.0
EURHUF,20260507,064200,357.9,357.9,357.9,357.9
EURHUF,20260507,064300,358.0,358.0,357.9,357.9
EURHUF,20260507,064400,357.9,357.9,357.9,357.9
EURHUF,20260507,064500,357.9,357.9,357.9,357.9
EURHUF,20260507,064600,358.0,358.0,358.0,358.0
EURHUF,20260507,064700,358.0,358.0,358.0,358.0
EURHUF,20260507,064800,358.0,358.0,358.0,358.0
EURHUF,20260507,064900,358.0,358.0,358.0,358.0
EURHUF,20260507,065000,358.0,358.0,358.0,358.0
EURHUF,20260507,065100,358.0,358.0,358.0,358.0
EURHUF,20260507,065200,358.0,358.0,358.0,358.0
EURHUF,20260507,065300,358.0,358.0,358.0,358.0
EURHUF,20260507,065400,358.0,358.0,358.0,358.0
EURHUF,20260507,065500,358.0,358.0,358.0,358.0
EURHUF,20260507,065600,358.0,358.0,358.0,358.0
EURHUF,20260507,065700,358.0,358.0,358.0,358.0
EURHUF,20260507,065800,357.9,357.9,357.9,357.9
EURHUF,20260507,065900,357.9,358.0,357.9,358.0
EURHUF,20260507,070000,358.0,358.0,358.0,358.0
EURHUF,20260507,070100,357.9,357.9,357.9,357.9
EURHUF,20260507,070200,357.9,357.9,357.9,357.9
EURHUF,20260507,070300,357.9,357.9,357.9,357.9
EURHUF,20260507,070400,357.9,357.9,357.9,357.9
EURHUF,20260507,070500,357.9,357.9,357.9,357.9
EURHUF,20260507,070600,357.9,357.9,357.9,357.9
EURHUF,20260507,070700,357.9,357.9,357.9,357.9
EURHUF,20260507,070800,357.9,357.9,357.9,357.9
EURHUF,20260507,070900,357.9,357.9,357.9,357.9
EURHUF,20260507,071000,357.9,357.9,357.9,357.9
EURHUF,20260507,071100,357.9,357.9,357.9,357.9
EURHUF,20260507,071200,357.9,357.9,357.9,357.9
EURHUF,20260507,071300,357.9,357.9,357.9,357.9
EURHUF,20260507,071400,357.9,357.9,357.9,357.9
EURHUF,20260507,071500,357.9,357.9,357.9,357.9
EURHUF,20260507,071600,357.9,357.9,357.9,357.9
EURHUF,20260507,071700,357.9,357.9,357.9,357.9
EURHUF,20260507,071800,357.9,357.9,357.9,357.9
EURHUF,20260507,071900,357.9,357.9,357.9,357.9
EURHUF,20260507,072000,357.9,357.9,357.9,357.9
EURHUF,20260507,072100,357.9,358.0,357.9,358.0
EURHUF,20260507,072200,358.0,358.0,358.0,358.0
EURHUF,20260507,072300,358.0,358.0,358.0,358.0
EURHUF,20260507,072400,357.9,357.9,357.9,357.9
EURHUF,20260507,072500,357.9,358.0,357.9,358.0
EURHUF,20260507,072600,357.9,357.9,357.9,357.9
EURHUF,20260507,072700,357.9,357.9,357.9,357.9
EURHUF,20260507,072800,357.9,357.9,357.9,357.9
EURHUF,20260507,072900,358.0,358.0,358.0,358.0
EURHUF,20260507,073000,358.0,358.0,358.0,358.0
EURHUF,20260507,073100,358.0,358.0,358.0,358.0
EURHUF,20260507,073200,358.0,358.0,358.0,358.0
EURHUF,20260507,073300,358.0,358.0,358.0,358.0
EURHUF,20260507,073400,358.0,358.0,358.0,358.0
EURHUF,20260507,073500,358.0,358.0,358.0,358.0
EURHUF,20260507,073600,358.0,358.0,358.0,358.0
EURHUF,20260507,073700,358.0,358.0,358.0,358.0
EURHUF,20260507,073800,358.0,358.0,358.0,358.0
EURHUF,20260507,073900,358.0,358.0,358.0,358.0
EURHUF,20260507,074000,358.0,358.0,358.0,358.0
EURHUF,20260507,074100,358.0,358.0,358.0,358.0
EURHUF,20260507,074200,358.0,358.0,358.0,358.0
EURHUF,20260507,074300,358.0,358.0,358.0,358.0
EURHUF,20260507,074400,358.0,358.0,358.0,358.0
EURHUF,20260507,074500,358.0,358.0,358.0,358.0
EURHUF,20260507,074600,358.0,358.0,358.0,358.0
EURHUF,20260507,074700,358.0,358.0,358.0,358.0
EURHUF,20260507,074800,358.0,358.0,358.0,358.0
EURHUF,20260507,074900,358.0,358.0,358.0,358.0
EURHUF,20260507,075000,358.0,358.0,358.0,358.0
EURHUF,20260507,075100,358.0,358.0,358.0,358.0
EURHUF,20260507,075200,358.0,358.0,358.0,358.0
EURHUF,20260507,075300,358.0,358.0,358.0,358.0
EURHUF,20260507,075400,358.0,358.0,358.0,358.0
EURHUF,20260507,075500,358.0,358.0,358.0,358.0
EURHUF,20260507,075600,358.0,358.0,358.0,358.0
EURHUF,20260507,075700,358.0,358.0,358.0,358.0
EURHUF,20260507,075800,358.0,358.0,358.0,358.0
EURHUF,20260507,075900,358.0,358.0,358.0,358.0
EURHUF,20260507,080000,358.0,358.0,358.0,358.0
EURHUF,20260507,080100,358.0,358.0,358.0,358.0
EURHUF,20260507,080200,357.9,357.9,357.9,357.9
EURHUF,20260507,080300,357.9,358.0,357.9,358.0
EURHUF,20260507,080400,358.0,358.0,358.0,358.0
EURHUF,20260507,080500,358.0,358.0,358.0,358.0
EURHUF,20260507,080600,358.0,358.0,358.0,358.0
EURHUF,20260507,080700,358.0,358.0,358.0,358.0
EURHUF,20260507,080800,358.0,358.0,358.0,358.0
EURHUF,20260507,080900,358.0,358.0,358.0,358.0
EURHUF,20260507,081000,358.0,358.0,358.0,358.0
EURHUF,20260507,081100,358.0,358.0,358.0,358.0
EURHUF,20260507,081200,358.1,358.2,358.1,358.2
EURHUF,20260507,081300,358.1,358.1,358.1,358.1
EURHUF,20260507,081400,358.1,358.1,358.1,358.1
EURHUF,20260507,081500,358.1,358.1,358.1,358.1
EURHUF,20260507,081600,358.1,358.1,358.1,358.1
EURHUF,20260507,081700,358.1,358.1,358.1,358.1
EURHUF,20260507,081800,358.2,358.2,358.2,358.2
EURHUF,20260507,081900,358.2,358.2,358.1,358.1
EURHUF,20260507,082000,358.1,358.1,358.1,358.1
EURHUF,20260507,082100,358.2,358.2,358.2,358.2
EURHUF,20260507,082200,358.1,358.2,358.1,358.2
EURHUF,20260507,082300,358.2,358.2,358.2,358.2
EURHUF,20260507,082400,358.2,358.2,358.2,358.2
EURHUF,20260507,082500,358.2,358.2,358.2,358.2
EURHUF,20260507,082600,358.3,358.3,358.3,358.3
EURHUF,20260507,082700,358.2,358.2,358.1,358.1
EURHUF,20260507,082800,358.1,358.2,358.1,358.2
EURHUF,20260507,082900,358.2,358.2,358.2,358.2
EURHUF,20260507,083000,358.2,358.2,358.2,358.2
EURHUF,20260507,083100,358.3,358.3,358.3,358.3
EURHUF,20260507,083200,358.3,358.3,358.2,358.3
EURHUF,20260507,083300,358.2,358.2,358.2,358.2
EURHUF,20260507,083400,358.2,358.2,358.1,358.1
EURHUF,20260507,083500,358.1,358.1,358.1,358.1
EURHUF,20260507,083600,358.0,358.0,357.4,357.5
EURHUF,20260507,083700,357.5,357.5,357.5,357.5
EURHUF,20260507,083800,357.5,357.5,357.5,357.5
EURHUF,20260507,083900,357.6,357.6,357.6,357.6
EURHUF,20260507,084000,357.6,357.6,357.5,357.5
EURHUF,20260507,084100,357.6,357.6,357.6,357.6
EURHUF,20260507,084200,357.6,357.6,357.5,357.5
EURHUF,20260507,084300,357.5,357.5,357.4,357.4
EURHUF,20260507,084400,357.5,357.5,357.4,357.4
EURHUF,20260507,084500,357.3,357.4,357.3,357.4
EURHUF,20260507,084600,357.4,357.4,357.4,357.4
EURHUF,20260507,084700,357.5,357.5,357.5,357.5
EURHUF,20260507,084800,357.5,357.5,357.5,357.5
EURHUF,20260507,084900,357.5,357.5,357.5,357.5
EURHUF,20260507,085000,357.5,357.6,357.5,357.6
EURHUF,20260507,085100,357.6,357.6,357.6,357.6
EURHUF,20260507,085200,357.5,357.5,357.5,357.5
EURHUF,20260507,085300,357.5,357.6,357.5,357.5
EURHUF,20260507,085400,357.4,357.4,357.4,357.4
EURHUF,20260507,085500,357.4,357.4,357.3,357.4
EURHUF,20260507,085600,357.5,357.5,357.4,357.4
EURHUF,20260507,085700,357.4,357.4,357.4,357.4
EURHUF,20260507,085800,357.4,357.4,357.4,357.4
EURHUF,20260507,085900,357.4,357.4,357.4,357.4
EURHUF,20260507,090000,357.3,357.4,357.3,357.4
EURHUF,20260507,090100,357.4,357.4,357.4,357.4
EURHUF,20260507,090200,357.5,357.5,357.5,357.5
EURHUF,20260507,090300,357.5,357.5,357.5,357.5
EURHUF,20260507,090400,357.4,357.4,357.3,357.3
EURHUF,20260507,090500,357.3,357.3,357.3,357.3
EURHUF,20260507,090600,357.2,357.2,357.2,357.2
EURHUF,20260507,090700,357.1,357.2,357.1,357.2
EURHUF,20260507,090800,357.1,357.2,357.1,357.2
EURHUF,20260507,090900,357.1,357.1,357.0,357.1
EURHUF,20260507,091000,357.0,357.2,357.0,357.2
EURHUF,20260507,091100,357.1,357.1,357.1,357.1
EURHUF,20260507,091200,357.1,357.1,357.0,357.0
EURHUF,20260507,091300,357.1,357.1,357.0,357.0
EURHUF,20260507,091400,357.0,357.0,356.9,357.0
EURHUF,20260507,091500,357.0,357.0,357.0,357.0
EURHUF,20260507,091600,356.9,356.9,356.9,356.9
EURHUF,20260507,091700,356.9,356.9,356.8,356.8
EURHUF,20260507,091800,356.8,356.8,356.8,356.8
EURHUF,20260507,091900,356.7,356.9,356.7,356.9
EURHUF,20260507,092000,357.0,357.1,357.0,357.0
EURHUF,20260507,092100,357.0,357.0,356.9,356.9
EURHUF,20260507,092200,356.9,357.0,356.9,357.0
EURHUF,20260507,092300,356.9,356.9,356.9,356.9
EURHUF,20260507,092400,356.9,356.9,356.9,356.9
EURHUF,20260507,092500,356.9,356.9,356.9,356.9
EURHUF,20260507,092600,356.9,356.9,356.9,356.9
EURHUF,20260507,092700,356.9,356.9,356.9,356.9
EURHUF,20260507,092800,356.9,356.9,356.9,356.9
EURHUF,20260507,092900,356.9,356.9,356.8,356.9
EURHUF,20260507,093000,356.8,356.9,356.8,356.9
EURHUF,20260507,093100,356.9,356.9,356.9,356.9
EURHUF,20260507,093200,356.9,356.9,356.9,356.9
EURHUF,20260507,093300,356.9,356.9,356.9,356.9
EURHUF,20260507,093400,357.0,357.0,356.9,356.9
EURHUF,20260507,093500,356.9,357.0,356.9,357.0
EURHUF,20260507,093600,357.0,357.0,357.0,357.0
EURHUF,20260507,093700,357.0,357.0,357.0,357.0
EURHUF,20260507,093800,357.1,357.1,357.1,357.1
EURHUF,20260507,093900,357.1,357.1,357.1,357.1
EURHUF,20260507,094000,357.0,357.1,357.0,357.1
EURHUF,20260507,094100,357.1,357.1,357.1,357.1
EURHUF,20260507,094200,357.1,357.2,357.1,357.1
EURHUF,20260507,094300,357.2,357.2,357.2,357.2
EURHUF,20260507,094400,357.2,357.2,357.2,357.2
EURHUF,20260507,094500,357.2,357.3,357.2,357.3
EURHUF,20260507,094600,357.4,357.4,357.3,357.3
EURHUF,20260507,094700,357.4,357.4,357.3,357.3
EURHUF,20260507,094800,357.3,357.3,357.3,357.3
EURHUF,20260507,094900,357.3,357.4,357.3,357.3
EURHUF,20260507,095000,357.3,357.3,357.3,357.3
EURHUF,20260507,095100,357.3,357.3,357.3,357.3
EURHUF,20260507,095200,357.3,357.3,357.3,357.3
EURHUF,20260507,095300,357.3,357.3,357.3,357.3
EURHUF,20260507,095400,357.3,357.3,357.3,357.3
EURHUF,20260507,095500,357.2,357.2,357.2,357.2
EURHUF,20260507,095600,357.3,357.3,357.1,357.1
EURHUF,20260507,095700,357.0,357.0,357.0,357.0
EURHUF,20260507,095800,357.0,357.1,357.0,357.1
EURHUF,20260507,095900,357.1,357.1,357.1,357.1
EURHUF,20260507,100000,357.0,357.0,357.0,357.0
EURHUF,20260507,100100,357.1,357.1,357.1,357.1
EURHUF,20260507,100200,357.1,357.2,357.1,357.2
EURHUF,20260507,100300,357.1,357.1,357.1,357.1
EURHUF,20260507,100400,357.1,357.1,357.1,357.1
EURHUF,20260507,100500,357.2,357.2,357.2,357.2
EURHUF,20260507,100600,357.2,357.2,357.2,357.2
EURHUF,20260507,100700,357.1,357.2,357.1,357.1
EURHUF,20260507,100800,357.1,357.1,357.1,357.1
EURHUF,20260507,100900,357.1,357.2,357.1,357.2
EURHUF,20260507,101000,357.1,357.1,357.1,357.1
EURHUF,20260507,101100,357.1,357.1,357.1,357.1
EURHUF,20260507,101200,357.1,357.1,357.1,357.1
EURHUF,20260507,101300,357.1,357.1,357.1,357.1
EURHUF,20260507,101400,357.1,357.1,357.1,357.1
EURHUF,20260507,101500,357.1,357.1,357.1,357.1
EURHUF,20260507,101600,357.1,357.2,357.1,357.1
EURHUF,20260507,101700,357.1,357.1,357.1,357.1
EURHUF,20260507,101800,357.2,357.2,357.2,357.2
EURHUF,20260507,101900,357.2,357.4,357.1,357.3
EURHUF,20260507,102000,357.2,357.2,357.2,357.2
EURHUF,20260507,102100,357.2,357.2,357.2,357.2
EURHUF,20260507,102200,357.2,357.2,357.2,357.2
EURHUF,20260507,102300,357.2,357.2,357.2,357.2
EURHUF,20260507,102400,357.2,357.2,357.2,357.2
EURHUF,20260507,102500,357.2,357.2,357.2,357.2
EURHUF,20260507,102600,357.1,357.2,357.0,357.2
EURHUF,20260507,102700,357.3,357.3,357.2,357.2
EURHUF,20260507,102800,357.2,357.2,357.2,357.2
EURHUF,20260507,102900,357.1,357.1,357.1,357.1
EURHUF,20260507,103000,357.1,357.1,357.1,357.1
EURHUF,20260507,103100,357.1,357.1,357.1,357.1
EURHUF,20260507,103200,357.1,357.1,357.1,357.1
EURHUF,20260507,103300,357.1,357.1,357.0,357.0
EURHUF,20260507,103400,357.1,357.1,357.1,357.1
EURHUF,20260507,103500,357.1,357.1,357.0,357.0
EURHUF,20260507,103600,357.1,357.1,357.0,357.1
EURHUF,20260507,103700,357.1,357.1,357.1,357.1
EURHUF,20260507,103800,357.1,357.1,357.1,357.1
EURHUF,20260507,103900,357.0,357.1,357.0,357.0
EURHUF,20260507,104000,356.9,356.9,356.9,356.9
EURHUF,20260507,104100,356.9,356.9,356.9,356.9
EURHUF,20260507,104200,357.0,357.0,356.9,356.9
EURHUF,20260507,104300,356.9,356.9,356.9,356.9
EURHUF,20260507,104400,356.9,356.9,356.9,356.9
EURHUF,20260507,104500,356.9,356.9,356.9,356.9
EURHUF,20260507,104600,356.9,356.9,356.9,356.9
EURHUF,20260507,104700,356.9,356.9,356.9,356.9
EURHUF,20260507,104800,356.9,356.9,356.9,356.9
EURHUF,20260507,104900,356.9,356.9,356.9,356.9
EURHUF,20260507,105000,356.9,356.9,356.9,356.9
EURHUF,20260507,105100,356.9,356.9,356.9,356.9
EURHUF,20260507,105200,356.8,356.8,356.8,356.8
EURHUF,20260507,105300,356.8,356.8,356.8,356.8
EURHUF,20260507,105400,356.8,356.8,356.7,356.7
EURHUF,20260507,105500,356.7,356.7,356.7,356.7
EURHUF,20260507,105600,356.7,356.7,356.7,356.7
EURHUF,20260507,105700,356.6,356.6,356.4,356.4
EURHUF,20260507,105800,356.3,356.3,356.3,356.3
EURHUF,20260507,105900,356.3,356.5,356.3,356.4
EURHUF,20260507,110000,356.5,356.5,356.5,356.5
EURHUF,20260507,110100,356.5,356.5,356.5,356.5
EURHUF,20260507,110200,356.5,356.5,356.5,356.5
EURHUF,20260507,110300,356.5,356.5,356.5,356.5
EURHUF,20260507,110400,356.5,356.5,356.5,356.5
EURHUF,20260507,110500,356.4,356.5,356.4,356.5
EURHUF,20260507,110600,356.5,356.5,356.5,356.5
EURHUF,20260507,110700,356.5,356.5,356.4,356.4
EURHUF,20260507,110800,356.3,356.3,356.3,356.3
EURHUF,20260507,110900,356.3,356.3,356.3,356.3
EURHUF,20260507,111000,356.3,356.3,356.3,356.3
EURHUF,20260507,111100,356.4,356.4,356.4,356.4
EURHUF,20260507,111200,356.4,356.4,356.4,356.4
EURHUF,20260507,111300,356.4,356.4,356.4,356.4
EURHUF,20260507,111400,356.4,356.4,356.3,356.3
EURHUF,20260507,111500,356.4,356.4,356.4,356.4
EURHUF,20260507,111600,356.4,356.4,356.4,356.4
EURHUF,20260507,111700,356.4,356.4,356.4,356.4
EURHUF,20260507,111800,356.4,356.4,356.4,356.4
EURHUF,20260507,111900,356.4,356.4,356.3,356.3
EURHUF,20260507,112000,356.3,356.3,356.3,356.3
EURHUF,20260507,112100,356.4,356.4,356.4,356.4
EURHUF,20260507,112200,356.4,356.4,356.4,356.4
EURHUF,20260507,112300,356.4,356.4,356.4,356.4
EURHUF,20260507,112400,356.5,356.6,356.5,356.6
EURHUF,20260507,112500,356.6,356.6,356.6,356.6
EURHUF,20260507,112600,356.6,356.6,356.6,356.6
EURHUF,20260507,112700,356.7,356.7,356.6,356.7
EURHUF,20260507,112800,356.7,356.7,356.7,356.7
EURHUF,20260507,112900,356.7,356.7,356.7,356.7
EURHUF,20260507,113000,356.7,356.7,356.7,356.7
EURHUF,20260507,113100,356.6,356.6,356.6,356.6
EURHUF,20260507,113200,356.6,356.6,356.5,356.5
EURHUF,20260507,113300,356.5,356.5,356.5,356.5
EURHUF,20260507,113400,356.5,356.5,356.5,356.5
EURHUF,20260507,113500,356.5,356.5,356.5,356.5
EURHUF,20260507,113600,356.4,356.5,356.4,356.5
EURHUF,20260507,113700,356.4,356.5,356.4,356.5
EURHUF,20260507,113800,356.5,356.5,356.5,356.5
EURHUF,20260507,113900,356.4,356.4,356.3,356.3
EURHUF,20260507,114000,356.4,356.4,356.4,356.4
EURHUF,20260507,114100,356.4,356.4,356.4,356.4
EURHUF,20260507,114200,356.4,356.4,356.4,356.4
EURHUF,20260507,114300,356.4,356.4,356.4,356.4
EURHUF,20260507,114400,356.2,356.2,356.1,356.1
EURHUF,20260507,114500,356.1,356.1,355.9,355.9
EURHUF,20260507,114600,355.8,355.8,355.8,355.8
EURHUF,20260507,114700,355.8,355.9,355.8,355.9
EURHUF,20260507,114800,355.9,355.9,355.9,355.9
EURHUF,20260507,114900,356.0,356.0,356.0,356.0
EURHUF,20260507,115000,356.0,356.0,356.0,356.0
EURHUF,20260507,115100,356.0,356.0,356.0,356.0
EURHUF,20260507,115200,356.1,356.1,356.1,356.1
EURHUF,20260507,115300,356.1,356.1,356.1,356.1
EURHUF,20260507,115400,356.1,356.1,356.0,356.0
EURHUF,20260507,115500,356.0,356.0,356.0,356.0
EURHUF,20260507,115600,356.1,356.2,356.1,356.2
EURHUF,20260507,115700,356.2,356.2,356.2,356.2
EURHUF,20260507,115800,356.2,356.2,356.2,356.2
EURHUF,20260507,115900,356.2,356.2,356.2,356.2
EURHUF,20260507,120000,356.2,356.2,356.2,356.2
EURHUF,20260507,120100,356.1,356.1,355.8,355.8
EURHUF,20260507,120200,355.7,355.8,355.7,355.8
EURHUF,20260507,120300,355.8,355.8,355.8,355.8
EURHUF,20260507,120400,355.8,355.8,355.8,355.8
EURHUF,20260507,120500,355.8,355.9,355.8,355.9
EURHUF,20260507,120600,355.9,355.9,355.8,355.8
EURHUF,20260507,120700,355.8,355.8,355.8,355.8
EURHUF,20260507,120800,355.7,355.7,355.6,355.6
EURHUF,20260507,120900,355.6,355.6,355.6,355.6
EURHUF,20260507,121000,355.5,355.5,355.5,355.5
EURHUF,20260507,121100,355.5,355.5,355.5,355.5
EURHUF,20260507,121200,355.5,355.6,355.5,355.6
EURHUF,20260507,121300,355.5,355.6,355.5,355.5
EURHUF,20260507,121400,355.4,355.4,355.4,355.4
EURHUF,20260507,121500,355.4,355.6,355.4,355.6
EURHUF,20260507,121600,355.6,355.6,355.6,355.6
EURHUF,20260507,121700,355.6,355.6,355.6,355.6
EURHUF,20260507,121800,355.6,355.6,355.6,355.6
EURHUF,20260507,121900,355.6,355.6,355.6,355.6
EURHUF,20260507,122000,355.5,355.6,355.5,355.6
EURHUF,20260507,122100,355.7,355.7,355.7,355.7
EURHUF,20260507,122200,355.8,355.8,355.8,355.8
EURHUF,20260507,122300,355.8,355.8,355.6,355.6
EURHUF,20260507,122400,355.5,355.5,355.5,355.5
EURHUF,20260507,122500,355.5,355.6,355.5,355.6
EURHUF,20260507,122600,355.6,355.6,355.6,355.6
EURHUF,20260507,122700,355.7,355.7,355.7,355.7
EURHUF,20260507,122800,355.8,355.9,355.8,355.9
EURHUF,20260507,122900,355.9,355.9,355.9,355.9
EURHUF,20260507,123000,355.9,355.9,355.9,355.9
EURHUF,20260507,123100,355.9,355.9,355.9,355.9
EURHUF,20260507,123200,356.0,356.0,355.9,355.9
EURHUF,20260507,123300,356.0,356.0,356.0,356.0
EURHUF,20260507,123400,356.0,356.0,355.9,356.0
EURHUF,20260507,123500,356.0,356.0,356.0,356.0
EURHUF,20260507,123600,355.9,355.9,355.9,355.9
EURHUF,20260507,123700,355.9,355.9,355.9,355.9
EURHUF,20260507,123800,355.9,355.9,355.9,355.9
EURHUF,20260507,123900,355.9,355.9,355.9,355.9
EURHUF,20260507,124000,355.9,355.9,355.9,355.9
EURHUF,20260507,124100,355.9,355.9,355.9,355.9
EURHUF,20260507,124200,355.9,355.9,355.9,355.9
EURHUF,20260507,124300,355.9,355.9,355.8,355.8
EURHUF,20260507,124400,355.9,355.9,355.8,355.8
EURHUF,20260507,124500,355.8,355.9,355.8,355.9
EURHUF,20260507,124600,355.8,355.8,355.8,355.8
EURHUF,20260507,124700,355.8,355.8,355.8,355.8
EURHUF,20260507,124800,355.8,355.9,355.8,355.9
EURHUF,20260507,124900,355.9,355.9,355.9,355.9
EURHUF,20260507,125000,355.8,355.8,355.8,355.8
EURHUF,20260507,125100,355.9,355.9,355.9,355.9
EURHUF,20260507,125200,355.9,356.0,355.9,356.0
EURHUF,20260507,125300,355.9,355.9,355.8,355.8
EURHUF,20260507,125400,355.8,355.8,355.8,355.8
EURHUF,20260507,125500,355.8,355.8,355.8,355.8
EURHUF,20260507,125600,355.8,355.8,355.8,355.8
EURHUF,20260507,125700,355.8,355.8,355.8,355.8
EURHUF,20260507,125800,355.8,355.8,355.8,355.8
EURHUF,20260507,125900,355.9,355.9,355.8,355.8
EURHUF,20260507,130000,355.8,355.8,355.8,355.8
EURHUF,20260507,130100,355.8,355.8,355.8,355.8
EURHUF,20260507,130200,355.8,355.8,355.8,355.8
EURHUF,20260507,130300,355.8,355.8,355.8,355.8
EURHUF,20260507,130400,355.8,355.8,355.8,355.8
EURHUF,20260507,130500,355.9,355.9,355.9,355.9
EURHUF,20260507,130600,355.9,355.9,355.9,355.9
EURHUF,20260507,130700,355.9,355.9,355.9,355.9
EURHUF,20260507,130800,355.9,355.9,355.9,355.9
EURHUF,20260507,130900,355.8,356.0,355.8,356.0
EURHUF,20260507,131000,355.9,355.9,355.9,355.9
EURHUF,20260507,131100,355.9,355.9,355.9,355.9
EURHUF,20260507,131200,355.9,355.9,355.9,355.9
EURHUF,20260507,131300,355.9,355.9,355.9,355.9
EURHUF,20260507,131400,355.9,355.9,355.9,355.9
EURHUF,20260507,131500,356.0,356.0,355.9,355.9
EURHUF,20260507,131600,355.9,355.9,355.9,355.9
EURHUF,20260507,131700,355.9,355.9,355.9,355.9
EURHUF,20260507,131800,355.9,355.9,355.9,355.9
EURHUF,20260507,131900,355.9,355.9,355.9,355.9
EURHUF,20260507,132000,355.9,355.9,355.9,355.9
EURHUF,20260507,132100,355.9,355.9,355.9,355.9
EURHUF,20260507,132200,355.9,355.9,355.9,355.9
EURHUF,20260507,132300,355.9,355.9,355.9,355.9
EURHUF,20260507,132400,355.9,355.9,355.9,355.9
EURHUF,20260507,132500,355.8,355.8,355.6,355.6
EURHUF,20260507,132600,355.7,355.7,355.7,355.7
EURHUF,20260507,132700,355.7,355.7,355.7,355.7
EURHUF,20260507,132800,355.7,355.7,355.6,355.6
EURHUF,20260507,132900,355.7,355.8,355.7,355.8
EURHUF,20260507,133000,355.7,355.7,355.7,355.7
EURHUF,20260507,133100,355.8,355.8,355.8,355.8
EURHUF,20260507,133200,355.8,355.8,355.8,355.8
EURHUF,20260507,133300,355.8,355.8,355.8,355.8
EURHUF,20260507,133400,355.8,355.8,355.8,355.8
EURHUF,20260507,133500,355.8,355.8,355.6,355.6
EURHUF,20260507,133600,355.6,355.6,355.5,355.5
EURHUF,20260507,133700,355.5,355.5,355.5,355.5
EURHUF,20260507,133800,355.5,355.5,355.5,355.5
EURHUF,20260507,133900,355.4,355.4,355.4,355.4
EURHUF,20260507,134000,355.4,355.4,355.4,355.4
EURHUF,20260507,134100,355.4,355.4,355.4,355.4
EURHUF,20260507,134200,355.4,355.4,355.4,355.4
EURHUF,20260507,134300,355.4,355.4,355.4,355.4
EURHUF,20260507,134400,355.4,355.4,355.4,355.4
EURHUF,20260507,134500,355.5,355.6,355.5,355.6
EURHUF,20260507,134600,355.6,355.6,355.6,355.6
EURHUF,20260507,134700,355.6,355.6,355.6,355.6
EURHUF,20260507,134800,355.6,355.6,355.6,355.6
EURHUF,20260507,134900,355.6,355.6,355.6,355.6
EURHUF,20260507,135000,355.6,355.6,355.6,355.6
EURHUF,20260507,135100,355.6,355.6,355.6,355.6
EURHUF,20260507,135200,355.6,355.6,355.6,355.6
EURHUF,20260507,135300,355.6,355.6,355.5,355.5
EURHUF,20260507,135400,355.6,355.6,355.6,355.6
EURHUF,20260507,135500,355.6,355.7,355.6,355.7
EURHUF,20260507,135600,355.8,355.8,355.8,355.8
EURHUF,20260507,135700,355.8,355.8,355.8,355.8
EURHUF,20260507,135800,355.8,355.8,355.8,355.8
EURHUF,20260507,135900,355.8,355.8,355.8,355.8
EURHUF,20260507,140000,355.8,355.8,355.7,355.8
EURHUF,20260507,140100,355.7,355.8,355.7,355.7
EURHUF,20260507,140200,355.8,355.8,355.8,355.8
EURHUF,20260507,140300,355.8,355.8,355.8,355.8
EURHUF,20260507,140400,355.8,355.8,355.8,355.8
EURHUF,20260507,140500,355.7,355.7,355.6,355.6
EURHUF,20260507,140600,355.6,355.6,355.6,355.6
EURHUF,20260507,140700,355.6,355.6,355.6,355.6
EURHUF,20260507,140800,355.7,355.7,355.7,355.7
EURHUF,20260507,140900,355.6,355.7,355.6,355.7
EURHUF,20260507,141000,355.6,355.6,355.6,355.6
EURHUF,20260507,141100,355.6,355.7,355.6,355.7
EURHUF,20260507,141200,355.7,355.7,355.7,355.7
EURHUF,20260507,141300,355.7,355.7,355.7,355.7
EURHUF,20260507,141400,355.7,355.7,355.7,355.7
EURHUF,20260507,141500,355.7,355.7,355.7,355.7
EURHUF,20260507,141600,355.7,355.7,355.7,355.7
EURHUF,20260507,141700,355.6,355.6,355.6,355.6
EURHUF,20260507,141800,355.5,355.5,355.5,355.5
EURHUF,20260507,141900,355.5,355.5,355.5,355.5
EURHUF,20260507,142000,355.5,355.5,355.5,355.5
EURHUF,20260507,142100,355.5,355.6,355.5,355.6
EURHUF,20260507,142200,355.6,355.6,355.6,355.6
EURHUF,20260507,142300,355.6,355.6,355.6,355.6
EURHUF,20260507,142400,355.7,355.7,355.7,355.7
EURHUF,20260507,142500,355.7,355.7,355.7,355.7
EURHUF,20260507,142600,355.7,355.7,355.7,355.7
EURHUF,20260507,142700,355.7,355.7,355.7,355.7
EURHUF,20260507,142800,355.7,355.7,355.7,355.7
EURHUF,20260507,142900,355.7,355.7,355.6,355.6
EURHUF,20260507,143000,355.6,355.6,355.6,355.6
EURHUF,20260507,143100,355.6,355.6,355.6,355.6
EURHUF,20260507,143200,355.6,355.6,355.6,355.6
EURHUF,20260507,143300,355.6,355.6,355.6,355.6
EURHUF,20260507,143400,355.6,355.6,355.6,355.6
EURHUF,20260507,143500,355.7,355.7,355.6,355.6
EURHUF,20260507,143600,355.6,355.6,355.6,355.6
EURHUF,20260507,143700,355.6,355.6,355.6,355.6
EURHUF,20260507,143800,355.6,355.6,355.6,355.6
EURHUF,20260507,143900,355.6,355.6,355.6,355.6
EURHUF,20260507,144000,355.6,355.6,355.6,355.6
EURHUF,20260507,144100,355.6,355.6,355.6,355.6
EURHUF,20260507,144200,355.5,355.5,355.4,355.4
EURHUF,20260507,144300,355.3,355.3,355.3,355.3
EURHUF,20260507,144400,355.3,355.3,355.3,355.3
EURHUF,20260507,144500,355.3,355.3,355.3,355.3
EURHUF,20260507,144600,355.3,355.3,355.2,355.2
EURHUF,20260507,144700,355.1,355.2,355.1,355.1
EURHUF,20260507,144800,355.1,355.1,355.1,355.1
EURHUF,20260507,144900,355.1,355.1,355.1,355.1
EURHUF,20260507,145000,355.0,355.0,355.0,355.0
EURHUF,20260507,145100,355.0,355.0,354.9,354.9
EURHUF,20260507,145200,354.9,354.9,354.9,354.9
EURHUF,20260507,145300,355.0,355.0,355.0,355.0
EURHUF,20260507,145400,355.0,355.0,355.0,355.0
EURHUF,20260507,145500,355.0,355.0,355.0,355.0
EURHUF,20260507,145600,355.0,355.0,354.9,355.0
EURHUF,20260507,145700,354.9,355.0,354.9,355.0
EURHUF,20260507,145800,355.0,355.0,355.0,355.0
EURHUF,20260507,145900,355.0,355.0,355.0,355.0
EURHUF,20260507,150000,355.1,355.1,355.0,355.0
EURHUF,20260507,150100,355.1,355.2,355.1,355.2
EURHUF,20260507,150200,355.2,355.2,355.2,355.2
EURHUF,20260507,150300,355.2,355.2,355.2,355.2
EURHUF,20260507,150400,355.2,355.2,355.2,355.2
EURHUF,20260507,150500,355.3,355.3,355.2,355.2
EURHUF,20260507,150600,355.2,355.2,355.2,355.2
EURHUF,20260507,150700,355.2,355.2,355.2,355.2
EURHUF,20260507,150800,355.2,355.2,355.2,355.2
EURHUF,20260507,150900,355.2,355.2,355.2,355.2
EURHUF,20260507,151000,355.2,355.3,355.2,355.3
EURHUF,20260507,151100,355.3,355.3,355.3,355.3
EURHUF,20260507,151200,355.4,355.4,355.3,355.4
EURHUF,20260507,151300,355.3,355.3,355.3,355.3
EURHUF,20260507,151400,355.3,355.3,355.3,355.3
EURHUF,20260507,151500,355.3,355.3,355.3,355.3
EURHUF,20260507,151600,355.3,355.3,355.3,355.3
EURHUF,20260507,151700,355.3,355.3,355.2,355.2
EURHUF,20260507,151800,355.2,355.2,355.2,355.2
EURHUF,20260507,151900,355.2,355.2,355.2,355.2
EURHUF,20260507,152000,355.1,355.1,355.1,355.1
EURHUF,20260507,152100,355.1,355.1,355.0,355.0
EURHUF,20260507,152200,355.0,355.0,355.0,355.0
EURHUF,20260507,152300,355.0,355.0,355.0,355.0
EURHUF,20260507,152400,355.0,355.0,355.0,355.0
EURHUF,20260507,152500,355.0,355.0,355.0,355.0
EURHUF,20260507,152600,355.0,355.0,355.0,355.0
EURHUF,20260507,152700,355.0,355.0,355.0,355.0
EURHUF,20260507,152800,354.9,354.9,354.6,354.6
EURHUF,20260507,152900,354.7,354.7,354.7,354.7
EURHUF,20260507,153000,354.8,354.8,354.8,354.8
EURHUF,20260507,153100,354.8,354.8,354.8,354.8
EURHUF,20260507,153200,354.8,354.8,354.8,354.8
EURHUF,20260507,153300,354.9,354.9,354.8,354.8
EURHUF,20260507,153400,354.8,354.8,354.8,354.8
EURHUF,20260507,153500,354.8,354.8,354.8,354.8
EURHUF,20260507,153600,354.9,354.9,354.9,354.9
EURHUF,20260507,153700,354.9,354.9,354.9,354.9
EURHUF,20260507,153800,354.9,354.9,354.9,354.9
EURHUF,20260507,153900,355.0,355.0,355.0,355.0
EURHUF,20260507,154000,355.1,355.1,355.0,355.0
EURHUF,20260507,154100,355.1,355.1,355.1,355.1
EURHUF,20260507,154200,355.1,355.1,355.1,355.1
EURHUF,20260507,154300,355.1,355.1,355.1,355.1
EURHUF,20260507,154400,355.2,355.2,355.1,355.1
EURHUF,20260507,154500,355.2,355.2,355.2,355.2
EURHUF,20260507,154600,355.3,355.3,355.3,355.3
EURHUF,20260507,154700,355.3,355.4,355.3,355.3
EURHUF,20260507,154800,355.4,355.6,355.4,355.6
EURHUF,20260507,154900,355.5,355.5,355.4,355.4
EURHUF,20260507,155000,355.5,355.5,355.5,355.5
EURHUF,20260507,155100,355.5,355.5,355.5,355.5
EURHUF,20260507,155200,355.5,355.5,355.5,355.5
EURHUF,20260507,155300,355.6,355.6,355.6,355.6
EURHUF,20260507,155400,355.5,355.5,355.5,355.5
EURHUF,20260507,155500,355.5,355.6,355.5,355.6
EURHUF,20260507,155600,355.6,355.6,355.6,355.6
EURHUF,20260507,155700,355.6,355.6,355.5,355.5
EURHUF,20260507,155800,355.5,355.5,355.5,355.5
EURHUF,20260507,155900,355.5,355.5,355.5,355.5
EURHUF,20260507,160000,355.6,355.6,355.6,355.6
EURHUF,20260507,160100,355.6,355.7,355.6,355.7
EURHUF,20260507,160200,355.6,355.7,355.6,355.7
EURHUF,20260507,160300,355.6,355.7,355.6,355.7
EURHUF,20260507,160400,355.7,355.7,355.7,355.7
EURHUF,20260507,160500,355.6,355.6,355.6,355.6
EURHUF,20260507,160600,355.6,355.6,355.6,355.6
EURHUF,20260507,160700,355.6,355.7,355.6,355.7
EURHUF,20260507,160800,355.6,355.6,355.6,355.6
EURHUF,20260507,160900,355.5,355.5,355.5,355.5
EURHUF,20260507,161000,355.5,355.5,355.4,355.4
EURHUF,20260507,161100,355.4,355.4,355.4,355.4
EURHUF,20260507,161200,355.4,355.4,355.4,355.4
EURHUF,20260507,161300,355.4,355.4,355.4,355.4
EURHUF,20260507,161400,355.4,355.4,355.4,355.4
EURHUF,20260507,161500,355.4,355.4,355.4,355.4
EURHUF,20260507,161600,355.5,355.5,355.5,355.5
EURHUF,20260507,161700,355.6,355.7,355.6,355.7
EURHUF,20260507,161800,355.7,355.7,355.7,355.7
EURHUF,20260507,161900,355.7,355.7,355.7,355.7
EURHUF,20260507,162000,355.7,355.7,355.7,355.7
EURHUF,20260507,162100,355.7,355.7,355.7,355.7
EURHUF,20260507,162200,355.6,355.6,355.6,355.6
EURHUF,20260507,162300,355.6,355.6,355.6,355.6
EURHUF,20260507,162400,355.6,355.6,355.6,355.6
EURHUF,20260507,162500,355.6,355.6,355.5,355.5
EURHUF,20260507,162600,355.6,355.6,355.6,355.6
EURHUF,20260507,162700,355.5,355.5,355.5,355.5
EURHUF,20260507,162800,355.5,355.5,355.5,355.5
EURHUF,20260507,162900,355.5,355.6,355.5,355.6
EURHUF,20260507,163000,355.6,355.6,355.6,355.6
EURHUF,20260507,163100,355.6,355.6,355.5,355.5
EURHUF,20260507,163200,355.6,355.6,355.6,355.6
EURHUF,20260507,163300,355.6,355.6,355.6,355.6
EURHUF,20260507,163400,355.6,355.6,355.6,355.6
EURHUF,20260507,163500,355.7,355.7,355.7,355.7
EURHUF,20260507,163600,355.6,355.8,355.6,355.8
EURHUF,20260507,163700,355.8,355.8,355.8,355.8
EURHUF,20260507,163800,355.9,355.9,355.8,355.8
EURHUF,20260507,163900,355.8,355.8,355.8,355.8
EURHUF,20260507,164000,355.8,355.8,355.7,355.7
EURHUF,20260507,164100,355.6,355.6,355.6,355.6
EURHUF,20260507,164200,355.6,355.6,355.6,355.6
EURHUF,20260507,164300,355.7,355.7,355.7,355.7
EURHUF,20260507,164400,355.7,355.7,355.7,355.7
EURHUF,20260507,164500,355.7,355.7,355.7,355.7
EURHUF,20260507,164600,355.7,355.7,355.7,355.7
EURHUF,20260507,164700,355.7,355.8,355.7,355.8
EURHUF,20260507,164800,355.8,355.9,355.8,355.9
EURHUF,20260507,164900,356.0,356.0,356.0,356.0
EURHUF,20260507,165000,355.9,355.9,355.9,355.9
EURHUF,20260507,165100,356.0,356.0,355.9,355.9
EURHUF,20260507,165200,355.9,355.9,355.8,355.8
EURHUF,20260507,165300,355.8,355.8,355.8,355.8
EURHUF,20260507,165400,355.7,355.7,355.7,355.7
EURHUF,20260507,165500,355.7,355.7,355.7,355.7
EURHUF,20260507,165600,355.7,355.7,355.5,355.5
EURHUF,20260507,165700,355.4,355.4,355.4,355.4
EURHUF,20260507,165800,355.3,355.4,355.3,355.3
EURHUF,20260507,165900,355.3,355.3,355.3,355.3
EURHUF,20260507,170000,355.2,355.2,355.2,355.2
EURHUF,20260507,170100,355.2,355.3,355.2,355.2
EURHUF,20260507,170200,355.2,355.2,355.2,355.2
EURHUF,20260507,170300,355.3,355.4,355.3,355.4
EURHUF,20260507,170400,355.5,355.6,355.5,355.6
EURHUF,20260507,170500,355.6,355.7,355.6,355.7
EURHUF,20260507,170600,355.6,355.6,355.5,355.5
EURHUF,20260507,170700,355.5,355.5,355.5,355.5
EURHUF,20260507,170800,355.4,355.4,355.4,355.4
EURHUF,20260507,170900,355.4,355.4,355.4,355.4
EURHUF,20260507,171000,355.4,355.4,355.3,355.3
EURHUF,20260507,171100,355.3,355.3,355.3,355.3
EURHUF,20260507,171200,355.3,355.3,355.3,355.3
EURHUF,20260507,171300,355.3,355.4,355.3,355.4
EURHUF,20260507,171400,355.4,355.4,355.4,355.4
EURHUF,20260507,171500,355.5,355.5,355.5,355.5
EURHUF,20260507,171600,355.4,355.5,355.4,355.5
EURHUF,20260507,171700,355.5,355.5,355.5,355.5
EURHUF,20260507,171800,355.5,355.6,355.5,355.6
EURHUF,20260507,171900,355.6,355.6,355.5,355.5
EURHUF,20260507,172000,355.5,355.5,355.5,355.5
EURHUF,20260507,172100,355.5,355.5,355.5,355.5
EURHUF,20260507,172200,355.5,355.5,355.5,355.5
EURHUF,20260507,172300,355.5,355.5,355.5,355.5
EURHUF,20260507,172400,355.4,355.4,355.4,355.4
EURHUF,20260507,172500,355.4,355.6,355.4,355.6
EURHUF,20260507,172600,355.5,355.6,355.5,355.6
EURHUF,20260507,172700,355.6,355.9,355.6,355.9
EURHUF,20260507,172800,355.8,355.9,355.8,355.9
EURHUF,20260507,172900,355.8,355.8,355.8,355.8
EURHUF,20260507,173000,355.8,355.8,355.8,355.8
EURHUF,20260507,173100,355.8,355.8,355.7,355.7
EURHUF,20260507,173200,355.8,355.8,355.8,355.8
EURHUF,20260507,173300,355.8,355.8,355.8,355.8
EURHUF,20260507,173400,355.8,355.9,355.8,355.9
EURHUF,20260507,173500,355.9,355.9,355.9,355.9
EURHUF,20260507,173600,355.8,355.9,355.8,355.9
EURHUF,20260507,173700,355.9,355.9,355.8,355.8
EURHUF,20260507,173800,355.9,355.9,355.8,355.8
EURHUF,20260507,173900,355.8,355.8,355.8,355.8
EURHUF,20260507,174000,355.8,355.8,355.8,355.8
EURHUF,20260507,174100,355.9,355.9,355.9,355.9
EURHUF,20260507,174200,355.8,355.8,355.7,355.7
EURHUF,20260507,174300,355.7,355.7,355.7,355.7
EURHUF,20260507,174400,355.6,355.7,355.6,355.7
EURHUF,20260507,174500,355.7,355.7,355.6,355.6
EURHUF,20260507,174600,355.6,355.6,355.6,355.6
EURHUF,20260507,174700,355.7,355.7,355.7,355.7
EURHUF,20260507,174800,355.7,355.8,355.7,355.8
EURHUF,20260507,174900,355.8,355.8,355.8,355.8
EURHUF,20260507,175000,355.9,355.9,355.9,355.9
EURHUF,20260507,175100,355.9,355.9,355.9,355.9
EURHUF,20260507,175200,355.8,355.8,355.8,355.8
EURHUF,20260507,175300,355.8,355.8,355.8,355.8
EURHUF,20260507,175400,355.8,355.8,355.7,355.8
EURHUF,20260507,175500,355.7,355.8,355.6,355.6
EURHUF,20260507,175600,355.5,355.6,355.5,355.6
EURHUF,20260507,175700,355.6,355.6,355.6,355.6
EURHUF,20260507,175800,355.5,355.5,355.5,355.5
EURHUF,20260507,175900,355.5,355.5,355.5,355.5
EURHUF,20260507,180000,355.5,355.7,355.5,355.7
EURHUF,20260507,180100,355.8,355.8,355.8,355.8
EURHUF,20260507,180200,355.8,355.8,355.8,355.8
EURHUF,20260507,180300,355.9,355.9,355.8,355.8
EURHUF,20260507,180400,355.7,355.7,355.7,355.7
EURHUF,20260507,180500,355.7,355.8,355.7,355.8
EURHUF,20260507,180600,355.9,355.9,355.9,355.9
EURHUF,20260507,180700,355.9,356.0,355.9,355.9
EURHUF,20260507,180800,356.0,356.0,355.9,355.9
EURHUF,20260507,180900,356.0,356.0,356.0,356.0
EURHUF,20260507,181000,356.1,356.1,356.1,356.1
EURHUF,20260507,181100,356.1,356.2,356.1,356.1
EURHUF,20260507,181200,356.2,356.2,356.2,356.2
EURHUF,20260507,181300,356.2,356.2,356.1,356.1
EURHUF,20260507,181400,356.2,356.4,356.2,356.4
EURHUF,20260507,181500,356.5,356.5,356.5,356.5
EURHUF,20260507,181600,356.5,356.6,356.5,356.6
EURHUF,20260507,181700,356.7,356.7,356.5,356.5
EURHUF,20260507,181800,356.5,356.5,356.5,356.5
EURHUF,20260507,181900,356.4,356.4,356.4,356.4
EURHUF,20260507,182000,356.5,356.5,356.5,356.5
EURHUF,20260507,182100,356.5,356.5,356.5,356.5
EURHUF,20260507,182200,356.5,356.6,356.5,356.6
EURHUF,20260507,182300,356.6,356.6,356.6,356.6
EURHUF,20260507,182400,356.6,356.6,356.5,356.5
EURHUF,20260507,182500,356.5,356.5,356.5,356.5
EURHUF,20260507,182600,356.5,356.5,356.4,356.4
EURHUF,20260507,182700,356.4,356.4,356.4,356.4
EURHUF,20260507,182800,356.3,356.3,356.3,356.3
EURHUF,20260507,182900,356.3,356.4,356.3,356.4
EURHUF,20260507,183000,356.4,356.4,356.4,356.4
EURHUF,20260507,183100,356.4,356.4,356.4,356.4
EURHUF,20260507,183200,356.4,356.4,356.4,356.4
EURHUF,20260507,183300,356.4,356.4,356.3,356.3
EURHUF,20260507,183400,356.4,356.4,356.3,356.3
EURHUF,20260507,183500,356.3,356.3,356.3,356.3
EURHUF,20260507,183600,356.3,356.3,356.3,356.3
EURHUF,20260507,183700,356.4,356.4,356.3,356.4
EURHUF,20260507,183800,356.4,356.4,356.3,356.3
EURHUF,20260507,183900,356.3,356.3,356.3,356.3
EURHUF,20260507,184000,356.3,356.3,356.3,356.3
EURHUF,20260507,184100,356.4,356.4,356.4,356.4
EURHUF,20260507,184200,356.4,356.4,356.4,356.4
EURHUF,20260507,184300,356.4,356.5,356.4,356.5
EURHUF,20260507,184400,356.5,356.5,356.5,356.5
EURHUF,20260507,184500,356.5,356.5,356.5,356.5
EURHUF,20260507,184600,356.5,356.5,356.5,356.5
EURHUF,20260507,184700,356.5,356.5,356.5,356.5
EURHUF,20260507,184800,356.5,356.5,356.5,356.5
EURHUF,20260507,184900,356.5,356.5,356.5,356.5
EURHUF,20260507,185000,356.5,356.5,356.5,356.5
EURHUF,20260507,185100,356.5,356.5,356.5,356.5
EURHUF,20260507,185200,356.5,356.5,356.5,356.5
EURHUF,20260507,185300,356.4,356.5,356.4,356.5
EURHUF,20260507,185400,356.6,356.7,356.6,356.6
EURHUF,20260507,185500,356.7,356.7,356.6,356.6
EURHUF,20260507,185600,356.6,356.6,356.6,356.6
EURHUF,20260507,185700,356.6,356.6,356.6,356.6
EURHUF,20260507,185800,356.5,356.5,356.5,356.5
EURHUF,20260507,185900,356.5,356.5,356.5,356.5
EURHUF,20260507,190000,356.5,356.6,356.5,356.6
EURHUF,20260507,190100,356.6,356.6,356.5,356.5
EURHUF,20260507,190200,356.5,356.5,356.5,356.5
EURHUF,20260507,190300,356.5,356.5,356.5,356.5
EURHUF,20260507,190400,356.5,356.5,356.5,356.5
EURHUF,20260507,190500,356.5,356.5,356.5,356.5
EURHUF,20260507,190600,356.5,356.5,356.5,356.5
EURHUF,20260507,190700,356.5,356.5,356.5,356.5
EURHUF,20260507,190800,356.5,356.5,356.5,356.5
EURHUF,20260507,190900,356.5,356.6,356.5,356.5
EURHUF,20260507,191000,356.5,356.5,356.5,356.5
EURHUF,20260507,191100,356.5,356.5,356.5,356.5
EURHUF,20260507,191200,356.5,356.5,356.5,356.5
EURHUF,20260507,191300,356.6,356.6,356.6,356.6
EURHUF,20260507,191400,356.5,356.6,356.5,356.6
EURHUF,20260507,191500,356.6,356.6,356.6,356.6
EURHUF,20260507,191600,356.5,356.5,356.5,356.5
EURHUF,20260507,191700,356.5,356.5,356.5,356.5
EURHUF,20260507,191800,356.4,356.4,356.4,356.4
EURHUF,20260507,191900,356.4,356.4,356.3,356.3
EURHUF,20260507,192000,356.4,356.4,356.4,356.4
EURHUF,20260507,192100,356.4,356.4,356.4,356.4
EURHUF,20260507,192200,356.4,356.4,356.4,356.4
EURHUF,20260507,192300,356.4,356.4,356.4,356.4
EURHUF,20260507,192400,356.4,356.4,355.9,355.9
EURHUF,20260507,192500,356.0,356.0,356.0,356.0
EURHUF,20260507,192600,355.9,356.0,355.7,356.0
EURHUF,20260507,192700,356.1,356.2,356.1,356.2
EURHUF,20260507,192800,356.3,356.3,356.2,356.2
EURHUF,20260507,192900,356.3,356.8,356.3,356.8
EURHUF,20260507,193000,356.7,356.7,356.6,356.7
EURHUF,20260507,193100,356.6,356.8,356.6,356.8
EURHUF,20260507,193200,356.7,356.7,356.7,356.7
EURHUF,20260507,193300,356.7,356.7,356.6,356.6
EURHUF,20260507,193400,356.7,356.7,356.7,356.7
EURHUF,20260507,193500,356.8,356.9,356.8,356.9
EURHUF,20260507,193600,356.8,356.8,356.7,356.8
EURHUF,20260507,193700,356.7,356.7,356.6,356.7
EURHUF,20260507,193800,356.6,356.6,356.5,356.6
EURHUF,20260507,193900,356.5,356.5,356.1,356.1
EURHUF,20260507,194000,356.2,356.2,356.2,356.2
EURHUF,20260507,194100,356.2,356.2,356.2,356.2
EURHUF,20260507,194200,356.2,356.2,356.2,356.2
EURHUF,20260507,194300,356.2,356.3,356.2,356.3
EURHUF,20260507,194400,356.4,356.5,356.4,356.5
EURHUF,20260507,194500,356.5,356.6,356.5,356.6
EURHUF,20260507,194600,356.6,356.6,356.6,356.6
EURHUF,20260507,194700,356.6,356.6,356.6,356.6
EURHUF,20260507,194800,356.7,356.7,356.7,356.7
EURHUF,20260507,194900,356.6,356.6,356.6,356.6
EURHUF,20260507,195000,356.6,356.6,356.6,356.6
EURHUF,20260507,195100,356.6,356.6,356.6,356.6
EURHUF,20260507,195200,356.6,356.6,356.6,356.6
EURHUF,20260507,195300,356.6,356.6,356.6,356.6
EURHUF,20260507,195400,356.6,356.6,356.6,356.6
EURHUF,20260507,195500,356.6,356.6,356.5,356.5
EURHUF,20260507,195600,356.4,356.5,356.4,356.5
EURHUF,20260507,195700,356.4,356.4,356.2,356.2
EURHUF,20260507,195800,356.3,356.3,356.2,356.2
EURHUF,20260507,195900,356.3,356.3,356.3,356.3
EURHUF,20260507,200000,356.3,356.3,356.3,356.3
EURHUF,20260507,200100,356.3,356.3,356.2,356.2
EURHUF,20260507,200200,356.2,356.2,356.2,356.2
EURHUF,20260507,200300,356.2,356.3,356.2,356.2
EURHUF,20260507,200400,356.3,356.3,356.2,356.2
EURHUF,20260507,200500,356.3,356.3,356.3,356.3
EURHUF,20260507,200600,356.3,356.4,356.3,356.4
EURHUF,20260507,200700,356.4,356.4,356.4,356.4
EURHUF,20260507,200800,356.4,356.4,356.3,356.3
EURHUF,20260507,200900,356.2,356.2,356.1,356.1
EURHUF,20260507,201000,356.1,356.2,356.1,356.2
EURHUF,20260507,201100,356.2,356.2,356.2,356.2
EURHUF,20260507,201200,356.3,356.3,356.3,356.3
EURHUF,20260507,201300,356.3,356.3,356.3,356.3
EURHUF,20260507,201400,356.3,356.3,356.3,356.3
EURHUF,20260507,201500,356.3,356.3,356.3,356.3
EURHUF,20260507,201600,356.3,356.3,356.3,356.3
EURHUF,20260507,201700,356.3,356.3,356.2,356.2
EURHUF,20260507,201800,356.2,356.2,356.2,356.2
EURHUF,20260507,201900,356.1,356.1,356.1,356.1
EURHUF,20260507,202000,356.2,356.2,356.0,356.0
EURHUF,20260507,202100,356.1,356.2,356.1,356.2
EURHUF,20260507,202200,356.2,356.2,356.2,356.2
EURHUF,20260507,202300,356.2,356.2,356.2,356.2
EURHUF,20260507,202400,356.2,356.2,356.2,356.2
EURHUF,20260507,202500,356.2,356.2,356.2,356.2
EURHUF,20260507,202600,356.2,356.2,356.2,356.2
EURHUF,20260507,202700,356.2,356.2,356.2,356.2
EURHUF,20260507,202800,356.2,356.2,356.2,356.2
EURHUF,20260507,202900,356.2,356.4,356.2,356.4
EURHUF,20260507,203000,356.4,356.4,356.4,356.4
EURHUF,20260507,203100,356.4,356.4,356.4,356.4
EURHUF,20260507,203200,356.4,356.4,356.4,356.4
EURHUF,20260507,203300,356.4,356.4,356.4,356.4
EURHUF,20260507,203400,356.4,356.4,356.4,356.4
EURHUF,20260507,203500,356.4,356.4,356.4,356.4
EURHUF,20260507,203600,356.4,356.4,356.4,356.4
EURHUF,20260507,203700,356.4,356.4,356.4,356.4
EURHUF,20260507,203800,356.4,356.4,356.4,356.4
EURHUF,20260507,203900,356.4,356.4,356.4,356.4
EURHUF,20260507,204000,356.3,356.3,356.0,356.0
EURHUF,20260507,204100,356.1,356.1,356.1,356.1
EURHUF,20260507,204200,356.1,356.2,356.0,356.2
EURHUF,20260507,204300,356.2,356.2,356.2,356.2
EURHUF,20260507,204400,356.1,356.1,356.1,356.1
EURHUF,20260507,204500,356.2,356.5,356.2,356.5
EURHUF,20260507,204600,356.4,356.5,356.4,356.5
EURHUF,20260507,204700,356.5,356.5,356.4,356.4
EURHUF,20260507,204800,356.4,356.4,356.4,356.4
EURHUF,20260507,204900,356.5,356.5,356.5,356.5
EURHUF,20260507,205000,356.5,356.5,356.5,356.5
EURHUF,20260507,205100,356.5,356.6,356.5,356.6
EURHUF,20260507,205200,356.5,356.5,356.5,356.5
EURHUF,20260507,205300,356.6,356.6,356.6,356.6
EURHUF,20260507,205400,356.5,356.5,356.5,356.5
EURHUF,20260507,205500,356.5,356.5,356.4,356.4
EURHUF,20260507,205600,356.5,356.5,356.1,356.1
EURHUF,20260507,205700,356.2,356.3,356.2,356.3
EURHUF,20260507,205800,356.4,356.4,356.3,356.3
EURHUF,20260507,205900,356.3,356.3,356.3,356.3
EURHUF,20260507,210000,356.3,356.4,356.3,356.4
EURHUF,20260507,210100,356.3,356.4,356.3,356.3
EURHUF,20260507,210200,356.4,356.4,356.4,356.4
EURHUF,20260507,210300,356.4,356.4,356.3,356.4
EURHUF,20260507,210400,356.4,356.5,356.4,356.4
EURHUF,20260507,210500,356.4,356.4,356.4,356.4
EURHUF,20260507,210600,356.4,356.4,356.4,356.4
EURHUF,20260507,210700,356.4,356.4,356.4,356.4
EURHUF,20260507,210800,356.4,356.4,356.2,356.2
EURHUF,20260507,210900,356.1,356.1,356.0,356.0
EURHUF,20260507,211000,356.1,356.2,356.1,356.2
EURHUF,20260507,211100,356.3,356.3,356.2,356.2
EURHUF,20260507,211200,356.2,356.3,356.2,356.3
EURHUF,20260507,211300,356.4,356.4,356.4,356.4
EURHUF,20260507,211400,356.4,356.4,356.3,356.4
EURHUF,20260507,211500,356.4,356.4,356.4,356.4
EURHUF,20260507,211600,356.4,356.4,356.4,356.4
EURHUF,20260507,211700,356.5,356.5,356.5,356.5
EURHUF,20260507,211800,356.5,356.5,356.4,356.5
EURHUF,20260507,211900,356.6,356.8,356.6,356.8
EURHUF,20260507,212000,356.7,356.8,356.7,356.8
EURHUF,20260507,212100,356.9,356.9,356.8,356.8
EURHUF,20260507,212200,356.8,356.8,356.8,356.8
EURHUF,20260507,212300,356.7,356.8,356.7,356.7
EURHUF,20260507,212400,356.8,356.8,356.8,356.8
EURHUF,20260507,212500,356.9,356.9,356.9,356.9
EURHUF,20260507,212600,357.0,357.1,357.0,357.1
EURHUF,20260507,212700,357.0,357.1,357.0,357.1
EURHUF,20260507,212800,357.0,357.1,357.0,357.0
EURHUF,20260507,212900,357.0,357.0,357.0,357.0
EURHUF,20260507,213000,356.9,357.0,356.9,357.0
EURHUF,20260507,213100,357.0,357.0,356.9,356.9
EURHUF,20260507,213200,357.0,357.0,357.0,357.0
EURHUF,20260507,213300,356.9,357.0,356.9,356.9
EURHUF,20260507,213400,356.9,356.9,356.9,356.9
EURHUF,20260507,213500,356.9,356.9,356.9,356.9
EURHUF,20260507,213600,356.9,356.9,356.9,356.9
EURHUF,20260507,213700,356.9,356.9,356.9,356.9
EURHUF,20260507,213800,357.0,357.0,356.9,356.9
EURHUF,20260507,213900,356.8,356.8,356.8,356.8
EURHUF,20260507,214000,356.8,356.8,356.8,356.8
EURHUF,20260507,214100,356.8,356.8,356.8,356.8
EURHUF,20260507,214200,356.8,356.8,356.8,356.8
EURHUF,20260507,214300,356.8,356.9,356.8,356.9
EURHUF,20260507,214400,356.8,356.8,356.8,356.8
EURHUF,20260507,214500,356.8,356.8,356.8,356.8
EURHUF,20260507,214600,356.8,356.8,356.8,356.8
EURHUF,20260507,214700,356.8,356.8,356.8,356.8
EURHUF,20260507,214800,356.8,356.8,356.8,356.8
EURHUF,20260507,214900,356.8,356.9,356.8,356.9
EURHUF,20260507,215000,356.9,356.9,356.6,356.6
EURHUF,20260507,215100,356.5,356.5,356.4,356.4
EURHUF,20260507,215200,356.4,356.4,356.4,356.4
EURHUF,20260507,215300,356.5,356.7,356.5,356.7
EURHUF,20260507,215400,356.7,356.7,356.7,356.7
EURHUF,20260507,215500,356.8,356.9,356.8,356.9
EURHUF,20260507,215600,356.9,356.9,356.9,356.9
EURHUF,20260507,215700,356.8,356.9,356.8,356.9
EURHUF,20260507,215800,356.9,356.9,356.9,356.9
EURHUF,20260507,215900,357.0,357.0,357.0,357.0
EURHUF,20260507,220000,357.0,357.1,357.0,357.1
EURHUF,20260507,220100,357.2,357.2,357.2,357.2
EURHUF,20260507,220200,357.1,357.1,357.1,357.1
EURHUF,20260507,220300,357.0,357.0,356.9,356.9
EURHUF,20260507,220400,357.0,357.0,357.0,357.0
EURHUF,20260507,220500,357.0,357.0,356.9,356.9
EURHUF,20260507,220600,357.0,357.0,357.0,357.0
EURHUF,20260507,220700,357.0,357.1,357.0,357.0
EURHUF,20260507,220800,357.0,357.0,357.0,357.0
EURHUF,20260507,220900,357.0,357.0,357.0,357.0
EURHUF,20260507,221000,357.1,357.1,357.1,357.1
EURHUF,20260507,221100,357.2,357.2,357.2,357.2
EURHUF,20260507,221200,357.2,357.2,357.2,357.2
EURHUF,20260507,221300,357.2,357.2,357.2,357.2
EURHUF,20260507,221400,357.2,357.2,357.2,357.2
EURHUF,20260507,221500,357.2,357.2,357.2,357.2
EURHUF,20260507,221600,357.2,357.2,357.1,357.1
EURHUF,20260507,221700,357.0,357.0,356.9,356.9
EURHUF,20260507,221800,356.9,357.0,356.9,356.9
EURHUF,20260507,221900,356.9,356.9,356.9,356.9
EURHUF,20260507,222000,356.8,356.9,356.8,356.9
EURHUF,20260507,222100,356.9,356.9,356.9,356.9
EURHUF,20260507,222200,357.0,357.0,356.9,357.0
EURHUF,20260507,222300,357.0,357.0,357.0,357.0
EURHUF,20260507,222400,357.0,357.0,357.0,357.0
EURHUF,20260507,222500,357.0,357.0,357.0,357.0
EURHUF,20260507,222600,357.0,357.0,357.0,357.0
EURHUF,20260507,222700,357.0,357.0,357.0,357.0
EURHUF,20260507,222800,357.0,357.0,357.0,357.0
EURHUF,20260507,222900,357.0,357.0,357.0,357.0
EURHUF,20260507,223000,357.0,357.0,357.0,357.0
EURHUF,20260507,223100,357.0,357.0,356.9,356.9
EURHUF,20260507,223200,357.1,357.1,357.0,357.0
EURHUF,20260507,223300,357.0,357.0,357.0,357.0
EURHUF,20260507,223400,357.0,357.0,357.0,357.0
EURHUF,20260507,223500,357.0,357.0,357.0,357.0
EURHUF,20260507,223600,357.0,357.0,357.0,357.0
EURHUF,20260507,223700,357.0,357.0,357.0,357.0
EURHUF,20260507,223800,357.0,357.1,357.0,357.0
EURHUF,20260507,223900,357.1,357.1,357.0,357.0
EURHUF,20260507,224000,357.0,357.1,357.0,357.1
EURHUF,20260507,224100,357.1,357.1,357.1,357.1
EURHUF,20260507,224200,357.1,357.1,357.1,357.1
EURHUF,20260507,224300,357.1,357.1,357.1,357.1
EURHUF,20260507,224400,357.1,357.1,357.1,357.1
EURHUF,20260507,224500,357.0,357.0,357.0,357.0
EURHUF,20260507,224600,357.0,357.0,357.0,357.0
EURHUF,20260507,224700,357.0,357.0,357.0,357.0
EURHUF,20260507,224800,357.1,357.1,357.1,357.1
EURHUF,20260507,224900,357.1,357.1,357.1,357.1
EURHUF,20260507,225000,357.1,357.1,357.1,357.1
EURHUF,20260507,225100,357.1,357.1,357.0,357.0
EURHUF,20260507,225200,357.0,357.0,357.0,357.0
EURHUF,20260507,225300,357.0,357.0,357.0,357.0
EURHUF,20260507,225400,357.0,357.0,357.0,357.0
EURHUF,20260507,225500,357.0,357.0,357.0,357.0
EURHUF,20260507,225600,357.1,357.1,357.1,357.1
EURHUF,20260507,225700,357.1,357.1,357.0,357.0
EURHUF,20260507,225800,357.1,357.1,357.0,357.1
EURHUF,20260507,225900,357.1,357.1,357.1,357.1
EURHUF,20260507,230000,357.1,357.1,357.1,357.1
EURHUF,20260507,230100,357.1,357.2,357.1,357.2
EURHUF,20260507,230200,357.2,357.2,357.2,357.2
EURHUF,20260507,230300,357.2,357.2,357.2,357.2
EURHUF,20260507,230400,357.2,357.2,357.2,357.2
EURHUF,20260507,230500,357.2,357.2,357.2,357.2
EURHUF,20260507,230600,357.0,357.0,356.9,357.0
EURHUF,20260507,230700,357.0,357.0,357.0,357.0
EURHUF,20260507,230800,356.9,356.9,356.9,356.9
EURHUF,20260507,230900,356.9,356.9,356.9,356.9
EURHUF,20260507,231000,356.9,357.0,356.9,357.0
EURHUF,20260507,231100,357.0,357.0,357.0,357.0
EURHUF,20260507,231200,357.0,357.0,357.0,357.0
EURHUF,20260507,231300,357.0,357.0,357.0,357.0
EURHUF,20260507,231400,356.9,356.9,356.9,356.9
EURHUF,20260507,231500,356.9,357.0,356.9,357.0
EURHUF,20260507,231600,357.0,357.0,357.0,357.0
EURHUF,20260507,231700,357.0,357.0,357.0,357.0
EURHUF,20260507,231800,356.9,356.9,356.9,356.9
EURHUF,20260507,231900,356.9,356.9,356.9,356.9
EURHUF,20260507,232000,356.8,356.9,356.8,356.9
EURHUF,20260507,232100,356.9,356.9,356.9,356.9
EURHUF,20260507,232200,356.8,356.8,356.8,356.8
EURHUF,20260507,232300,356.7,356.7,356.7,356.7
EURHUF,20260507,232400,356.7,356.7,356.7,356.7
EURHUF,20260507,232500,356.7,356.7,356.7,356.7
EURHUF,20260507,232600,356.7,356.7,356.7,356.7
EURHUF,20260507,232700,356.7,356.7,356.7,356.7
EURHUF,20260507,232800,356.7,356.7,356.7,356.7
EURHUF,20260507,232900,356.7,356.7,356.7,356.7
EURHUF,20260507,233000,356.7,356.7,356.7,356.7
EURHUF,20260507,233100,356.7,356.7,356.7,356.7
EURHUF,20260507,233200,356.7,356.7,356.7,356.7
EURHUF,20260507,233300,356.7,356.8,356.7,356.8
EURHUF,20260507,233400,356.7,356.7,356.7,356.7
EURHUF,20260507,233500,356.7,356.8,356.7,356.7
EURHUF,20260507,233600,356.7,356.7,356.7,356.7
EURHUF,20260507,233700,356.7,356.7,356.7,356.7
EURHUF,20260507,233800,356.6,356.6,356.6,356.6
EURHUF,20260507,233900,356.6,356.6,356.6,356.6
EURHUF,20260507,234000,356.6,356.6,356.6,356.6
EURHUF,20260507,234100,356.6,356.6,356.6,356.6
EURHUF,20260507,234200,356.6,356.6,356.6,356.6
EURHUF,20260507,234300,356.6,356.6,356.6,356.6
EURHUF,20260507,234400,356.6,356.6,356.6,356.6
EURHUF,20260507,234500,356.6,356.6,356.6,356.6
EURHUF,20260507,234600,356.6,356.6,356.6,356.6
EURHUF,20260507,234700,356.6,356.6,356.6,356.6
EURHUF,20260507,234800,356.6,356.6,356.6,356.6
EURHUF,20260507,234900,356.6,356.7,356.6,356.6
EURHUF,20260507,235000,356.7,356.7,356.6,356.6
EURHUF,20260507,235100,356.6,356.6,356.6,356.6
EURHUF,20260507,235200,356.6,356.6,356.6,356.6
EURHUF,20260507,235300,356.6,356.6,356.6,356.6
EURHUF,20260507,235400,356.6,356.6,356.6,356.6
EURHUF,20260507,235500,356.6,356.6,356.6,356.6
EURHUF,20260507,235600,356.7,356.7,356.7,356.7
EURHUF,20260507,235700,356.7,356.7,356.6,356.7
EURHUF,20260507,235800,356.7,356.7,356.7,356.7
EURHUF,20260507,235900,356.7,356.7,356.7,356.7
EURHUF,20260508,000000,356.7,356.7,356.7,356.7
EURPLN,20260507,000100,4.231,4.231,4.230,4.230
EURPLN,20260507,000200,4.231,4.231,4.231,4.231
EURPLN,20260507,000300,4.231,4.231,4.231,4.231
EURPLN,20260507,000400,4.231,4.231,4.231,4.231
EURPLN,20260507,000500,4.231,4.231,4.230,4.230
EURPLN,20260507,000600,4.230,4.230,4.230,4.230
EURPLN,20260507,000700,4.230,4.230,4.230,4.230
EURPLN,20260507,000800,4.230,4.230,4.230,4.230
EURPLN,20260507,000900,4.230,4.230,4.230,4.230
EURPLN,20260507,001000,4.230,4.230,4.230,4.230
EURPLN,20260507,001100,4.230,4.230,4.230,4.230
EURPLN,20260507,001200,4.230,4.230,4.230,4.230
EURPLN,20260507,001300,4.230,4.230,4.230,4.230
EURPLN,20260507,001400,4.230,4.230,4.230,4.230
EURPLN,20260507,001500,4.230,4.230,4.230,4.230
EURPLN,20260507,001600,4.230,4.230,4.230,4.230
EURPLN,20260507,001700,4.231,4.231,4.231,4.231
EURPLN,20260507,001800,4.231,4.231,4.231,4.231
EURPLN,20260507,001900,4.231,4.231,4.231,4.231
EURPLN,20260507,002000,4.231,4.231,4.231,4.231
EURPLN,20260507,002100,4.231,4.231,4.231,4.231
EURPLN,20260507,002200,4.231,4.231,4.231,4.231
EURPLN,20260507,002300,4.231,4.231,4.231,4.231
EURPLN,20260507,002400,4.231,4.231,4.231,4.231
EURPLN,20260507,002500,4.231,4.231,4.231,4.231
EURPLN,20260507,002600,4.231,4.231,4.231,4.231
EURPLN,20260507,002700,4.231,4.231,4.231,4.231
EURPLN,20260507,002800,4.231,4.231,4.231,4.231
EURPLN,20260507,002900,4.231,4.231,4.231,4.231
EURPLN,20260507,003000,4.231,4.231,4.231,4.231
EURPLN,20260507,003100,4.230,4.231,4.230,4.231
EURPLN,20260507,003200,4.231,4.231,4.231,4.231
EURPLN,20260507,003300,4.231,4.231,4.231,4.231
EURPLN,20260507,003400,4.231,4.231,4.231,4.231
EURPLN,20260507,003500,4.231,4.231,4.231,4.231
EURPLN,20260507,003600,4.231,4.231,4.231,4.231
EURPLN,20260507,003700,4.231,4.231,4.231,4.231
EURPLN,20260507,003800,4.231,4.231,4.231,4.231
EURPLN,20260507,003900,4.231,4.231,4.231,4.231
EURPLN,20260507,004000,4.231,4.231,4.231,4.231
EURPLN,20260507,004100,4.231,4.231,4.231,4.231
EURPLN,20260507,004200,4.231,4.231,4.231,4.231
EURPLN,20260507,004300,4.231,4.231,4.231,4.231
EURPLN,20260507,004400,4.231,4.231,4.231,4.231
EURPLN,20260507,004500,4.231,4.231,4.231,4.231
EURPLN,20260507,004600,4.231,4.231,4.231,4.231
EURPLN,20260507,004700,4.231,4.231,4.231,4.231
EURPLN,20260507,004800,4.231,4.231,4.231,4.231
EURPLN,20260507,004900,4.231,4.231,4.231,4.231
EURPLN,20260507,005000,4.231,4.231,4.231,4.231
EURPLN,20260507,005100,4.231,4.231,4.231,4.231
EURPLN,20260507,005200,4.231,4.231,4.231,4.231
EURPLN,20260507,005300,4.231,4.231,4.231,4.231
EURPLN,20260507,005400,4.231,4.231,4.231,4.231
EURPLN,20260507,005500,4.231,4.231,4.231,4.231
EURPLN,20260507,005600,4.231,4.231,4.231,4.231
EURPLN,20260507,005700,4.231,4.231,4.231,4.231
EURPLN,20260507,005800,4.231,4.231,4.231,4.231
EURPLN,20260507,005900,4.231,4.231,4.231,4.231
EURPLN,20260507,010000,4.231,4.231,4.231,4.231
EURPLN,20260507,010100,4.231,4.231,4.231,4.231
EURPLN,20260507,010200,4.230,4.230,4.230,4.230
EURPLN,20260507,010300,4.230,4.230,4.230,4.230
EURPLN,20260507,010400,4.231,4.231,4.231,4.231
EURPLN,20260507,010500,4.231,4.231,4.231,4.231
EURPLN,20260507,010600,4.231,4.231,4.231,4.231
EURPLN,20260507,010700,4.231,4.231,4.231,4.231
EURPLN,20260507,010800,4.231,4.231,4.231,4.231
EURPLN,20260507,010900,4.231,4.231,4.231,4.231
EURPLN,20260507,011000,4.231,4.231,4.231,4.231
EURPLN,20260507,011100,4.231,4.231,4.231,4.231
EURPLN,20260507,011200,4.231,4.231,4.231,4.231
EURPLN,20260507,011300,4.231,4.231,4.231,4.231
EURPLN,20260507,011400,4.231,4.231,4.230,4.230
EURPLN,20260507,011500,4.230,4.230,4.230,4.230
EURPLN,20260507,011600,4.230,4.230,4.230,4.230
EURPLN,20260507,011700,4.230,4.230,4.230,4.230
EURPLN,20260507,011800,4.230,4.230,4.230,4.230
EURPLN,20260507,011900,4.230,4.230,4.230,4.230
EURPLN,20260507,012000,4.230,4.230,4.230,4.230
EURPLN,20260507,012100,4.230,4.230,4.229,4.229
EURPLN,20260507,012200,4.229,4.229,4.229,4.229
EURPLN,20260507,012300,4.229,4.229,4.229,4.229
EURPLN,20260507,012400,4.229,4.229,4.229,4.229
EURPLN,20260507,012500,4.229,4.229,4.229,4.229
EURPLN,20260507,012600,4.229,4.229,4.229,4.229
EURPLN,20260507,012700,4.229,4.229,4.229,4.229
EURPLN,20260507,012800,4.229,4.229,4.229,4.229
EURPLN,20260507,012900,4.229,4.229,4.229,4.229
EURPLN,20260507,013000,4.229,4.229,4.229,4.229
EURPLN,20260507,013100,4.229,4.229,4.229,4.229
EURPLN,20260507,013200,4.229,4.229,4.229,4.229
EURPLN,20260507,013300,4.229,4.229,4.229,4.229
EURPLN,20260507,013400,4.229,4.229,4.229,4.229
EURPLN,20260507,013500,4.229,4.229,4.229,4.229
EURPLN,20260507,013600,4.229,4.229,4.229,4.229
EURPLN,20260507,013700,4.229,4.229,4.229,4.229
EURPLN,20260507,013800,4.229,4.229,4.229,4.229
EURPLN,20260507,013900,4.229,4.229,4.229,4.229
EURPLN,20260507,014000,4.229,4.229,4.229,4.229
EURPLN,20260507,014100,4.229,4.229,4.229,4.229
EURPLN,20260507,014200,4.229,4.229,4.229,4.229
EURPLN,20260507,014300,4.229,4.229,4.229,4.229
EURPLN,20260507,014400,4.229,4.229,4.229,4.229
EURPLN,20260507,014500,4.229,4.229,4.229,4.229
EURPLN,20260507,014600,4.229,4.229,4.229,4.229
EURPLN,20260507,014700,4.229,4.229,4.229,4.229
EURPLN,20260507,014800,4.229,4.229,4.229,4.229
EURPLN,20260507,014900,4.229,4.229,4.229,4.229
EURPLN,20260507,015000,4.229,4.229,4.229,4.229
EURPLN,20260507,015100,4.229,4.229,4.229,4.229
EURPLN,20260507,015200,4.229,4.229,4.229,4.229
EURPLN,20260507,015300,4.229,4.229,4.229,4.229
EURPLN,20260507,015400,4.229,4.229,4.229,4.229
EURPLN,20260507,015500,4.229,4.229,4.229,4.229
EURPLN,20260507,015600,4.229,4.229,4.229,4.229
EURPLN,20260507,015700,4.231,4.231,4.231,4.231
EURPLN,20260507,015800,4.231,4.231,4.231,4.231
EURPLN,20260507,015900,4.231,4.231,4.231,4.231
EURPLN,20260507,020000,4.231,4.231,4.231,4.231
EURPLN,20260507,020100,4.231,4.231,4.231,4.231
EURPLN,20260507,020200,4.231,4.231,4.231,4.231
EURPLN,20260507,020300,4.231,4.231,4.230,4.231
EURPLN,20260507,020400,4.230,4.230,4.230,4.230
EURPLN,20260507,020500,4.230,4.230,4.230,4.230
EURPLN,20260507,020600,4.230,4.230,4.230,4.230
EURPLN,20260507,020700,4.230,4.230,4.230,4.230
EURPLN,20260507,020800,4.230,4.230,4.230,4.230
EURPLN,20260507,020900,4.230,4.230,4.229,4.229
EURPLN,20260507,021000,4.230,4.231,4.230,4.231
EURPLN,20260507,021100,4.231,4.231,4.231,4.231
EURPLN,20260507,021200,4.231,4.231,4.230,4.230
EURPLN,20260507,021300,4.230,4.230,4.230,4.230
EURPLN,20260507,021400,4.230,4.230,4.230,4.230
EURPLN,20260507,021500,4.230,4.230,4.230,4.230
EURPLN,20260507,021600,4.230,4.230,4.230,4.230
EURPLN,20260507,021700,4.230,4.230,4.230,4.230
EURPLN,20260507,021800,4.230,4.230,4.230,4.230
EURPLN,20260507,021900,4.230,4.230,4.230,4.230
EURPLN,20260507,022000,4.230,4.230,4.230,4.230
EURPLN,20260507,022100,4.230,4.230,4.230,4.230
EURPLN,20260507,022200,4.230,4.230,4.230,4.230
EURPLN,20260507,022300,4.230,4.230,4.230,4.230
EURPLN,20260507,022400,4.230,4.230,4.230,4.230
EURPLN,20260507,022500,4.230,4.230,4.229,4.229
EURPLN,20260507,022600,4.230,4.230,4.230,4.230
EURPLN,20260507,022700,4.230,4.230,4.230,4.230
EURPLN,20260507,022800,4.230,4.230,4.230,4.230
EURPLN,20260507,022900,4.230,4.231,4.230,4.231
EURPLN,20260507,023000,4.230,4.230,4.230,4.230
EURPLN,20260507,023100,4.230,4.230,4.230,4.230
EURPLN,20260507,023200,4.230,4.230,4.230,4.230
EURPLN,20260507,023300,4.230,4.230,4.230,4.230
EURPLN,20260507,023400,4.230,4.230,4.230,4.230
EURPLN,20260507,023500,4.230,4.230,4.230,4.230
EURPLN,20260507,023600,4.231,4.231,4.230,4.230
EURPLN,20260507,023700,4.230,4.230,4.230,4.230
EURPLN,20260507,023800,4.230,4.230,4.230,4.230
EURPLN,20260507,023900,4.230,4.230,4.230,4.230
EURPLN,20260507,024000,4.230,4.230,4.230,4.230
EURPLN,20260507,024100,4.230,4.230,4.229,4.229
EURPLN,20260507,024200,4.229,4.229,4.229,4.229
EURPLN,20260507,024300,4.229,4.230,4.229,4.230
EURPLN,20260507,024400,4.230,4.230,4.230,4.230
EURPLN,20260507,024500,4.230,4.230,4.230,4.230
EURPLN,20260507,024600,4.230,4.230,4.230,4.230
EURPLN,20260507,024700,4.230,4.230,4.230,4.230
EURPLN,20260507,024800,4.230,4.230,4.230,4.230
EURPLN,20260507,024900,4.230,4.230,4.230,4.230
EURPLN,20260507,025000,4.230,4.230,4.230,4.230
EURPLN,20260507,025100,4.231,4.231,4.230,4.230
EURPLN,20260507,025200,4.230,4.230,4.230,4.230
EURPLN,20260507,025300,4.230,4.230,4.230,4.230
EURPLN,20260507,025400,4.230,4.230,4.230,4.230
EURPLN,20260507,025500,4.229,4.230,4.229,4.229
EURPLN,20260507,025600,4.230,4.230,4.230,4.230
EURPLN,20260507,025700,4.230,4.230,4.230,4.230
EURPLN,20260507,025800,4.231,4.231,4.231,4.231
EURPLN,20260507,025900,4.231,4.231,4.231,4.231
EURPLN,20260507,030000,4.230,4.230,4.230,4.230
EURPLN,20260507,030100,4.230,4.230,4.230,4.230
EURPLN,20260507,030200,4.230,4.230,4.230,4.230
EURPLN,20260507,030300,4.230,4.230,4.230,4.230
EURPLN,20260507,030400,4.230,4.231,4.230,4.231
EURPLN,20260507,030500,4.231,4.231,4.231,4.231
EURPLN,20260507,030600,4.231,4.231,4.231,4.231
EURPLN,20260507,030700,4.231,4.231,4.231,4.231
EURPLN,20260507,030800,4.230,4.231,4.230,4.231
EURPLN,20260507,030900,4.231,4.231,4.231,4.231
EURPLN,20260507,031000,4.231,4.231,4.231,4.231
EURPLN,20260507,031100,4.231,4.231,4.231,4.231
EURPLN,20260507,031200,4.230,4.230,4.230,4.230
EURPLN,20260507,031300,4.230,4.231,4.230,4.230
EURPLN,20260507,031400,4.230,4.230,4.229,4.229
EURPLN,20260507,031500,4.230,4.230,4.230,4.230
EURPLN,20260507,031600,4.230,4.230,4.230,4.230
EURPLN,20260507,031700,4.230,4.230,4.230,4.230
EURPLN,20260507,031800,4.230,4.230,4.230,4.230
EURPLN,20260507,031900,4.230,4.230,4.229,4.229
EURPLN,20260507,032000,4.230,4.230,4.230,4.230
EURPLN,20260507,032100,4.230,4.230,4.230,4.230
EURPLN,20260507,032200,4.230,4.230,4.230,4.230
EURPLN,20260507,032300,4.230,4.230,4.230,4.230
EURPLN,20260507,032400,4.230,4.230,4.230,4.230
EURPLN,20260507,032500,4.230,4.230,4.230,4.230
EURPLN,20260507,032600,4.230,4.230,4.230,4.230
EURPLN,20260507,032700,4.230,4.230,4.230,4.230
EURPLN,20260507,032800,4.230,4.230,4.230,4.230
EURPLN,20260507,032900,4.230,4.230,4.230,4.230
EURPLN,20260507,033000,4.230,4.230,4.230,4.230
EURPLN,20260507,033100,4.230,4.230,4.230,4.230
EURPLN,20260507,033200,4.230,4.230,4.230,4.230
EURPLN,20260507,033300,4.230,4.230,4.230,4.230
EURPLN,20260507,033400,4.230,4.231,4.230,4.231
EURPLN,20260507,033500,4.231,4.231,4.231,4.231
EURPLN,20260507,033600,4.231,4.231,4.231,4.231
EURPLN,20260507,033700,4.231,4.231,4.231,4.231
EURPLN,20260507,033800,4.232,4.232,4.230,4.230
EURPLN,20260507,033900,4.230,4.230,4.230,4.230
EURPLN,20260507,034000,4.230,4.230,4.230,4.230
EURPLN,20260507,034100,4.230,4.230,4.229,4.229
EURPLN,20260507,034200,4.229,4.229,4.229,4.229
EURPLN,20260507,034300,4.229,4.229,4.229,4.229
EURPLN,20260507,034400,4.229,4.229,4.229,4.229
EURPLN,20260507,034500,4.229,4.229,4.229,4.229
EURPLN,20260507,034600,4.230,4.230,4.230,4.230
EURPLN,20260507,034700,4.229,4.229,4.229,4.229
EURPLN,20260507,034800,4.229,4.230,4.229,4.230
EURPLN,20260507,034900,4.229,4.229,4.229,4.229
EURPLN,20260507,035000,4.229,4.229,4.229,4.229
EURPLN,20260507,035100,4.229,4.229,4.229,4.229
EURPLN,20260507,035200,4.229,4.229,4.229,4.229
EURPLN,20260507,035300,4.229,4.229,4.229,4.229
EURPLN,20260507,035400,4.229,4.229,4.229,4.229
EURPLN,20260507,035500,4.229,4.229,4.229,4.229
EURPLN,20260507,035600,4.229,4.229,4.229,4.229
EURPLN,20260507,035700,4.229,4.229,4.229,4.229
EURPLN,20260507,035800,4.229,4.230,4.229,4.230
EURPLN,20260507,035900,4.230,4.230,4.229,4.230
EURPLN,20260507,040000,4.230,4.230,4.230,4.230
EURPLN,20260507,040100,4.230,4.230,4.230,4.230
EURPLN,20260507,040200,4.230,4.230,4.230,4.230
EURPLN,20260507,040300,4.230,4.230,4.230,4.230
EURPLN,20260507,040400,4.230,4.230,4.230,4.230
EURPLN,20260507,040500,4.229,4.229,4.229,4.229
EURPLN,20260507,040600,4.229,4.229,4.229,4.229
EURPLN,20260507,040700,4.229,4.229,4.229,4.229
EURPLN,20260507,040800,4.229,4.229,4.229,4.229
EURPLN,20260507,040900,4.229,4.229,4.229,4.229
EURPLN,20260507,041000,4.229,4.229,4.229,4.229
EURPLN,20260507,041100,4.229,4.229,4.229,4.229
EURPLN,20260507,041200,4.229,4.229,4.229,4.229
EURPLN,20260507,041300,4.229,4.229,4.228,4.228
EURPLN,20260507,041400,4.228,4.228,4.228,4.228
EURPLN,20260507,041500,4.228,4.228,4.228,4.228
EURPLN,20260507,041600,4.229,4.229,4.229,4.229
EURPLN,20260507,041700,4.228,4.229,4.228,4.229
EURPLN,20260507,041800,4.229,4.229,4.229,4.229
EURPLN,20260507,041900,4.229,4.229,4.228,4.228
EURPLN,20260507,042000,4.229,4.229,4.229,4.229
EURPLN,20260507,042100,4.229,4.229,4.229,4.229
EURPLN,20260507,042200,4.229,4.229,4.229,4.229
EURPLN,20260507,042300,4.229,4.229,4.229,4.229
EURPLN,20260507,042400,4.229,4.229,4.229,4.229
EURPLN,20260507,042500,4.229,4.229,4.229,4.229
EURPLN,20260507,042600,4.229,4.229,4.229,4.229
EURPLN,20260507,042700,4.229,4.229,4.229,4.229
EURPLN,20260507,042800,4.229,4.229,4.229,4.229
EURPLN,20260507,042900,4.229,4.229,4.229,4.229
EURPLN,20260507,043000,4.229,4.229,4.229,4.229
EURPLN,20260507,043100,4.229,4.229,4.229,4.229
EURPLN,20260507,043200,4.230,4.230,4.230,4.230
EURPLN,20260507,043300,4.230,4.230,4.230,4.230
EURPLN,20260507,043400,4.230,4.230,4.230,4.230
EURPLN,20260507,043500,4.230,4.230,4.230,4.230
EURPLN,20260507,043600,4.230,4.230,4.230,4.230
EURPLN,20260507,043700,4.230,4.230,4.229,4.229
EURPLN,20260507,043800,4.229,4.229,4.229,4.229
EURPLN,20260507,043900,4.229,4.229,4.229,4.229
EURPLN,20260507,044000,4.229,4.229,4.229,4.229
EURPLN,20260507,044100,4.229,4.229,4.229,4.229
EURPLN,20260507,044200,4.229,4.229,4.229,4.229
EURPLN,20260507,044300,4.229,4.229,4.229,4.229
EURPLN,20260507,044400,4.229,4.229,4.229,4.229
EURPLN,20260507,044500,4.229,4.229,4.229,4.229
EURPLN,20260507,044600,4.229,4.229,4.229,4.229
EURPLN,20260507,044700,4.229,4.229,4.229,4.229
EURPLN,20260507,044800,4.229,4.229,4.229,4.229
EURPLN,20260507,044900,4.229,4.229,4.229,4.229
EURPLN,20260507,045000,4.229,4.229,4.229,4.229
EURPLN,20260507,045100,4.229,4.229,4.229,4.229
EURPLN,20260507,045200,4.229,4.229,4.229,4.229
EURPLN,20260507,045300,4.229,4.229,4.229,4.229
EURPLN,20260507,045400,4.229,4.230,4.229,4.230
EURPLN,20260507,045500,4.230,4.230,4.230,4.230
EURPLN,20260507,045600,4.229,4.229,4.229,4.229
EURPLN,20260507,045700,4.229,4.230,4.229,4.230
EURPLN,20260507,045800,4.230,4.230,4.230,4.230
EURPLN,20260507,045900,4.229,4.229,4.229,4.229
EURPLN,20260507,050000,4.229,4.229,4.229,4.229
EURPLN,20260507,050100,4.229,4.229,4.229,4.229
EURPLN,20260507,050200,4.229,4.229,4.229,4.229
EURPLN,20260507,050300,4.229,4.229,4.229,4.229
EURPLN,20260507,050400,4.228,4.228,4.228,4.228
EURPLN,20260507,050500,4.228,4.228,4.228,4.228
EURPLN,20260507,050600,4.228,4.228,4.228,4.228
EURPLN,20260507,050700,4.228,4.228,4.228,4.228
EURPLN,20260507,050800,4.228,4.228,4.228,4.228
EURPLN,20260507,050900,4.228,4.229,4.228,4.229
EURPLN,20260507,051000,4.229,4.229,4.229,4.229
EURPLN,20260507,051100,4.228,4.228,4.228,4.228
EURPLN,20260507,051200,4.228,4.228,4.228,4.228
EURPLN,20260507,051300,4.228,4.228,4.228,4.228
EURPLN,20260507,051400,4.228,4.228,4.228,4.228
EURPLN,20260507,051500,4.228,4.228,4.228,4.228
EURPLN,20260507,051600,4.228,4.228,4.228,4.228
EURPLN,20260507,051700,4.228,4.228,4.228,4.228
EURPLN,20260507,051800,4.228,4.228,4.228,4.228
EURPLN,20260507,051900,4.228,4.228,4.228,4.228
EURPLN,20260507,052000,4.228,4.229,4.228,4.229
EURPLN,20260507,052100,4.229,4.229,4.229,4.229
EURPLN,20260507,052200,4.228,4.228,4.228,4.228
EURPLN,20260507,052300,4.228,4.228,4.228,4.228
EURPLN,20260507,052400,4.228,4.229,4.228,4.229
EURPLN,20260507,052500,4.230,4.230,4.230,4.230
EURPLN,20260507,052600,4.230,4.230,4.230,4.230
EURPLN,20260507,052700,4.230,4.230,4.230,4.230
EURPLN,20260507,052800,4.230,4.230,4.230,4.230
EURPLN,20260507,052900,4.230,4.230,4.230,4.230
EURPLN,20260507,053000,4.230,4.230,4.229,4.229
EURPLN,20260507,053100,4.229,4.229,4.229,4.229
EURPLN,20260507,053200,4.229,4.229,4.229,4.229
EURPLN,20260507,053300,4.229,4.229,4.229,4.229
EURPLN,20260507,053400,4.229,4.229,4.229,4.229
EURPLN,20260507,053500,4.229,4.229,4.229,4.229
EURPLN,20260507,053600,4.229,4.229,4.229,4.229
EURPLN,20260507,053700,4.229,4.229,4.229,4.229
EURPLN,20260507,053800,4.228,4.228,4.228,4.228
EURPLN,20260507,053900,4.228,4.228,4.228,4.228
EURPLN,20260507,054000,4.228,4.229,4.228,4.229
EURPLN,20260507,054100,4.229,4.229,4.229,4.229
EURPLN,20260507,054200,4.229,4.229,4.229,4.229
EURPLN,20260507,054300,4.229,4.229,4.229,4.229
EURPLN,20260507,054400,4.229,4.229,4.229,4.229
EURPLN,20260507,054500,4.229,4.229,4.229,4.229
EURPLN,20260507,054600,4.228,4.229,4.228,4.229
EURPLN,20260507,054700,4.230,4.230,4.230,4.230
EURPLN,20260507,054800,4.230,4.230,4.230,4.230
EURPLN,20260507,054900,4.230,4.230,4.230,4.230
EURPLN,20260507,055000,4.230,4.230,4.230,4.230
EURPLN,20260507,055100,4.230,4.230,4.230,4.230
EURPLN,20260507,055200,4.230,4.230,4.230,4.230
EURPLN,20260507,055300,4.230,4.230,4.230,4.230
EURPLN,20260507,055400,4.230,4.230,4.230,4.230
EURPLN,20260507,055500,4.230,4.230,4.230,4.230
EURPLN,20260507,055600,4.230,4.230,4.230,4.230
EURPLN,20260507,055700,4.230,4.230,4.230,4.230
EURPLN,20260507,055800,4.230,4.230,4.230,4.230
EURPLN,20260507,055900,4.230,4.230,4.230,4.230
EURPLN,20260507,060000,4.230,4.230,4.230,4.230
EURPLN,20260507,060100,4.230,4.230,4.230,4.230
EURPLN,20260507,060200,4.230,4.230,4.230,4.230
EURPLN,20260507,060300,4.231,4.231,4.231,4.231
EURPLN,20260507,060400,4.231,4.231,4.230,4.230
EURPLN,20260507,060500,4.230,4.230,4.230,4.230
EURPLN,20260507,060600,4.231,4.231,4.231,4.231
EURPLN,20260507,060700,4.231,4.231,4.231,4.231
EURPLN,20260507,060800,4.231,4.231,4.231,4.231
EURPLN,20260507,060900,4.231,4.231,4.231,4.231
EURPLN,20260507,061000,4.231,4.231,4.231,4.231
EURPLN,20260507,061100,4.231,4.231,4.231,4.231
EURPLN,20260507,061200,4.231,4.231,4.231,4.231
EURPLN,20260507,061300,4.231,4.231,4.231,4.231
EURPLN,20260507,061400,4.231,4.231,4.231,4.231
EURPLN,20260507,061500,4.231,4.231,4.231,4.231
EURPLN,20260507,061600,4.231,4.231,4.231,4.231
EURPLN,20260507,061700,4.231,4.231,4.231,4.231
EURPLN,20260507,061800,4.231,4.231,4.231,4.231
EURPLN,20260507,061900,4.231,4.231,4.231,4.231
EURPLN,20260507,062000,4.231,4.231,4.231,4.231
EURPLN,20260507,062100,4.231,4.231,4.231,4.231
EURPLN,20260507,062200,4.231,4.231,4.231,4.231
EURPLN,20260507,062300,4.231,4.231,4.231,4.231
EURPLN,20260507,062400,4.231,4.231,4.231,4.231
EURPLN,20260507,062500,4.231,4.231,4.231,4.231
EURPLN,20260507,062600,4.231,4.231,4.231,4.231
EURPLN,20260507,062700,4.231,4.231,4.231,4.231
EURPLN,20260507,062800,4.231,4.231,4.231,4.231
EURPLN,20260507,062900,4.231,4.231,4.231,4.231
EURPLN,20260507,063000,4.232,4.232,4.232,4.232
EURPLN,20260507,063100,4.232,4.232,4.232,4.232
EURPLN,20260507,063200,4.232,4.232,4.232,4.232
EURPLN,20260507,063300,4.232,4.232,4.232,4.232
EURPLN,20260507,063400,4.232,4.232,4.232,4.232
EURPLN,20260507,063500,4.232,4.232,4.232,4.232
EURPLN,20260507,063600,4.232,4.232,4.232,4.232
EURPLN,20260507,063700,4.232,4.232,4.232,4.232
EURPLN,20260507,063800,4.231,4.231,4.231,4.231
EURPLN,20260507,063900,4.231,4.232,4.231,4.232
EURPLN,20260507,064000,4.232,4.232,4.232,4.232
EURPLN,20260507,064100,4.232,4.232,4.232,4.232
EURPLN,20260507,064200,4.232,4.232,4.232,4.232
EURPLN,20260507,064300,4.232,4.232,4.232,4.232
EURPLN,20260507,064400,4.232,4.232,4.232,4.232
EURPLN,20260507,064500,4.231,4.231,4.231,4.231
EURPLN,20260507,064600,4.231,4.231,4.231,4.231
EURPLN,20260507,064700,4.231,4.231,4.231,4.231
EURPLN,20260507,064800,4.231,4.231,4.231,4.231
EURPLN,20260507,064900,4.231,4.231,4.231,4.231
EURPLN,20260507,065000,4.232,4.232,4.232,4.232
EURPLN,20260507,065100,4.232,4.232,4.231,4.231
EURPLN,20260507,065200,4.231,4.231,4.231,4.231
EURPLN,20260507,065300,4.231,4.231,4.231,4.231
EURPLN,20260507,065400,4.231,4.231,4.231,4.231
EURPLN,20260507,065500,4.231,4.231,4.231,4.231
EURPLN,20260507,065600,4.231,4.231,4.231,4.231
EURPLN,20260507,065700,4.231,4.231,4.231,4.231
EURPLN,20260507,065800,4.231,4.231,4.231,4.231
EURPLN,20260507,065900,4.231,4.231,4.231,4.231
EURPLN,20260507,070000,4.231,4.231,4.231,4.231
EURPLN,20260507,070100,4.231,4.231,4.231,4.231
EURPLN,20260507,070200,4.231,4.231,4.231,4.231
EURPLN,20260507,070300,4.232,4.232,4.232,4.232
EURPLN,20260507,070400,4.232,4.232,4.232,4.232
EURPLN,20260507,070500,4.232,4.232,4.232,4.232
EURPLN,20260507,070600,4.232,4.232,4.232,4.232
EURPLN,20260507,070700,4.232,4.232,4.232,4.232
EURPLN,20260507,070800,4.232,4.232,4.232,4.232
EURPLN,20260507,070900,4.231,4.231,4.231,4.231
EURPLN,20260507,071000,4.231,4.231,4.231,4.231
EURPLN,20260507,071100,4.231,4.231,4.231,4.231
EURPLN,20260507,071200,4.231,4.231,4.231,4.231
EURPLN,20260507,071300,4.231,4.231,4.231,4.231
EURPLN,20260507,071400,4.231,4.231,4.231,4.231
EURPLN,20260507,071500,4.231,4.231,4.231,4.231
EURPLN,20260507,071600,4.231,4.231,4.231,4.231
EURPLN,20260507,071700,4.231,4.231,4.231,4.231
EURPLN,20260507,071800,4.231,4.231,4.231,4.231
EURPLN,20260507,071900,4.232,4.232,4.232,4.232
EURPLN,20260507,072000,4.232,4.232,4.232,4.232
EURPLN,20260507,072100,4.232,4.232,4.231,4.231
EURPLN,20260507,072200,4.231,4.231,4.231,4.231
EURPLN,20260507,072300,4.231,4.231,4.231,4.231
EURPLN,20260507,072400,4.231,4.231,4.231,4.231
EURPLN,20260507,072500,4.231,4.231,4.231,4.231
EURPLN,20260507,072600,4.231,4.231,4.231,4.231
EURPLN,20260507,072700,4.231,4.231,4.231,4.231
EURPLN,20260507,072800,4.231,4.231,4.231,4.231
EURPLN,20260507,072900,4.231,4.231,4.231,4.231
EURPLN,20260507,073000,4.231,4.231,4.231,4.231
EURPLN,20260507,073100,4.231,4.232,4.231,4.231
EURPLN,20260507,073200,4.231,4.231,4.231,4.231
EURPLN,20260507,073300,4.231,4.231,4.231,4.231
EURPLN,20260507,073400,4.231,4.231,4.231,4.231
EURPLN,20260507,073500,4.231,4.231,4.231,4.231
EURPLN,20260507,073600,4.231,4.231,4.231,4.231
EURPLN,20260507,073700,4.231,4.231,4.231,4.231
EURPLN,20260507,073800,4.231,4.231,4.231,4.231
EURPLN,20260507,073900,4.231,4.231,4.231,4.231
EURPLN,20260507,074000,4.231,4.231,4.231,4.231
EURPLN,20260507,074100,4.230,4.230,4.230,4.230
EURPLN,20260507,074200,4.230,4.230,4.230,4.230
EURPLN,20260507,074300,4.230,4.230,4.230,4.230
EURPLN,20260507,074400,4.230,4.230,4.230,4.230
EURPLN,20260507,074500,4.230,4.230,4.230,4.230
EURPLN,20260507,074600,4.230,4.230,4.230,4.230
EURPLN,20260507,074700,4.230,4.230,4.230,4.230
EURPLN,20260507,074800,4.231,4.231,4.231,4.231
EURPLN,20260507,074900,4.230,4.230,4.230,4.230
EURPLN,20260507,075000,4.230,4.230,4.230,4.230
EURPLN,20260507,075100,4.230,4.230,4.230,4.230
EURPLN,20260507,075200,4.230,4.231,4.230,4.231
EURPLN,20260507,075300,4.231,4.231,4.231,4.231
EURPLN,20260507,075400,4.231,4.231,4.231,4.231
EURPLN,20260507,075500,4.231,4.231,4.231,4.231
EURPLN,20260507,075600,4.230,4.231,4.230,4.231
EURPLN,20260507,075700,4.230,4.230,4.230,4.230
EURPLN,20260507,075800,4.230,4.231,4.230,4.231
EURPLN,20260507,075900,4.231,4.231,4.231,4.231
EURPLN,20260507,080000,4.231,4.231,4.231,4.231
EURPLN,20260507,080100,4.231,4.231,4.231,4.231
EURPLN,20260507,080200,4.231,4.231,4.230,4.230
EURPLN,20260507,080300,4.231,4.231,4.231,4.231
EURPLN,20260507,080400,4.231,4.231,4.231,4.231
EURPLN,20260507,080500,4.231,4.231,4.231,4.231
EURPLN,20260507,080600,4.231,4.231,4.230,4.230
EURPLN,20260507,080700,4.230,4.230,4.230,4.230
EURPLN,20260507,080800,4.230,4.230,4.230,4.230
EURPLN,20260507,080900,4.230,4.230,4.230,4.230
EURPLN,20260507,081000,4.230,4.230,4.230,4.230
EURPLN,20260507,081100,4.230,4.230,4.230,4.230
EURPLN,20260507,081200,4.231,4.231,4.231,4.231
EURPLN,20260507,081300,4.231,4.231,4.231,4.231
EURPLN,20260507,081400,4.231,4.231,4.230,4.230
EURPLN,20260507,081500,4.231,4.231,4.230,4.230
EURPLN,20260507,081600,4.231,4.231,4.230,4.230
EURPLN,20260507,081700,4.231,4.231,4.231,4.231
EURPLN,20260507,081800,4.231,4.231,4.231,4.231
EURPLN,20260507,081900,4.231,4.231,4.231,4.231
EURPLN,20260507,082000,4.231,4.231,4.231,4.231
EURPLN,20260507,082100,4.230,4.230,4.230,4.230
EURPLN,20260507,082200,4.230,4.231,4.230,4.230
EURPLN,20260507,082300,4.230,4.230,4.230,4.230
EURPLN,20260507,082400,4.230,4.230,4.230,4.230
EURPLN,20260507,082500,4.230,4.230,4.230,4.230
EURPLN,20260507,082600,4.231,4.231,4.230,4.230
EURPLN,20260507,082700,4.229,4.229,4.229,4.229
EURPLN,20260507,082800,4.229,4.229,4.229,4.229
EURPLN,20260507,082900,4.229,4.229,4.229,4.229
EURPLN,20260507,083000,4.229,4.229,4.229,4.229
EURPLN,20260507,083100,4.230,4.231,4.230,4.231
EURPLN,20260507,083200,4.232,4.232,4.232,4.232
EURPLN,20260507,083300,4.231,4.231,4.231,4.231
EURPLN,20260507,083400,4.231,4.231,4.231,4.231
EURPLN,20260507,083500,4.231,4.231,4.231,4.231
EURPLN,20260507,083600,4.231,4.231,4.229,4.229
EURPLN,20260507,083700,4.230,4.230,4.229,4.230
EURPLN,20260507,083800,4.230,4.230,4.230,4.230
EURPLN,20260507,083900,4.230,4.230,4.230,4.230
EURPLN,20260507,084000,4.231,4.231,4.231,4.231
EURPLN,20260507,084100,4.231,4.231,4.231,4.231
EURPLN,20260507,084200,4.231,4.231,4.231,4.231
EURPLN,20260507,084300,4.231,4.231,4.230,4.230
EURPLN,20260507,084400,4.231,4.231,4.229,4.229
EURPLN,20260507,084500,4.228,4.229,4.228,4.229
EURPLN,20260507,084600,4.229,4.230,4.229,4.230
EURPLN,20260507,084700,4.230,4.230,4.230,4.230
EURPLN,20260507,084800,4.230,4.230,4.229,4.229
EURPLN,20260507,084900,4.230,4.230,4.230,4.230
EURPLN,20260507,085000,4.231,4.231,4.230,4.230
EURPLN,20260507,085100,4.231,4.231,4.231,4.231
EURPLN,20260507,085200,4.230,4.231,4.230,4.230
EURPLN,20260507,085300,4.230,4.230,4.230,4.230
EURPLN,20260507,085400,4.231,4.231,4.231,4.231
EURPLN,20260507,085500,4.231,4.231,4.230,4.230
EURPLN,20260507,085600,4.230,4.230,4.230,4.230
EURPLN,20260507,085700,4.230,4.230,4.230,4.230
EURPLN,20260507,085800,4.230,4.230,4.230,4.230
EURPLN,20260507,085900,4.230,4.230,4.230,4.230
EURPLN,20260507,090000,4.230,4.230,4.230,4.230
EURPLN,20260507,090100,4.231,4.231,4.231,4.231
EURPLN,20260507,090200,4.231,4.231,4.231,4.231
EURPLN,20260507,090300,4.231,4.231,4.231,4.231
EURPLN,20260507,090400,4.231,4.232,4.231,4.231
EURPLN,20260507,090500,4.231,4.231,4.230,4.231
EURPLN,20260507,090600,4.230,4.231,4.230,4.231
EURPLN,20260507,090700,4.230,4.230,4.229,4.230
EURPLN,20260507,090800,4.229,4.229,4.229,4.229
EURPLN,20260507,090900,4.228,4.229,4.228,4.228
EURPLN,20260507,091000,4.228,4.228,4.228,4.228
EURPLN,20260507,091100,4.229,4.229,4.228,4.229
EURPLN,20260507,091200,4.228,4.228,4.228,4.228
EURPLN,20260507,091300,4.229,4.229,4.229,4.229
EURPLN,20260507,091400,4.229,4.229,4.228,4.228
EURPLN,20260507,091500,4.228,4.228,4.228,4.228
EURPLN,20260507,091600,4.229,4.229,4.229,4.229
EURPLN,20260507,091700,4.229,4.229,4.227,4.227
EURPLN,20260507,091800,4.228,4.228,4.227,4.227
EURPLN,20260507,091900,4.227,4.227,4.227,4.227
EURPLN,20260507,092000,4.228,4.228,4.227,4.228
EURPLN,20260507,092100,4.228,4.228,4.228,4.228
EURPLN,20260507,092200,4.228,4.228,4.227,4.228
EURPLN,20260507,092300,4.227,4.228,4.227,4.227
EURPLN,20260507,092400,4.228,4.228,4.228,4.228
EURPLN,20260507,092500,4.228,4.228,4.227,4.228
EURPLN,20260507,092600,4.228,4.228,4.228,4.228
EURPLN,20260507,092700,4.228,4.228,4.227,4.227
EURPLN,20260507,092800,4.227,4.227,4.227,4.227
EURPLN,20260507,092900,4.227,4.227,4.227,4.227
EURPLN,20260507,093000,4.227,4.227,4.227,4.227
EURPLN,20260507,093100,4.227,4.227,4.227,4.227
EURPLN,20260507,093200,4.226,4.226,4.226,4.226
EURPLN,20260507,093300,4.226,4.226,4.226,4.226
EURPLN,20260507,093400,4.226,4.226,4.225,4.225
EURPLN,20260507,093500,4.226,4.227,4.226,4.226
EURPLN,20260507,093600,4.227,4.227,4.226,4.227
EURPLN,20260507,093700,4.226,4.227,4.226,4.227
EURPLN,20260507,093800,4.227,4.228,4.227,4.228
EURPLN,20260507,093900,4.227,4.227,4.227,4.227
EURPLN,20260507,094000,4.227,4.227,4.227,4.227
EURPLN,20260507,094100,4.228,4.228,4.228,4.228
EURPLN,20260507,094200,4.228,4.228,4.228,4.228
EURPLN,20260507,094300,4.228,4.228,4.228,4.228
EURPLN,20260507,094400,4.228,4.228,4.227,4.227
EURPLN,20260507,094500,4.228,4.228,4.228,4.228
EURPLN,20260507,094600,4.228,4.228,4.227,4.227
EURPLN,20260507,094700,4.228,4.228,4.227,4.227
EURPLN,20260507,094800,4.228,4.228,4.228,4.228
EURPLN,20260507,094900,4.228,4.228,4.228,4.228
EURPLN,20260507,095000,4.228,4.228,4.228,4.228
EURPLN,20260507,095100,4.228,4.228,4.227,4.228
EURPLN,20260507,095200,4.228,4.228,4.227,4.227
EURPLN,20260507,095300,4.228,4.228,4.228,4.228
EURPLN,20260507,095400,4.228,4.228,4.228,4.228
EURPLN,20260507,095500,4.228,4.228,4.227,4.227
EURPLN,20260507,095600,4.228,4.228,4.227,4.227
EURPLN,20260507,095700,4.227,4.227,4.227,4.227
EURPLN,20260507,095800,4.226,4.226,4.226,4.226
EURPLN,20260507,095900,4.226,4.226,4.226,4.226
EURPLN,20260507,100000,4.227,4.227,4.227,4.227
EURPLN,20260507,100100,4.227,4.227,4.227,4.227
EURPLN,20260507,100200,4.227,4.227,4.227,4.227
EURPLN,20260507,100300,4.227,4.227,4.226,4.226
EURPLN,20260507,100400,4.226,4.226,4.226,4.226
EURPLN,20260507,100500,4.227,4.228,4.227,4.228
EURPLN,20260507,100600,4.228,4.228,4.228,4.228
EURPLN,20260507,100700,4.228,4.228,4.228,4.228
EURPLN,20260507,100800,4.228,4.228,4.228,4.228
EURPLN,20260507,100900,4.228,4.228,4.228,4.228
EURPLN,20260507,101000,4.228,4.228,4.228,4.228
EURPLN,20260507,101100,4.228,4.228,4.228,4.228
EURPLN,20260507,101200,4.228,4.228,4.228,4.228
EURPLN,20260507,101300,4.228,4.228,4.228,4.228
EURPLN,20260507,101400,4.228,4.229,4.228,4.229
EURPLN,20260507,101500,4.228,4.229,4.228,4.229
EURPLN,20260507,101600,4.229,4.229,4.229,4.229
EURPLN,20260507,101700,4.228,4.229,4.228,4.229
EURPLN,20260507,101800,4.229,4.229,4.229,4.229
EURPLN,20260507,101900,4.228,4.229,4.227,4.229
EURPLN,20260507,102000,4.228,4.229,4.228,4.229
EURPLN,20260507,102100,4.229,4.229,4.229,4.229
EURPLN,20260507,102200,4.228,4.229,4.228,4.228
EURPLN,20260507,102300,4.229,4.229,4.229,4.229
EURPLN,20260507,102400,4.229,4.229,4.229,4.229
EURPLN,20260507,102500,4.230,4.230,4.229,4.229
EURPLN,20260507,102600,4.230,4.230,4.230,4.230
EURPLN,20260507,102700,4.229,4.230,4.229,4.230
EURPLN,20260507,102800,4.230,4.230,4.230,4.230
EURPLN,20260507,102900,4.230,4.230,4.230,4.230
EURPLN,20260507,103000,4.230,4.230,4.230,4.230
EURPLN,20260507,103100,4.230,4.230,4.229,4.229
EURPLN,20260507,103200,4.229,4.229,4.229,4.229
EURPLN,20260507,103300,4.229,4.229,4.229,4.229
EURPLN,20260507,103400,4.229,4.229,4.229,4.229
EURPLN,20260507,103500,4.229,4.229,4.228,4.228
EURPLN,20260507,103600,4.229,4.229,4.228,4.229
EURPLN,20260507,103700,4.229,4.229,4.228,4.228
EURPLN,20260507,103800,4.228,4.228,4.228,4.228
EURPLN,20260507,103900,4.229,4.229,4.229,4.229
EURPLN,20260507,104000,4.229,4.229,4.229,4.229
EURPLN,20260507,104100,4.229,4.229,4.229,4.229
EURPLN,20260507,104200,4.229,4.229,4.229,4.229
EURPLN,20260507,104300,4.229,4.229,4.229,4.229
EURPLN,20260507,104400,4.229,4.229,4.229,4.229
EURPLN,20260507,104500,4.229,4.229,4.229,4.229
EURPLN,20260507,104600,4.228,4.228,4.228,4.228
EURPLN,20260507,104700,4.228,4.228,4.228,4.228
EURPLN,20260507,104800,4.228,4.228,4.228,4.228
EURPLN,20260507,104900,4.228,4.228,4.228,4.228
EURPLN,20260507,105000,4.228,4.229,4.228,4.229
EURPLN,20260507,105100,4.228,4.228,4.228,4.228
EURPLN,20260507,105200,4.228,4.228,4.228,4.228
EURPLN,20260507,105300,4.229,4.229,4.227,4.227
EURPLN,20260507,105400,4.228,4.228,4.227,4.227
EURPLN,20260507,105500,4.227,4.227,4.227,4.227
EURPLN,20260507,105600,4.228,4.228,4.228,4.228
EURPLN,20260507,105700,4.228,4.228,4.227,4.227
EURPLN,20260507,105800,4.227,4.227,4.227,4.227
EURPLN,20260507,105900,4.227,4.227,4.226,4.226
EURPLN,20260507,110000,4.227,4.227,4.227,4.227
EURPLN,20260507,110100,4.227,4.227,4.226,4.227
EURPLN,20260507,110200,4.227,4.227,4.227,4.227
EURPLN,20260507,110300,4.227,4.227,4.227,4.227
EURPLN,20260507,110400,4.228,4.228,4.228,4.228
EURPLN,20260507,110500,4.228,4.228,4.227,4.228
EURPLN,20260507,110600,4.227,4.227,4.227,4.227
EURPLN,20260507,110700,4.227,4.227,4.227,4.227
EURPLN,20260507,110800,4.227,4.227,4.227,4.227
EURPLN,20260507,110900,4.227,4.227,4.226,4.226
EURPLN,20260507,111000,4.227,4.227,4.226,4.226
EURPLN,20260507,111100,4.226,4.227,4.226,4.227
EURPLN,20260507,111200,4.227,4.227,4.227,4.227
EURPLN,20260507,111300,4.227,4.227,4.227,4.227
EURPLN,20260507,111400,4.228,4.228,4.228,4.228
EURPLN,20260507,111500,4.228,4.228,4.228,4.228
EURPLN,20260507,111600,4.227,4.228,4.227,4.228
EURPLN,20260507,111700,4.227,4.227,4.227,4.227
EURPLN,20260507,111800,4.227,4.227,4.227,4.227
EURPLN,20260507,111900,4.227,4.228,4.227,4.228
EURPLN,20260507,112000,4.227,4.228,4.227,4.228
EURPLN,20260507,112100,4.228,4.228,4.228,4.228
EURPLN,20260507,112200,4.228,4.228,4.227,4.227
EURPLN,20260507,112300,4.228,4.228,4.228,4.228
EURPLN,20260507,112400,4.228,4.228,4.227,4.227
EURPLN,20260507,112500,4.228,4.228,4.228,4.228
EURPLN,20260507,112600,4.229,4.229,4.229,4.229
EURPLN,20260507,112700,4.229,4.229,4.229,4.229
EURPLN,20260507,112800,4.229,4.229,4.229,4.229
EURPLN,20260507,112900,4.230,4.230,4.230,4.230
EURPLN,20260507,113000,4.230,4.230,4.229,4.229
EURPLN,20260507,113100,4.229,4.229,4.229,4.229
EURPLN,20260507,113200,4.230,4.230,4.229,4.229
EURPLN,20260507,113300,4.229,4.229,4.229,4.229
EURPLN,20260507,113400,4.229,4.229,4.229,4.229
EURPLN,20260507,113500,4.230,4.230,4.229,4.229
EURPLN,20260507,113600,4.228,4.228,4.228,4.228
EURPLN,20260507,113700,4.228,4.228,4.228,4.228
EURPLN,20260507,113800,4.228,4.228,4.228,4.228
EURPLN,20260507,113900,4.228,4.228,4.228,4.228
EURPLN,20260507,114000,4.228,4.229,4.228,4.228
EURPLN,20260507,114100,4.228,4.228,4.228,4.228
EURPLN,20260507,114200,4.228,4.228,4.228,4.228
EURPLN,20260507,114300,4.228,4.228,4.228,4.228
EURPLN,20260507,114400,4.227,4.228,4.227,4.228
EURPLN,20260507,114500,4.227,4.228,4.227,4.228
EURPLN,20260507,114600,4.228,4.228,4.228,4.228
EURPLN,20260507,114700,4.227,4.227,4.227,4.227
EURPLN,20260507,114800,4.227,4.227,4.227,4.227
EURPLN,20260507,114900,4.227,4.228,4.227,4.228
EURPLN,20260507,115000,4.228,4.228,4.228,4.228
EURPLN,20260507,115100,4.227,4.228,4.227,4.228
EURPLN,20260507,115200,4.229,4.229,4.229,4.229
EURPLN,20260507,115300,4.229,4.229,4.228,4.228
EURPLN,20260507,115400,4.228,4.228,4.228,4.228
EURPLN,20260507,115500,4.228,4.228,4.228,4.228
EURPLN,20260507,115600,4.229,4.229,4.228,4.229
EURPLN,20260507,115700,4.228,4.229,4.228,4.228
EURPLN,20260507,115800,4.228,4.228,4.228,4.228
EURPLN,20260507,115900,4.228,4.228,4.228,4.228
EURPLN,20260507,120000,4.227,4.228,4.227,4.228
EURPLN,20260507,120100,4.227,4.227,4.227,4.227
EURPLN,20260507,120200,4.227,4.227,4.227,4.227
EURPLN,20260507,120300,4.227,4.228,4.227,4.228
EURPLN,20260507,120400,4.227,4.227,4.227,4.227
EURPLN,20260507,120500,4.227,4.227,4.227,4.227
EURPLN,20260507,120600,4.227,4.228,4.227,4.228
EURPLN,20260507,120700,4.227,4.227,4.227,4.227
EURPLN,20260507,120800,4.228,4.228,4.228,4.228
EURPLN,20260507,120900,4.228,4.228,4.228,4.228
EURPLN,20260507,121000,4.228,4.228,4.227,4.227
EURPLN,20260507,121100,4.228,4.228,4.227,4.227
EURPLN,20260507,121200,4.227,4.227,4.227,4.227
EURPLN,20260507,121300,4.227,4.227,4.227,4.227
EURPLN,20260507,121400,4.227,4.227,4.227,4.227
EURPLN,20260507,121500,4.227,4.227,4.226,4.226
EURPLN,20260507,121600,4.226,4.226,4.226,4.226
EURPLN,20260507,121700,4.226,4.226,4.226,4.226
EURPLN,20260507,121800,4.226,4.226,4.226,4.226
EURPLN,20260507,121900,4.226,4.226,4.226,4.226
EURPLN,20260507,122000,4.226,4.226,4.226,4.226
EURPLN,20260507,122100,4.226,4.226,4.226,4.226
EURPLN,20260507,122200,4.226,4.226,4.226,4.226
EURPLN,20260507,122300,4.226,4.226,4.226,4.226
EURPLN,20260507,122400,4.226,4.226,4.226,4.226
EURPLN,20260507,122500,4.226,4.226,4.226,4.226
EURPLN,20260507,122600,4.227,4.227,4.226,4.226
EURPLN,20260507,122700,4.226,4.226,4.226,4.226
EURPLN,20260507,122800,4.226,4.226,4.226,4.226
EURPLN,20260507,122900,4.226,4.226,4.226,4.226
EURPLN,20260507,123000,4.227,4.227,4.227,4.227
EURPLN,20260507,123100,4.227,4.227,4.227,4.227
EURPLN,20260507,123200,4.227,4.227,4.227,4.227
EURPLN,20260507,123300,4.227,4.227,4.227,4.227
EURPLN,20260507,123400,4.227,4.227,4.227,4.227
EURPLN,20260507,123500,4.226,4.226,4.226,4.226
EURPLN,20260507,123600,4.226,4.227,4.226,4.227
EURPLN,20260507,123700,4.227,4.227,4.227,4.227
EURPLN,20260507,123800,4.226,4.227,4.226,4.227
EURPLN,20260507,123900,4.227,4.227,4.227,4.227
EURPLN,20260507,124000,4.227,4.227,4.227,4.227
EURPLN,20260507,124100,4.227,4.227,4.227,4.227
EURPLN,20260507,124200,4.227,4.227,4.227,4.227
EURPLN,20260507,124300,4.227,4.227,4.227,4.227
EURPLN,20260507,124400,4.227,4.227,4.227,4.227
EURPLN,20260507,124500,4.227,4.227,4.227,4.227
EURPLN,20260507,124600,4.227,4.227,4.227,4.227
EURPLN,20260507,124700,4.227,4.227,4.227,4.227
EURPLN,20260507,124800,4.227,4.227,4.226,4.226
EURPLN,20260507,124900,4.226,4.226,4.226,4.226
EURPLN,20260507,125000,4.227,4.227,4.227,4.227
EURPLN,20260507,125100,4.226,4.226,4.226,4.226
EURPLN,20260507,125200,4.226,4.226,4.226,4.226
EURPLN,20260507,125300,4.226,4.226,4.226,4.226
EURPLN,20260507,125400,4.226,4.226,4.226,4.226
EURPLN,20260507,125500,4.226,4.226,4.226,4.226
EURPLN,20260507,125600,4.226,4.226,4.226,4.226
EURPLN,20260507,125700,4.226,4.226,4.226,4.226
EURPLN,20260507,125800,4.226,4.226,4.226,4.226
EURPLN,20260507,125900,4.226,4.226,4.226,4.226
EURPLN,20260507,130000,4.226,4.226,4.225,4.225
EURPLN,20260507,130100,4.225,4.225,4.225,4.225
EURPLN,20260507,130200,4.226,4.227,4.226,4.227
EURPLN,20260507,130300,4.227,4.227,4.227,4.227
EURPLN,20260507,130400,4.227,4.227,4.227,4.227
EURPLN,20260507,130500,4.227,4.227,4.227,4.227
EURPLN,20260507,130600,4.227,4.227,4.227,4.227
EURPLN,20260507,130700,4.227,4.227,4.227,4.227
EURPLN,20260507,130800,4.227,4.227,4.226,4.226
EURPLN,20260507,130900,4.227,4.227,4.227,4.227
EURPLN,20260507,131000,4.227,4.227,4.227,4.227
EURPLN,20260507,131100,4.227,4.227,4.227,4.227
EURPLN,20260507,131200,4.227,4.227,4.226,4.226
EURPLN,20260507,131300,4.226,4.226,4.226,4.226
EURPLN,20260507,131400,4.226,4.226,4.226,4.226
EURPLN,20260507,131500,4.226,4.226,4.226,4.226
EURPLN,20260507,131600,4.227,4.227,4.227,4.227
EURPLN,20260507,131700,4.226,4.227,4.226,4.227
EURPLN,20260507,131800,4.226,4.226,4.226,4.226
EURPLN,20260507,131900,4.226,4.227,4.226,4.227
EURPLN,20260507,132000,4.227,4.227,4.226,4.226
EURPLN,20260507,132100,4.226,4.226,4.226,4.226
EURPLN,20260507,132200,4.226,4.226,4.226,4.226
EURPLN,20260507,132300,4.227,4.227,4.227,4.227
EURPLN,20260507,132400,4.227,4.227,4.227,4.227
EURPLN,20260507,132500,4.227,4.227,4.226,4.226
EURPLN,20260507,132600,4.226,4.226,4.226,4.226
EURPLN,20260507,132700,4.226,4.226,4.226,4.226
EURPLN,20260507,132800,4.226,4.226,4.226,4.226
EURPLN,20260507,132900,4.226,4.226,4.226,4.226
EURPLN,20260507,133000,4.226,4.226,4.226,4.226
EURPLN,20260507,133100,4.226,4.226,4.226,4.226
EURPLN,20260507,133200,4.226,4.226,4.226,4.226
EURPLN,20260507,133300,4.225,4.226,4.225,4.225
EURPLN,20260507,133400,4.226,4.226,4.226,4.226
EURPLN,20260507,133500,4.226,4.226,4.226,4.226
EURPLN,20260507,133600,4.226,4.226,4.226,4.226
EURPLN,20260507,133700,4.226,4.227,4.226,4.227
EURPLN,20260507,133800,4.227,4.227,4.227,4.227
EURPLN,20260507,133900,4.227,4.227,4.227,4.227
EURPLN,20260507,134000,4.226,4.226,4.225,4.225
EURPLN,20260507,134100,4.225,4.225,4.225,4.225
EURPLN,20260507,134200,4.225,4.225,4.225,4.225
EURPLN,20260507,134300,4.225,4.225,4.225,4.225
EURPLN,20260507,134400,4.225,4.225,4.225,4.225
EURPLN,20260507,134500,4.225,4.225,4.225,4.225
EURPLN,20260507,134600,4.225,4.225,4.225,4.225
EURPLN,20260507,134700,4.225,4.225,4.225,4.225
EURPLN,20260507,134800,4.225,4.225,4.225,4.225
EURPLN,20260507,134900,4.225,4.225,4.225,4.225
EURPLN,20260507,135000,4.225,4.225,4.225,4.225
EURPLN,20260507,135100,4.225,4.225,4.225,4.225
EURPLN,20260507,135200,4.225,4.225,4.225,4.225
EURPLN,20260507,135300,4.225,4.225,4.225,4.225
EURPLN,20260507,135400,4.225,4.225,4.225,4.225
EURPLN,20260507,135500,4.225,4.225,4.225,4.225
EURPLN,20260507,135600,4.225,4.225,4.225,4.225
EURPLN,20260507,135700,4.225,4.225,4.225,4.225
EURPLN,20260507,135800,4.225,4.225,4.225,4.225
EURPLN,20260507,135900,4.225,4.225,4.225,4.225
EURPLN,20260507,140000,4.225,4.225,4.225,4.225
EURPLN,20260507,140100,4.224,4.225,4.224,4.225
EURPLN,20260507,140200,4.224,4.224,4.224,4.224
EURPLN,20260507,140300,4.225,4.225,4.225,4.225
EURPLN,20260507,140400,4.225,4.226,4.225,4.226
EURPLN,20260507,140500,4.225,4.226,4.225,4.225
EURPLN,20260507,140600,4.225,4.225,4.224,4.224
EURPLN,20260507,140700,4.224,4.224,4.224,4.224
EURPLN,20260507,140800,4.225,4.225,4.225,4.225
EURPLN,20260507,140900,4.225,4.225,4.225,4.225
EURPLN,20260507,141000,4.225,4.225,4.224,4.224
EURPLN,20260507,141100,4.225,4.225,4.225,4.225
EURPLN,20260507,141200,4.225,4.225,4.225,4.225
EURPLN,20260507,141300,4.225,4.225,4.225,4.225
EURPLN,20260507,141400,4.225,4.226,4.225,4.226
EURPLN,20260507,141500,4.225,4.225,4.225,4.225
EURPLN,20260507,141600,4.225,4.225,4.225,4.225
EURPLN,20260507,141700,4.225,4.225,4.225,4.225
EURPLN,20260507,141800,4.225,4.225,4.224,4.224
EURPLN,20260507,141900,4.224,4.225,4.224,4.225
EURPLN,20260507,142000,4.225,4.225,4.225,4.225
EURPLN,20260507,142100,4.226,4.226,4.225,4.226
EURPLN,20260507,142200,4.226,4.226,4.225,4.225
EURPLN,20260507,142300,4.225,4.226,4.225,4.226
EURPLN,20260507,142400,4.226,4.226,4.226,4.226
EURPLN,20260507,142500,4.226,4.226,4.226,4.226
EURPLN,20260507,142600,4.226,4.226,4.226,4.226
EURPLN,20260507,142700,4.227,4.227,4.227,4.227
EURPLN,20260507,142800,4.227,4.227,4.227,4.227
EURPLN,20260507,142900,4.227,4.227,4.226,4.226
EURPLN,20260507,143000,4.225,4.225,4.225,4.225
EURPLN,20260507,143100,4.225,4.225,4.225,4.225
EURPLN,20260507,143200,4.226,4.226,4.226,4.226
EURPLN,20260507,143300,4.226,4.226,4.225,4.225
EURPLN,20260507,143400,4.226,4.226,4.226,4.226
EURPLN,20260507,143500,4.226,4.226,4.226,4.226
EURPLN,20260507,143600,4.226,4.226,4.225,4.225
EURPLN,20260507,143700,4.226,4.226,4.226,4.226
EURPLN,20260507,143800,4.225,4.225,4.225,4.225
EURPLN,20260507,143900,4.225,4.226,4.225,4.226
EURPLN,20260507,144000,4.225,4.226,4.225,4.226
EURPLN,20260507,144100,4.226,4.226,4.226,4.226
EURPLN,20260507,144200,4.226,4.226,4.225,4.226
EURPLN,20260507,144300,4.226,4.226,4.226,4.226
EURPLN,20260507,144400,4.225,4.225,4.225,4.225
EURPLN,20260507,144500,4.225,4.225,4.225,4.225
EURPLN,20260507,144600,4.225,4.225,4.225,4.225
EURPLN,20260507,144700,4.225,4.225,4.225,4.225
EURPLN,20260507,144800,4.225,4.225,4.225,4.225
EURPLN,20260507,144900,4.225,4.225,4.225,4.225
EURPLN,20260507,145000,4.225,4.225,4.225,4.225
EURPLN,20260507,145100,4.224,4.224,4.224,4.224
EURPLN,20260507,145200,4.224,4.225,4.224,4.225
EURPLN,20260507,145300,4.225,4.225,4.225,4.225
EURPLN,20260507,145400,4.224,4.224,4.224,4.224
EURPLN,20260507,145500,4.224,4.224,4.224,4.224
EURPLN,20260507,145600,4.224,4.224,4.224,4.224
EURPLN,20260507,145700,4.224,4.224,4.224,4.224
EURPLN,20260507,145800,4.224,4.224,4.224,4.224
EURPLN,20260507,145900,4.224,4.224,4.224,4.224
EURPLN,20260507,150000,4.224,4.224,4.224,4.224
EURPLN,20260507,150100,4.224,4.225,4.224,4.225
EURPLN,20260507,150200,4.225,4.225,4.225,4.225
EURPLN,20260507,150300,4.225,4.225,4.225,4.225
EURPLN,20260507,150400,4.225,4.225,4.225,4.225
EURPLN,20260507,150500,4.225,4.225,4.225,4.225
EURPLN,20260507,150600,4.225,4.225,4.225,4.225
EURPLN,20260507,150700,4.225,4.226,4.225,4.226
EURPLN,20260507,150800,4.225,4.225,4.225,4.225
EURPLN,20260507,150900,4.225,4.225,4.225,4.225
EURPLN,20260507,151000,4.225,4.226,4.225,4.226
EURPLN,20260507,151100,4.225,4.225,4.225,4.225
EURPLN,20260507,151200,4.225,4.225,4.225,4.225
EURPLN,20260507,151300,4.225,4.225,4.225,4.225
EURPLN,20260507,151400,4.225,4.225,4.225,4.225
EURPLN,20260507,151500,4.225,4.225,4.224,4.225
EURPLN,20260507,151600,4.225,4.225,4.224,4.224
EURPLN,20260507,151700,4.224,4.224,4.224,4.224
EURPLN,20260507,151800,4.225,4.225,4.225,4.225
EURPLN,20260507,151900,4.224,4.224,4.224,4.224
EURPLN,20260507,152000,4.224,4.225,4.224,4.224
EURPLN,20260507,152100,4.224,4.224,4.223,4.223
EURPLN,20260507,152200,4.224,4.224,4.224,4.224
EURPLN,20260507,152300,4.223,4.223,4.223,4.223
EURPLN,20260507,152400,4.223,4.224,4.223,4.224
EURPLN,20260507,152500,4.224,4.224,4.224,4.224
EURPLN,20260507,152600,4.224,4.224,4.224,4.224
EURPLN,20260507,152700,4.224,4.224,4.224,4.224
EURPLN,20260507,152800,4.223,4.223,4.223,4.223
EURPLN,20260507,152900,4.223,4.223,4.223,4.223
EURPLN,20260507,153000,4.223,4.223,4.223,4.223
EURPLN,20260507,153100,4.223,4.223,4.223,4.223
EURPLN,20260507,153200,4.223,4.223,4.223,4.223
EURPLN,20260507,153300,4.223,4.224,4.223,4.224
EURPLN,20260507,153400,4.223,4.223,4.223,4.223
EURPLN,20260507,153500,4.223,4.224,4.223,4.224
EURPLN,20260507,153600,4.223,4.223,4.223,4.223
EURPLN,20260507,153700,4.223,4.224,4.223,4.223
EURPLN,20260507,153800,4.224,4.224,4.224,4.224
EURPLN,20260507,153900,4.223,4.224,4.223,4.224
EURPLN,20260507,154000,4.224,4.224,4.224,4.224
EURPLN,20260507,154100,4.223,4.224,4.223,4.224
EURPLN,20260507,154200,4.224,4.224,4.224,4.224
EURPLN,20260507,154300,4.224,4.224,4.224,4.224
EURPLN,20260507,154400,4.224,4.224,4.224,4.224
EURPLN,20260507,154500,4.224,4.224,4.223,4.223
EURPLN,20260507,154600,4.224,4.224,4.223,4.223
EURPLN,20260507,154700,4.224,4.224,4.224,4.224
EURPLN,20260507,154800,4.224,4.225,4.223,4.225
EURPLN,20260507,154900,4.225,4.225,4.225,4.225
EURPLN,20260507,155000,4.225,4.225,4.225,4.225
EURPLN,20260507,155100,4.225,4.225,4.225,4.225
EURPLN,20260507,155200,4.224,4.224,4.224,4.224
EURPLN,20260507,155300,4.225,4.225,4.225,4.225
EURPLN,20260507,155400,4.225,4.225,4.224,4.224
EURPLN,20260507,155500,4.224,4.224,4.224,4.224
EURPLN,20260507,155600,4.225,4.225,4.225,4.225
EURPLN,20260507,155700,4.225,4.225,4.224,4.224
EURPLN,20260507,155800,4.224,4.224,4.224,4.224
EURPLN,20260507,155900,4.224,4.224,4.224,4.224
EURPLN,20260507,160000,4.224,4.224,4.224,4.224
EURPLN,20260507,160100,4.224,4.224,4.224,4.224
EURPLN,20260507,160200,4.225,4.225,4.225,4.225
EURPLN,20260507,160300,4.225,4.225,4.225,4.225
EURPLN,20260507,160400,4.225,4.225,4.224,4.225
EURPLN,20260507,160500,4.224,4.225,4.224,4.225
EURPLN,20260507,160600,4.225,4.225,4.225,4.225
EURPLN,20260507,160700,4.226,4.226,4.225,4.225
EURPLN,20260507,160800,4.226,4.226,4.226,4.226
EURPLN,20260507,160900,4.226,4.226,4.225,4.226
EURPLN,20260507,161000,4.226,4.226,4.226,4.226
EURPLN,20260507,161100,4.226,4.226,4.226,4.226
EURPLN,20260507,161200,4.226,4.226,4.226,4.226
EURPLN,20260507,161300,4.226,4.226,4.226,4.226
EURPLN,20260507,161400,4.225,4.225,4.225,4.225
EURPLN,20260507,161500,4.225,4.225,4.225,4.225
EURPLN,20260507,161600,4.225,4.225,4.224,4.224
EURPLN,20260507,161700,4.223,4.225,4.223,4.225
EURPLN,20260507,161800,4.225,4.225,4.225,4.225
EURPLN,20260507,161900,4.225,4.225,4.225,4.225
EURPLN,20260507,162000,4.225,4.225,4.225,4.225
EURPLN,20260507,162100,4.226,4.226,4.225,4.225
EURPLN,20260507,162200,4.225,4.225,4.225,4.225
EURPLN,20260507,162300,4.225,4.225,4.225,4.225
EURPLN,20260507,162400,4.225,4.225,4.225,4.225
EURPLN,20260507,162500,4.225,4.225,4.225,4.225
EURPLN,20260507,162600,4.225,4.225,4.225,4.225
EURPLN,20260507,162700,4.224,4.224,4.224,4.224
EURPLN,20260507,162800,4.225,4.225,4.224,4.224
EURPLN,20260507,162900,4.225,4.225,4.224,4.225
EURPLN,20260507,163000,4.225,4.225,4.225,4.225
EURPLN,20260507,163100,4.225,4.225,4.225,4.225
EURPLN,20260507,163200,4.225,4.225,4.225,4.225
EURPLN,20260507,163300,4.225,4.225,4.225,4.225
EURPLN,20260507,163400,4.224,4.225,4.224,4.225
EURPLN,20260507,163500,4.224,4.224,4.224,4.224
EURPLN,20260507,163600,4.225,4.225,4.225,4.225
EURPLN,20260507,163700,4.225,4.225,4.225,4.225
EURPLN,20260507,163800,4.225,4.225,4.225,4.225
EURPLN,20260507,163900,4.225,4.225,4.225,4.225
EURPLN,20260507,164000,4.225,4.225,4.224,4.224
EURPLN,20260507,164100,4.224,4.224,4.224,4.224
EURPLN,20260507,164200,4.224,4.224,4.224,4.224
EURPLN,20260507,164300,4.224,4.224,4.224,4.224
EURPLN,20260507,164400,4.224,4.224,4.224,4.224
EURPLN,20260507,164500,4.224,4.224,4.224,4.224
EURPLN,20260507,164600,4.225,4.225,4.225,4.225
EURPLN,20260507,164700,4.225,4.225,4.225,4.225
EURPLN,20260507,164800,4.225,4.225,4.225,4.225
EURPLN,20260507,164900,4.225,4.225,4.224,4.224
EURPLN,20260507,165000,4.225,4.225,4.224,4.224
EURPLN,20260507,165100,4.224,4.224,4.224,4.224
EURPLN,20260507,165200,4.225,4.225,4.224,4.225
EURPLN,20260507,165300,4.224,4.224,4.224,4.224
EURPLN,20260507,165400,4.224,4.224,4.224,4.224
EURPLN,20260507,165500,4.224,4.224,4.223,4.223
EURPLN,20260507,165600,4.224,4.224,4.224,4.224
EURPLN,20260507,165700,4.224,4.224,4.223,4.223
EURPLN,20260507,165800,4.224,4.224,4.224,4.224
EURPLN,20260507,165900,4.224,4.224,4.224,4.224
EURPLN,20260507,170000,4.223,4.223,4.223,4.223
EURPLN,20260507,170100,4.223,4.224,4.223,4.224
EURPLN,20260507,170200,4.223,4.224,4.223,4.224
EURPLN,20260507,170300,4.224,4.224,4.223,4.224
EURPLN,20260507,170400,4.223,4.224,4.223,4.224
EURPLN,20260507,170500,4.224,4.224,4.224,4.224
EURPLN,20260507,170600,4.224,4.224,4.224,4.224
EURPLN,20260507,170700,4.224,4.224,4.224,4.224
EURPLN,20260507,170800,4.224,4.224,4.224,4.224
EURPLN,20260507,170900,4.224,4.224,4.224,4.224
EURPLN,20260507,171000,4.224,4.224,4.224,4.224
EURPLN,20260507,171100,4.224,4.224,4.224,4.224
EURPLN,20260507,171200,4.224,4.224,4.224,4.224
EURPLN,20260507,171300,4.224,4.224,4.223,4.223
EURPLN,20260507,171400,4.223,4.223,4.223,4.223
EURPLN,20260507,171500,4.223,4.223,4.223,4.223
EURPLN,20260507,171600,4.223,4.224,4.223,4.223
EURPLN,20260507,171700,4.224,4.224,4.224,4.224
EURPLN,20260507,171800,4.224,4.225,4.224,4.225
EURPLN,20260507,171900,4.224,4.224,4.223,4.223
EURPLN,20260507,172000,4.223,4.223,4.223,4.223
EURPLN,20260507,172100,4.223,4.223,4.223,4.223
EURPLN,20260507,172200,4.223,4.223,4.223,4.223
EURPLN,20260507,172300,4.223,4.224,4.223,4.224
EURPLN,20260507,172400,4.223,4.224,4.223,4.224
EURPLN,20260507,172500,4.223,4.225,4.223,4.225
EURPLN,20260507,172600,4.224,4.225,4.224,4.225
EURPLN,20260507,172700,4.224,4.226,4.224,4.226
EURPLN,20260507,172800,4.225,4.225,4.225,4.225
EURPLN,20260507,172900,4.225,4.225,4.224,4.224
EURPLN,20260507,173000,4.224,4.225,4.224,4.225
EURPLN,20260507,173100,4.225,4.225,4.225,4.225
EURPLN,20260507,173200,4.224,4.225,4.224,4.225
EURPLN,20260507,173300,4.225,4.225,4.225,4.225
EURPLN,20260507,173400,4.226,4.226,4.224,4.224
EURPLN,20260507,173500,4.225,4.225,4.224,4.225
EURPLN,20260507,173600,4.225,4.225,4.225,4.225
EURPLN,20260507,173700,4.225,4.225,4.224,4.224
EURPLN,20260507,173800,4.225,4.225,4.225,4.225
EURPLN,20260507,173900,4.224,4.224,4.224,4.224
EURPLN,20260507,174000,4.224,4.224,4.224,4.224
EURPLN,20260507,174100,4.224,4.224,4.224,4.224
EURPLN,20260507,174200,4.224,4.224,4.224,4.224
EURPLN,20260507,174300,4.224,4.224,4.224,4.224
EURPLN,20260507,174400,4.224,4.224,4.223,4.223
EURPLN,20260507,174500,4.223,4.223,4.223,4.223
EURPLN,20260507,174600,4.223,4.223,4.223,4.223
EURPLN,20260507,174700,4.223,4.223,4.223,4.223
EURPLN,20260507,174800,4.223,4.223,4.223,4.223
EURPLN,20260507,174900,4.223,4.223,4.223,4.223
EURPLN,20260507,175000,4.224,4.224,4.224,4.224
EURPLN,20260507,175100,4.224,4.224,4.224,4.224
EURPLN,20260507,175200,4.225,4.225,4.224,4.224
EURPLN,20260507,175300,4.225,4.225,4.225,4.225
EURPLN,20260507,175400,4.225,4.225,4.225,4.225
EURPLN,20260507,175500,4.225,4.225,4.225,4.225
EURPLN,20260507,175600,4.225,4.225,4.225,4.225
EURPLN,20260507,175700,4.225,4.225,4.225,4.225
EURPLN,20260507,175800,4.225,4.225,4.224,4.224
EURPLN,20260507,175900,4.224,4.224,4.224,4.224
EURPLN,20260507,180000,4.224,4.224,4.224,4.224
EURPLN,20260507,180100,4.224,4.224,4.224,4.224
EURPLN,20260507,180200,4.225,4.225,4.225,4.225
EURPLN,20260507,180300,4.225,4.226,4.225,4.226
EURPLN,20260507,180400,4.225,4.225,4.225,4.225
EURPLN,20260507,180500,4.226,4.227,4.226,4.226
EURPLN,20260507,180600,4.226,4.226,4.226,4.226
EURPLN,20260507,180700,4.226,4.226,4.226,4.226
EURPLN,20260507,180800,4.226,4.226,4.226,4.226
EURPLN,20260507,180900,4.226,4.226,4.226,4.226
EURPLN,20260507,181000,4.226,4.226,4.226,4.226
EURPLN,20260507,181100,4.226,4.226,4.226,4.226
EURPLN,20260507,181200,4.227,4.227,4.226,4.226
EURPLN,20260507,181300,4.226,4.226,4.226,4.226
EURPLN,20260507,181400,4.226,4.226,4.226,4.226
EURPLN,20260507,181500,4.226,4.226,4.226,4.226
EURPLN,20260507,181600,4.227,4.227,4.226,4.227
EURPLN,20260507,181700,4.227,4.227,4.227,4.227
EURPLN,20260507,181800,4.227,4.227,4.227,4.227
EURPLN,20260507,181900,4.226,4.226,4.226,4.226
EURPLN,20260507,182000,4.226,4.226,4.226,4.226
EURPLN,20260507,182100,4.226,4.227,4.226,4.227
EURPLN,20260507,182200,4.226,4.226,4.226,4.226
EURPLN,20260507,182300,4.226,4.227,4.226,4.227
EURPLN,20260507,182400,4.226,4.227,4.226,4.227
EURPLN,20260507,182500,4.226,4.226,4.226,4.226
EURPLN,20260507,182600,4.226,4.226,4.226,4.226
EURPLN,20260507,182700,4.226,4.226,4.226,4.226
EURPLN,20260507,182800,4.226,4.226,4.226,4.226
EURPLN,20260507,182900,4.226,4.226,4.226,4.226
EURPLN,20260507,183000,4.226,4.226,4.226,4.226
EURPLN,20260507,183100,4.226,4.226,4.226,4.226
EURPLN,20260507,183200,4.227,4.227,4.226,4.226
EURPLN,20260507,183300,4.226,4.227,4.226,4.227
EURPLN,20260507,183400,4.226,4.226,4.226,4.226
EURPLN,20260507,183500,4.226,4.226,4.226,4.226
EURPLN,20260507,183600,4.226,4.227,4.226,4.227
EURPLN,20260507,183700,4.226,4.226,4.226,4.226
EURPLN,20260507,183800,4.226,4.226,4.226,4.226
EURPLN,20260507,183900,4.226,4.226,4.226,4.226
EURPLN,20260507,184000,4.226,4.226,4.226,4.226
EURPLN,20260507,184100,4.226,4.226,4.226,4.226
EURPLN,20260507,184200,4.227,4.227,4.227,4.227
EURPLN,20260507,184300,4.227,4.227,4.226,4.226
EURPLN,20260507,184400,4.227,4.227,4.227,4.227
EURPLN,20260507,184500,4.227,4.227,4.226,4.226
EURPLN,20260507,184600,4.226,4.226,4.226,4.226
EURPLN,20260507,184700,4.226,4.226,4.226,4.226
EURPLN,20260507,184800,4.226,4.226,4.226,4.226
EURPLN,20260507,184900,4.226,4.226,4.226,4.226
EURPLN,20260507,185000,4.226,4.226,4.226,4.226
EURPLN,20260507,185100,4.227,4.227,4.227,4.227
EURPLN,20260507,185200,4.227,4.228,4.227,4.228
EURPLN,20260507,185300,4.227,4.228,4.227,4.228
EURPLN,20260507,185400,4.228,4.228,4.228,4.228
EURPLN,20260507,185500,4.228,4.228,4.228,4.228
EURPLN,20260507,185600,4.228,4.228,4.228,4.228
EURPLN,20260507,185700,4.227,4.227,4.227,4.227
EURPLN,20260507,185800,4.227,4.227,4.227,4.227
EURPLN,20260507,185900,4.227,4.227,4.227,4.227
EURPLN,20260507,190000,4.227,4.227,4.227,4.227
EURPLN,20260507,190100,4.227,4.227,4.227,4.227
EURPLN,20260507,190200,4.227,4.227,4.227,4.227
EURPLN,20260507,190300,4.227,4.227,4.227,4.227
EURPLN,20260507,190400,4.227,4.227,4.227,4.227
EURPLN,20260507,190500,4.227,4.227,4.227,4.227
EURPLN,20260507,190600,4.227,4.227,4.227,4.227
EURPLN,20260507,190700,4.227,4.227,4.227,4.227
EURPLN,20260507,190800,4.227,4.227,4.227,4.227
EURPLN,20260507,190900,4.227,4.227,4.227,4.227
EURPLN,20260507,191000,4.227,4.227,4.227,4.227
EURPLN,20260507,191100,4.226,4.227,4.226,4.227
EURPLN,20260507,191200,4.227,4.227,4.227,4.227
EURPLN,20260507,191300,4.227,4.227,4.227,4.227
EURPLN,20260507,191400,4.227,4.227,4.227,4.227
EURPLN,20260507,191500,4.227,4.227,4.227,4.227
EURPLN,20260507,191600,4.227,4.227,4.227,4.227
EURPLN,20260507,191700,4.227,4.227,4.227,4.227
EURPLN,20260507,191800,4.227,4.227,4.227,4.227
EURPLN,20260507,191900,4.227,4.227,4.227,4.227
EURPLN,20260507,192000,4.227,4.227,4.227,4.227
EURPLN,20260507,192100,4.227,4.227,4.227,4.227
EURPLN,20260507,192200,4.227,4.227,4.227,4.227
EURPLN,20260507,192300,4.227,4.227,4.227,4.227
EURPLN,20260507,192400,4.226,4.226,4.226,4.226
EURPLN,20260507,192500,4.226,4.226,4.226,4.226
EURPLN,20260507,192600,4.226,4.227,4.225,4.227
EURPLN,20260507,192700,4.226,4.228,4.226,4.228
EURPLN,20260507,192800,4.227,4.228,4.227,4.227
EURPLN,20260507,192900,4.228,4.228,4.228,4.228
EURPLN,20260507,193000,4.227,4.227,4.227,4.227
EURPLN,20260507,193100,4.227,4.228,4.227,4.228
EURPLN,20260507,193200,4.227,4.228,4.227,4.228
EURPLN,20260507,193300,4.228,4.228,4.228,4.228
EURPLN,20260507,193400,4.227,4.228,4.227,4.228
EURPLN,20260507,193500,4.229,4.229,4.228,4.228
EURPLN,20260507,193600,4.228,4.228,4.228,4.228
EURPLN,20260507,193700,4.228,4.228,4.227,4.227
EURPLN,20260507,193800,4.228,4.228,4.228,4.228
EURPLN,20260507,193900,4.228,4.228,4.227,4.228
EURPLN,20260507,194000,4.227,4.227,4.227,4.227
EURPLN,20260507,194100,4.227,4.227,4.227,4.227
EURPLN,20260507,194200,4.226,4.227,4.226,4.227
EURPLN,20260507,194300,4.226,4.226,4.226,4.226
EURPLN,20260507,194400,4.227,4.227,4.227,4.227
EURPLN,20260507,194500,4.227,4.228,4.227,4.228
EURPLN,20260507,194600,4.228,4.228,4.228,4.228
EURPLN,20260507,194700,4.227,4.227,4.227,4.227
EURPLN,20260507,194800,4.228,4.228,4.227,4.227
EURPLN,20260507,194900,4.227,4.227,4.227,4.227
EURPLN,20260507,195000,4.227,4.227,4.227,4.227
EURPLN,20260507,195100,4.228,4.228,4.228,4.228
EURPLN,20260507,195200,4.228,4.228,4.227,4.227
EURPLN,20260507,195300,4.227,4.227,4.227,4.227
EURPLN,20260507,195400,4.227,4.227,4.227,4.227
EURPLN,20260507,195500,4.227,4.227,4.227,4.227
EURPLN,20260507,195600,4.228,4.228,4.227,4.227
EURPLN,20260507,195700,4.227,4.227,4.226,4.226
EURPLN,20260507,195800,4.227,4.227,4.227,4.227
EURPLN,20260507,195900,4.227,4.227,4.226,4.226
EURPLN,20260507,200000,4.226,4.226,4.226,4.226
EURPLN,20260507,200100,4.227,4.227,4.226,4.226
EURPLN,20260507,200200,4.226,4.226,4.226,4.226
EURPLN,20260507,200300,4.226,4.227,4.226,4.226
EURPLN,20260507,200400,4.226,4.226,4.226,4.226
EURPLN,20260507,200500,4.226,4.226,4.226,4.226
EURPLN,20260507,200600,4.227,4.227,4.227,4.227
EURPLN,20260507,200700,4.227,4.227,4.227,4.227
EURPLN,20260507,200800,4.227,4.227,4.227,4.227
EURPLN,20260507,200900,4.227,4.227,4.227,4.227
EURPLN,20260507,201000,4.227,4.227,4.226,4.226
EURPLN,20260507,201100,4.226,4.226,4.226,4.226
EURPLN,20260507,201200,4.226,4.226,4.226,4.226
EURPLN,20260507,201300,4.226,4.226,4.226,4.226
EURPLN,20260507,201400,4.226,4.226,4.226,4.226
EURPLN,20260507,201500,4.227,4.227,4.227,4.227
EURPLN,20260507,201600,4.227,4.227,4.227,4.227
EURPLN,20260507,201700,4.227,4.227,4.227,4.227
EURPLN,20260507,201800,4.227,4.227,4.227,4.227
EURPLN,20260507,201900,4.227,4.227,4.227,4.227
EURPLN,20260507,202000,4.226,4.226,4.226,4.226
EURPLN,20260507,202100,4.226,4.226,4.226,4.226
EURPLN,20260507,202200,4.226,4.226,4.226,4.226
EURPLN,20260507,202300,4.226,4.227,4.226,4.227
EURPLN,20260507,202400,4.226,4.226,4.226,4.226
EURPLN,20260507,202500,4.227,4.227,4.227,4.227
EURPLN,20260507,202600,4.227,4.227,4.226,4.226
EURPLN,20260507,202700,4.226,4.226,4.226,4.226
EURPLN,20260507,202800,4.227,4.227,4.227,4.227
EURPLN,20260507,202900,4.226,4.227,4.226,4.227
EURPLN,20260507,203000,4.227,4.227,4.227,4.227
EURPLN,20260507,203100,4.227,4.227,4.227,4.227
EURPLN,20260507,203200,4.227,4.227,4.227,4.227
EURPLN,20260507,203300,4.227,4.227,4.226,4.226
EURPLN,20260507,203400,4.227,4.227,4.226,4.226
EURPLN,20260507,203500,4.226,4.226,4.226,4.226
EURPLN,20260507,203600,4.227,4.227,4.227,4.227
EURPLN,20260507,203700,4.226,4.226,4.226,4.226
EURPLN,20260507,203800,4.226,4.227,4.226,4.227
EURPLN,20260507,203900,4.228,4.228,4.228,4.228
EURPLN,20260507,204000,4.227,4.228,4.227,4.228
EURPLN,20260507,204100,4.228,4.228,4.228,4.228
EURPLN,20260507,204200,4.227,4.227,4.226,4.226
EURPLN,20260507,204300,4.227,4.227,4.227,4.227
EURPLN,20260507,204400,4.227,4.227,4.227,4.227
EURPLN,20260507,204500,4.227,4.228,4.227,4.228
EURPLN,20260507,204600,4.228,4.229,4.228,4.228
EURPLN,20260507,204700,4.229,4.229,4.228,4.228
EURPLN,20260507,204800,4.228,4.228,4.228,4.228
EURPLN,20260507,204900,4.227,4.228,4.227,4.228
EURPLN,20260507,205000,4.228,4.228,4.228,4.228
EURPLN,20260507,205100,4.227,4.228,4.227,4.228
EURPLN,20260507,205200,4.229,4.229,4.228,4.228
EURPLN,20260507,205300,4.229,4.229,4.228,4.228
EURPLN,20260507,205400,4.228,4.228,4.228,4.228
EURPLN,20260507,205500,4.228,4.228,4.228,4.228
EURPLN,20260507,205600,4.227,4.228,4.227,4.227
EURPLN,20260507,205700,4.226,4.227,4.226,4.227
EURPLN,20260507,205800,4.228,4.228,4.227,4.227
EURPLN,20260507,205900,4.227,4.227,4.227,4.227
EURPLN,20260507,210000,4.227,4.227,4.227,4.227
EURPLN,20260507,210100,4.228,4.228,4.227,4.227
EURPLN,20260507,210200,4.227,4.227,4.226,4.226
EURPLN,20260507,210300,4.227,4.227,4.227,4.227
EURPLN,20260507,210400,4.227,4.227,4.227,4.227
EURPLN,20260507,210500,4.227,4.227,4.227,4.227
EURPLN,20260507,210600,4.227,4.227,4.226,4.226
EURPLN,20260507,210700,4.226,4.226,4.226,4.226
EURPLN,20260507,210800,4.225,4.226,4.225,4.225
EURPLN,20260507,210900,4.226,4.226,4.224,4.224
EURPLN,20260507,211000,4.224,4.224,4.224,4.224
EURPLN,20260507,211100,4.225,4.225,4.224,4.224
EURPLN,20260507,211200,4.224,4.224,4.224,4.224
EURPLN,20260507,211300,4.223,4.223,4.223,4.223
EURPLN,20260507,211400,4.223,4.225,4.223,4.225
EURPLN,20260507,211500,4.225,4.225,4.225,4.225
EURPLN,20260507,211600,4.225,4.225,4.225,4.225
EURPLN,20260507,211700,4.225,4.226,4.225,4.226
EURPLN,20260507,211800,4.225,4.226,4.225,4.226
EURPLN,20260507,211900,4.225,4.226,4.225,4.226
EURPLN,20260507,212000,4.225,4.226,4.225,4.226
EURPLN,20260507,212100,4.225,4.227,4.225,4.227
EURPLN,20260507,212200,4.226,4.226,4.226,4.226
EURPLN,20260507,212300,4.226,4.226,4.226,4.226
EURPLN,20260507,212400,4.226,4.226,4.225,4.226
EURPLN,20260507,212500,4.226,4.226,4.226,4.226
EURPLN,20260507,212600,4.227,4.227,4.227,4.227
EURPLN,20260507,212700,4.227,4.227,4.227,4.227
EURPLN,20260507,212800,4.227,4.227,4.227,4.227
EURPLN,20260507,212900,4.227,4.227,4.227,4.227
EURPLN,20260507,213000,4.227,4.227,4.227,4.227
EURPLN,20260507,213100,4.227,4.227,4.227,4.227
EURPLN,20260507,213200,4.227,4.227,4.227,4.227
EURPLN,20260507,213300,4.227,4.227,4.227,4.227
EURPLN,20260507,213400,4.227,4.227,4.227,4.227
EURPLN,20260507,213500,4.227,4.227,4.227,4.227
EURPLN,20260507,213600,4.227,4.227,4.227,4.227
EURPLN,20260507,213700,4.227,4.227,4.227,4.227
EURPLN,20260507,213800,4.227,4.227,4.226,4.226
EURPLN,20260507,213900,4.226,4.226,4.226,4.226
EURPLN,20260507,214000,4.226,4.226,4.226,4.226
EURPLN,20260507,214100,4.225,4.225,4.225,4.225
EURPLN,20260507,214200,4.225,4.225,4.225,4.225
EURPLN,20260507,214300,4.225,4.225,4.225,4.225
EURPLN,20260507,214400,4.225,4.225,4.224,4.224
EURPLN,20260507,214500,4.224,4.224,4.224,4.224
EURPLN,20260507,214600,4.224,4.224,4.224,4.224
EURPLN,20260507,214700,4.224,4.224,4.224,4.224
EURPLN,20260507,214800,4.224,4.224,4.224,4.224
EURPLN,20260507,214900,4.224,4.224,4.223,4.223
EURPLN,20260507,215000,4.224,4.226,4.224,4.226
EURPLN,20260507,215100,4.227,4.227,4.226,4.226
EURPLN,20260507,215200,4.226,4.226,4.225,4.225
EURPLN,20260507,215300,4.226,4.227,4.226,4.227
EURPLN,20260507,215400,4.228,4.228,4.228,4.228
EURPLN,20260507,215500,4.228,4.229,4.228,4.229
EURPLN,20260507,215600,4.229,4.229,4.228,4.228
EURPLN,20260507,215700,4.228,4.228,4.228,4.228
EURPLN,20260507,215800,4.228,4.228,4.228,4.228
EURPLN,20260507,215900,4.228,4.228,4.228,4.228
EURPLN,20260507,220000,4.228,4.229,4.228,4.229
EURPLN,20260507,220100,4.229,4.229,4.229,4.229
EURPLN,20260507,220200,4.229,4.229,4.229,4.229
EURPLN,20260507,220300,4.228,4.230,4.228,4.229
EURPLN,20260507,220400,4.229,4.229,4.229,4.229
EURPLN,20260507,220500,4.229,4.229,4.229,4.229
EURPLN,20260507,220600,4.229,4.229,4.229,4.229
EURPLN,20260507,220700,4.229,4.229,4.229,4.229
EURPLN,20260507,220800,4.228,4.228,4.228,4.228
EURPLN,20260507,220900,4.228,4.229,4.228,4.229
EURPLN,20260507,221000,4.230,4.230,4.230,4.230
EURPLN,20260507,221100,4.230,4.231,4.230,4.231
EURPLN,20260507,221200,4.230,4.231,4.230,4.231
EURPLN,20260507,221300,4.231,4.231,4.231,4.231
EURPLN,20260507,221400,4.231,4.231,4.231,4.231
EURPLN,20260507,221500,4.230,4.230,4.230,4.230
EURPLN,20260507,221600,4.230,4.230,4.230,4.230
EURPLN,20260507,221700,4.230,4.230,4.230,4.230
EURPLN,20260507,221800,4.230,4.230,4.230,4.230
EURPLN,20260507,221900,4.230,4.230,4.230,4.230
EURPLN,20260507,222000,4.229,4.229,4.229,4.229
EURPLN,20260507,222100,4.229,4.229,4.229,4.229
EURPLN,20260507,222200,4.229,4.230,4.229,4.230
EURPLN,20260507,222300,4.229,4.229,4.229,4.229
EURPLN,20260507,222400,4.229,4.230,4.229,4.230
EURPLN,20260507,222500,4.230,4.230,4.230,4.230
EURPLN,20260507,222600,4.230,4.230,4.230,4.230
EURPLN,20260507,222700,4.230,4.230,4.230,4.230
EURPLN,20260507,222800,4.230,4.230,4.230,4.230
EURPLN,20260507,222900,4.230,4.230,4.229,4.229
EURPLN,20260507,223000,4.230,4.230,4.229,4.229
EURPLN,20260507,223100,4.230,4.230,4.230,4.230
EURPLN,20260507,223200,4.230,4.231,4.229,4.230
EURPLN,20260507,223300,4.230,4.230,4.230,4.230
EURPLN,20260507,223400,4.230,4.230,4.230,4.230
EURPLN,20260507,223500,4.230,4.230,4.230,4.230
EURPLN,20260507,223600,4.230,4.230,4.230,4.230
EURPLN,20260507,223700,4.230,4.230,4.230,4.230
EURPLN,20260507,223800,4.229,4.229,4.229,4.229
EURPLN,20260507,223900,4.230,4.230,4.230,4.230
EURPLN,20260507,224000,4.230,4.230,4.230,4.230
EURPLN,20260507,224100,4.230,4.230,4.230,4.230
EURPLN,20260507,224200,4.230,4.230,4.230,4.230
EURPLN,20260507,224300,4.230,4.230,4.230,4.230
EURPLN,20260507,224400,4.230,4.230,4.230,4.230
EURPLN,20260507,224500,4.230,4.230,4.230,4.230
EURPLN,20260507,224600,4.230,4.230,4.230,4.230
EURPLN,20260507,224700,4.230,4.230,4.230,4.230
EURPLN,20260507,224800,4.230,4.230,4.230,4.230
EURPLN,20260507,224900,4.230,4.230,4.230,4.230
EURPLN,20260507,225000,4.230,4.230,4.230,4.230
EURPLN,20260507,225100,4.230,4.230,4.230,4.230
EURPLN,20260507,225200,4.230,4.230,4.230,4.230
EURPLN,20260507,225300,4.230,4.230,4.230,4.230
EURPLN,20260507,225400,4.230,4.230,4.230,4.230
EURPLN,20260507,225500,4.230,4.230,4.230,4.230
EURPLN,20260507,225600,4.230,4.230,4.230,4.230
EURPLN,20260507,225700,4.230,4.230,4.229,4.229
EURPLN,20260507,225800,4.230,4.230,4.230,4.230
EURPLN,20260507,225900,4.230,4.231,4.230,4.230
EURPLN,20260507,230000,4.230,4.230,4.230,4.230
EURPLN,20260507,230100,4.231,4.231,4.231,4.231
EURPLN,20260507,230200,4.231,4.231,4.231,4.231
EURPLN,20260507,230300,4.231,4.231,4.230,4.230
EURPLN,20260507,230400,4.230,4.230,4.230,4.230
EURPLN,20260507,230500,4.230,4.230,4.230,4.230
EURPLN,20260507,230600,4.230,4.230,4.230,4.230
EURPLN,20260507,230700,4.230,4.230,4.230,4.230
EURPLN,20260507,230800,4.230,4.230,4.230,4.230
EURPLN,20260507,230900,4.230,4.230,4.230,4.230
EURPLN,20260507,231000,4.230,4.230,4.230,4.230
EURPLN,20260507,231100,4.230,4.230,4.230,4.230
EURPLN,20260507,231200,4.230,4.230,4.230,4.230
EURPLN,20260507,231300,4.230,4.230,4.230,4.230
EURPLN,20260507,231400,4.230,4.230,4.230,4.230
EURPLN,20260507,231500,4.230,4.230,4.230,4.230
EURPLN,20260507,231600,4.230,4.230,4.230,4.230
EURPLN,20260507,231700,4.230,4.230,4.230,4.230
EURPLN,20260507,231800,4.230,4.230,4.230,4.230
EURPLN,20260507,231900,4.229,4.229,4.229,4.229
EURPLN,20260507,232000,4.229,4.230,4.229,4.230
EURPLN,20260507,232100,4.230,4.230,4.230,4.230
EURPLN,20260507,232200,4.230,4.230,4.230,4.230
EURPLN,20260507,232300,4.230,4.230,4.229,4.229
EURPLN,20260507,232400,4.229,4.230,4.229,4.230
EURPLN,20260507,232500,4.230,4.230,4.230,4.230
EURPLN,20260507,232600,4.230,4.230,4.230,4.230
EURPLN,20260507,232700,4.230,4.230,4.230,4.230
EURPLN,20260507,232800,4.230,4.230,4.230,4.230
EURPLN,20260507,232900,4.229,4.229,4.229,4.229
EURPLN,20260507,233000,4.229,4.229,4.229,4.229
EURPLN,20260507,233100,4.229,4.229,4.229,4.229
EURPLN,20260507,233200,4.229,4.229,4.229,4.229
EURPLN,20260507,233300,4.229,4.229,4.228,4.228
EURPLN,20260507,233400,4.227,4.228,4.227,4.228
EURPLN,20260507,233500,4.228,4.228,4.228,4.228
EURPLN,20260507,233600,4.228,4.228,4.228,4.228
EURPLN,20260507,233700,4.227,4.228,4.227,4.228
EURPLN,20260507,233800,4.228,4.228,4.228,4.228
EURPLN,20260507,233900,4.228,4.228,4.228,4.228
EURPLN,20260507,234000,4.228,4.228,4.228,4.228
EURPLN,20260507,234100,4.228,4.228,4.228,4.228
EURPLN,20260507,234200,4.229,4.229,4.229,4.229
EURPLN,20260507,234300,4.229,4.229,4.229,4.229
EURPLN,20260507,234400,4.228,4.228,4.228,4.228
EURPLN,20260507,234500,4.228,4.228,4.228,4.228
EURPLN,20260507,234600,4.228,4.228,4.228,4.228
EURPLN,20260507,234700,4.228,4.228,4.228,4.228
EURPLN,20260507,234800,4.228,4.228,4.228,4.228
EURPLN,20260507,234900,4.228,4.228,4.228,4.228
EURPLN,20260507,235000,4.228,4.228,4.228,4.228
EURPLN,20260507,235100,4.228,4.228,4.228,4.228
EURPLN,20260507,235200,4.228,4.228,4.228,4.228
EURPLN,20260507,235300,4.228,4.228,4.228,4.228
EURPLN,20260507,235400,4.228,4.228,4.228,4.228
EURPLN,20260507,235500,4.228,4.228,4.228,4.228
EURPLN,20260507,235600,4.228,4.228,4.228,4.228
EURPLN,20260507,235700,4.228,4.228,4.228,4.228
EURPLN,20260507,235800,4.228,4.229,4.228,4.229
EURPLN,20260507,235900,4.229,4.229,4.229,4.229
EURPLN,20260508,000000,4.230,4.230,4.230,4.230
EURCNH,20260507,000100,8.0047,8.0047,8.0045,8.0045
EURCNH,20260507,000200,8.0047,8.0048,8.0047,8.0048
EURCNH,20260507,000300,8.0049,8.0049,8.0049,8.0049
EURCNH,20260507,000400,8.0049,8.0049,8.0049,8.0049
EURCNH,20260507,000500,8.0049,8.0049,8.0046,8.0046
EURCNH,20260507,000600,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,000700,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,000800,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,000900,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001000,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001100,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001200,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001300,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001400,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001500,8.0046,8.0046,8.0046,8.0046
EURCNH,20260507,001600,8.0046,8.0053,8.0046,8.0053
EURCNH,20260507,001700,8.0053,8.0053,8.0053,8.0053
EURCNH,20260507,001800,8.0053,8.0053,8.0053,8.0053
EURCNH,20260507,001900,8.0053,8.0053,8.0053,8.0053
EURCNH,20260507,002000,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002100,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002200,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002300,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002400,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002500,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002600,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002700,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002800,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,002900,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,003000,8.0048,8.0048,8.0046,8.0046
EURCNH,20260507,003100,8.0046,8.0047,8.0045,8.0047
EURCNH,20260507,003200,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,003300,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,003400,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,003500,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,003600,8.0048,8.0049,8.0048,8.0049
EURCNH,20260507,003700,8.0049,8.0049,8.0049,8.0049
EURCNH,20260507,003800,8.0049,8.0049,8.0049,8.0049
EURCNH,20260507,003900,8.0049,8.0049,8.0049,8.0049
EURCNH,20260507,004000,8.0049,8.0050,8.0049,8.0050
EURCNH,20260507,004100,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004200,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004300,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004400,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004500,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004600,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004700,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004800,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,004900,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005000,8.0054,8.0054,8.0048,8.0048
EURCNH,20260507,005100,8.0048,8.0048,8.0048,8.0048
EURCNH,20260507,005200,8.0048,8.0050,8.0048,8.0050
EURCNH,20260507,005300,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005400,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005500,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005600,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005700,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005800,8.0050,8.0050,8.0050,8.0050
EURCNH,20260507,005900,8.0047,8.0047,8.0047,8.0047
EURCNH,20260507,010000,8.0047,8.0047,8.0047,8.0047
EURCNH,20260507,010100,8.0047,8.0047,8.0047,8.0047
EURCNH,20260507,010200,8.0047,8.0047,8.0047,8.0047
EURCNH,20260507,010300,8.0047,8.0055,8.0047,8.0055
EURCNH,20260507,010400,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,010500,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,010600,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,010700,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,010800,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,010900,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011000,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011100,8.0059,8.0059,8.0059,8.0059
EURCNH,20260507,011200,8.0059,8.0059,8.0059,8.0059
EURCNH,20260507,011300,8.0059,8.0059,8.0059,8.0059
EURCNH,20260507,011400,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011500,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011600,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011700,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011800,8.0055,8.0055,8.0055,8.0055
EURCNH,20260507,011900,8.0055,8.0055,8.0053,8.0053
EURCNH,20260507,012000,8.0053,8.0053,8.0053,8.0053
EURCNH,20260507,012100,8.0045,8.0045,8.0044,8.0044
EURCNH,20260507,012200,8.0044,8.0044,8.0044,8.0044
EURCNH,20260507,012300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,012400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,012500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,012600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,012700,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,012800,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,012900,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,013000,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,013100,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,013200,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,013300,8.0041,8.0041,8.0041,8.0041
EURCNH,20260507,013400,8.0041,8.0041,8.0039,8.0039
EURCNH,20260507,013500,8.0039,8.0039,8.0039,8.0039
EURCNH,20260507,013600,8.0039,8.0039,8.0039,8.0039
EURCNH,20260507,013700,8.0039,8.0039,8.0039,8.0039
EURCNH,20260507,013800,8.0039,8.0039,8.0039,8.0039
EURCNH,20260507,013900,8.0039,8.0039,8.0039,8.0039
EURCNH,20260507,014000,8.0039,8.0039,8.0039,8.0039
EURCNH,20260507,014100,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014200,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014300,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014400,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014500,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014600,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014700,8.0036,8.0036,8.0036,8.0036
EURCNH,20260507,014800,8.0036,8.0041,8.0036,8.0040
EURCNH,20260507,014900,8.0040,8.0040,8.0039,8.0039
EURCNH,20260507,015000,8.0038,8.0038,8.0038,8.0038
EURCNH,20260507,015100,8.0031,8.0031,8.0031,8.0031
EURCNH,20260507,015200,8.0031,8.0031,8.0031,8.0031
EURCNH,20260507,015300,8.0031,8.0031,8.0029,8.0029
EURCNH,20260507,015400,8.0029,8.0029,8.0029,8.0029
EURCNH,20260507,015500,8.0029,8.0029,8.0029,8.0029
EURCNH,20260507,015600,8.0029,8.0029,8.0029,8.0029
EURCNH,20260507,015700,8.0029,8.0029,8.0029,8.0029
EURCNH,20260507,015800,8.0029,8.0029,8.0029,8.0029
EURCNH,20260507,015900,8.0024,8.0028,8.0024,8.0028
EURCNH,20260507,020000,8.0029,8.0031,8.0029,8.0031
EURCNH,20260507,020100,8.0032,8.0043,8.0032,8.0041
EURCNH,20260507,020200,8.0035,8.0035,8.0026,8.0034
EURCNH,20260507,020300,8.0033,8.0046,8.0033,8.0046
EURCNH,20260507,020400,8.0045,8.0045,8.0036,8.0038
EURCNH,20260507,020500,8.0039,8.0041,8.0032,8.0032
EURCNH,20260507,020600,8.0031,8.0032,8.0031,8.0031
EURCNH,20260507,020700,8.0030,8.0036,8.0029,8.0036
EURCNH,20260507,020800,8.0034,8.0034,8.0027,8.0027
EURCNH,20260507,020900,8.0026,8.0026,8.0020,8.0020
EURCNH,20260507,021000,8.0019,8.0031,8.0019,8.0031
EURCNH,20260507,021100,8.0032,8.0032,8.0029,8.0031
EURCNH,20260507,021200,8.0032,8.0042,8.0032,8.0042
EURCNH,20260507,021300,8.0041,8.0041,8.0038,8.0039
EURCNH,20260507,021400,8.0043,8.0045,8.0040,8.0041
EURCNH,20260507,021500,8.0043,8.0044,8.0041,8.0043
EURCNH,20260507,021600,8.0044,8.0045,8.0035,8.0035
EURCNH,20260507,021700,8.0034,8.0034,8.0032,8.0034
EURCNH,20260507,021800,8.0036,8.0036,8.0033,8.0033
EURCNH,20260507,021900,8.0032,8.0033,8.0031,8.0033
EURCNH,20260507,022000,8.0034,8.0036,8.0034,8.0036
EURCNH,20260507,022100,8.0037,8.0037,8.0037,8.0037
EURCNH,20260507,022200,8.0036,8.0036,8.0034,8.0036
EURCNH,20260507,022300,8.0035,8.0035,8.0032,8.0033
EURCNH,20260507,022400,8.0032,8.0032,8.0031,8.0031
EURCNH,20260507,022500,8.0030,8.0030,8.0027,8.0027
EURCNH,20260507,022600,8.0026,8.0026,8.0017,8.0017
EURCNH,20260507,022700,8.0016,8.0016,8.0014,8.0015
EURCNH,20260507,022800,8.0016,8.0018,8.0016,8.0018
EURCNH,20260507,022900,8.0017,8.0018,8.0015,8.0018
EURCNH,20260507,023000,8.0017,8.0017,8.0015,8.0015
EURCNH,20260507,023100,8.0014,8.0014,8.0013,8.0013
EURCNH,20260507,023200,8.0013,8.0013,8.0003,8.0003
EURCNH,20260507,023300,8.0005,8.0008,8.0005,8.0007
EURCNH,20260507,023400,8.0006,8.0011,8.0005,8.0011
EURCNH,20260507,023500,8.0010,8.0011,8.0010,8.0010
EURCNH,20260507,023600,8.0011,8.0017,8.0011,8.0017
EURCNH,20260507,023700,8.0018,8.0022,8.0018,8.0022
EURCNH,20260507,023800,8.0021,8.0024,8.0021,8.0024
EURCNH,20260507,023900,8.0024,8.0024,8.0023,8.0023
EURCNH,20260507,024000,8.0022,8.0022,8.0020,8.0020
EURCNH,20260507,024100,8.0018,8.0022,8.0015,8.0016
EURCNH,20260507,024200,8.0017,8.0022,8.0017,8.0019
EURCNH,20260507,024300,8.0018,8.0018,8.0014,8.0014
EURCNH,20260507,024400,8.0013,8.0013,8.0011,8.0012
EURCNH,20260507,024500,8.0014,8.0015,8.0014,8.0015
EURCNH,20260507,024600,8.0016,8.0016,8.0013,8.0013
EURCNH,20260507,024700,8.0014,8.0015,8.0006,8.0006
EURCNH,20260507,024800,8.0008,8.0009,8.0008,8.0009
EURCNH,20260507,024900,8.0010,8.0012,8.0010,8.0011
EURCNH,20260507,025000,8.0012,8.0013,8.0012,8.0013
EURCNH,20260507,025100,8.0014,8.0016,8.0013,8.0016
EURCNH,20260507,025200,8.0015,8.0016,8.0015,8.0016
EURCNH,20260507,025300,8.0017,8.0018,8.0017,8.0018
EURCNH,20260507,025400,8.0019,8.0019,8.0013,8.0013
EURCNH,20260507,025500,8.0012,8.0014,8.0008,8.0008
EURCNH,20260507,025600,8.0009,8.0010,8.0008,8.0009
EURCNH,20260507,025700,8.0008,8.0008,8.0008,8.0008
EURCNH,20260507,025800,8.0007,8.0007,8.0006,8.0006
EURCNH,20260507,025900,8.0008,8.0013,8.0008,8.0013
EURCNH,20260507,030000,8.0014,8.0015,8.0013,8.0015
EURCNH,20260507,030100,8.0016,8.0018,8.0011,8.0012
EURCNH,20260507,030200,8.0013,8.0014,8.0013,8.0013
EURCNH,20260507,030300,8.0014,8.0018,8.0011,8.0012
EURCNH,20260507,030400,8.0013,8.0017,8.0013,8.0017
EURCNH,20260507,030500,8.0018,8.0022,8.0018,8.0022
EURCNH,20260507,030600,8.0023,8.0024,8.0020,8.0020
EURCNH,20260507,030700,8.0021,8.0025,8.0020,8.0025
EURCNH,20260507,030800,8.0026,8.0032,8.0026,8.0032
EURCNH,20260507,030900,8.0033,8.0036,8.0033,8.0036
EURCNH,20260507,031000,8.0035,8.0037,8.0034,8.0034
EURCNH,20260507,031100,8.0033,8.0040,8.0032,8.0040
EURCNH,20260507,031200,8.0041,8.0041,8.0038,8.0039
EURCNH,20260507,031300,8.0040,8.0048,8.0038,8.0048
EURCNH,20260507,031400,8.0050,8.0051,8.0046,8.0046
EURCNH,20260507,031500,8.0047,8.0050,8.0047,8.0048
EURCNH,20260507,031600,8.0049,8.0051,8.0021,8.0021
EURCNH,20260507,031700,8.0020,8.0020,8.0010,8.0013
EURCNH,20260507,031800,8.0019,8.0022,8.0010,8.0013
EURCNH,20260507,031900,8.0015,8.0015,8.0008,8.0010
EURCNH,20260507,032000,8.0011,8.0020,8.0010,8.0013
EURCNH,20260507,032100,8.0011,8.0011,8.0008,8.0008
EURCNH,20260507,032200,8.0009,8.0015,8.0009,8.0011
EURCNH,20260507,032300,8.0010,8.0016,8.0010,8.0016
EURCNH,20260507,032400,8.0015,8.0015,8.0009,8.0013
EURCNH,20260507,032500,8.0014,8.0021,8.0014,8.0021
EURCNH,20260507,032600,8.0022,8.0027,8.0022,8.0027
EURCNH,20260507,032700,8.0028,8.0029,8.0024,8.0025
EURCNH,20260507,032800,8.0027,8.0029,8.0022,8.0022
EURCNH,20260507,032900,8.0021,8.0021,8.0015,8.0015
EURCNH,20260507,033000,8.0016,8.0023,8.0016,8.0023
EURCNH,20260507,033100,8.0025,8.0027,8.0015,8.0015
EURCNH,20260507,033200,8.0013,8.0013,8.0010,8.0013
EURCNH,20260507,033300,8.0012,8.0017,8.0012,8.0017
EURCNH,20260507,033400,8.0018,8.0026,8.0018,8.0025
EURCNH,20260507,033500,8.0026,8.0027,8.0024,8.0026
EURCNH,20260507,033600,8.0027,8.0029,8.0023,8.0023
EURCNH,20260507,033700,8.0019,8.0019,8.0008,8.0013
EURCNH,20260507,033800,8.0012,8.0013,8.0003,8.0004
EURCNH,20260507,033900,8.0003,8.0003,7.9999,8.0000
EURCNH,20260507,034000,8.0001,8.0004,7.9998,7.9999
EURCNH,20260507,034100,7.9998,8.0001,7.9998,7.9998
EURCNH,20260507,034200,7.9997,8.0006,7.9997,8.0003
EURCNH,20260507,034300,8.0001,8.0004,7.9996,7.9996
EURCNH,20260507,034400,7.9995,8.0001,7.9995,8.0001
EURCNH,20260507,034500,7.9999,7.9999,7.9994,7.9994
EURCNH,20260507,034600,7.9995,8.0008,7.9995,8.0006
EURCNH,20260507,034700,8.0005,8.0007,8.0001,8.0007
EURCNH,20260507,034800,8.0006,8.0006,8.0004,8.0006
EURCNH,20260507,034900,8.0007,8.0008,8.0007,8.0008
EURCNH,20260507,035000,8.0009,8.0009,8.0003,8.0003
EURCNH,20260507,035100,8.0002,8.0002,7.9996,7.9998
EURCNH,20260507,035200,7.9999,8.0004,7.9998,8.0004
EURCNH,20260507,035300,8.0005,8.0005,8.0001,8.0001
EURCNH,20260507,035400,8.0000,8.0000,7.9995,7.9996
EURCNH,20260507,035500,7.9995,7.9996,7.9992,7.9992
EURCNH,20260507,035600,7.9991,7.9992,7.9987,7.9987
EURCNH,20260507,035700,7.9988,7.9990,7.9988,7.9989
EURCNH,20260507,035800,7.9990,7.9992,7.9990,7.9992
EURCNH,20260507,035900,7.9991,7.9993,7.9988,7.9991
EURCNH,20260507,040000,7.9992,7.9993,7.9992,7.9992
EURCNH,20260507,040100,7.9993,7.9993,7.9983,7.9988
EURCNH,20260507,040200,7.9989,7.9992,7.9989,7.9992
EURCNH,20260507,040300,7.9993,7.9999,7.9993,7.9999
EURCNH,20260507,040400,7.9998,8.0006,7.9998,8.0006
EURCNH,20260507,040500,8.0007,8.0007,8.0001,8.0002
EURCNH,20260507,040600,8.0001,8.0001,7.9994,8.0000
EURCNH,20260507,040700,8.0001,8.0001,7.9997,8.0000
EURCNH,20260507,040800,8.0003,8.0003,8.0001,8.0002
EURCNH,20260507,040900,8.0001,8.0001,7.9995,7.9997
EURCNH,20260507,041000,7.9995,7.9995,7.9992,7.9992
EURCNH,20260507,041100,7.9991,7.9991,7.9983,7.9983
EURCNH,20260507,041200,7.9981,7.9985,7.9981,7.9984
EURCNH,20260507,041300,7.9983,7.9984,7.9982,7.9984
EURCNH,20260507,041400,7.9983,7.9987,7.9982,7.9987
EURCNH,20260507,041500,7.9988,7.9992,7.9988,7.9992
EURCNH,20260507,041600,7.9990,7.9995,7.9990,7.9994
EURCNH,20260507,041700,7.9995,7.9995,7.9994,7.9995
EURCNH,20260507,041800,7.9996,7.9999,7.9996,7.9999
EURCNH,20260507,041900,8.0000,8.0003,7.9999,7.9999
EURCNH,20260507,042000,7.9998,8.0000,7.9998,8.0000
EURCNH,20260507,042100,8.0001,8.0004,8.0001,8.0004
EURCNH,20260507,042200,8.0001,8.0003,7.9999,7.9999
EURCNH,20260507,042300,8.0000,8.0001,7.9997,7.9997
EURCNH,20260507,042400,7.9995,7.9995,7.9992,7.9995
EURCNH,20260507,042500,7.9994,7.9994,7.9989,7.9992
EURCNH,20260507,042600,7.9991,7.9991,7.9987,7.9987
EURCNH,20260507,042700,7.9988,7.9989,7.9986,7.9987
EURCNH,20260507,042800,7.9988,7.9994,7.9988,7.9994
EURCNH,20260507,042900,7.9995,7.9997,7.9994,7.9996
EURCNH,20260507,043000,7.9997,7.9999,7.9997,7.9997
EURCNH,20260507,043100,7.9998,8.0000,7.9995,7.9999
EURCNH,20260507,043200,8.0001,8.0003,8.0001,8.0003
EURCNH,20260507,043300,8.0002,8.0002,7.9998,7.9999
EURCNH,20260507,043400,8.0000,8.0000,7.9993,7.9993
EURCNH,20260507,043500,7.9994,7.9998,7.9994,7.9995
EURCNH,20260507,043600,7.9994,7.9999,7.9994,7.9999
EURCNH,20260507,043700,7.9998,7.9998,7.9991,7.9991
EURCNH,20260507,043800,7.9990,7.9990,7.9986,7.9986
EURCNH,20260507,043900,7.9987,7.9991,7.9987,7.9990
EURCNH,20260507,044000,7.9992,7.9995,7.9992,7.9993
EURCNH,20260507,044100,7.9991,7.9991,7.9988,7.9988
EURCNH,20260507,044200,7.9987,7.9987,7.9985,7.9985
EURCNH,20260507,044300,7.9986,7.9987,7.9985,7.9985
EURCNH,20260507,044400,7.9986,7.9987,7.9986,7.9987
EURCNH,20260507,044500,7.9988,7.9991,7.9987,7.9990
EURCNH,20260507,044600,7.9989,7.9989,7.9986,7.9988
EURCNH,20260507,044700,7.9989,7.9990,7.9987,7.9987
EURCNH,20260507,044800,7.9986,7.9986,7.9983,7.9984
EURCNH,20260507,044900,7.9985,7.9987,7.9985,7.9987
EURCNH,20260507,045000,7.9985,7.9985,7.9984,7.9984
EURCNH,20260507,045100,7.9983,7.9983,7.9978,7.9978
EURCNH,20260507,045200,7.9979,7.9982,7.9977,7.9982
EURCNH,20260507,045300,7.9981,7.9981,7.9977,7.9977
EURCNH,20260507,045400,7.9979,7.9981,7.9979,7.9980
EURCNH,20260507,045500,7.9980,7.9980,7.9980,7.9980
EURCNH,20260507,045600,7.9981,7.9983,7.9980,7.9983
EURCNH,20260507,045700,7.9981,7.9984,7.9980,7.9980
EURCNH,20260507,045800,7.9981,7.9981,7.9977,7.9977
EURCNH,20260507,045900,7.9976,7.9976,7.9975,7.9975
EURCNH,20260507,050000,7.9974,7.9974,7.9973,7.9973
EURCNH,20260507,050100,7.9974,7.9976,7.9973,7.9975
EURCNH,20260507,050200,7.9974,7.9974,7.9972,7.9972
EURCNH,20260507,050300,7.9971,7.9971,7.9962,7.9962
EURCNH,20260507,050400,7.9961,7.9962,7.9959,7.9960
EURCNH,20260507,050500,7.9962,7.9963,7.9961,7.9961
EURCNH,20260507,050600,7.9962,7.9963,7.9962,7.9963
EURCNH,20260507,050700,7.9962,7.9963,7.9960,7.9963
EURCNH,20260507,050800,7.9964,7.9967,7.9964,7.9967
EURCNH,20260507,050900,7.9966,7.9969,7.9964,7.9969
EURCNH,20260507,051000,7.9970,7.9970,7.9966,7.9966
EURCNH,20260507,051100,7.9967,7.9967,7.9963,7.9963
EURCNH,20260507,051200,7.9962,7.9962,7.9958,7.9959
EURCNH,20260507,051300,7.9960,7.9964,7.9960,7.9964
EURCNH,20260507,051400,7.9963,7.9963,7.9963,7.9963
EURCNH,20260507,051500,7.9964,7.9964,7.9958,7.9958
EURCNH,20260507,051600,7.9957,7.9957,7.9954,7.9954
EURCNH,20260507,051700,7.9953,7.9953,7.9951,7.9951
EURCNH,20260507,051800,7.9954,7.9957,7.9954,7.9956
EURCNH,20260507,051900,7.9955,7.9955,7.9952,7.9952
EURCNH,20260507,052000,7.9951,7.9957,7.9946,7.9957
EURCNH,20260507,052100,7.9958,7.9960,7.9958,7.9959
EURCNH,20260507,052200,7.9960,7.9963,7.9960,7.9962
EURCNH,20260507,052300,7.9961,7.9962,7.9958,7.9959
EURCNH,20260507,052400,7.9960,7.9961,7.9959,7.9959
EURCNH,20260507,052500,7.9957,7.9958,7.9956,7.9958
EURCNH,20260507,052600,7.9959,7.9959,7.9956,7.9959
EURCNH,20260507,052700,7.9958,7.9962,7.9958,7.9961
EURCNH,20260507,052800,7.9962,7.9962,7.9958,7.9958
EURCNH,20260507,052900,7.9959,7.9963,7.9959,7.9963
EURCNH,20260507,053000,7.9962,7.9962,7.9953,7.9953
EURCNH,20260507,053100,7.9955,7.9955,7.9944,7.9947
EURCNH,20260507,053200,7.9948,7.9950,7.9948,7.9950
EURCNH,20260507,053300,7.9949,7.9949,7.9942,7.9942
EURCNH,20260507,053400,7.9941,7.9941,7.9937,7.9939
EURCNH,20260507,053500,7.9940,7.9940,7.9940,7.9940
EURCNH,20260507,053600,7.9938,7.9938,7.9935,7.9936
EURCNH,20260507,053700,7.9937,7.9939,7.9937,7.9937
EURCNH,20260507,053800,7.9938,7.9938,7.9937,7.9938
EURCNH,20260507,053900,7.9936,7.9936,7.9932,7.9932
EURCNH,20260507,054000,7.9931,7.9937,7.9931,7.9937
EURCNH,20260507,054100,7.9938,7.9938,7.9937,7.9937
EURCNH,20260507,054200,7.9938,7.9938,7.9937,7.9937
EURCNH,20260507,054300,7.9938,7.9939,7.9938,7.9939
EURCNH,20260507,054400,7.9938,7.9938,7.9938,7.9938
EURCNH,20260507,054500,7.9938,7.9942,7.9938,7.9942
EURCNH,20260507,054600,7.9941,7.9941,7.9938,7.9940
EURCNH,20260507,054700,7.9939,7.9941,7.9939,7.9939
EURCNH,20260507,054800,7.9940,7.9940,7.9939,7.9939
EURCNH,20260507,054900,7.9941,7.9942,7.9939,7.9939
EURCNH,20260507,055000,7.9937,7.9939,7.9937,7.9939
EURCNH,20260507,055100,7.9940,7.9940,7.9938,7.9938
EURCNH,20260507,055200,7.9936,7.9936,7.9935,7.9935
EURCNH,20260507,055300,7.9936,7.9937,7.9936,7.9937
EURCNH,20260507,055400,7.9938,7.9938,7.9934,7.9934
EURCNH,20260507,055500,7.9933,7.9937,7.9933,7.9937
EURCNH,20260507,055600,7.9938,7.9942,7.9938,7.9942
EURCNH,20260507,055700,7.9941,7.9943,7.9941,7.9941
EURCNH,20260507,055800,7.9942,7.9942,7.9937,7.9937
EURCNH,20260507,055900,7.9936,7.9936,7.9935,7.9935
EURCNH,20260507,060000,7.9935,7.9936,7.9935,7.9935
EURCNH,20260507,060100,7.9934,7.9934,7.9930,7.9930
EURCNH,20260507,060200,7.9931,7.9935,7.9931,7.9935
EURCNH,20260507,060300,7.9936,7.9939,7.9936,7.9939
EURCNH,20260507,060400,7.9939,7.9939,7.9938,7.9939
EURCNH,20260507,060500,7.9940,7.9941,7.9940,7.9940
EURCNH,20260507,060600,7.9938,7.9941,7.9937,7.9939
EURCNH,20260507,060700,7.9940,7.9943,7.9940,7.9943
EURCNH,20260507,060800,7.9942,7.9945,7.9942,7.9945
EURCNH,20260507,060900,7.9946,7.9948,7.9946,7.9948
EURCNH,20260507,061000,7.9949,7.9950,7.9949,7.9950
EURCNH,20260507,061100,7.9949,7.9949,7.9946,7.9948
EURCNH,20260507,061200,7.9947,7.9947,7.9946,7.9946
EURCNH,20260507,061300,7.9947,7.9947,7.9946,7.9946
EURCNH,20260507,061400,7.9946,7.9946,7.9946,7.9946
EURCNH,20260507,061500,7.9946,7.9946,7.9946,7.9946
EURCNH,20260507,061600,7.9947,7.9949,7.9947,7.9949
EURCNH,20260507,061700,7.9948,7.9949,7.9948,7.9949
EURCNH,20260507,061800,7.9951,7.9952,7.9951,7.9952
EURCNH,20260507,061900,7.9952,7.9953,7.9952,7.9953
EURCNH,20260507,062000,7.9954,7.9956,7.9954,7.9956
EURCNH,20260507,062100,7.9956,7.9956,7.9954,7.9954
EURCNH,20260507,062200,7.9953,7.9954,7.9953,7.9954
EURCNH,20260507,062300,7.9953,7.9953,7.9952,7.9952
EURCNH,20260507,062400,7.9953,7.9953,7.9953,7.9953
EURCNH,20260507,062500,7.9954,7.9958,7.9954,7.9958
EURCNH,20260507,062600,7.9958,7.9958,7.9958,7.9958
EURCNH,20260507,062700,7.9958,7.9958,7.9958,7.9958
EURCNH,20260507,062800,7.9959,7.9962,7.9959,7.9962
EURCNH,20260507,062900,7.9963,7.9963,7.9963,7.9963
EURCNH,20260507,063000,7.9964,7.9965,7.9964,7.9965
EURCNH,20260507,063100,7.9966,7.9968,7.9966,7.9967
EURCNH,20260507,063200,7.9966,7.9966,7.9965,7.9965
EURCNH,20260507,063300,7.9965,7.9965,7.9965,7.9965
EURCNH,20260507,063400,7.9965,7.9965,7.9965,7.9965
EURCNH,20260507,063500,7.9964,7.9964,7.9964,7.9964
EURCNH,20260507,063600,7.9963,7.9963,7.9962,7.9962
EURCNH,20260507,063700,7.9958,7.9958,7.9956,7.9956
EURCNH,20260507,063800,7.9958,7.9959,7.9958,7.9959
EURCNH,20260507,063900,7.9960,7.9963,7.9960,7.9963
EURCNH,20260507,064000,7.9964,7.9968,7.9964,7.9968
EURCNH,20260507,064100,7.9969,7.9971,7.9969,7.9970
EURCNH,20260507,064200,7.9969,7.9969,7.9968,7.9968
EURCNH,20260507,064300,7.9967,7.9970,7.9967,7.9970
EURCNH,20260507,064400,7.9969,7.9969,7.9966,7.9966
EURCNH,20260507,064500,7.9965,7.9967,7.9965,7.9966
EURCNH,20260507,064600,7.9967,7.9970,7.9967,7.9970
EURCNH,20260507,064700,7.9971,7.9971,7.9968,7.9968
EURCNH,20260507,064800,7.9967,7.9967,7.9965,7.9965
EURCNH,20260507,064900,7.9964,7.9965,7.9963,7.9965
EURCNH,20260507,065000,7.9966,7.9970,7.9966,7.9970
EURCNH,20260507,065100,7.9969,7.9969,7.9967,7.9967
EURCNH,20260507,065200,7.9967,7.9969,7.9967,7.9969
EURCNH,20260507,065300,7.9970,7.9970,7.9967,7.9967
EURCNH,20260507,065400,7.9967,7.9967,7.9967,7.9967
EURCNH,20260507,065500,7.9966,7.9966,7.9966,7.9966
EURCNH,20260507,065600,7.9965,7.9965,7.9964,7.9964
EURCNH,20260507,065700,7.9962,7.9962,7.9960,7.9960
EURCNH,20260507,065800,7.9960,7.9960,7.9960,7.9960
EURCNH,20260507,065900,7.9961,7.9964,7.9961,7.9964
EURCNH,20260507,070000,7.9964,7.9964,7.9964,7.9964
EURCNH,20260507,070100,7.9965,7.9968,7.9965,7.9967
EURCNH,20260507,070200,7.9966,7.9969,7.9966,7.9967
EURCNH,20260507,070300,7.9969,7.9972,7.9969,7.9972
EURCNH,20260507,070400,7.9971,7.9971,7.9969,7.9970
EURCNH,20260507,070500,7.9971,7.9971,7.9970,7.9970
EURCNH,20260507,070600,7.9971,7.9974,7.9970,7.9970
EURCNH,20260507,070700,7.9971,7.9971,7.9970,7.9970
EURCNH,20260507,070800,7.9969,7.9970,7.9969,7.9970
EURCNH,20260507,070900,7.9969,7.9969,7.9963,7.9963
EURCNH,20260507,071000,7.9963,7.9964,7.9962,7.9964
EURCNH,20260507,071100,7.9965,7.9965,7.9964,7.9965
EURCNH,20260507,071200,7.9964,7.9964,7.9964,7.9964
EURCNH,20260507,071300,7.9965,7.9967,7.9965,7.9965
EURCNH,20260507,071400,7.9965,7.9965,7.9965,7.9965
EURCNH,20260507,071500,7.9964,7.9964,7.9964,7.9964
EURCNH,20260507,071600,7.9963,7.9963,7.9961,7.9962
EURCNH,20260507,071700,7.9961,7.9961,7.9959,7.9960
EURCNH,20260507,071800,7.9961,7.9963,7.9961,7.9963
EURCNH,20260507,071900,7.9963,7.9963,7.9963,7.9963
EURCNH,20260507,072000,7.9963,7.9963,7.9959,7.9959
EURCNH,20260507,072100,7.9958,7.9959,7.9957,7.9959
EURCNH,20260507,072200,7.9960,7.9962,7.9960,7.9960
EURCNH,20260507,072300,7.9960,7.9961,7.9959,7.9959
EURCNH,20260507,072400,7.9958,7.9958,7.9957,7.9957
EURCNH,20260507,072500,7.9956,7.9959,7.9956,7.9959
EURCNH,20260507,072600,7.9960,7.9960,7.9958,7.9958
EURCNH,20260507,072700,7.9957,7.9957,7.9956,7.9957
EURCNH,20260507,072800,7.9958,7.9958,7.9957,7.9958
EURCNH,20260507,072900,7.9957,7.9958,7.9956,7.9958
EURCNH,20260507,073000,7.9959,7.9960,7.9959,7.9959
EURCNH,20260507,073100,7.9960,7.9963,7.9960,7.9960
EURCNH,20260507,073200,7.9959,7.9959,7.9955,7.9957
EURCNH,20260507,073300,7.9958,7.9959,7.9958,7.9958
EURCNH,20260507,073400,7.9957,7.9958,7.9956,7.9958
EURCNH,20260507,073500,7.9957,7.9957,7.9955,7.9956
EURCNH,20260507,073600,7.9955,7.9955,7.9952,7.9953
EURCNH,20260507,073700,7.9954,7.9956,7.9954,7.9956
EURCNH,20260507,073800,7.9957,7.9958,7.9957,7.9957
EURCNH,20260507,073900,7.9955,7.9955,7.9955,7.9955
EURCNH,20260507,074000,7.9955,7.9955,7.9955,7.9955
EURCNH,20260507,074100,7.9955,7.9955,7.9952,7.9952
EURCNH,20260507,074200,7.9951,7.9951,7.9950,7.9950
EURCNH,20260507,074300,7.9951,7.9951,7.9949,7.9949
EURCNH,20260507,074400,7.9949,7.9949,7.9949,7.9949
EURCNH,20260507,074500,7.9949,7.9949,7.9949,7.9949
EURCNH,20260507,074600,7.9948,7.9949,7.9948,7.9949
EURCNH,20260507,074700,7.9950,7.9952,7.9950,7.9952
EURCNH,20260507,074800,7.9953,7.9954,7.9951,7.9954
EURCNH,20260507,074900,7.9953,7.9953,7.9951,7.9951
EURCNH,20260507,075000,7.9952,7.9953,7.9952,7.9953
EURCNH,20260507,075100,7.9952,7.9952,7.9949,7.9949
EURCNH,20260507,075200,7.9950,7.9951,7.9950,7.9950
EURCNH,20260507,075300,7.9949,7.9950,7.9947,7.9947
EURCNH,20260507,075400,7.9947,7.9948,7.9947,7.9948
EURCNH,20260507,075500,7.9949,7.9951,7.9949,7.9951
EURCNH,20260507,075600,7.9952,7.9952,7.9936,7.9936
EURCNH,20260507,075700,7.9937,7.9939,7.9937,7.9939
EURCNH,20260507,075800,7.9940,7.9946,7.9940,7.9946
EURCNH,20260507,075900,7.9947,7.9947,7.9945,7.9945
EURCNH,20260507,080000,7.9944,7.9948,7.9944,7.9948
EURCNH,20260507,080100,7.9951,7.9951,7.9945,7.9946
EURCNH,20260507,080200,7.9945,7.9945,7.9938,7.9938
EURCNH,20260507,080300,7.9936,7.9945,7.9934,7.9944
EURCNH,20260507,080400,7.9943,7.9943,7.9942,7.9942
EURCNH,20260507,080500,7.9943,7.9948,7.9942,7.9947
EURCNH,20260507,080600,7.9948,7.9948,7.9942,7.9943
EURCNH,20260507,080700,7.9944,7.9950,7.9944,7.9950
EURCNH,20260507,080800,7.9949,7.9950,7.9948,7.9950
EURCNH,20260507,080900,7.9951,7.9954,7.9951,7.9951
EURCNH,20260507,081000,7.9950,7.9952,7.9949,7.9950
EURCNH,20260507,081100,7.9949,7.9950,7.9949,7.9950
EURCNH,20260507,081200,7.9951,7.9957,7.9951,7.9956
EURCNH,20260507,081300,7.9955,7.9956,7.9954,7.9956
EURCNH,20260507,081400,7.9955,7.9955,7.9951,7.9954
EURCNH,20260507,081500,7.9953,7.9953,7.9950,7.9950
EURCNH,20260507,081600,7.9949,7.9949,7.9948,7.9949
EURCNH,20260507,081700,7.9950,7.9951,7.9949,7.9949
EURCNH,20260507,081800,7.9948,7.9951,7.9948,7.9949
EURCNH,20260507,081900,7.9948,7.9950,7.9947,7.9950
EURCNH,20260507,082000,7.9951,7.9953,7.9951,7.9953
EURCNH,20260507,082100,7.9954,7.9955,7.9949,7.9949
EURCNH,20260507,082200,7.9948,7.9948,7.9932,7.9932
EURCNH,20260507,082300,7.9931,7.9934,7.9931,7.9934
EURCNH,20260507,082400,7.9935,7.9938,7.9935,7.9936
EURCNH,20260507,082500,7.9935,7.9941,7.9935,7.9941
EURCNH,20260507,082600,7.9943,7.9953,7.9943,7.9952
EURCNH,20260507,082700,7.9951,7.9951,7.9942,7.9943
EURCNH,20260507,082800,7.9942,7.9945,7.9942,7.9943
EURCNH,20260507,082900,7.9942,7.9942,7.9938,7.9938
EURCNH,20260507,083000,7.9937,7.9940,7.9935,7.9938
EURCNH,20260507,083100,7.9937,7.9937,7.9917,7.9919
EURCNH,20260507,083200,7.9920,7.9923,7.9916,7.9923
EURCNH,20260507,083300,7.9924,7.9933,7.9924,7.9928
EURCNH,20260507,083400,7.9926,7.9927,7.9924,7.9927
EURCNH,20260507,083500,7.9926,7.9928,7.9925,7.9928
EURCNH,20260507,083600,7.9929,7.9944,7.9929,7.9944
EURCNH,20260507,083700,7.9943,7.9943,7.9934,7.9934
EURCNH,20260507,083800,7.9935,7.9935,7.9931,7.9931
EURCNH,20260507,083900,7.9930,7.9930,7.9921,7.9921
EURCNH,20260507,084000,7.9920,7.9920,7.9918,7.9919
EURCNH,20260507,084100,7.9920,7.9922,7.9916,7.9918
EURCNH,20260507,084200,7.9919,7.9924,7.9919,7.9923
EURCNH,20260507,084300,7.9921,7.9921,7.9917,7.9917
EURCNH,20260507,084400,7.9916,7.9944,7.9915,7.9944
EURCNH,20260507,084500,7.9942,7.9942,7.9930,7.9935
EURCNH,20260507,084600,7.9934,7.9937,7.9928,7.9928
EURCNH,20260507,084700,7.9927,7.9935,7.9927,7.9934
EURCNH,20260507,084800,7.9933,7.9935,7.9928,7.9928
EURCNH,20260507,084900,7.9927,7.9929,7.9921,7.9921
EURCNH,20260507,085000,7.9920,7.9920,7.9912,7.9912
EURCNH,20260507,085100,7.9913,7.9913,7.9909,7.9909
EURCNH,20260507,085200,7.9908,7.9908,7.9881,7.9881
EURCNH,20260507,085300,7.9880,7.9887,7.9878,7.9887
EURCNH,20260507,085400,7.9886,7.9894,7.9886,7.9890
EURCNH,20260507,085500,7.9888,7.9888,7.9882,7.9882
EURCNH,20260507,085600,7.9881,7.9887,7.9881,7.9887
EURCNH,20260507,085700,7.9888,7.9890,7.9887,7.9889
EURCNH,20260507,085800,7.9890,7.9894,7.9890,7.9893
EURCNH,20260507,085900,7.9894,7.9897,7.9892,7.9895
EURCNH,20260507,090000,7.9894,7.9894,7.9887,7.9887
EURCNH,20260507,090100,7.9889,7.9897,7.9889,7.9897
EURCNH,20260507,090200,7.9898,7.9905,7.9896,7.9905
EURCNH,20260507,090300,7.9904,7.9910,7.9904,7.9908
EURCNH,20260507,090400,7.9907,7.9925,7.9907,7.9925
EURCNH,20260507,090500,7.9922,7.9924,7.9921,7.9924
EURCNH,20260507,090600,7.9925,7.9937,7.9924,7.9937
EURCNH,20260507,090700,7.9938,7.9940,7.9930,7.9931
EURCNH,20260507,090800,7.9932,7.9934,7.9926,7.9934
EURCNH,20260507,090900,7.9942,7.9969,7.9942,7.9968
EURCNH,20260507,091000,7.9965,7.9965,7.9955,7.9961
EURCNH,20260507,091100,7.9963,7.9977,7.9963,7.9971
EURCNH,20260507,091200,7.9972,7.9982,7.9972,7.9981
EURCNH,20260507,091300,7.9980,7.9983,7.9978,7.9980
EURCNH,20260507,091400,7.9978,7.9978,7.9971,7.9973
EURCNH,20260507,091500,7.9976,7.9984,7.9976,7.9984
EURCNH,20260507,091600,7.9985,7.9994,7.9985,7.9991
EURCNH,20260507,091700,7.9990,7.9991,7.9976,7.9976
EURCNH,20260507,091800,7.9977,7.9984,7.9976,7.9983
EURCNH,20260507,091900,7.9982,7.9982,7.9973,7.9973
EURCNH,20260507,092000,7.9972,7.9972,7.9956,7.9967
EURCNH,20260507,092100,7.9969,7.9975,7.9967,7.9975
EURCNH,20260507,092200,7.9977,7.9977,7.9963,7.9968
EURCNH,20260507,092300,7.9970,7.9974,7.9969,7.9974
EURCNH,20260507,092400,7.9975,7.9980,7.9975,7.9977
EURCNH,20260507,092500,7.9976,7.9980,7.9975,7.9979
EURCNH,20260507,092600,7.9980,7.9986,7.9980,7.9985
EURCNH,20260507,092700,7.9986,7.9996,7.9986,7.9994
EURCNH,20260507,092800,7.9993,7.9999,7.9992,7.9992
EURCNH,20260507,092900,7.9991,7.9992,7.9987,7.9991
EURCNH,20260507,093000,7.9990,7.9990,7.9983,7.9988
EURCNH,20260507,093100,7.9990,7.9994,7.9984,7.9987
EURCNH,20260507,093200,7.9988,7.9988,7.9985,7.9987
EURCNH,20260507,093300,7.9985,7.9988,7.9984,7.9987
EURCNH,20260507,093400,7.9986,7.9987,7.9980,7.9980
EURCNH,20260507,093500,7.9979,7.9987,7.9979,7.9987
EURCNH,20260507,093600,7.9986,7.9990,7.9981,7.9981
EURCNH,20260507,093700,7.9982,7.9988,7.9980,7.9987
EURCNH,20260507,093800,7.9986,7.9990,7.9983,7.9990
EURCNH,20260507,093900,7.9993,7.9995,7.9988,7.9988
EURCNH,20260507,094000,7.9987,7.9992,7.9980,7.9992
EURCNH,20260507,094100,7.9993,7.9999,7.9993,7.9999
EURCNH,20260507,094200,8.0000,8.0002,8.0000,8.0001
EURCNH,20260507,094300,8.0000,8.0000,7.9997,7.9999
EURCNH,20260507,094400,7.9998,7.9999,7.9984,7.9984
EURCNH,20260507,094500,7.9983,7.9983,7.9978,7.9979
EURCNH,20260507,094600,7.9980,7.9985,7.9980,7.9984
EURCNH,20260507,094700,7.9985,7.9988,7.9980,7.9980
EURCNH,20260507,094800,7.9981,7.9985,7.9981,7.9984
EURCNH,20260507,094900,7.9985,7.9992,7.9984,7.9992
EURCNH,20260507,095000,7.9993,7.9995,7.9985,7.9985
EURCNH,20260507,095100,7.9987,7.9995,7.9987,7.9995
EURCNH,20260507,095200,7.9994,7.9995,7.9990,7.9991
EURCNH,20260507,095300,7.9997,7.9999,7.9996,7.9999
EURCNH,20260507,095400,8.0001,8.0003,8.0001,8.0003
EURCNH,20260507,095500,8.0002,8.0002,7.9995,7.9995
EURCNH,20260507,095600,7.9996,8.0001,7.9995,7.9995
EURCNH,20260507,095700,7.9994,7.9995,7.9994,7.9994
EURCNH,20260507,095800,7.9997,8.0010,7.9997,8.0006
EURCNH,20260507,095900,8.0005,8.0005,7.9998,7.9998
EURCNH,20260507,100000,7.9997,7.9997,7.9995,7.9997
EURCNH,20260507,100100,7.9996,8.0001,7.9994,7.9995
EURCNH,20260507,100200,7.9996,8.0001,7.9996,7.9999
EURCNH,20260507,100300,7.9998,7.9998,7.9994,7.9994
EURCNH,20260507,100400,7.9995,7.9995,7.9994,7.9995
EURCNH,20260507,100500,7.9996,7.9997,7.9990,7.9990
EURCNH,20260507,100600,7.9991,7.9993,7.9990,7.9990
EURCNH,20260507,100700,7.9989,7.9994,7.9989,7.9992
EURCNH,20260507,100800,7.9993,7.9994,7.9990,7.9990
EURCNH,20260507,100900,7.9989,7.9994,7.9988,7.9994
EURCNH,20260507,101000,7.9993,7.9995,7.9992,7.9993
EURCNH,20260507,101100,7.9992,7.9992,7.9988,7.9990
EURCNH,20260507,101200,7.9989,7.9991,7.9988,7.9991
EURCNH,20260507,101300,7.9990,7.9990,7.9985,7.9985
EURCNH,20260507,101400,7.9986,7.9991,7.9986,7.9990
EURCNH,20260507,101500,7.9989,7.9992,7.9989,7.9992
EURCNH,20260507,101600,7.9991,7.9992,7.9990,7.9990
EURCNH,20260507,101700,7.9988,7.9988,7.9984,7.9987
EURCNH,20260507,101800,7.9988,7.9992,7.9987,7.9991
EURCNH,20260507,101900,7.9990,7.9990,7.9977,7.9977
EURCNH,20260507,102000,7.9978,7.9980,7.9973,7.9980
EURCNH,20260507,102100,7.9981,7.9994,7.9981,7.9994
EURCNH,20260507,102200,7.9995,8.0002,7.9995,7.9999
EURCNH,20260507,102300,8.0001,8.0004,8.0001,8.0004
EURCNH,20260507,102400,8.0003,8.0008,8.0001,8.0008
EURCNH,20260507,102500,8.0010,8.0019,8.0010,8.0018
EURCNH,20260507,102600,8.0020,8.0020,8.0007,8.0010
EURCNH,20260507,102700,8.0013,8.0013,7.9995,8.0000
EURCNH,20260507,102800,8.0001,8.0010,8.0001,8.0010
EURCNH,20260507,102900,8.0009,8.0014,8.0009,8.0013
EURCNH,20260507,103000,8.0011,8.0013,8.0010,8.0012
EURCNH,20260507,103100,8.0011,8.0019,8.0011,8.0017
EURCNH,20260507,103200,8.0018,8.0022,8.0018,8.0020
EURCNH,20260507,103300,8.0021,8.0022,8.0020,8.0020
EURCNH,20260507,103400,8.0018,8.0023,8.0017,8.0017
EURCNH,20260507,103500,8.0015,8.0017,8.0006,8.0006
EURCNH,20260507,103600,8.0005,8.0006,8.0003,8.0006
EURCNH,20260507,103700,8.0007,8.0010,8.0005,8.0006
EURCNH,20260507,103800,8.0005,8.0005,8.0003,8.0004
EURCNH,20260507,103900,8.0005,8.0015,8.0005,8.0012
EURCNH,20260507,104000,8.0013,8.0017,8.0013,8.0014
EURCNH,20260507,104100,8.0013,8.0013,8.0008,8.0008
EURCNH,20260507,104200,8.0010,8.0012,8.0008,8.0008
EURCNH,20260507,104300,8.0007,8.0010,8.0007,8.0010
EURCNH,20260507,104400,8.0010,8.0013,8.0010,8.0013
EURCNH,20260507,104500,8.0014,8.0014,8.0010,8.0011
EURCNH,20260507,104600,8.0012,8.0015,8.0011,8.0015
EURCNH,20260507,104700,8.0016,8.0020,8.0016,8.0019
EURCNH,20260507,104800,8.0020,8.0020,8.0016,8.0017
EURCNH,20260507,104900,8.0018,8.0024,8.0018,8.0024
EURCNH,20260507,105000,8.0023,8.0027,8.0022,8.0027
EURCNH,20260507,105100,8.0029,8.0034,8.0029,8.0034
EURCNH,20260507,105200,8.0033,8.0038,8.0033,8.0038
EURCNH,20260507,105300,8.0037,8.0037,8.0034,8.0034
EURCNH,20260507,105400,8.0033,8.0034,8.0030,8.0032
EURCNH,20260507,105500,8.0031,8.0033,8.0028,8.0029
EURCNH,20260507,105600,8.0030,8.0034,8.0030,8.0034
EURCNH,20260507,105700,8.0033,8.0033,8.0024,8.0024
EURCNH,20260507,105800,8.0023,8.0023,8.0017,8.0017
EURCNH,20260507,105900,8.0015,8.0018,8.0014,8.0018
EURCNH,20260507,110000,8.0019,8.0024,8.0019,8.0024
EURCNH,20260507,110100,8.0025,8.0025,8.0020,8.0020
EURCNH,20260507,110200,8.0018,8.0020,8.0015,8.0020
EURCNH,20260507,110300,8.0019,8.0020,8.0015,8.0015
EURCNH,20260507,110400,8.0014,8.0018,8.0012,8.0017
EURCNH,20260507,110500,8.0019,8.0032,8.0019,8.0032
EURCNH,20260507,110600,8.0033,8.0038,8.0033,8.0038
EURCNH,20260507,110700,8.0039,8.0039,8.0036,8.0036
EURCNH,20260507,110800,8.0035,8.0035,8.0031,8.0031
EURCNH,20260507,110900,8.0030,8.0031,8.0022,8.0022
EURCNH,20260507,111000,8.0023,8.0024,8.0020,8.0020
EURCNH,20260507,111100,8.0019,8.0019,8.0014,8.0014
EURCNH,20260507,111200,8.0013,8.0013,8.0010,8.0011
EURCNH,20260507,111300,8.0010,8.0010,8.0006,8.0008
EURCNH,20260507,111400,8.0010,8.0010,8.0010,8.0010
EURCNH,20260507,111500,8.0011,8.0015,8.0011,8.0015
EURCNH,20260507,111600,8.0016,8.0020,8.0016,8.0020
EURCNH,20260507,111700,8.0021,8.0021,8.0015,8.0018
EURCNH,20260507,111800,8.0019,8.0020,8.0019,8.0020
EURCNH,20260507,111900,8.0019,8.0028,8.0017,8.0027
EURCNH,20260507,112000,8.0025,8.0026,8.0025,8.0026
EURCNH,20260507,112100,8.0023,8.0023,8.0022,8.0023
EURCNH,20260507,112200,8.0024,8.0026,8.0024,8.0025
EURCNH,20260507,112300,8.0026,8.0026,8.0021,8.0021
EURCNH,20260507,112400,8.0020,8.0021,8.0020,8.0020
EURCNH,20260507,112500,8.0019,8.0019,8.0015,8.0015
EURCNH,20260507,112600,8.0013,8.0013,8.0011,8.0013
EURCNH,20260507,112700,8.0014,8.0015,8.0006,8.0006
EURCNH,20260507,112800,8.0008,8.0010,8.0008,8.0008
EURCNH,20260507,112900,8.0009,8.0015,8.0009,8.0014
EURCNH,20260507,113000,8.0013,8.0015,8.0013,8.0015
EURCNH,20260507,113100,8.0016,8.0017,8.0015,8.0017
EURCNH,20260507,113200,8.0019,8.0027,8.0019,8.0026
EURCNH,20260507,113300,8.0027,8.0029,8.0027,8.0027
EURCNH,20260507,113400,8.0028,8.0030,8.0027,8.0027
EURCNH,20260507,113500,8.0029,8.0036,8.0028,8.0036
EURCNH,20260507,113600,8.0037,8.0043,8.0037,8.0043
EURCNH,20260507,113700,8.0042,8.0042,8.0036,8.0036
EURCNH,20260507,113800,8.0034,8.0036,8.0033,8.0036
EURCNH,20260507,113900,8.0038,8.0038,8.0036,8.0036
EURCNH,20260507,114000,8.0037,8.0042,8.0037,8.0041
EURCNH,20260507,114100,8.0039,8.0039,8.0036,8.0037
EURCNH,20260507,114200,8.0039,8.0042,8.0039,8.0041
EURCNH,20260507,114300,8.0043,8.0046,8.0043,8.0045
EURCNH,20260507,114400,8.0046,8.0048,8.0045,8.0047
EURCNH,20260507,114500,8.0048,8.0050,8.0041,8.0043
EURCNH,20260507,114600,8.0044,8.0052,8.0044,8.0052
EURCNH,20260507,114700,8.0051,8.0051,8.0046,8.0047
EURCNH,20260507,114800,8.0046,8.0051,8.0046,8.0050
EURCNH,20260507,114900,8.0051,8.0052,8.0051,8.0051
EURCNH,20260507,115000,8.0052,8.0052,8.0050,8.0050
EURCNH,20260507,115100,8.0049,8.0049,8.0042,8.0042
EURCNH,20260507,115200,8.0041,8.0045,8.0039,8.0043
EURCNH,20260507,115300,8.0042,8.0042,8.0039,8.0039
EURCNH,20260507,115400,8.0038,8.0038,8.0032,8.0032
EURCNH,20260507,115500,8.0031,8.0031,8.0029,8.0031
EURCNH,20260507,115600,8.0030,8.0030,8.0010,8.0012
EURCNH,20260507,115700,8.0010,8.0011,8.0003,8.0003
EURCNH,20260507,115800,8.0000,8.0002,7.9996,8.0002
EURCNH,20260507,115900,8.0001,8.0001,7.9988,7.9991
EURCNH,20260507,120000,7.9992,7.9994,7.9991,7.9994
EURCNH,20260507,120100,7.9995,7.9995,7.9983,7.9983
EURCNH,20260507,120200,7.9982,7.9984,7.9981,7.9981
EURCNH,20260507,120300,7.9980,7.9992,7.9980,7.9992
EURCNH,20260507,120400,7.9994,8.0001,7.9994,8.0001
EURCNH,20260507,120500,8.0000,8.0006,7.9999,8.0006
EURCNH,20260507,120600,8.0007,8.0008,8.0007,8.0008
EURCNH,20260507,120700,8.0007,8.0007,8.0004,8.0006
EURCNH,20260507,120800,8.0007,8.0013,8.0007,8.0013
EURCNH,20260507,120900,8.0014,8.0015,8.0013,8.0015
EURCNH,20260507,121000,8.0016,8.0022,8.0016,8.0022
EURCNH,20260507,121100,8.0024,8.0027,8.0022,8.0022
EURCNH,20260507,121200,8.0021,8.0022,8.0021,8.0022
EURCNH,20260507,121300,8.0017,8.0022,8.0017,8.0022
EURCNH,20260507,121400,8.0023,8.0027,8.0023,8.0024
EURCNH,20260507,121500,8.0025,8.0031,8.0025,8.0029
EURCNH,20260507,121600,8.0030,8.0033,8.0029,8.0029
EURCNH,20260507,121700,8.0028,8.0029,8.0025,8.0025
EURCNH,20260507,121800,8.0023,8.0023,8.0018,8.0022
EURCNH,20260507,121900,8.0023,8.0027,8.0023,8.0027
EURCNH,20260507,122000,8.0028,8.0028,8.0024,8.0024
EURCNH,20260507,122100,8.0022,8.0022,8.0018,8.0018
EURCNH,20260507,122200,8.0019,8.0023,8.0019,8.0022
EURCNH,20260507,122300,8.0021,8.0021,8.0018,8.0020
EURCNH,20260507,122400,8.0022,8.0024,8.0022,8.0024
EURCNH,20260507,122500,8.0023,8.0023,8.0021,8.0021
EURCNH,20260507,122600,8.0020,8.0023,8.0020,8.0023
EURCNH,20260507,122700,8.0024,8.0024,8.0023,8.0024
EURCNH,20260507,122800,8.0025,8.0027,8.0024,8.0027
EURCNH,20260507,122900,8.0025,8.0028,8.0024,8.0028
EURCNH,20260507,123000,8.0027,8.0027,8.0025,8.0025
EURCNH,20260507,123100,8.0026,8.0032,8.0026,8.0032
EURCNH,20260507,123200,8.0033,8.0034,8.0025,8.0027
EURCNH,20260507,123300,8.0026,8.0026,8.0022,8.0025
EURCNH,20260507,123400,8.0026,8.0027,8.0020,8.0020
EURCNH,20260507,123500,8.0017,8.0017,8.0011,8.0011
EURCNH,20260507,123600,8.0010,8.0022,8.0010,8.0022
EURCNH,20260507,123700,8.0020,8.0020,8.0020,8.0020
EURCNH,20260507,123800,8.0021,8.0024,8.0011,8.0011
EURCNH,20260507,123900,8.0012,8.0012,8.0009,8.0009
EURCNH,20260507,124000,8.0008,8.0008,8.0008,8.0008
EURCNH,20260507,124100,8.0008,8.0010,8.0008,8.0008
EURCNH,20260507,124200,8.0007,8.0007,8.0004,8.0005
EURCNH,20260507,124300,8.0006,8.0006,7.9999,8.0000
EURCNH,20260507,124400,8.0001,8.0006,8.0001,8.0006
EURCNH,20260507,124500,8.0007,8.0011,8.0007,8.0011
EURCNH,20260507,124600,8.0011,8.0011,8.0011,8.0011
EURCNH,20260507,124700,8.0013,8.0013,8.0009,8.0010
EURCNH,20260507,124800,8.0009,8.0009,7.9999,7.9999
EURCNH,20260507,124900,7.9998,7.9999,7.9996,7.9996
EURCNH,20260507,125000,7.9995,7.9995,7.9987,7.9987
EURCNH,20260507,125100,7.9985,7.9987,7.9983,7.9987
EURCNH,20260507,125200,7.9986,7.9988,7.9984,7.9988
EURCNH,20260507,125300,7.9987,7.9987,7.9987,7.9987
EURCNH,20260507,125400,7.9988,7.9992,7.9988,7.9991
EURCNH,20260507,125500,7.9990,7.9994,7.9988,7.9994
EURCNH,20260507,125600,7.9993,7.9993,7.9990,7.9990
EURCNH,20260507,125700,7.9991,7.9994,7.9991,7.9993
EURCNH,20260507,125800,7.9994,7.9998,7.9994,7.9998
EURCNH,20260507,125900,7.9997,7.9997,7.9994,7.9994
EURCNH,20260507,130000,7.9993,7.9993,7.9986,7.9987
EURCNH,20260507,130100,7.9988,7.9988,7.9984,7.9984
EURCNH,20260507,130200,7.9981,7.9981,7.9979,7.9980
EURCNH,20260507,130300,7.9981,7.9984,7.9981,7.9984
EURCNH,20260507,130400,7.9985,7.9986,7.9985,7.9985
EURCNH,20260507,130500,7.9986,7.9986,7.9981,7.9981
EURCNH,20260507,130600,7.9980,7.9983,7.9979,7.9983
EURCNH,20260507,130700,7.9984,7.9984,7.9983,7.9984
EURCNH,20260507,130800,7.9984,7.9985,7.9983,7.9983
EURCNH,20260507,130900,7.9981,7.9981,7.9973,7.9976
EURCNH,20260507,131000,7.9977,7.9981,7.9977,7.9978
EURCNH,20260507,131100,7.9979,7.9980,7.9977,7.9977
EURCNH,20260507,131200,7.9978,7.9978,7.9977,7.9977
EURCNH,20260507,131300,7.9978,7.9978,7.9976,7.9977
EURCNH,20260507,131400,7.9976,7.9978,7.9976,7.9978
EURCNH,20260507,131500,7.9980,7.9980,7.9972,7.9972
EURCNH,20260507,131600,7.9971,7.9975,7.9967,7.9975
EURCNH,20260507,131700,7.9976,7.9976,7.9973,7.9976
EURCNH,20260507,131800,7.9975,7.9975,7.9965,7.9965
EURCNH,20260507,131900,7.9964,7.9969,7.9964,7.9969
EURCNH,20260507,132000,7.9970,7.9970,7.9969,7.9970
EURCNH,20260507,132100,7.9969,7.9969,7.9965,7.9966
EURCNH,20260507,132200,7.9967,7.9968,7.9967,7.9968
EURCNH,20260507,132300,7.9969,7.9973,7.9968,7.9973
EURCNH,20260507,132400,7.9974,7.9974,7.9973,7.9974
EURCNH,20260507,132500,7.9975,7.9977,7.9974,7.9976
EURCNH,20260507,132600,7.9977,7.9977,7.9971,7.9973
EURCNH,20260507,132700,7.9972,7.9972,7.9970,7.9970
EURCNH,20260507,132800,7.9969,7.9970,7.9969,7.9969
EURCNH,20260507,132900,7.9968,7.9968,7.9965,7.9965
EURCNH,20260507,133000,7.9966,7.9966,7.9965,7.9966
EURCNH,20260507,133100,7.9968,7.9971,7.9968,7.9971
EURCNH,20260507,133200,7.9972,7.9973,7.9967,7.9967
EURCNH,20260507,133300,7.9964,7.9964,7.9961,7.9962
EURCNH,20260507,133400,7.9961,7.9963,7.9961,7.9963
EURCNH,20260507,133500,7.9964,7.9964,7.9963,7.9963
EURCNH,20260507,133600,7.9963,7.9967,7.9963,7.9967
EURCNH,20260507,133700,7.9968,7.9970,7.9968,7.9970
EURCNH,20260507,133800,7.9971,7.9973,7.9971,7.9973
EURCNH,20260507,133900,7.9975,7.9978,7.9974,7.9976
EURCNH,20260507,134000,7.9975,7.9981,7.9975,7.9981
EURCNH,20260507,134100,7.9980,7.9980,7.9976,7.9980
EURCNH,20260507,134200,7.9981,7.9981,7.9981,7.9981
EURCNH,20260507,134300,7.9982,7.9986,7.9982,7.9986
EURCNH,20260507,134400,7.9990,7.9990,7.9988,7.9988
EURCNH,20260507,134500,7.9988,7.9988,7.9977,7.9977
EURCNH,20260507,134600,7.9974,7.9975,7.9973,7.9973
EURCNH,20260507,134700,7.9974,7.9976,7.9974,7.9976
EURCNH,20260507,134800,7.9977,7.9977,7.9974,7.9974
EURCNH,20260507,134900,7.9973,7.9974,7.9973,7.9974
EURCNH,20260507,135000,7.9975,7.9976,7.9974,7.9974
EURCNH,20260507,135100,7.9975,7.9980,7.9975,7.9980
EURCNH,20260507,135200,7.9978,7.9978,7.9971,7.9973
EURCNH,20260507,135300,7.9972,7.9973,7.9970,7.9973
EURCNH,20260507,135400,7.9974,7.9979,7.9974,7.9979
EURCNH,20260507,135500,7.9978,7.9978,7.9977,7.9978
EURCNH,20260507,135600,7.9977,7.9977,7.9976,7.9977
EURCNH,20260507,135700,7.9978,7.9983,7.9978,7.9983
EURCNH,20260507,135800,7.9982,7.9985,7.9982,7.9985
EURCNH,20260507,135900,7.9988,7.9992,7.9988,7.9992
EURCNH,20260507,140000,7.9993,8.0003,7.9993,8.0003
EURCNH,20260507,140100,8.0004,8.0006,8.0003,8.0003
EURCNH,20260507,140200,8.0002,8.0003,7.9998,7.9998
EURCNH,20260507,140300,7.9999,7.9999,7.9994,7.9994
EURCNH,20260507,140400,7.9995,7.9995,7.9992,7.9994
EURCNH,20260507,140500,7.9995,8.0003,7.9995,8.0003
EURCNH,20260507,140600,8.0002,8.0003,8.0000,8.0002
EURCNH,20260507,140700,8.0001,8.0001,7.9999,7.9999
EURCNH,20260507,140800,8.0003,8.0016,8.0003,8.0016
EURCNH,20260507,140900,8.0017,8.0029,8.0017,8.0024
EURCNH,20260507,141000,8.0022,8.0022,8.0015,8.0017
EURCNH,20260507,141100,8.0016,8.0020,8.0014,8.0020
EURCNH,20260507,141200,8.0022,8.0022,8.0014,8.0016
EURCNH,20260507,141300,8.0017,8.0017,8.0011,8.0012
EURCNH,20260507,141400,8.0013,8.0017,8.0013,8.0013
EURCNH,20260507,141500,8.0012,8.0012,8.0010,8.0010
EURCNH,20260507,141600,8.0009,8.0009,8.0004,8.0004
EURCNH,20260507,141700,8.0005,8.0013,8.0005,8.0011
EURCNH,20260507,141800,8.0010,8.0010,8.0001,8.0003
EURCNH,20260507,141900,8.0002,8.0002,7.9999,7.9999
EURCNH,20260507,142000,7.9998,7.9999,7.9994,7.9994
EURCNH,20260507,142100,7.9995,7.9999,7.9995,7.9998
EURCNH,20260507,142200,7.9999,8.0003,7.9999,8.0003
EURCNH,20260507,142300,8.0002,8.0002,7.9993,7.9993
EURCNH,20260507,142400,7.9992,7.9998,7.9988,7.9998
EURCNH,20260507,142500,7.9999,7.9999,7.9996,7.9996
EURCNH,20260507,142600,7.9997,7.9998,7.9997,7.9998
EURCNH,20260507,142700,7.9999,8.0008,7.9999,8.0008
EURCNH,20260507,142800,8.0010,8.0010,8.0010,8.0010
EURCNH,20260507,142900,8.0010,8.0010,8.0006,8.0008
EURCNH,20260507,143000,8.0006,8.0006,8.0006,8.0006
EURCNH,20260507,143100,8.0004,8.0004,7.9999,7.9999
EURCNH,20260507,143200,7.9998,7.9998,7.9997,7.9997
EURCNH,20260507,143300,7.9994,7.9994,7.9991,7.9992
EURCNH,20260507,143400,7.9991,7.9992,7.9991,7.9992
EURCNH,20260507,143500,7.9994,7.9995,7.9994,7.9995
EURCNH,20260507,143600,7.9996,7.9999,7.9996,7.9999
EURCNH,20260507,143700,7.9997,8.0000,7.9997,8.0000
EURCNH,20260507,143800,7.9999,7.9999,7.9993,7.9994
EURCNH,20260507,143900,7.9993,7.9994,7.9992,7.9992
EURCNH,20260507,144000,7.9993,7.9996,7.9993,7.9996
EURCNH,20260507,144100,7.9995,7.9997,7.9994,7.9997
EURCNH,20260507,144200,7.9998,8.0006,7.9998,8.0005
EURCNH,20260507,144300,8.0004,8.0006,8.0003,8.0006
EURCNH,20260507,144400,8.0007,8.0012,8.0006,8.0012
EURCNH,20260507,144500,8.0013,8.0017,8.0012,8.0017
EURCNH,20260507,144600,8.0018,8.0022,8.0017,8.0017
EURCNH,20260507,144700,8.0016,8.0017,8.0015,8.0017
EURCNH,20260507,144800,8.0016,8.0016,8.0013,8.0013
EURCNH,20260507,144900,8.0014,8.0015,8.0013,8.0013
EURCNH,20260507,145000,8.0015,8.0015,8.0013,8.0015
EURCNH,20260507,145100,8.0017,8.0021,8.0015,8.0018
EURCNH,20260507,145200,8.0019,8.0024,8.0019,8.0024
EURCNH,20260507,145300,8.0025,8.0027,8.0025,8.0027
EURCNH,20260507,145400,8.0026,8.0026,8.0015,8.0015
EURCNH,20260507,145500,8.0014,8.0014,8.0011,8.0013
EURCNH,20260507,145600,8.0011,8.0015,8.0011,8.0015
EURCNH,20260507,145700,8.0014,8.0014,8.0010,8.0010
EURCNH,20260507,145800,8.0009,8.0009,8.0007,8.0008
EURCNH,20260507,145900,8.0009,8.0010,8.0003,8.0005
EURCNH,20260507,150000,8.0006,8.0010,8.0006,8.0007
EURCNH,20260507,150100,8.0006,8.0006,7.9997,7.9997
EURCNH,20260507,150200,7.9995,8.0003,7.9993,8.0001
EURCNH,20260507,150300,8.0002,8.0002,7.9998,7.9998
EURCNH,20260507,150400,7.9999,7.9999,7.9994,7.9999
EURCNH,20260507,150500,7.9998,8.0000,7.9997,8.0000
EURCNH,20260507,150600,7.9999,8.0000,7.9997,7.9999
EURCNH,20260507,150700,8.0000,8.0010,8.0000,8.0010
EURCNH,20260507,150800,8.0012,8.0017,8.0012,8.0017
EURCNH,20260507,150900,8.0022,8.0024,8.0020,8.0022
EURCNH,20260507,151000,8.0021,8.0021,8.0014,8.0018
EURCNH,20260507,151100,8.0017,8.0018,8.0011,8.0013
EURCNH,20260507,151200,8.0014,8.0015,8.0010,8.0010
EURCNH,20260507,151300,8.0011,8.0014,8.0011,8.0014
EURCNH,20260507,151400,8.0015,8.0017,8.0015,8.0015
EURCNH,20260507,151500,8.0016,8.0017,8.0011,8.0014
EURCNH,20260507,151600,8.0015,8.0018,8.0015,8.0017
EURCNH,20260507,151700,8.0016,8.0017,8.0015,8.0015
EURCNH,20260507,151800,8.0016,8.0024,8.0016,8.0024
EURCNH,20260507,151900,8.0022,8.0022,8.0017,8.0018
EURCNH,20260507,152000,8.0019,8.0022,8.0019,8.0022
EURCNH,20260507,152100,8.0021,8.0021,8.0016,8.0016
EURCNH,20260507,152200,8.0015,8.0021,8.0015,8.0020
EURCNH,20260507,152300,8.0020,8.0020,8.0020,8.0020
EURCNH,20260507,152400,8.0018,8.0018,8.0012,8.0012
EURCNH,20260507,152500,8.0011,8.0013,8.0011,8.0013
EURCNH,20260507,152600,8.0015,8.0015,8.0011,8.0011
EURCNH,20260507,152700,8.0013,8.0019,8.0013,8.0019
EURCNH,20260507,152800,8.0020,8.0022,8.0018,8.0018
EURCNH,20260507,152900,8.0017,8.0017,8.0016,8.0017
EURCNH,20260507,153000,8.0016,8.0020,8.0015,8.0020
EURCNH,20260507,153100,8.0019,8.0019,8.0015,8.0016
EURCNH,20260507,153200,8.0017,8.0017,8.0010,8.0010
EURCNH,20260507,153300,8.0008,8.0008,8.0001,8.0003
EURCNH,20260507,153400,8.0005,8.0007,8.0004,8.0004
EURCNH,20260507,153500,8.0003,8.0007,8.0003,8.0007
EURCNH,20260507,153600,8.0008,8.0008,8.0006,8.0006
EURCNH,20260507,153700,8.0007,8.0007,7.9996,7.9997
EURCNH,20260507,153800,7.9998,8.0000,7.9997,7.9999
EURCNH,20260507,153900,7.9998,7.9998,7.9983,7.9983
EURCNH,20260507,154000,7.9984,7.9990,7.9984,7.9984
EURCNH,20260507,154100,7.9985,7.9987,7.9983,7.9987
EURCNH,20260507,154200,7.9988,7.9992,7.9988,7.9992
EURCNH,20260507,154300,7.9993,7.9999,7.9993,7.9999
EURCNH,20260507,154400,8.0000,8.0007,8.0000,8.0007
EURCNH,20260507,154500,8.0008,8.0013,8.0008,8.0012
EURCNH,20260507,154600,8.0013,8.0018,8.0013,8.0015
EURCNH,20260507,154700,8.0016,8.0018,8.0015,8.0015
EURCNH,20260507,154800,8.0013,8.0013,8.0003,8.0003
EURCNH,20260507,154900,8.0002,8.0004,7.9997,8.0004
EURCNH,20260507,155000,8.0006,8.0006,7.9999,8.0004
EURCNH,20260507,155100,8.0003,8.0006,8.0000,8.0006
EURCNH,20260507,155200,8.0005,8.0005,7.9999,7.9999
EURCNH,20260507,155300,7.9998,7.9998,7.9994,7.9995
EURCNH,20260507,155400,7.9996,7.9998,7.9991,7.9991
EURCNH,20260507,155500,7.9989,7.9989,7.9982,7.9982
EURCNH,20260507,155600,7.9980,7.9992,7.9980,7.9991
EURCNH,20260507,155700,7.9992,7.9999,7.9992,7.9997
EURCNH,20260507,155800,7.9996,7.9996,7.9991,7.9991
EURCNH,20260507,155900,7.9990,7.9994,7.9990,7.9994
EURCNH,20260507,160000,7.9992,7.9994,7.9987,7.9987
EURCNH,20260507,160100,7.9985,7.9991,7.9984,7.9986
EURCNH,20260507,160200,7.9984,7.9984,7.9979,7.9979
EURCNH,20260507,160300,7.9978,7.9980,7.9972,7.9973
EURCNH,20260507,160400,7.9972,7.9972,7.9966,7.9971
EURCNH,20260507,160500,7.9970,7.9976,7.9966,7.9976
EURCNH,20260507,160600,7.9977,7.9979,7.9973,7.9979
EURCNH,20260507,160700,7.9981,7.9987,7.9981,7.9984
EURCNH,20260507,160800,7.9982,7.9987,7.9980,7.9987
EURCNH,20260507,160900,7.9986,7.9986,7.9980,7.9983
EURCNH,20260507,161000,7.9984,7.9987,7.9984,7.9985
EURCNH,20260507,161100,7.9987,7.9992,7.9987,7.9992
EURCNH,20260507,161200,7.9993,7.9993,7.9991,7.9991
EURCNH,20260507,161300,7.9992,7.9994,7.9992,7.9993
EURCNH,20260507,161400,7.9995,7.9995,7.9991,7.9991
EURCNH,20260507,161500,7.9989,7.9992,7.9988,7.9992
EURCNH,20260507,161600,7.9993,7.9999,7.9992,7.9995
EURCNH,20260507,161700,7.9991,7.9997,7.9984,7.9997
EURCNH,20260507,161800,7.9998,8.0002,7.9997,8.0002
EURCNH,20260507,161900,8.0003,8.0003,8.0000,8.0001
EURCNH,20260507,162000,8.0000,8.0003,7.9999,8.0003
EURCNH,20260507,162100,8.0004,8.0020,8.0004,8.0020
EURCNH,20260507,162200,8.0022,8.0022,8.0015,8.0015
EURCNH,20260507,162300,8.0017,8.0017,8.0015,8.0015
EURCNH,20260507,162400,8.0014,8.0014,8.0002,8.0006
EURCNH,20260507,162500,8.0007,8.0010,8.0007,8.0008
EURCNH,20260507,162600,8.0009,8.0013,8.0009,8.0011
EURCNH,20260507,162700,8.0010,8.0010,8.0003,8.0003
EURCNH,20260507,162800,8.0002,8.0004,8.0001,8.0001
EURCNH,20260507,162900,7.9999,7.9999,7.9995,7.9999
EURCNH,20260507,163000,7.9998,7.9998,7.9995,7.9995
EURCNH,20260507,163100,7.9994,8.0008,7.9994,8.0008
EURCNH,20260507,163200,8.0009,8.0009,8.0006,8.0006
EURCNH,20260507,163300,8.0007,8.0008,8.0007,8.0008
EURCNH,20260507,163400,8.0007,8.0007,8.0003,8.0007
EURCNH,20260507,163500,8.0008,8.0008,8.0001,8.0001
EURCNH,20260507,163600,7.9999,7.9999,7.9993,7.9994
EURCNH,20260507,163700,7.9995,7.9999,7.9995,7.9998
EURCNH,20260507,163800,7.9997,7.9998,7.9996,7.9997
EURCNH,20260507,163900,7.9996,7.9996,7.9993,7.9994
EURCNH,20260507,164000,7.9993,7.9996,7.9992,7.9996
EURCNH,20260507,164100,7.9997,7.9997,7.9995,7.9995
EURCNH,20260507,164200,7.9996,7.9999,7.9996,7.9999
EURCNH,20260507,164300,7.9998,7.9998,7.9995,7.9995
EURCNH,20260507,164400,7.9994,7.9999,7.9994,7.9999
EURCNH,20260507,164500,8.0001,8.0005,8.0001,8.0005
EURCNH,20260507,164600,8.0006,8.0011,8.0006,8.0010
EURCNH,20260507,164700,8.0009,8.0019,8.0008,8.0019
EURCNH,20260507,164800,8.0020,8.0031,8.0020,8.0029
EURCNH,20260507,164900,8.0028,8.0029,8.0025,8.0029
EURCNH,20260507,165000,8.0030,8.0034,8.0029,8.0029
EURCNH,20260507,165100,8.0030,8.0031,8.0027,8.0031
EURCNH,20260507,165200,8.0033,8.0041,8.0033,8.0041
EURCNH,20260507,165300,8.0043,8.0050,8.0043,8.0050
EURCNH,20260507,165400,8.0051,8.0051,8.0046,8.0046
EURCNH,20260507,165500,8.0045,8.0045,8.0028,8.0028
EURCNH,20260507,165600,8.0027,8.0038,8.0024,8.0034
EURCNH,20260507,165700,8.0033,8.0038,8.0032,8.0038
EURCNH,20260507,165800,8.0037,8.0044,8.0032,8.0044
EURCNH,20260507,165900,8.0045,8.0045,8.0042,8.0043
EURCNH,20260507,170000,8.0044,8.0045,8.0040,8.0040
EURCNH,20260507,170100,8.0039,8.0045,8.0038,8.0045
EURCNH,20260507,170200,8.0044,8.0048,8.0043,8.0048
EURCNH,20260507,170300,8.0049,8.0051,8.0049,8.0049
EURCNH,20260507,170400,8.0048,8.0048,8.0035,8.0035
EURCNH,20260507,170500,8.0034,8.0037,8.0034,8.0037
EURCNH,20260507,170600,8.0038,8.0045,8.0037,8.0045
EURCNH,20260507,170700,8.0048,8.0048,8.0040,8.0040
EURCNH,20260507,170800,8.0038,8.0038,8.0032,8.0033
EURCNH,20260507,170900,8.0034,8.0037,8.0031,8.0036
EURCNH,20260507,171000,8.0037,8.0039,8.0034,8.0034
EURCNH,20260507,171100,8.0033,8.0033,8.0030,8.0030
EURCNH,20260507,171200,8.0029,8.0029,8.0027,8.0027
EURCNH,20260507,171300,8.0029,8.0032,8.0026,8.0027
EURCNH,20260507,171400,8.0026,8.0026,8.0024,8.0024
EURCNH,20260507,171500,8.0023,8.0023,8.0017,8.0017
EURCNH,20260507,171600,8.0016,8.0017,8.0006,8.0006
EURCNH,20260507,171700,8.0007,8.0009,8.0006,8.0009
EURCNH,20260507,171800,8.0010,8.0022,8.0010,8.0022
EURCNH,20260507,171900,8.0023,8.0025,8.0021,8.0025
EURCNH,20260507,172000,8.0024,8.0025,8.0024,8.0024
EURCNH,20260507,172100,8.0025,8.0027,8.0023,8.0023
EURCNH,20260507,172200,8.0022,8.0022,8.0019,8.0019
EURCNH,20260507,172300,8.0018,8.0022,8.0017,8.0022
EURCNH,20260507,172400,8.0021,8.0022,8.0020,8.0022
EURCNH,20260507,172500,8.0023,8.0024,8.0008,8.0013
EURCNH,20260507,172600,8.0015,8.0027,8.0015,8.0027
EURCNH,20260507,172700,8.0026,8.0029,8.0015,8.0019
EURCNH,20260507,172800,8.0020,8.0020,8.0006,8.0008
EURCNH,20260507,172900,8.0006,8.0006,7.9993,7.9993
EURCNH,20260507,173000,7.9992,7.9992,7.9986,7.9990
EURCNH,20260507,173100,7.9991,8.0006,7.9991,8.0006
EURCNH,20260507,173200,8.0007,8.0013,8.0006,8.0013
EURCNH,20260507,173300,8.0014,8.0023,8.0014,8.0023
EURCNH,20260507,173400,8.0024,8.0031,8.0024,8.0029
EURCNH,20260507,173500,8.0030,8.0031,8.0024,8.0024
EURCNH,20260507,173600,8.0023,8.0027,8.0023,8.0025
EURCNH,20260507,173700,8.0024,8.0026,8.0019,8.0019
EURCNH,20260507,173800,8.0017,8.0020,8.0017,8.0020
EURCNH,20260507,173900,8.0018,8.0018,8.0015,8.0015
EURCNH,20260507,174000,8.0014,8.0015,8.0010,8.0012
EURCNH,20260507,174100,8.0013,8.0015,8.0010,8.0015
EURCNH,20260507,174200,8.0014,8.0016,8.0013,8.0016
EURCNH,20260507,174300,8.0015,8.0019,8.0015,8.0019
EURCNH,20260507,174400,8.0021,8.0022,8.0016,8.0017
EURCNH,20260507,174500,8.0018,8.0020,8.0015,8.0015
EURCNH,20260507,174600,8.0013,8.0015,8.0009,8.0009
EURCNH,20260507,174700,8.0010,8.0011,8.0010,8.0011
EURCNH,20260507,174800,8.0010,8.0011,8.0008,8.0011
EURCNH,20260507,174900,8.0010,8.0013,8.0010,8.0011
EURCNH,20260507,175000,8.0012,8.0012,8.0007,8.0011
EURCNH,20260507,175100,8.0012,8.0013,8.0006,8.0006
EURCNH,20260507,175200,8.0004,8.0008,8.0003,8.0008
EURCNH,20260507,175300,8.0009,8.0009,8.0006,8.0007
EURCNH,20260507,175400,8.0006,8.0010,8.0005,8.0010
EURCNH,20260507,175500,8.0008,8.0010,8.0006,8.0010
EURCNH,20260507,175600,8.0008,8.0008,8.0007,8.0008
EURCNH,20260507,175700,8.0009,8.0010,8.0007,8.0010
EURCNH,20260507,175800,8.0011,8.0013,8.0002,8.0002
EURCNH,20260507,175900,8.0001,8.0003,7.9999,7.9999
EURCNH,20260507,180000,7.9998,7.9999,7.9997,7.9997
EURCNH,20260507,180100,7.9996,7.9997,7.9994,7.9997
EURCNH,20260507,180200,7.9998,8.0001,7.9998,7.9999
EURCNH,20260507,180300,8.0000,8.0004,8.0000,8.0004
EURCNH,20260507,180400,8.0005,8.0009,8.0003,8.0003
EURCNH,20260507,180500,8.0004,8.0006,8.0000,8.0000
EURCNH,20260507,180600,7.9999,7.9999,7.9990,7.9991
EURCNH,20260507,180700,7.9990,7.9990,7.9981,7.9983
EURCNH,20260507,180800,7.9982,7.9985,7.9980,7.9982
EURCNH,20260507,180900,7.9981,7.9981,7.9976,7.9980
EURCNH,20260507,181000,7.9981,7.9982,7.9981,7.9981
EURCNH,20260507,181100,7.9980,7.9984,7.9980,7.9984
EURCNH,20260507,181200,7.9983,7.9987,7.9982,7.9986
EURCNH,20260507,181300,7.9985,7.9988,7.9983,7.9984
EURCNH,20260507,181400,7.9983,7.9983,7.9979,7.9980
EURCNH,20260507,181500,7.9978,7.9981,7.9978,7.9981
EURCNH,20260507,181600,7.9982,7.9983,7.9971,7.9980
EURCNH,20260507,181700,7.9983,7.9984,7.9981,7.9983
EURCNH,20260507,181800,7.9984,7.9984,7.9980,7.9982
EURCNH,20260507,181900,7.9983,7.9984,7.9980,7.9980
EURCNH,20260507,182000,7.9978,7.9978,7.9977,7.9977
EURCNH,20260507,182100,7.9978,7.9987,7.9978,7.9987
EURCNH,20260507,182200,7.9986,7.9986,7.9984,7.9985
EURCNH,20260507,182300,7.9986,7.9987,7.9986,7.9987
EURCNH,20260507,182400,7.9986,7.9989,7.9985,7.9989
EURCNH,20260507,182500,7.9990,7.9993,7.9987,7.9992
EURCNH,20260507,182600,7.9994,7.9999,7.9994,7.9998
EURCNH,20260507,182700,7.9999,8.0000,7.9998,7.9999
EURCNH,20260507,182800,7.9998,7.9998,7.9997,7.9998
EURCNH,20260507,182900,7.9999,8.0003,7.9999,8.0002
EURCNH,20260507,183000,8.0001,8.0005,8.0001,8.0004
EURCNH,20260507,183100,8.0005,8.0005,8.0001,8.0001
EURCNH,20260507,183200,8.0000,8.0001,7.9998,7.9998
EURCNH,20260507,183300,7.9997,7.9998,7.9994,7.9996
EURCNH,20260507,183400,7.9995,8.0002,7.9995,8.0002
EURCNH,20260507,183500,8.0001,8.0003,8.0001,8.0003
EURCNH,20260507,183600,8.0004,8.0006,8.0004,8.0006
EURCNH,20260507,183700,8.0005,8.0005,8.0003,8.0003
EURCNH,20260507,183800,8.0004,8.0004,8.0001,8.0001
EURCNH,20260507,183900,8.0002,8.0002,7.9999,7.9999
EURCNH,20260507,184000,7.9998,8.0000,7.9998,7.9999
EURCNH,20260507,184100,7.9998,8.0001,7.9998,8.0001
EURCNH,20260507,184200,8.0003,8.0008,8.0003,8.0006
EURCNH,20260507,184300,8.0005,8.0005,8.0001,8.0001
EURCNH,20260507,184400,8.0000,8.0000,7.9999,7.9999
EURCNH,20260507,184500,7.9998,7.9999,7.9992,7.9992
EURCNH,20260507,184600,7.9993,7.9993,7.9992,7.9992
EURCNH,20260507,184700,7.9993,7.9994,7.9992,7.9992
EURCNH,20260507,184800,7.9993,7.9993,7.9987,7.9987
EURCNH,20260507,184900,7.9988,7.9989,7.9987,7.9988
EURCNH,20260507,185000,7.9989,7.9990,7.9987,7.9990
EURCNH,20260507,185100,7.9992,7.9992,7.9985,7.9985
EURCNH,20260507,185200,7.9984,7.9984,7.9980,7.9980
EURCNH,20260507,185300,7.9981,7.9983,7.9978,7.9978
EURCNH,20260507,185400,7.9979,7.9989,7.9979,7.9989
EURCNH,20260507,185500,7.9991,7.9994,7.9991,7.9994
EURCNH,20260507,185600,7.9993,7.9997,7.9993,7.9997
EURCNH,20260507,185700,7.9996,7.9997,7.9995,7.9995
EURCNH,20260507,185800,7.9994,7.9995,7.9994,7.9994
EURCNH,20260507,185900,7.9992,7.9995,7.9992,7.9995
EURCNH,20260507,190000,7.9997,8.0002,7.9997,8.0002
EURCNH,20260507,190100,8.0003,8.0003,7.9997,7.9997
EURCNH,20260507,190200,7.9996,7.9996,7.9995,7.9995
EURCNH,20260507,190300,7.9995,7.9998,7.9995,7.9998
EURCNH,20260507,190400,7.9998,7.9998,7.9998,7.9998
EURCNH,20260507,190500,7.9997,7.9997,7.9996,7.9996
EURCNH,20260507,190600,7.9995,7.9995,7.9994,7.9994
EURCNH,20260507,190700,7.9995,8.0001,7.9995,8.0000
EURCNH,20260507,190800,7.9999,8.0000,7.9999,7.9999
EURCNH,20260507,190900,8.0000,8.0001,7.9998,7.9998
EURCNH,20260507,191000,7.9997,7.9997,7.9988,7.9988
EURCNH,20260507,191100,7.9986,7.9988,7.9984,7.9986
EURCNH,20260507,191200,7.9985,7.9992,7.9985,7.9992
EURCNH,20260507,191300,7.9991,7.9992,7.9991,7.9991
EURCNH,20260507,191400,7.9990,7.9992,7.9987,7.9992
EURCNH,20260507,191500,7.9993,7.9999,7.9993,7.9999
EURCNH,20260507,191600,7.9998,7.9998,7.9994,7.9997
EURCNH,20260507,191700,7.9998,7.9999,7.9995,7.9995
EURCNH,20260507,191800,7.9996,7.9998,7.9996,7.9997
EURCNH,20260507,191900,7.9994,7.9994,7.9992,7.9992
EURCNH,20260507,192000,7.9990,7.9990,7.9983,7.9983
EURCNH,20260507,192100,7.9982,7.9986,7.9982,7.9985
EURCNH,20260507,192200,7.9987,7.9987,7.9981,7.9981
EURCNH,20260507,192300,7.9982,7.9982,7.9981,7.9981
EURCNH,20260507,192400,7.9983,7.9990,7.9983,7.9983
EURCNH,20260507,192500,7.9982,7.9985,7.9980,7.9983
EURCNH,20260507,192600,7.9982,7.9983,7.9967,7.9967
EURCNH,20260507,192700,7.9971,7.9971,7.9946,7.9946
EURCNH,20260507,192800,7.9949,7.9952,7.9947,7.9948
EURCNH,20260507,192900,7.9949,7.9949,7.9939,7.9949
EURCNH,20260507,193000,7.9950,7.9951,7.9932,7.9932
EURCNH,20260507,193100,7.9929,7.9936,7.9926,7.9936
EURCNH,20260507,193200,7.9938,7.9940,7.9931,7.9932
EURCNH,20260507,193300,7.9934,7.9936,7.9932,7.9935
EURCNH,20260507,193400,7.9933,7.9933,7.9886,7.9886
EURCNH,20260507,193500,7.9887,7.9900,7.9887,7.9896
EURCNH,20260507,193600,7.9895,7.9895,7.9880,7.9883
EURCNH,20260507,193700,7.9884,7.9890,7.9868,7.9868
EURCNH,20260507,193800,7.9869,7.9880,7.9869,7.9880
EURCNH,20260507,193900,7.9883,7.9910,7.9883,7.9910
EURCNH,20260507,194000,7.9913,7.9920,7.9912,7.9917
EURCNH,20260507,194100,7.9919,7.9920,7.9908,7.9908
EURCNH,20260507,194200,7.9907,7.9910,7.9906,7.9909
EURCNH,20260507,194300,7.9908,7.9908,7.9896,7.9896
EURCNH,20260507,194400,7.9897,7.9897,7.9892,7.9892
EURCNH,20260507,194500,7.9894,7.9899,7.9890,7.9899
EURCNH,20260507,194600,7.9898,7.9904,7.9897,7.9904
EURCNH,20260507,194700,7.9903,7.9903,7.9902,7.9902
EURCNH,20260507,194800,7.9901,7.9908,7.9901,7.9908
EURCNH,20260507,194900,7.9907,7.9907,7.9904,7.9905
EURCNH,20260507,195000,7.9906,7.9906,7.9904,7.9906
EURCNH,20260507,195100,7.9905,7.9910,7.9905,7.9910
EURCNH,20260507,195200,7.9911,7.9911,7.9907,7.9907
EURCNH,20260507,195300,7.9906,7.9906,7.9904,7.9904
EURCNH,20260507,195400,7.9903,7.9903,7.9903,7.9903
EURCNH,20260507,195500,7.9904,7.9907,7.9903,7.9907
EURCNH,20260507,195600,7.9908,7.9914,7.9908,7.9911
EURCNH,20260507,195700,7.9910,7.9924,7.9909,7.9917
EURCNH,20260507,195800,7.9918,7.9928,7.9918,7.9924
EURCNH,20260507,195900,7.9923,7.9923,7.9921,7.9922
EURCNH,20260507,200000,7.9921,7.9924,7.9921,7.9922
EURCNH,20260507,200100,7.9924,7.9927,7.9922,7.9922
EURCNH,20260507,200200,7.9923,7.9932,7.9923,7.9929
EURCNH,20260507,200300,7.9928,7.9935,7.9928,7.9931
EURCNH,20260507,200400,7.9932,7.9934,7.9926,7.9926
EURCNH,20260507,200500,7.9925,7.9925,7.9923,7.9923
EURCNH,20260507,200600,7.9922,7.9925,7.9922,7.9925
EURCNH,20260507,200700,7.9926,7.9928,7.9926,7.9928
EURCNH,20260507,200800,7.9927,7.9927,7.9926,7.9926
EURCNH,20260507,200900,7.9925,7.9928,7.9925,7.9928
EURCNH,20260507,201000,7.9927,7.9928,7.9917,7.9917
EURCNH,20260507,201100,7.9916,7.9916,7.9911,7.9913
EURCNH,20260507,201200,7.9911,7.9912,7.9909,7.9912
EURCNH,20260507,201300,7.9914,7.9915,7.9914,7.9914
EURCNH,20260507,201400,7.9913,7.9913,7.9911,7.9911
EURCNH,20260507,201500,7.9910,7.9917,7.9910,7.9917
EURCNH,20260507,201600,7.9916,7.9917,7.9916,7.9917
EURCNH,20260507,201700,7.9918,7.9920,7.9918,7.9920
EURCNH,20260507,201800,7.9920,7.9920,7.9918,7.9918
EURCNH,20260507,201900,7.9920,7.9923,7.9920,7.9923
EURCNH,20260507,202000,7.9924,7.9927,7.9924,7.9926
EURCNH,20260507,202100,7.9925,7.9927,7.9925,7.9927
EURCNH,20260507,202200,7.9927,7.9927,7.9926,7.9926
EURCNH,20260507,202300,7.9925,7.9925,7.9922,7.9924
EURCNH,20260507,202400,7.9923,7.9923,7.9920,7.9920
EURCNH,20260507,202500,7.9921,7.9930,7.9921,7.9930
EURCNH,20260507,202600,7.9931,7.9932,7.9929,7.9929
EURCNH,20260507,202700,7.9928,7.9928,7.9925,7.9926
EURCNH,20260507,202800,7.9927,7.9929,7.9927,7.9929
EURCNH,20260507,202900,7.9930,7.9936,7.9930,7.9936
EURCNH,20260507,203000,7.9935,7.9936,7.9935,7.9936
EURCNH,20260507,203100,7.9935,7.9935,7.9935,7.9935
EURCNH,20260507,203200,7.9935,7.9935,7.9933,7.9933
EURCNH,20260507,203300,7.9932,7.9935,7.9931,7.9931
EURCNH,20260507,203400,7.9930,7.9937,7.9930,7.9937
EURCNH,20260507,203500,7.9938,7.9939,7.9938,7.9939
EURCNH,20260507,203600,7.9940,7.9940,7.9939,7.9939
EURCNH,20260507,203700,7.9938,7.9938,7.9937,7.9937
EURCNH,20260507,203800,7.9938,7.9938,7.9931,7.9931
EURCNH,20260507,203900,7.9932,7.9932,7.9927,7.9930
EURCNH,20260507,204000,7.9931,7.9932,7.9930,7.9931
EURCNH,20260507,204100,7.9934,7.9935,7.9932,7.9932
EURCNH,20260507,204200,7.9931,7.9933,7.9925,7.9927
EURCNH,20260507,204300,7.9926,7.9934,7.9925,7.9934
EURCNH,20260507,204400,7.9935,7.9938,7.9931,7.9932
EURCNH,20260507,204500,7.9933,7.9933,7.9900,7.9909
EURCNH,20260507,204600,7.9911,7.9923,7.9902,7.9923
EURCNH,20260507,204700,7.9924,7.9928,7.9924,7.9928
EURCNH,20260507,204800,7.9927,7.9927,7.9920,7.9921
EURCNH,20260507,204900,7.9920,7.9923,7.9918,7.9921
EURCNH,20260507,205000,7.9922,7.9922,7.9917,7.9917
EURCNH,20260507,205100,7.9918,7.9918,7.9907,7.9911
EURCNH,20260507,205200,7.9916,7.9935,7.9916,7.9935
EURCNH,20260507,205300,7.9936,7.9943,7.9936,7.9943
EURCNH,20260507,205400,7.9944,7.9952,7.9944,7.9951
EURCNH,20260507,205500,7.9950,7.9956,7.9948,7.9948
EURCNH,20260507,205600,7.9941,7.9949,7.9927,7.9949
EURCNH,20260507,205700,7.9942,7.9942,7.9932,7.9932
EURCNH,20260507,205800,7.9936,7.9950,7.9936,7.9942
EURCNH,20260507,205900,7.9941,7.9945,7.9940,7.9940
EURCNH,20260507,210000,7.9939,7.9946,7.9938,7.9946
EURCNH,20260507,210100,7.9945,7.9949,7.9944,7.9944
EURCNH,20260507,210200,7.9943,7.9944,7.9938,7.9938
EURCNH,20260507,210300,7.9937,7.9937,7.9928,7.9928
EURCNH,20260507,210400,7.9929,7.9938,7.9929,7.9938
EURCNH,20260507,210500,7.9939,7.9941,7.9937,7.9941
EURCNH,20260507,210600,7.9942,7.9942,7.9939,7.9939
EURCNH,20260507,210700,7.9938,7.9938,7.9938,7.9938
EURCNH,20260507,210800,7.9938,7.9952,7.9938,7.9951
EURCNH,20260507,210900,7.9954,7.9967,7.9954,7.9963
EURCNH,20260507,211000,7.9962,7.9968,7.9962,7.9967
EURCNH,20260507,211100,7.9966,7.9966,7.9952,7.9952
EURCNH,20260507,211200,7.9951,7.9952,7.9950,7.9950
EURCNH,20260507,211300,7.9951,7.9951,7.9946,7.9946
EURCNH,20260507,211400,7.9945,7.9945,7.9935,7.9935
EURCNH,20260507,211500,7.9934,7.9938,7.9934,7.9938
EURCNH,20260507,211600,7.9937,7.9939,7.9937,7.9939
EURCNH,20260507,211700,7.9940,7.9944,7.9940,7.9944
EURCNH,20260507,211800,7.9945,7.9946,7.9938,7.9938
EURCNH,20260507,211900,7.9932,7.9932,7.9922,7.9928
EURCNH,20260507,212000,7.9927,7.9927,7.9904,7.9908
EURCNH,20260507,212100,7.9907,7.9907,7.9898,7.9902
EURCNH,20260507,212200,7.9905,7.9907,7.9903,7.9903
EURCNH,20260507,212300,7.9904,7.9911,7.9904,7.9910
EURCNH,20260507,212400,7.9909,7.9910,7.9904,7.9906
EURCNH,20260507,212500,7.9905,7.9905,7.9896,7.9898
EURCNH,20260507,212600,7.9896,7.9897,7.9885,7.9891
EURCNH,20260507,212700,7.9890,7.9903,7.9888,7.9903
EURCNH,20260507,212800,7.9902,7.9909,7.9902,7.9909
EURCNH,20260507,212900,7.9908,7.9908,7.9906,7.9906
EURCNH,20260507,213000,7.9905,7.9906,7.9902,7.9906
EURCNH,20260507,213100,7.9907,7.9913,7.9907,7.9913
EURCNH,20260507,213200,7.9914,7.9918,7.9914,7.9916
EURCNH,20260507,213300,7.9915,7.9925,7.9914,7.9925
EURCNH,20260507,213400,7.9926,7.9928,7.9926,7.9928
EURCNH,20260507,213500,7.9928,7.9928,7.9927,7.9927
EURCNH,20260507,213600,7.9928,7.9932,7.9928,7.9932
EURCNH,20260507,213700,7.9931,7.9931,7.9928,7.9928
EURCNH,20260507,213800,7.9929,7.9935,7.9929,7.9935
EURCNH,20260507,213900,7.9936,7.9941,7.9936,7.9941
EURCNH,20260507,214000,7.9942,7.9942,7.9941,7.9941
EURCNH,20260507,214100,7.9939,7.9939,7.9935,7.9938
EURCNH,20260507,214200,7.9937,7.9937,7.9933,7.9933
EURCNH,20260507,214300,7.9931,7.9931,7.9928,7.9928
EURCNH,20260507,214400,7.9926,7.9926,7.9924,7.9924
EURCNH,20260507,214500,7.9925,7.9925,7.9923,7.9923
EURCNH,20260507,214600,7.9924,7.9924,7.9921,7.9921
EURCNH,20260507,214700,7.9920,7.9921,7.9920,7.9921
EURCNH,20260507,214800,7.9920,7.9920,7.9920,7.9920
EURCNH,20260507,214900,7.9921,7.9921,7.9913,7.9913
EURCNH,20260507,215000,7.9911,7.9916,7.9911,7.9915
EURCNH,20260507,215100,7.9918,7.9924,7.9915,7.9915
EURCNH,20260507,215200,7.9916,7.9916,7.9909,7.9909
EURCNH,20260507,215300,7.9908,7.9908,7.9892,7.9893
EURCNH,20260507,215400,7.9894,7.9897,7.9893,7.9897
EURCNH,20260507,215500,7.9898,7.9908,7.9896,7.9908
EURCNH,20260507,215600,7.9907,7.9907,7.9896,7.9897
EURCNH,20260507,215700,7.9896,7.9897,7.9893,7.9896
EURCNH,20260507,215800,7.9895,7.9895,7.9889,7.9890
EURCNH,20260507,215900,7.9889,7.9890,7.9881,7.9883
EURCNH,20260507,220000,7.9882,7.9882,7.9881,7.9881
EURCNH,20260507,220100,7.9880,7.9880,7.9874,7.9878
EURCNH,20260507,220200,7.9877,7.9877,7.9875,7.9877
EURCNH,20260507,220300,7.9881,7.9904,7.9881,7.9904
EURCNH,20260507,220400,7.9902,7.9904,7.9899,7.9903
EURCNH,20260507,220500,7.9902,7.9914,7.9902,7.9902
EURCNH,20260507,220600,7.9900,7.9900,7.9894,7.9896
EURCNH,20260507,220700,7.9898,7.9899,7.9894,7.9894
EURCNH,20260507,220800,7.9893,7.9893,7.9893,7.9893
EURCNH,20260507,220900,7.9893,7.9893,7.9890,7.9890
EURCNH,20260507,221000,7.9889,7.9889,7.9888,7.9888
EURCNH,20260507,221100,7.9890,7.9895,7.9890,7.9894
EURCNH,20260507,221200,7.9893,7.9894,7.9892,7.9894
EURCNH,20260507,221300,7.9895,7.9896,7.9895,7.9895
EURCNH,20260507,221400,7.9895,7.9895,7.9893,7.9893
EURCNH,20260507,221500,7.9889,7.9889,7.9888,7.9888
EURCNH,20260507,221600,7.9889,7.9889,7.9889,7.9889
EURCNH,20260507,221700,7.9890,7.9890,7.9887,7.9888
EURCNH,20260507,221800,7.9889,7.9889,7.9886,7.9887
EURCNH,20260507,221900,7.9888,7.9890,7.9888,7.9890
EURCNH,20260507,222000,7.9889,7.9889,7.9885,7.9885
EURCNH,20260507,222100,7.9885,7.9885,7.9885,7.9885
EURCNH,20260507,222200,7.9882,7.9883,7.9877,7.9877
EURCNH,20260507,222300,7.9873,7.9873,7.9871,7.9871
EURCNH,20260507,222400,7.9872,7.9876,7.9872,7.9876
EURCNH,20260507,222500,7.9877,7.9877,7.9877,7.9877
EURCNH,20260507,222600,7.9878,7.9878,7.9872,7.9872
EURCNH,20260507,222700,7.9869,7.9869,7.9867,7.9869
EURCNH,20260507,222800,7.9868,7.9870,7.9868,7.9870
EURCNH,20260507,222900,7.9871,7.9881,7.9871,7.9881
EURCNH,20260507,223000,7.9882,7.9884,7.9880,7.9880
EURCNH,20260507,223100,7.9879,7.9879,7.9874,7.9874
EURCNH,20260507,223200,7.9867,7.9874,7.9865,7.9872
EURCNH,20260507,223300,7.9873,7.9873,7.9868,7.9869
EURCNH,20260507,223400,7.9871,7.9871,7.9870,7.9870
EURCNH,20260507,223500,7.9868,7.9868,7.9864,7.9864
EURCNH,20260507,223600,7.9860,7.9862,7.9860,7.9862
EURCNH,20260507,223700,7.9863,7.9865,7.9863,7.9865
EURCNH,20260507,223800,7.9866,7.9866,7.9848,7.9850
EURCNH,20260507,223900,7.9851,7.9859,7.9849,7.9850
EURCNH,20260507,224000,7.9849,7.9850,7.9847,7.9847
EURCNH,20260507,224100,7.9848,7.9853,7.9848,7.9851
EURCNH,20260507,224200,7.9850,7.9850,7.9846,7.9846
EURCNH,20260507,224300,7.9845,7.9845,7.9845,7.9845
EURCNH,20260507,224400,7.9845,7.9846,7.9845,7.9845
EURCNH,20260507,224500,7.9844,7.9844,7.9844,7.9844
EURCNH,20260507,224600,7.9843,7.9843,7.9839,7.9839
EURCNH,20260507,224700,7.9840,7.9840,7.9839,7.9839
EURCNH,20260507,224800,7.9838,7.9840,7.9838,7.9840
EURCNH,20260507,224900,7.9839,7.9841,7.9839,7.9841
EURCNH,20260507,225000,7.9841,7.9841,7.9841,7.9841
EURCNH,20260507,225100,7.9842,7.9843,7.9842,7.9843
EURCNH,20260507,225200,7.9842,7.9843,7.9842,7.9842
EURCNH,20260507,225300,7.9842,7.9842,7.9841,7.9841
EURCNH,20260507,225400,7.9841,7.9841,7.9840,7.9841
EURCNH,20260507,225500,7.9840,7.9840,7.9837,7.9837
EURCNH,20260507,225600,7.9836,7.9836,7.9834,7.9836
EURCNH,20260507,225700,7.9835,7.9837,7.9824,7.9825
EURCNH,20260507,225800,7.9824,7.9824,7.9808,7.9810
EURCNH,20260507,225900,7.9811,7.9816,7.9808,7.9810
EURCNH,20260507,230000,7.9809,7.9809,7.9808,7.9808
EURCNH,20260507,230100,7.9810,7.9825,7.9810,7.9825
EURCNH,20260507,230200,7.9825,7.9825,7.9825,7.9825
EURCNH,20260507,230300,7.9825,7.9825,7.9825,7.9825
EURCNH,20260507,230400,7.9825,7.9825,7.9825,7.9825
EURCNH,20260507,230500,7.9837,7.9838,7.9837,7.9838
EURCNH,20260507,230600,7.9842,7.9851,7.9842,7.9851
EURCNH,20260507,230700,7.9853,7.9853,7.9853,7.9853
EURCNH,20260507,230800,7.9853,7.9853,7.9845,7.9845
EURCNH,20260507,230900,7.9843,7.9845,7.9843,7.9845
EURCNH,20260507,231000,7.9846,7.9846,7.9842,7.9842
EURCNH,20260507,231100,7.9841,7.9844,7.9841,7.9844
EURCNH,20260507,231200,7.9845,7.9845,7.9843,7.9843
EURCNH,20260507,231300,7.9840,7.9840,7.9840,7.9840
EURCNH,20260507,231400,7.9840,7.9840,7.9839,7.9839
EURCNH,20260507,231500,7.9839,7.9839,7.9839,7.9839
EURCNH,20260507,231600,7.9844,7.9850,7.9844,7.9846
EURCNH,20260507,231700,7.9850,7.9851,7.9848,7.9851
EURCNH,20260507,231800,7.9851,7.9852,7.9851,7.9852
EURCNH,20260507,231900,7.9850,7.9855,7.9850,7.9855
EURCNH,20260507,232000,7.9857,7.9857,7.9855,7.9855
EURCNH,20260507,232100,7.9856,7.9856,7.9856,7.9856
EURCNH,20260507,232200,7.9856,7.9856,7.9856,7.9856
EURCNH,20260507,232300,7.9857,7.9857,7.9857,7.9857
EURCNH,20260507,232400,7.9857,7.9857,7.9857,7.9857
EURCNH,20260507,232500,7.9857,7.9857,7.9857,7.9857
EURCNH,20260507,232600,7.9857,7.9857,7.9857,7.9857
EURCNH,20260507,232700,7.9857,7.9857,7.9857,7.9857
EURCNH,20260507,232800,7.9857,7.9857,7.9857,7.9857
EURCNH,20260507,232900,7.9853,7.9853,7.9849,7.9849
EURCNH,20260507,233000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260507,233100,7.9848,7.9848,7.9844,7.9844
EURCNH,20260507,233200,7.9844,7.9844,7.9844,7.9844
EURCNH,20260507,233300,7.9823,7.9823,7.9823,7.9823
EURCNH,20260507,233400,7.9822,7.9822,7.9818,7.9822
EURCNH,20260507,233500,7.9824,7.9830,7.9824,7.9827
EURCNH,20260507,233600,7.9827,7.9827,7.9827,7.9827
EURCNH,20260507,233700,7.9818,7.9822,7.9818,7.9822
EURCNH,20260507,233800,7.9824,7.9836,7.9824,7.9834
EURCNH,20260507,233900,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,234000,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,234100,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,234200,7.9837,7.9837,7.9837,7.9837
EURCNH,20260507,234300,7.9837,7.9837,7.9837,7.9837
EURCNH,20260507,234400,7.9833,7.9833,7.9833,7.9833
EURCNH,20260507,234500,7.9833,7.9833,7.9833,7.9833
EURCNH,20260507,234600,7.9833,7.9833,7.9833,7.9833
EURCNH,20260507,234700,7.9833,7.9835,7.9833,7.9835
EURCNH,20260507,234800,7.9835,7.9835,7.9835,7.9835
EURCNH,20260507,234900,7.9836,7.9837,7.9836,7.9837
EURCNH,20260507,235000,7.9837,7.9837,7.9837,7.9837
EURCNH,20260507,235100,7.9834,7.9834,7.9832,7.9832
EURCNH,20260507,235200,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,235300,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,235400,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,235500,7.9832,7.9832,7.9832,7.9832
EURCNH,20260507,235600,7.9832,7.9834,7.9832,7.9834
EURCNH,20260507,235700,7.9834,7.9834,7.9834,7.9834
EURCNH,20260507,235800,7.9834,7.9836,7.9834,7.9836
EURCNH,20260507,235900,7.9835,7.9835,7.9835,7.9835
EURCNH,20260508,000000,7.9835,7.9835,7.9833,7.9833
DJIUSD,20260507,000100,50027,50027,50012,50012
DJIUSD,20260507,000200,50014,50014,50006,50010
DJIUSD,20260507,000300,50009,50014,50008,50012
DJIUSD,20260507,000400,50011,50011,50000,50000
DJIUSD,20260507,000500,49998,50002,49996,50002
DJIUSD,20260507,000600,50001,50001,49990,49994
DJIUSD,20260507,000700,49996,50002,49989,49989
DJIUSD,20260507,000800,49987,49987,49984,49986
DJIUSD,20260507,000900,49987,49991,49987,49991
DJIUSD,20260507,001000,49992,49994,49990,49990
DJIUSD,20260507,001100,49989,49989,49984,49987
DJIUSD,20260507,001200,49986,49992,49986,49992
DJIUSD,20260507,001300,49991,49991,49988,49989
DJIUSD,20260507,001400,49988,49988,49987,49987
DJIUSD,20260507,001500,49986,49986,49984,49985
DJIUSD,20260507,001600,49986,49986,49986,49986
DJIUSD,20260507,001700,49987,49993,49987,49993
DJIUSD,20260507,001800,49994,49994,49993,49994
DJIUSD,20260507,001900,49994,49996,49994,49996
DJIUSD,20260507,002000,49997,50000,49997,50000
DJIUSD,20260507,002100,50001,50002,50001,50001
DJIUSD,20260507,002200,50000,50000,49997,49997
DJIUSD,20260507,002300,49996,49996,49990,49992
DJIUSD,20260507,002400,49991,49994,49990,49994
DJIUSD,20260507,002500,49996,49998,49996,49997
DJIUSD,20260507,002600,49996,50000,49992,49993
DJIUSD,20260507,002700,49992,49992,49992,49992
DJIUSD,20260507,002800,49992,49992,49990,49990
DJIUSD,20260507,002900,49991,49991,49988,49988
DJIUSD,20260507,003000,49987,49987,49986,49986
DJIUSD,20260507,003100,49987,49988,49986,49986
DJIUSD,20260507,003200,49987,49990,49987,49990
DJIUSD,20260507,003300,49992,49992,49992,49992
DJIUSD,20260507,003400,49993,49994,49992,49993
DJIUSD,20260507,003500,49994,49995,49993,49994
DJIUSD,20260507,003600,49995,49995,49994,49994
DJIUSD,20260507,003700,49994,49996,49994,49995
DJIUSD,20260507,003800,49994,49994,49992,49992
DJIUSD,20260507,003900,49993,49994,49993,49994
DJIUSD,20260507,004000,49994,49994,49990,49990
DJIUSD,20260507,004100,49991,49991,49991,49991
DJIUSD,20260507,004200,49992,49994,49992,49994
DJIUSD,20260507,004300,49994,49994,49994,49994
DJIUSD,20260507,004400,49994,49996,49994,49996
DJIUSD,20260507,004500,49997,49997,49997,49997
DJIUSD,20260507,004600,49996,49996,49996,49996
DJIUSD,20260507,004700,49995,49996,49989,49989
DJIUSD,20260507,004800,49988,49988,49986,49986
DJIUSD,20260507,004900,49985,49988,49985,49988
DJIUSD,20260507,005000,49987,49987,49987,49987
DJIUSD,20260507,005100,49986,49988,49986,49988
DJIUSD,20260507,005200,49987,49988,49986,49988
DJIUSD,20260507,005300,49987,49987,49986,49986
DJIUSD,20260507,005400,49985,49985,49985,49985
DJIUSD,20260507,005500,49984,49984,49983,49983
DJIUSD,20260507,005600,49980,49980,49980,49980
DJIUSD,20260507,005700,49980,49981,49980,49980
DJIUSD,20260507,005800,49980,49984,49980,49984
DJIUSD,20260507,005900,49985,49986,49984,49984
DJIUSD,20260507,010000,49983,49983,49982,49982
DJIUSD,20260507,010100,49983,49983,49978,49978
DJIUSD,20260507,010200,49980,49982,49980,49982
DJIUSD,20260507,010300,49982,49988,49982,49986
DJIUSD,20260507,010400,49985,49985,49984,49984
DJIUSD,20260507,010500,49982,49982,49980,49981
DJIUSD,20260507,010600,49982,49982,49980,49980
DJIUSD,20260507,010700,49982,49982,49982,49982
DJIUSD,20260507,010800,49982,49983,49982,49983
DJIUSD,20260507,010900,49984,49984,49982,49982
DJIUSD,20260507,011000,49983,49984,49983,49984
DJIUSD,20260507,011100,49986,49990,49986,49990
DJIUSD,20260507,011200,49989,49989,49986,49986
DJIUSD,20260507,011300,49986,49986,49986,49986
DJIUSD,20260507,011400,49987,49988,49982,49982
DJIUSD,20260507,011500,49983,49984,49982,49982
DJIUSD,20260507,011600,49981,49981,49980,49981
DJIUSD,20260507,011700,49982,49982,49981,49982
DJIUSD,20260507,011800,49981,49981,49978,49980
DJIUSD,20260507,011900,49980,49980,49980,49980
DJIUSD,20260507,012000,49984,49986,49984,49986
DJIUSD,20260507,012100,49987,49988,49987,49987
DJIUSD,20260507,012200,49986,49986,49985,49986
DJIUSD,20260507,012300,49986,49986,49986,49986
DJIUSD,20260507,012400,49987,49987,49986,49986
DJIUSD,20260507,012500,49985,49985,49985,49985
DJIUSD,20260507,012600,49984,49984,49984,49984
DJIUSD,20260507,012700,49983,49983,49982,49982
DJIUSD,20260507,012800,49982,49982,49982,49982
DJIUSD,20260507,012900,49983,49983,49982,49982
DJIUSD,20260507,013000,49982,49982,49982,49982
DJIUSD,20260507,013100,49982,49984,49982,49982
DJIUSD,20260507,013200,49981,49981,49979,49980
DJIUSD,20260507,013300,49978,49980,49976,49980
DJIUSD,20260507,013400,49979,49979,49974,49974
DJIUSD,20260507,013500,49973,49976,49972,49976
DJIUSD,20260507,013600,49976,49978,49976,49978
DJIUSD,20260507,013700,49979,49980,49979,49980
DJIUSD,20260507,013800,49979,49979,49978,49978
DJIUSD,20260507,013900,49978,49980,49978,49980
DJIUSD,20260507,014000,49980,49980,49978,49978
DJIUSD,20260507,014100,49979,49979,49979,49979
DJIUSD,20260507,014200,49979,49984,49979,49984
DJIUSD,20260507,014300,49984,49986,49984,49986
DJIUSD,20260507,014400,49987,49988,49986,49986
DJIUSD,20260507,014500,49984,49986,49984,49986
DJIUSD,20260507,014600,49987,49998,49987,49994
DJIUSD,20260507,014700,49993,49997,49992,49994
DJIUSD,20260507,014800,49995,49995,49990,49992
DJIUSD,20260507,014900,49991,49991,49984,49987
DJIUSD,20260507,015000,49986,49986,49985,49985
DJIUSD,20260507,015100,49984,49984,49981,49982
DJIUSD,20260507,015200,49981,49981,49978,49979
DJIUSD,20260507,015300,49980,49982,49980,49982
DJIUSD,20260507,015400,49981,49984,49980,49984
DJIUSD,20260507,015500,49983,49986,49983,49984
DJIUSD,20260507,015600,49985,49986,49983,49986
DJIUSD,20260507,015700,49987,49988,49986,49988
DJIUSD,20260507,015800,49989,49990,49987,49987
DJIUSD,20260507,015900,49986,49986,49982,49982
DJIUSD,20260507,020000,49983,49984,49983,49983
DJIUSD,20260507,020100,49982,49993,49982,49988
DJIUSD,20260507,020200,49990,49998,49990,49994
DJIUSD,20260507,020300,49995,49998,49995,49996
DJIUSD,20260507,020400,49995,49996,49992,49994
DJIUSD,20260507,020500,49993,49995,49984,49984
DJIUSD,20260507,020600,49985,49992,49985,49988
DJIUSD,20260507,020700,49990,50003,49990,50002
DJIUSD,20260507,020800,50001,50001,49989,49990
DJIUSD,20260507,020900,49991,49992,49988,49991
DJIUSD,20260507,021000,49992,50002,49992,50002
DJIUSD,20260507,021100,50003,50012,50003,50010
DJIUSD,20260507,021200,50011,50024,50011,50022
DJIUSD,20260507,021300,50021,50025,50019,50025
DJIUSD,20260507,021400,50026,50026,50020,50020
DJIUSD,20260507,021500,50019,50020,50018,50019
DJIUSD,20260507,021600,50018,50020,50010,50011
DJIUSD,20260507,021700,50012,50016,50012,50016
DJIUSD,20260507,021800,50015,50015,50002,50006
DJIUSD,20260507,021900,50005,50009,50001,50007
DJIUSD,20260507,022000,50006,50008,50004,50005
DJIUSD,20260507,022100,50004,50004,49998,50001
DJIUSD,20260507,022200,50002,50006,50000,50004
DJIUSD,20260507,022300,50003,50006,49998,50006
DJIUSD,20260507,022400,50005,50005,50003,50004
DJIUSD,20260507,022500,50005,50006,50001,50004
DJIUSD,20260507,022600,50002,50004,50000,50000
DJIUSD,20260507,022700,50001,50006,50000,50004
DJIUSD,20260507,022800,50005,50005,50001,50004
DJIUSD,20260507,022900,50005,50011,50005,50010
DJIUSD,20260507,023000,50009,50010,50005,50010
DJIUSD,20260507,023100,50009,50012,50006,50009
DJIUSD,20260507,023200,50008,50010,50006,50008
DJIUSD,20260507,023300,50009,50012,50008,50012
DJIUSD,20260507,023400,50013,50018,50012,50018
DJIUSD,20260507,023500,50019,50020,50018,50020
DJIUSD,20260507,023600,50019,50026,50019,50022
DJIUSD,20260507,023700,50023,50024,50023,50023
DJIUSD,20260507,023800,50022,50024,50019,50019
DJIUSD,20260507,023900,50020,50024,50018,50024
DJIUSD,20260507,024000,50025,50030,50024,50030
DJIUSD,20260507,024100,50031,50032,50028,50028
DJIUSD,20260507,024200,50027,50032,50026,50028
DJIUSD,20260507,024300,50029,50030,50024,50027
DJIUSD,20260507,024400,50028,50032,50026,50030
DJIUSD,20260507,024500,50031,50041,50031,50041
DJIUSD,20260507,024600,50040,50040,50038,50038
DJIUSD,20260507,024700,50039,50041,50038,50040
DJIUSD,20260507,024800,50041,50047,50041,50046
DJIUSD,20260507,024900,50047,50052,50047,50052
DJIUSD,20260507,025000,50051,50051,50047,50048
DJIUSD,20260507,025100,50047,50048,50047,50048
DJIUSD,20260507,025200,50049,50050,50048,50048
DJIUSD,20260507,025300,50047,50048,50046,50046
DJIUSD,20260507,025400,50047,50052,50047,50052
DJIUSD,20260507,025500,50051,50051,50046,50046
DJIUSD,20260507,025600,50045,50049,50044,50049
DJIUSD,20260507,025700,50050,50051,50048,50049
DJIUSD,20260507,025800,50050,50054,50050,50054
DJIUSD,20260507,025900,50053,50054,50052,50054
DJIUSD,20260507,030000,50053,50053,50052,50052
DJIUSD,20260507,030100,50051,50051,50038,50038
DJIUSD,20260507,030200,50037,50038,50034,50038
DJIUSD,20260507,030300,50040,50042,50037,50040
DJIUSD,20260507,030400,50041,50042,50040,50040
DJIUSD,20260507,030500,50041,50042,50038,50040
DJIUSD,20260507,030600,50041,50044,50040,50044
DJIUSD,20260507,030700,50043,50044,50039,50044
DJIUSD,20260507,030800,50043,50050,50042,50048
DJIUSD,20260507,030900,50047,50047,50042,50043
DJIUSD,20260507,031000,50044,50046,50043,50044
DJIUSD,20260507,031100,50045,50056,50045,50054
DJIUSD,20260507,031200,50055,50056,50054,50056
DJIUSD,20260507,031300,50057,50068,50057,50068
DJIUSD,20260507,031400,50067,50067,50061,50061
DJIUSD,20260507,031500,50060,50060,50057,50058
DJIUSD,20260507,031600,50057,50061,50057,50060
DJIUSD,20260507,031700,50059,50064,50059,50063
DJIUSD,20260507,031800,50064,50066,50060,50060
DJIUSD,20260507,031900,50059,50059,50056,50057
DJIUSD,20260507,032000,50058,50059,50058,50059
DJIUSD,20260507,032100,50060,50062,50058,50062
DJIUSD,20260507,032200,50061,50061,50056,50056
DJIUSD,20260507,032300,50057,50060,50057,50060
DJIUSD,20260507,032400,50059,50061,50058,50060
DJIUSD,20260507,032500,50061,50065,50061,50064
DJIUSD,20260507,032600,50065,50068,50064,50064
DJIUSD,20260507,032700,50063,50063,50060,50060
DJIUSD,20260507,032800,50061,50064,50061,50064
DJIUSD,20260507,032900,50064,50068,50064,50068
DJIUSD,20260507,033000,50069,50069,50068,50068
DJIUSD,20260507,033100,50067,50070,50066,50067
DJIUSD,20260507,033200,50068,50071,50067,50070
DJIUSD,20260507,033300,50071,50072,50070,50072
DJIUSD,20260507,033400,50071,50071,50070,50070
DJIUSD,20260507,033500,50071,50072,50070,50070
DJIUSD,20260507,033600,50071,50072,50071,50072
DJIUSD,20260507,033700,50073,50078,50073,50076
DJIUSD,20260507,033800,50077,50080,50077,50080
DJIUSD,20260507,033900,50081,50081,50080,50080
DJIUSD,20260507,034000,50079,50082,50079,50082
DJIUSD,20260507,034100,50083,50085,50083,50084
DJIUSD,20260507,034200,50083,50083,50082,50082
DJIUSD,20260507,034300,50080,50080,50075,50075
DJIUSD,20260507,034400,50074,50077,50074,50076
DJIUSD,20260507,034500,50077,50081,50077,50079
DJIUSD,20260507,034600,50080,50082,50079,50082
DJIUSD,20260507,034700,50081,50081,50074,50077
DJIUSD,20260507,034800,50076,50081,50076,50080
DJIUSD,20260507,034900,50081,50082,50080,50082
DJIUSD,20260507,035000,50083,50084,50083,50084
DJIUSD,20260507,035100,50085,50089,50085,50086
DJIUSD,20260507,035200,50087,50087,50084,50087
DJIUSD,20260507,035300,50088,50088,50085,50085
DJIUSD,20260507,035400,50084,50085,50084,50085
DJIUSD,20260507,035500,50084,50085,50082,50082
DJIUSD,20260507,035600,50081,50086,50081,50084
DJIUSD,20260507,035700,50083,50084,50083,50084
DJIUSD,20260507,035800,50084,50088,50084,50086
DJIUSD,20260507,035900,50085,50085,50078,50080
DJIUSD,20260507,040000,50081,50082,50081,50081
DJIUSD,20260507,040100,50080,50082,50078,50082
DJIUSD,20260507,040200,50083,50083,50081,50082
DJIUSD,20260507,040300,50081,50086,50080,50084
DJIUSD,20260507,040400,50085,50086,50084,50085
DJIUSD,20260507,040500,50084,50084,50077,50082
DJIUSD,20260507,040600,50083,50085,50083,50084
DJIUSD,20260507,040700,50083,50087,50082,50087
DJIUSD,20260507,040800,50088,50090,50088,50088
DJIUSD,20260507,040900,50087,50087,50084,50084
DJIUSD,20260507,041000,50083,50084,50083,50083
DJIUSD,20260507,041100,50082,50082,50078,50079
DJIUSD,20260507,041200,50080,50080,50076,50078
DJIUSD,20260507,041300,50077,50077,50064,50064
DJIUSD,20260507,041400,50063,50063,50058,50061
DJIUSD,20260507,041500,50059,50061,50056,50056
DJIUSD,20260507,041600,50057,50061,50057,50060
DJIUSD,20260507,041700,50059,50064,50056,50064
DJIUSD,20260507,041800,50065,50066,50064,50064
DJIUSD,20260507,041900,50063,50063,50060,50060
DJIUSD,20260507,042000,50061,50066,50061,50066
DJIUSD,20260507,042100,50065,50066,50064,50066
DJIUSD,20260507,042200,50067,50068,50064,50065
DJIUSD,20260507,042300,50064,50066,50060,50060
DJIUSD,20260507,042400,50059,50059,50056,50058
DJIUSD,20260507,042500,50057,50059,50056,50058
DJIUSD,20260507,042600,50059,50068,50059,50064
DJIUSD,20260507,042700,50065,50066,50063,50064
DJIUSD,20260507,042800,50065,50066,50063,50064
DJIUSD,20260507,042900,50063,50064,50063,50063
DJIUSD,20260507,043000,50064,50069,50064,50069
DJIUSD,20260507,043100,50071,50076,50069,50071
DJIUSD,20260507,043200,50072,50072,50068,50070
DJIUSD,20260507,043300,50069,50072,50069,50071
DJIUSD,20260507,043400,50070,50074,50070,50074
DJIUSD,20260507,043500,50075,50076,50074,50075
DJIUSD,20260507,043600,50074,50076,50074,50074
DJIUSD,20260507,043700,50073,50074,50072,50074
DJIUSD,20260507,043800,50075,50078,50075,50078
DJIUSD,20260507,043900,50077,50077,50072,50072
DJIUSD,20260507,044000,50071,50071,50068,50068
DJIUSD,20260507,044100,50067,50070,50066,50070
DJIUSD,20260507,044200,50069,50069,50066,50068
DJIUSD,20260507,044300,50068,50068,50068,50068
DJIUSD,20260507,044400,50067,50068,50066,50068
DJIUSD,20260507,044500,50069,50069,50068,50068
DJIUSD,20260507,044600,50069,50073,50069,50073
DJIUSD,20260507,044700,50074,50074,50073,50074
DJIUSD,20260507,044800,50073,50073,50073,50073
DJIUSD,20260507,044900,50073,50073,50071,50072
DJIUSD,20260507,045000,50073,50077,50073,50077
DJIUSD,20260507,045100,50076,50076,50074,50074
DJIUSD,20260507,045200,50073,50074,50073,50074
DJIUSD,20260507,045300,50075,50075,50074,50074
DJIUSD,20260507,045400,50073,50078,50073,50076
DJIUSD,20260507,045500,50075,50076,50075,50076
DJIUSD,20260507,045600,50076,50078,50074,50078
DJIUSD,20260507,045700,50079,50082,50079,50082
DJIUSD,20260507,045800,50083,50086,50083,50083
DJIUSD,20260507,045900,50082,50082,50082,50082
DJIUSD,20260507,050000,50082,50082,50080,50080
DJIUSD,20260507,050100,50079,50080,50072,50073
DJIUSD,20260507,050200,50074,50076,50074,50074
DJIUSD,20260507,050300,50074,50074,50071,50071
DJIUSD,20260507,050400,50072,50076,50072,50075
DJIUSD,20260507,050500,50074,50074,50070,50072
DJIUSD,20260507,050600,50072,50072,50072,50072
DJIUSD,20260507,050700,50072,50072,50070,50070
DJIUSD,20260507,050800,50069,50069,50068,50069
DJIUSD,20260507,050900,50070,50070,50070,50070
DJIUSD,20260507,051000,50070,50071,50070,50070
DJIUSD,20260507,051100,50070,50074,50070,50074
DJIUSD,20260507,051200,50073,50074,50073,50074
DJIUSD,20260507,051300,50074,50074,50070,50070
DJIUSD,20260507,051400,50070,50070,50070,50070
DJIUSD,20260507,051500,50070,50070,50070,50070
DJIUSD,20260507,051600,50071,50074,50071,50074
DJIUSD,20260507,051700,50075,50078,50075,50078
DJIUSD,20260507,051800,50079,50080,50079,50079
DJIUSD,20260507,051900,50080,50083,50080,50083
DJIUSD,20260507,052000,50082,50084,50082,50084
DJIUSD,20260507,052100,50085,50086,50084,50084
DJIUSD,20260507,052200,50084,50084,50078,50078
DJIUSD,20260507,052300,50076,50076,50074,50074
DJIUSD,20260507,052400,50073,50073,50064,50066
DJIUSD,20260507,052500,50067,50070,50066,50070
DJIUSD,20260507,052600,50072,50074,50072,50074
DJIUSD,20260507,052700,50075,50080,50075,50080
DJIUSD,20260507,052800,50081,50084,50081,50084
DJIUSD,20260507,052900,50086,50090,50086,50086
DJIUSD,20260507,053000,50085,50086,50084,50085
DJIUSD,20260507,053100,50084,50086,50084,50086
DJIUSD,20260507,053200,50087,50088,50086,50086
DJIUSD,20260507,053300,50087,50087,50086,50087
DJIUSD,20260507,053400,50087,50088,50087,50088
DJIUSD,20260507,053500,50087,50087,50086,50086
DJIUSD,20260507,053600,50089,50089,50088,50088
DJIUSD,20260507,053700,50089,50091,50089,50091
DJIUSD,20260507,053800,50092,50092,50091,50092
DJIUSD,20260507,053900,50092,50092,50092,50092
DJIUSD,20260507,054000,50093,50093,50090,50090
DJIUSD,20260507,054100,50090,50090,50090,50090
DJIUSD,20260507,054200,50090,50091,50090,50091
DJIUSD,20260507,054300,50092,50092,50091,50091
DJIUSD,20260507,054400,50090,50090,50089,50090
DJIUSD,20260507,054500,50089,50089,50089,50089
DJIUSD,20260507,054600,50088,50088,50088,50088
DJIUSD,20260507,054700,50087,50087,50085,50086
DJIUSD,20260507,054800,50087,50088,50087,50088
DJIUSD,20260507,054900,50087,50087,50087,50087
DJIUSD,20260507,055000,50086,50086,50084,50084
DJIUSD,20260507,055100,50084,50084,50084,50084
DJIUSD,20260507,055200,50083,50083,50083,50083
DJIUSD,20260507,055300,50083,50084,50082,50084
DJIUSD,20260507,055400,50084,50086,50084,50086
DJIUSD,20260507,055500,50087,50088,50087,50088
DJIUSD,20260507,055600,50088,50088,50086,50087
DJIUSD,20260507,055700,50086,50086,50084,50084
DJIUSD,20260507,055800,50084,50084,50084,50084
DJIUSD,20260507,055900,50084,50084,50083,50084
DJIUSD,20260507,060000,50083,50083,50083,50083
DJIUSD,20260507,060100,50082,50082,50078,50078
DJIUSD,20260507,060200,50079,50080,50078,50079
DJIUSD,20260507,060300,50080,50084,50080,50082
DJIUSD,20260507,060400,50081,50081,50080,50080
DJIUSD,20260507,060500,50081,50081,50080,50080
DJIUSD,20260507,060600,50082,50083,50082,50083
DJIUSD,20260507,060700,50084,50084,50081,50081
DJIUSD,20260507,060800,50080,50080,50080,50080
DJIUSD,20260507,060900,50081,50082,50081,50082
DJIUSD,20260507,061000,50082,50086,50082,50086
DJIUSD,20260507,061100,50087,50088,50087,50088
DJIUSD,20260507,061200,50087,50087,50086,50086
DJIUSD,20260507,061300,50085,50085,50084,50084
DJIUSD,20260507,061400,50085,50087,50085,50086
DJIUSD,20260507,061500,50087,50087,50086,50086
DJIUSD,20260507,061600,50086,50088,50086,50088
DJIUSD,20260507,061700,50088,50090,50088,50090
DJIUSD,20260507,061800,50091,50094,50091,50094
DJIUSD,20260507,061900,50093,50093,50093,50093
DJIUSD,20260507,062000,50094,50098,50094,50096
DJIUSD,20260507,062100,50097,50097,50095,50095
DJIUSD,20260507,062200,50096,50097,50096,50096
DJIUSD,20260507,062300,50093,50095,50093,50094
DJIUSD,20260507,062400,50094,50094,50094,50094
DJIUSD,20260507,062500,50094,50094,50094,50094
DJIUSD,20260507,062600,50096,50098,50096,50098
DJIUSD,20260507,062700,50098,50098,50098,50098
DJIUSD,20260507,062800,50097,50097,50097,50097
DJIUSD,20260507,062900,50096,50096,50094,50095
DJIUSD,20260507,063000,50096,50098,50096,50096
DJIUSD,20260507,063100,50097,50098,50096,50097
DJIUSD,20260507,063200,50096,50096,50094,50094
DJIUSD,20260507,063300,50095,50096,50095,50096
DJIUSD,20260507,063400,50096,50096,50094,50094
DJIUSD,20260507,063500,50094,50094,50092,50092
DJIUSD,20260507,063600,50092,50092,50092,50092
DJIUSD,20260507,063700,50091,50092,50091,50092
DJIUSD,20260507,063800,50091,50091,50089,50090
DJIUSD,20260507,063900,50089,50089,50088,50088
DJIUSD,20260507,064000,50091,50092,50091,50092
DJIUSD,20260507,064100,50092,50094,50092,50094
DJIUSD,20260507,064200,50093,50094,50093,50094
DJIUSD,20260507,064300,50094,50094,50093,50093
DJIUSD,20260507,064400,50094,50096,50094,50094
DJIUSD,20260507,064500,50093,50093,50092,50092
DJIUSD,20260507,064600,50092,50092,50090,50090
DJIUSD,20260507,064700,50091,50094,50091,50094
DJIUSD,20260507,064800,50095,50097,50095,50097
DJIUSD,20260507,064900,50098,50098,50098,50098
DJIUSD,20260507,065000,50098,50100,50098,50100
DJIUSD,20260507,065100,50099,50100,50098,50100
DJIUSD,20260507,065200,50101,50102,50101,50102
DJIUSD,20260507,065300,50102,50104,50102,50102
DJIUSD,20260507,065400,50102,50102,50102,50102
DJIUSD,20260507,065500,50101,50101,50100,50100
DJIUSD,20260507,065600,50100,50100,50100,50100
DJIUSD,20260507,065700,50101,50102,50100,50100
DJIUSD,20260507,065800,50100,50101,50100,50101
DJIUSD,20260507,065900,50101,50101,50101,50101
DJIUSD,20260507,070000,50100,50100,50100,50100
DJIUSD,20260507,070100,50099,50103,50098,50103
DJIUSD,20260507,070200,50102,50106,50102,50103
DJIUSD,20260507,070300,50104,50106,50104,50106
DJIUSD,20260507,070400,50107,50110,50107,50110
DJIUSD,20260507,070500,50109,50110,50108,50110
DJIUSD,20260507,070600,50109,50109,50106,50106
DJIUSD,20260507,070700,50104,50104,50102,50104
DJIUSD,20260507,070800,50103,50103,50102,50103
DJIUSD,20260507,070900,50104,50104,50104,50104
DJIUSD,20260507,071000,50103,50103,50102,50102
DJIUSD,20260507,071100,50101,50101,50100,50100
DJIUSD,20260507,071200,50100,50100,50099,50100
DJIUSD,20260507,071300,50101,50101,50100,50100
DJIUSD,20260507,071400,50099,50099,50096,50098
DJIUSD,20260507,071500,50097,50099,50097,50099
DJIUSD,20260507,071600,50100,50102,50099,50101
DJIUSD,20260507,071700,50100,50100,50098,50098
DJIUSD,20260507,071800,50100,50100,50098,50098
DJIUSD,20260507,071900,50099,50099,50097,50097
DJIUSD,20260507,072000,50096,50096,50092,50092
DJIUSD,20260507,072100,50091,50091,50088,50090
DJIUSD,20260507,072200,50091,50091,50090,50090
DJIUSD,20260507,072300,50089,50089,50088,50088
DJIUSD,20260507,072400,50087,50087,50086,50086
DJIUSD,20260507,072500,50087,50088,50087,50088
DJIUSD,20260507,072600,50087,50087,50085,50085
DJIUSD,20260507,072700,50084,50084,50082,50082
DJIUSD,20260507,072800,50083,50084,50083,50084
DJIUSD,20260507,072900,50085,50085,50084,50084
DJIUSD,20260507,073000,50085,50088,50085,50088
DJIUSD,20260507,073100,50089,50090,50089,50090
DJIUSD,20260507,073200,50090,50092,50090,50092
DJIUSD,20260507,073300,50093,50094,50093,50094
DJIUSD,20260507,073400,50095,50095,50094,50095
DJIUSD,20260507,073500,50096,50096,50092,50092
DJIUSD,20260507,073600,50091,50091,50090,50090
DJIUSD,20260507,073700,50090,50092,50090,50092
DJIUSD,20260507,073800,50093,50094,50093,50094
DJIUSD,20260507,073900,50094,50094,50094,50094
DJIUSD,20260507,074000,50093,50093,50091,50092
DJIUSD,20260507,074100,50093,50094,50092,50092
DJIUSD,20260507,074200,50091,50096,50091,50096
DJIUSD,20260507,074300,50096,50096,50096,50096
DJIUSD,20260507,074400,50095,50098,50094,50098
DJIUSD,20260507,074500,50099,50099,50094,50094
DJIUSD,20260507,074600,50093,50093,50090,50092
DJIUSD,20260507,074700,50093,50094,50092,50092
DJIUSD,20260507,074800,50091,50091,50088,50088
DJIUSD,20260507,074900,50088,50088,50088,50088
DJIUSD,20260507,075000,50088,50088,50088,50088
DJIUSD,20260507,075100,50087,50089,50086,50089
DJIUSD,20260507,075200,50088,50089,50088,50088
DJIUSD,20260507,075300,50089,50090,50089,50090
DJIUSD,20260507,075400,50090,50090,50088,50088
DJIUSD,20260507,075500,50087,50087,50085,50086
DJIUSD,20260507,075600,50084,50084,50084,50084
DJIUSD,20260507,075700,50084,50087,50084,50087
DJIUSD,20260507,075800,50086,50086,50084,50084
DJIUSD,20260507,075900,50083,50083,50082,50082
DJIUSD,20260507,080000,50082,50082,50082,50082
DJIUSD,20260507,080100,50081,50086,50080,50084
DJIUSD,20260507,080200,50085,50090,50084,50086
DJIUSD,20260507,080300,50088,50090,50086,50086
DJIUSD,20260507,080400,50085,50085,50082,50082
DJIUSD,20260507,080500,50081,50081,50079,50080
DJIUSD,20260507,080600,50081,50081,50078,50078
DJIUSD,20260507,080700,50076,50076,50076,50076
DJIUSD,20260507,080800,50074,50077,50074,50075
DJIUSD,20260507,080900,50074,50075,50072,50072
DJIUSD,20260507,081000,50071,50073,50067,50073
DJIUSD,20260507,081100,50074,50078,50074,50076
DJIUSD,20260507,081200,50077,50080,50077,50080
DJIUSD,20260507,081300,50079,50080,50077,50080
DJIUSD,20260507,081400,50080,50080,50080,50080
DJIUSD,20260507,081500,50079,50079,50072,50072
DJIUSD,20260507,081600,50071,50071,50066,50069
DJIUSD,20260507,081700,50068,50076,50068,50076
DJIUSD,20260507,081800,50077,50080,50077,50080
DJIUSD,20260507,081900,50078,50080,50076,50080
DJIUSD,20260507,082000,50081,50084,50080,50084
DJIUSD,20260507,082100,50083,50084,50082,50084
DJIUSD,20260507,082200,50083,50088,50082,50087
DJIUSD,20260507,082300,50088,50088,50084,50086
DJIUSD,20260507,082400,50085,50086,50085,50085
DJIUSD,20260507,082500,50086,50088,50086,50088
DJIUSD,20260507,082600,50089,50092,50089,50092
DJIUSD,20260507,082700,50093,50094,50092,50094
DJIUSD,20260507,082800,50095,50098,50095,50098
DJIUSD,20260507,082900,50099,50099,50094,50095
DJIUSD,20260507,083000,50096,50096,50092,50092
DJIUSD,20260507,083100,50091,50091,50082,50085
DJIUSD,20260507,083200,50086,50089,50086,50089
DJIUSD,20260507,083300,50090,50101,50090,50101
DJIUSD,20260507,083400,50102,50104,50102,50104
DJIUSD,20260507,083500,50103,50111,50103,50111
DJIUSD,20260507,083600,50112,50120,50112,50120
DJIUSD,20260507,083700,50119,50120,50118,50120
DJIUSD,20260507,083800,50119,50122,50118,50122
DJIUSD,20260507,083900,50124,50132,50124,50126
DJIUSD,20260507,084000,50127,50128,50122,50124
DJIUSD,20260507,084100,50125,50132,50124,50131
DJIUSD,20260507,084200,50130,50132,50126,50131
DJIUSD,20260507,084300,50130,50138,50128,50134
DJIUSD,20260507,084400,50136,50174,50136,50174
DJIUSD,20260507,084500,50173,50182,50166,50170
DJIUSD,20260507,084600,50168,50168,50151,50152
DJIUSD,20260507,084700,50148,50158,50148,50153
DJIUSD,20260507,084800,50154,50154,50150,50151
DJIUSD,20260507,084900,50152,50152,50140,50140
DJIUSD,20260507,085000,50141,50144,50140,50142
DJIUSD,20260507,085100,50143,50154,50143,50154
DJIUSD,20260507,085200,50153,50153,50144,50145
DJIUSD,20260507,085300,50146,50160,50146,50158
DJIUSD,20260507,085400,50157,50157,50150,50154
DJIUSD,20260507,085500,50155,50155,50152,50154
DJIUSD,20260507,085600,50153,50154,50148,50148
DJIUSD,20260507,085700,50149,50150,50148,50149
DJIUSD,20260507,085800,50148,50156,50146,50155
DJIUSD,20260507,085900,50156,50158,50146,50146
DJIUSD,20260507,090000,50144,50144,50134,50134
DJIUSD,20260507,090100,50135,50135,50116,50119
DJIUSD,20260507,090200,50120,50120,50113,50115
DJIUSD,20260507,090300,50113,50114,50108,50108
DJIUSD,20260507,090400,50106,50106,50092,50095
DJIUSD,20260507,090500,50094,50100,50092,50100
DJIUSD,20260507,090600,50102,50112,50102,50106
DJIUSD,20260507,090700,50107,50118,50100,50118
DJIUSD,20260507,090800,50117,50142,50112,50142
DJIUSD,20260507,090900,50148,50184,50148,50171
DJIUSD,20260507,091000,50170,50170,50148,50154
DJIUSD,20260507,091100,50151,50160,50150,50160
DJIUSD,20260507,091200,50162,50180,50162,50170
DJIUSD,20260507,091300,50172,50175,50157,50158
DJIUSD,20260507,091400,50159,50172,50158,50172
DJIUSD,20260507,091500,50171,50195,50171,50194
DJIUSD,20260507,091600,50196,50204,50183,50183
DJIUSD,20260507,091700,50184,50193,50180,50185
DJIUSD,20260507,091800,50184,50194,50183,50188
DJIUSD,20260507,091900,50182,50186,50162,50162
DJIUSD,20260507,092000,50160,50160,50140,50158
DJIUSD,20260507,092100,50157,50162,50148,50154
DJIUSD,20260507,092200,50156,50158,50146,50156
DJIUSD,20260507,092300,50153,50159,50150,50154
DJIUSD,20260507,092400,50156,50156,50148,50150
DJIUSD,20260507,092500,50148,50153,50145,50149
DJIUSD,20260507,092600,50148,50153,50142,50148
DJIUSD,20260507,092700,50147,50156,50146,50149
DJIUSD,20260507,092800,50152,50152,50136,50136
DJIUSD,20260507,092900,50137,50142,50129,50132
DJIUSD,20260507,093000,50133,50140,50129,50140
DJIUSD,20260507,093100,50142,50144,50135,50141
DJIUSD,20260507,093200,50143,50144,50130,50138
DJIUSD,20260507,093300,50137,50152,50136,50150
DJIUSD,20260507,093400,50149,50152,50146,50147
DJIUSD,20260507,093500,50148,50158,50145,50155
DJIUSD,20260507,093600,50154,50154,50150,50150
DJIUSD,20260507,093700,50151,50151,50142,50146
DJIUSD,20260507,093800,50145,50146,50138,50146
DJIUSD,20260507,093900,50145,50145,50132,50133
DJIUSD,20260507,094000,50132,50138,50132,50134
DJIUSD,20260507,094100,50133,50136,50130,50134
DJIUSD,20260507,094200,50135,50137,50124,50125
DJIUSD,20260507,094300,50122,50132,50120,50132
DJIUSD,20260507,094400,50131,50132,50122,50122
DJIUSD,20260507,094500,50121,50126,50119,50126
DJIUSD,20260507,094600,50127,50132,50122,50122
DJIUSD,20260507,094700,50123,50136,50123,50130
DJIUSD,20260507,094800,50129,50133,50124,50125
DJIUSD,20260507,094900,50124,50127,50117,50124
DJIUSD,20260507,095000,50122,50128,50118,50128
DJIUSD,20260507,095100,50129,50131,50127,50128
DJIUSD,20260507,095200,50129,50131,50128,50131
DJIUSD,20260507,095300,50132,50134,50126,50126
DJIUSD,20260507,095400,50125,50125,50118,50119
DJIUSD,20260507,095500,50120,50120,50106,50108
DJIUSD,20260507,095600,50110,50120,50110,50119
DJIUSD,20260507,095700,50118,50123,50117,50123
DJIUSD,20260507,095800,50124,50127,50122,50123
DJIUSD,20260507,095900,50124,50129,50123,50129
DJIUSD,20260507,100000,50130,50132,50126,50128
DJIUSD,20260507,100100,50130,50142,50130,50136
DJIUSD,20260507,100200,50135,50142,50134,50140
DJIUSD,20260507,100300,50139,50146,50139,50146
DJIUSD,20260507,100400,50145,50158,50145,50154
DJIUSD,20260507,100500,50153,50157,50150,50150
DJIUSD,20260507,100600,50149,50149,50144,50147
DJIUSD,20260507,100700,50146,50148,50140,50140
DJIUSD,20260507,100800,50141,50141,50129,50132
DJIUSD,20260507,100900,50134,50134,50121,50122
DJIUSD,20260507,101000,50124,50129,50121,50123
DJIUSD,20260507,101100,50122,50123,50111,50118
DJIUSD,20260507,101200,50119,50129,50113,50113
DJIUSD,20260507,101300,50114,50128,50113,50128
DJIUSD,20260507,101400,50126,50126,50119,50126
DJIUSD,20260507,101500,50127,50132,50127,50128
DJIUSD,20260507,101600,50130,50130,50114,50115
DJIUSD,20260507,101700,50114,50119,50112,50119
DJIUSD,20260507,101800,50120,50120,50114,50115
DJIUSD,20260507,101900,50113,50114,50100,50100
DJIUSD,20260507,102000,50099,50110,50094,50108
DJIUSD,20260507,102100,50107,50114,50100,50112
DJIUSD,20260507,102200,50114,50115,50102,50103
DJIUSD,20260507,102300,50104,50110,50102,50107
DJIUSD,20260507,102400,50106,50106,50094,50098
DJIUSD,20260507,102500,50096,50098,50094,50097
DJIUSD,20260507,102600,50096,50096,50055,50070
DJIUSD,20260507,102700,50071,50080,50066,50077
DJIUSD,20260507,102800,50076,50082,50070,50082
DJIUSD,20260507,102900,50083,50092,50083,50092
DJIUSD,20260507,103000,50093,50094,50080,50083
DJIUSD,20260507,103100,50082,50088,50080,50082
DJIUSD,20260507,103200,50081,50088,50076,50082
DJIUSD,20260507,103300,50080,50084,50078,50080
DJIUSD,20260507,103400,50081,50082,50072,50074
DJIUSD,20260507,103500,50075,50075,50066,50066
DJIUSD,20260507,103600,50067,50074,50067,50074
DJIUSD,20260507,103700,50077,50080,50073,50078
DJIUSD,20260507,103800,50079,50082,50076,50082
DJIUSD,20260507,103900,50083,50083,50068,50078
DJIUSD,20260507,104000,50076,50076,50072,50075
DJIUSD,20260507,104100,50076,50076,50067,50072
DJIUSD,20260507,104200,50073,50074,50064,50065
DJIUSD,20260507,104300,50064,50068,50063,50068
DJIUSD,20260507,104400,50069,50072,50065,50066
DJIUSD,20260507,104500,50065,50067,50065,50067
DJIUSD,20260507,104600,50068,50072,50068,50068
DJIUSD,20260507,104700,50067,50068,50062,50066
DJIUSD,20260507,104800,50065,50066,50062,50065
DJIUSD,20260507,104900,50066,50069,50064,50064
DJIUSD,20260507,105000,50066,50068,50062,50068
DJIUSD,20260507,105100,50069,50070,50066,50070
DJIUSD,20260507,105200,50068,50071,50066,50071
DJIUSD,20260507,105300,50072,50077,50072,50072
DJIUSD,20260507,105400,50073,50082,50073,50081
DJIUSD,20260507,105500,50082,50083,50075,50076
DJIUSD,20260507,105600,50075,50075,50068,50068
DJIUSD,20260507,105700,50067,50067,50060,50062
DJIUSD,20260507,105800,50061,50061,50056,50056
DJIUSD,20260507,105900,50057,50060,50054,50054
DJIUSD,20260507,110000,50053,50064,50053,50062
DJIUSD,20260507,110100,50061,50061,50050,50054
DJIUSD,20260507,110200,50053,50059,50050,50056
DJIUSD,20260507,110300,50058,50058,50048,50048
DJIUSD,20260507,110400,50046,50046,50040,50044
DJIUSD,20260507,110500,50043,50054,50043,50054
DJIUSD,20260507,110600,50053,50053,50047,50049
DJIUSD,20260507,110700,50050,50052,50044,50050
DJIUSD,20260507,110800,50049,50058,50046,50054
DJIUSD,20260507,110900,50053,50054,50046,50048
DJIUSD,20260507,111000,50049,50051,50048,50049
DJIUSD,20260507,111100,50048,50052,50046,50052
DJIUSD,20260507,111200,50053,50054,50050,50050
DJIUSD,20260507,111300,50048,50050,50046,50047
DJIUSD,20260507,111400,50046,50048,50044,50046
DJIUSD,20260507,111500,50047,50048,50044,50046
DJIUSD,20260507,111600,50048,50056,50048,50052
DJIUSD,20260507,111700,50051,50062,50049,50062
DJIUSD,20260507,111800,50061,50062,50058,50058
DJIUSD,20260507,111900,50057,50063,50056,50062
DJIUSD,20260507,112000,50063,50064,50059,50062
DJIUSD,20260507,112100,50061,50063,50058,50062
DJIUSD,20260507,112200,50061,50061,50055,50057
DJIUSD,20260507,112300,50056,50058,50055,50058
DJIUSD,20260507,112400,50059,50060,50054,50054
DJIUSD,20260507,112500,50053,50053,50042,50043
DJIUSD,20260507,112600,50042,50046,50038,50046
DJIUSD,20260507,112700,50047,50048,50046,50048
DJIUSD,20260507,112800,50047,50050,50046,50050
DJIUSD,20260507,112900,50049,50052,50048,50048
DJIUSD,20260507,113000,50047,50048,50045,50048
DJIUSD,20260507,113100,50047,50047,50044,50046
DJIUSD,20260507,113200,50047,50060,50047,50056
DJIUSD,20260507,113300,50054,50054,50051,50053
DJIUSD,20260507,113400,50054,50056,50050,50050
DJIUSD,20260507,113500,50051,50061,50051,50061
DJIUSD,20260507,113600,50062,50064,50054,50054
DJIUSD,20260507,113700,50055,50055,50048,50048
DJIUSD,20260507,113800,50049,50054,50049,50054
DJIUSD,20260507,113900,50053,50053,50044,50046
DJIUSD,20260507,114000,50047,50050,50047,50048
DJIUSD,20260507,114100,50047,50056,50046,50054
DJIUSD,20260507,114200,50055,50056,50052,50054
DJIUSD,20260507,114300,50055,50059,50055,50058
DJIUSD,20260507,114400,50059,50065,50059,50061
DJIUSD,20260507,114500,50060,50060,50054,50054
DJIUSD,20260507,114600,50052,50054,50049,50054
DJIUSD,20260507,114700,50053,50055,50052,50053
DJIUSD,20260507,114800,50052,50052,50049,50049
DJIUSD,20260507,114900,50050,50056,50050,50051
DJIUSD,20260507,115000,50052,50053,50048,50048
DJIUSD,20260507,115100,50049,50050,50035,50035
DJIUSD,20260507,115200,50033,50033,50026,50026
DJIUSD,20260507,115300,50024,50024,50006,50010
DJIUSD,20260507,115400,50008,50020,50008,50020
DJIUSD,20260507,115500,50021,50021,50016,50020
DJIUSD,20260507,115600,50019,50019,50017,50017
DJIUSD,20260507,115700,50016,50023,50015,50023
DJIUSD,20260507,115800,50022,50026,50020,50022
DJIUSD,20260507,115900,50021,50022,50020,50022
DJIUSD,20260507,120000,50023,50024,50021,50022
DJIUSD,20260507,120100,50021,50021,50017,50017
DJIUSD,20260507,120200,50016,50019,50013,50018
DJIUSD,20260507,120300,50019,50023,50018,50023
DJIUSD,20260507,120400,50024,50024,50020,50020
DJIUSD,20260507,120500,50018,50018,50008,50012
DJIUSD,20260507,120600,50013,50016,50011,50016
DJIUSD,20260507,120700,50018,50018,50010,50012
DJIUSD,20260507,120800,50011,50014,50010,50013
DJIUSD,20260507,120900,50012,50016,50012,50016
DJIUSD,20260507,121000,50015,50020,50015,50018
DJIUSD,20260507,121100,50019,50019,50016,50017
DJIUSD,20260507,121200,50016,50019,50013,50018
DJIUSD,20260507,121300,50019,50026,50019,50026
DJIUSD,20260507,121400,50025,50025,50022,50023
DJIUSD,20260507,121500,50024,50026,50024,50025
DJIUSD,20260507,121600,50026,50030,50026,50030
DJIUSD,20260507,121700,50032,50036,50032,50034
DJIUSD,20260507,121800,50035,50036,50033,50034
DJIUSD,20260507,121900,50033,50033,50028,50030
DJIUSD,20260507,122000,50028,50028,50022,50022
DJIUSD,20260507,122100,50021,50026,50021,50024
DJIUSD,20260507,122200,50025,50035,50025,50035
DJIUSD,20260507,122300,50036,50048,50036,50048
DJIUSD,20260507,122400,50050,50054,50048,50048
DJIUSD,20260507,122500,50046,50046,50042,50043
DJIUSD,20260507,122600,50044,50051,50044,50044
DJIUSD,20260507,122700,50042,50044,50038,50038
DJIUSD,20260507,122800,50037,50037,50031,50031
DJIUSD,20260507,122900,50030,50030,50018,50019
DJIUSD,20260507,123000,50020,50027,50020,50027
DJIUSD,20260507,123100,50028,50033,50025,50033
DJIUSD,20260507,123200,50034,50037,50025,50031
DJIUSD,20260507,123300,50030,50030,50021,50028
DJIUSD,20260507,123400,50027,50027,50020,50020
DJIUSD,20260507,123500,50019,50019,50011,50013
DJIUSD,20260507,123600,50014,50016,50010,50014
DJIUSD,20260507,123700,50013,50016,50006,50006
DJIUSD,20260507,123800,50007,50015,50007,50015
DJIUSD,20260507,123900,50014,50016,50012,50012
DJIUSD,20260507,124000,50013,50020,50013,50020
DJIUSD,20260507,124100,50021,50028,50021,50022
DJIUSD,20260507,124200,50021,50024,50020,50022
DJIUSD,20260507,124300,50023,50025,50020,50025
DJIUSD,20260507,124400,50026,50035,50026,50033
DJIUSD,20260507,124500,50034,50040,50034,50038
DJIUSD,20260507,124600,50037,50041,50036,50041
DJIUSD,20260507,124700,50040,50040,50034,50034
DJIUSD,20260507,124800,50035,50038,50035,50038
DJIUSD,20260507,124900,50040,50046,50040,50046
DJIUSD,20260507,125000,50045,50046,50042,50045
DJIUSD,20260507,125100,50044,50046,50041,50046
DJIUSD,20260507,125200,50045,50046,50043,50043
DJIUSD,20260507,125300,50044,50048,50044,50045
DJIUSD,20260507,125400,50046,50046,50040,50040
DJIUSD,20260507,125500,50039,50040,50038,50038
DJIUSD,20260507,125600,50037,50038,50033,50038
DJIUSD,20260507,125700,50037,50044,50037,50040
DJIUSD,20260507,125800,50038,50038,50034,50036
DJIUSD,20260507,125900,50035,50038,50034,50035
DJIUSD,20260507,130000,50034,50041,50034,50034
DJIUSD,20260507,130100,50036,50080,50036,50074
DJIUSD,20260507,130200,50076,50086,50072,50084
DJIUSD,20260507,130300,50085,50107,50085,50106
DJIUSD,20260507,130400,50105,50105,50090,50092
DJIUSD,20260507,130500,50094,50097,50086,50089
DJIUSD,20260507,130600,50090,50094,50084,50085
DJIUSD,20260507,130700,50084,50088,50084,50088
DJIUSD,20260507,130800,50086,50087,50065,50065
DJIUSD,20260507,130900,50062,50080,50060,50076
DJIUSD,20260507,131000,50077,50082,50074,50082
DJIUSD,20260507,131100,50081,50082,50080,50082
DJIUSD,20260507,131200,50083,50089,50083,50088
DJIUSD,20260507,131300,50089,50094,50089,50092
DJIUSD,20260507,131400,50091,50103,50091,50103
DJIUSD,20260507,131500,50102,50108,50102,50108
DJIUSD,20260507,131600,50110,50115,50108,50115
DJIUSD,20260507,131700,50116,50120,50112,50118
DJIUSD,20260507,131800,50117,50119,50104,50104
DJIUSD,20260507,131900,50105,50105,50088,50088
DJIUSD,20260507,132000,50087,50089,50082,50083
DJIUSD,20260507,132100,50082,50089,50080,50088
DJIUSD,20260507,132200,50089,50092,50085,50086
DJIUSD,20260507,132300,50087,50094,50086,50094
DJIUSD,20260507,132400,50093,50093,50089,50089
DJIUSD,20260507,132500,50088,50101,50087,50097
DJIUSD,20260507,132600,50096,50096,50089,50092
DJIUSD,20260507,132700,50094,50099,50092,50094
DJIUSD,20260507,132800,50093,50093,50088,50092
DJIUSD,20260507,132900,50093,50096,50092,50096
DJIUSD,20260507,133000,50098,50098,50097,50097
DJIUSD,20260507,133100,50096,50102,50096,50102
DJIUSD,20260507,133200,50106,50116,50106,50114
DJIUSD,20260507,133300,50116,50120,50112,50120
DJIUSD,20260507,133400,50118,50121,50117,50120
DJIUSD,20260507,133500,50122,50128,50122,50128
DJIUSD,20260507,133600,50129,50131,50126,50126
DJIUSD,20260507,133700,50125,50125,50119,50119
DJIUSD,20260507,133800,50120,50120,50114,50114
DJIUSD,20260507,133900,50113,50119,50112,50114
DJIUSD,20260507,134000,50114,50114,50110,50111
DJIUSD,20260507,134100,50112,50114,50104,50109
DJIUSD,20260507,134200,50108,50111,50104,50110
DJIUSD,20260507,134300,50111,50112,50108,50108
DJIUSD,20260507,134400,50107,50108,50106,50108
DJIUSD,20260507,134500,50109,50112,50098,50098
DJIUSD,20260507,134600,50097,50099,50092,50095
DJIUSD,20260507,134700,50096,50096,50086,50088
DJIUSD,20260507,134800,50089,50090,50080,50080
DJIUSD,20260507,134900,50078,50078,50072,50075
DJIUSD,20260507,135000,50076,50076,50065,50066
DJIUSD,20260507,135100,50065,50067,50062,50065
DJIUSD,20260507,135200,50066,50072,50064,50066
DJIUSD,20260507,135300,50067,50073,50067,50068
DJIUSD,20260507,135400,50069,50074,50069,50073
DJIUSD,20260507,135500,50074,50075,50073,50075
DJIUSD,20260507,135600,50076,50080,50076,50080
DJIUSD,20260507,135700,50081,50086,50081,50086
DJIUSD,20260507,135800,50084,50084,50078,50080
DJIUSD,20260507,135900,50081,50082,50081,50081
DJIUSD,20260507,140000,50080,50080,50073,50077
DJIUSD,20260507,140100,50076,50081,50074,50081
DJIUSD,20260507,140200,50080,50080,50075,50076
DJIUSD,20260507,140300,50077,50084,50077,50078
DJIUSD,20260507,140400,50077,50083,50076,50083
DJIUSD,20260507,140500,50084,50090,50084,50087
DJIUSD,20260507,140600,50086,50089,50084,50089
DJIUSD,20260507,140700,50090,50100,50090,50098
DJIUSD,20260507,140800,50100,50104,50099,50099
DJIUSD,20260507,140900,50098,50099,50094,50094
DJIUSD,20260507,141000,50093,50094,50091,50094
DJIUSD,20260507,141100,50096,50107,50096,50104
DJIUSD,20260507,141200,50103,50113,50101,50112
DJIUSD,20260507,141300,50111,50112,50106,50109
DJIUSD,20260507,141400,50110,50120,50110,50114
DJIUSD,20260507,141500,50113,50118,50110,50118
DJIUSD,20260507,141600,50117,50117,50108,50117
DJIUSD,20260507,141700,50118,50130,50118,50130
DJIUSD,20260507,141800,50131,50132,50114,50120
DJIUSD,20260507,141900,50119,50119,50114,50114
DJIUSD,20260507,142000,50115,50118,50113,50118
DJIUSD,20260507,142100,50119,50122,50114,50116
DJIUSD,20260507,142200,50117,50122,50110,50110
DJIUSD,20260507,142300,50108,50113,50102,50102
DJIUSD,20260507,142400,50100,50108,50100,50108
DJIUSD,20260507,142500,50110,50114,50110,50113
DJIUSD,20260507,142600,50114,50118,50112,50112
DJIUSD,20260507,142700,50113,50134,50113,50133
DJIUSD,20260507,142800,50134,50143,50131,50141
DJIUSD,20260507,142900,50140,50140,50134,50134
DJIUSD,20260507,143000,50135,50135,50126,50134
DJIUSD,20260507,143100,50136,50148,50128,50148
DJIUSD,20260507,143200,50146,50154,50146,50148
DJIUSD,20260507,143300,50146,50150,50142,50144
DJIUSD,20260507,143400,50145,50152,50145,50152
DJIUSD,20260507,143500,50153,50162,50153,50160
DJIUSD,20260507,143600,50159,50159,50147,50148
DJIUSD,20260507,143700,50147,50152,50147,50151
DJIUSD,20260507,143800,50150,50156,50150,50154
DJIUSD,20260507,143900,50156,50160,50156,50159
DJIUSD,20260507,144000,50160,50162,50151,50151
DJIUSD,20260507,144100,50150,50152,50146,50150
DJIUSD,20260507,144200,50148,50153,50148,50153
DJIUSD,20260507,144300,50154,50160,50154,50158
DJIUSD,20260507,144400,50159,50159,50154,50157
DJIUSD,20260507,144500,50156,50156,50146,50146
DJIUSD,20260507,144600,50145,50148,50144,50146
DJIUSD,20260507,144700,50147,50152,50147,50147
DJIUSD,20260507,144800,50146,50146,50138,50140
DJIUSD,20260507,144900,50139,50144,50139,50144
DJIUSD,20260507,145000,50145,50160,50145,50160
DJIUSD,20260507,145100,50159,50160,50142,50142
DJIUSD,20260507,145200,50143,50144,50131,50134
DJIUSD,20260507,145300,50135,50146,50130,50137
DJIUSD,20260507,145400,50139,50156,50139,50152
DJIUSD,20260507,145500,50153,50156,50144,50144
DJIUSD,20260507,145600,50143,50143,50122,50126
DJIUSD,20260507,145700,50127,50131,50122,50122
DJIUSD,20260507,145800,50116,50122,50112,50122
DJIUSD,20260507,145900,50119,50131,50112,50131
DJIUSD,20260507,150000,50130,50130,50128,50128
DJIUSD,20260507,150100,50129,50130,50100,50103
DJIUSD,20260507,150200,50104,50111,50104,50106
DJIUSD,20260507,150300,50108,50108,50092,50102
DJIUSD,20260507,150400,50101,50106,50096,50106
DJIUSD,20260507,150500,50105,50105,50090,50096
DJIUSD,20260507,150600,50097,50098,50092,50096
DJIUSD,20260507,150700,50097,50098,50084,50087
DJIUSD,20260507,150800,50088,50088,50085,50086
DJIUSD,20260507,150900,50085,50088,50082,50083
DJIUSD,20260507,151000,50082,50086,50082,50084
DJIUSD,20260507,151100,50083,50083,50071,50080
DJIUSD,20260507,151200,50079,50089,50077,50089
DJIUSD,20260507,151300,50090,50091,50086,50087
DJIUSD,20260507,151400,50084,50084,50077,50077
DJIUSD,20260507,151500,50076,50083,50071,50083
DJIUSD,20260507,151600,50084,50092,50084,50092
DJIUSD,20260507,151700,50094,50102,50094,50096
DJIUSD,20260507,151800,50097,50110,50097,50108
DJIUSD,20260507,151900,50109,50120,50108,50120
DJIUSD,20260507,152000,50119,50132,50119,50130
DJIUSD,20260507,152100,50131,50133,50121,50130
DJIUSD,20260507,152200,50129,50130,50120,50128
DJIUSD,20260507,152300,50124,50130,50119,50122
DJIUSD,20260507,152400,50123,50130,50123,50128
DJIUSD,20260507,152500,50127,50127,50122,50126
DJIUSD,20260507,152600,50124,50124,50102,50102
DJIUSD,20260507,152700,50101,50102,50097,50099
DJIUSD,20260507,152800,50102,50117,50101,50115
DJIUSD,20260507,152900,50124,50124,50105,50111
DJIUSD,20260507,153000,50114,50153,50114,50148
DJIUSD,20260507,153100,50146,50222,50144,50222
DJIUSD,20260507,153200,50220,50220,50154,50173
DJIUSD,20260507,153300,50164,50182,50131,50154
DJIUSD,20260507,153400,50150,50164,50110,50130
DJIUSD,20260507,153500,50134,50136,50094,50101
DJIUSD,20260507,153600,50102,50102,50060,50078
DJIUSD,20260507,153700,50074,50093,50050,50052
DJIUSD,20260507,153800,50053,50062,50040,50053
DJIUSD,20260507,153900,50054,50060,50034,50050
DJIUSD,20260507,154000,50052,50084,50052,50068
DJIUSD,20260507,154100,50066,50066,50032,50040
DJIUSD,20260507,154200,50046,50078,50042,50078
DJIUSD,20260507,154300,50077,50080,50054,50078
DJIUSD,20260507,154400,50077,50094,50067,50094
DJIUSD,20260507,154500,50092,50126,50084,50122
DJIUSD,20260507,154600,50116,50134,50096,50096
DJIUSD,20260507,154700,50098,50126,50086,50090
DJIUSD,20260507,154800,50089,50090,50053,50058
DJIUSD,20260507,154900,50057,50084,50047,50047
DJIUSD,20260507,155000,50046,50046,50014,50018
DJIUSD,20260507,155100,50019,50028,49996,50007
DJIUSD,20260507,155200,50008,50015,49992,50015
DJIUSD,20260507,155300,50014,50015,49988,49992
DJIUSD,20260507,155400,49995,49998,49962,49962
DJIUSD,20260507,155500,49965,49978,49959,49966
DJIUSD,20260507,155600,49969,49985,49960,49984
DJIUSD,20260507,155700,49981,49988,49967,49972
DJIUSD,20260507,155800,49971,49993,49965,49979
DJIUSD,20260507,155900,49977,49984,49944,49947
DJIUSD,20260507,160000,49946,49978,49946,49978
DJIUSD,20260507,160100,49976,49980,49965,49976
DJIUSD,20260507,160200,49973,49984,49966,49974
DJIUSD,20260507,160300,49978,49997,49978,49990
DJIUSD,20260507,160400,49991,49994,49970,49994
DJIUSD,20260507,160500,49998,50000,49980,49987
DJIUSD,20260507,160600,49988,50015,49984,50004
DJIUSD,20260507,160700,50002,50002,49973,49973
DJIUSD,20260507,160800,49972,49973,49954,49956
DJIUSD,20260507,160900,49957,49966,49948,49951
DJIUSD,20260507,161000,49950,49950,49924,49930
DJIUSD,20260507,161100,49934,49944,49918,49920
DJIUSD,20260507,161200,49919,49924,49910,49916
DJIUSD,20260507,161300,49914,49926,49913,49924
DJIUSD,20260507,161400,49923,49923,49894,49906
DJIUSD,20260507,161500,49910,49920,49900,49900
DJIUSD,20260507,161600,49899,49919,49891,49907
DJIUSD,20260507,161700,49876,49910,49876,49902
DJIUSD,20260507,161800,49901,49901,49882,49886
DJIUSD,20260507,161900,49890,49912,49888,49908
DJIUSD,20260507,162000,49907,49910,49894,49900
DJIUSD,20260507,162100,49899,49913,49894,49911
DJIUSD,20260507,162200,49912,49912,49876,49886
DJIUSD,20260507,162300,49884,49886,49867,49876
DJIUSD,20260507,162400,49875,49876,49839,49840
DJIUSD,20260507,162500,49841,49868,49841,49862
DJIUSD,20260507,162600,49860,49868,49851,49856
DJIUSD,20260507,162700,49854,49859,49848,49854
DJIUSD,20260507,162800,49852,49860,49830,49833
DJIUSD,20260507,162900,49834,49842,49832,49836
DJIUSD,20260507,163000,49838,49842,49810,49814
DJIUSD,20260507,163100,49820,49854,49820,49854
DJIUSD,20260507,163200,49852,49873,49849,49872
DJIUSD,20260507,163300,49871,49871,49860,49870
DJIUSD,20260507,163400,49872,49884,49870,49877
DJIUSD,20260507,163500,49876,49886,49871,49886
DJIUSD,20260507,163600,49885,49887,49855,49860
DJIUSD,20260507,163700,49859,49892,49859,49886
DJIUSD,20260507,163800,49887,49894,49884,49887
DJIUSD,20260507,163900,49888,49891,49883,49886
DJIUSD,20260507,164000,49887,49887,49876,49884
DJIUSD,20260507,164100,49883,49883,49870,49881
DJIUSD,20260507,164200,49882,49904,49882,49893
DJIUSD,20260507,164300,49892,49907,49887,49902
DJIUSD,20260507,164400,49900,49912,49899,49912
DJIUSD,20260507,164500,49911,49911,49882,49884
DJIUSD,20260507,164600,49882,49888,49874,49888
DJIUSD,20260507,164700,49887,49910,49886,49906
DJIUSD,20260507,164800,49907,49916,49901,49916
DJIUSD,20260507,164900,49915,49929,49910,49917
DJIUSD,20260507,165000,49916,49928,49912,49928
DJIUSD,20260507,165100,49929,49945,49929,49940
DJIUSD,20260507,165200,49939,49941,49927,49927
DJIUSD,20260507,165300,49926,49928,49918,49925
DJIUSD,20260507,165400,49922,49932,49922,49923
DJIUSD,20260507,165500,49922,49940,49922,49940
DJIUSD,20260507,165600,49942,49946,49932,49936
DJIUSD,20260507,165700,49935,49956,49932,49956
DJIUSD,20260507,165800,49957,49960,49950,49956
DJIUSD,20260507,165900,49954,49970,49950,49970
DJIUSD,20260507,170000,49972,49982,49970,49979
DJIUSD,20260507,170100,49982,49996,49982,49986
DJIUSD,20260507,170200,49984,49987,49976,49978
DJIUSD,20260507,170300,49979,49982,49963,49963
DJIUSD,20260507,170400,49964,49972,49958,49962
DJIUSD,20260507,170500,49964,49972,49960,49972
DJIUSD,20260507,170600,49973,49980,49970,49979
DJIUSD,20260507,170700,49980,49986,49966,49968
DJIUSD,20260507,170800,49970,49977,49970,49972
DJIUSD,20260507,170900,49971,49982,49970,49970
DJIUSD,20260507,171000,49969,49976,49962,49970
DJIUSD,20260507,171100,49972,49994,49972,49994
DJIUSD,20260507,171200,49993,49998,49986,49991
DJIUSD,20260507,171300,49992,49992,49976,49988
DJIUSD,20260507,171400,49989,49996,49981,49982
DJIUSD,20260507,171500,49984,49998,49984,49994
DJIUSD,20260507,171600,49992,49992,49974,49976
DJIUSD,20260507,171700,49977,49988,49977,49981
DJIUSD,20260507,171800,49980,49984,49976,49982
DJIUSD,20260507,171900,49981,49982,49970,49976
DJIUSD,20260507,172000,49977,49980,49970,49970
DJIUSD,20260507,172100,49971,49978,49962,49963
DJIUSD,20260507,172200,49962,49964,49948,49950
DJIUSD,20260507,172300,49948,49952,49944,49950
DJIUSD,20260507,172400,49952,49955,49946,49950
DJIUSD,20260507,172500,49951,49954,49916,49918
DJIUSD,20260507,172600,49916,49920,49904,49904
DJIUSD,20260507,172700,49902,49920,49880,49893
DJIUSD,20260507,172800,49892,49914,49884,49909
DJIUSD,20260507,172900,49908,49909,49887,49909
DJIUSD,20260507,173000,49910,49924,49900,49924
DJIUSD,20260507,173100,49928,49938,49922,49936
DJIUSD,20260507,173200,49935,49942,49930,49938
DJIUSD,20260507,173300,49940,49950,49939,49950
DJIUSD,20260507,173400,49948,49956,49948,49955
DJIUSD,20260507,173500,49956,49972,49956,49967
DJIUSD,20260507,173600,49966,49966,49932,49933
DJIUSD,20260507,173700,49934,49935,49924,49926
DJIUSD,20260507,173800,49927,49932,49920,49924
DJIUSD,20260507,173900,49925,49932,49923,49923
DJIUSD,20260507,174000,49922,49924,49918,49918
DJIUSD,20260507,174100,49916,49934,49916,49920
DJIUSD,20260507,174200,49919,49926,49914,49924
DJIUSD,20260507,174300,49925,49944,49924,49942
DJIUSD,20260507,174400,49941,49941,49931,49931
DJIUSD,20260507,174500,49932,49937,49927,49934
DJIUSD,20260507,174600,49932,49938,49929,49938
DJIUSD,20260507,174700,49937,49937,49918,49930
DJIUSD,20260507,174800,49929,49932,49924,49925
DJIUSD,20260507,174900,49926,49934,49917,49917
DJIUSD,20260507,175000,49914,49914,49907,49912
DJIUSD,20260507,175100,49910,49928,49906,49926
DJIUSD,20260507,175200,49928,49934,49924,49928
DJIUSD,20260507,175300,49927,49940,49926,49930
DJIUSD,20260507,175400,49929,49944,49929,49942
DJIUSD,20260507,175500,49941,49946,49937,49937
DJIUSD,20260507,175600,49936,49937,49918,49937
DJIUSD,20260507,175700,49938,49942,49933,49938
DJIUSD,20260507,175800,49937,49941,49924,49924
DJIUSD,20260507,175900,49922,49924,49906,49907
DJIUSD,20260507,180000,49908,49908,49896,49905
DJIUSD,20260507,180100,49906,49910,49876,49880
DJIUSD,20260507,180200,49879,49883,49872,49879
DJIUSD,20260507,180300,49878,49906,49875,49906
DJIUSD,20260507,180400,49908,49910,49894,49900
DJIUSD,20260507,180500,49898,49902,49870,49874
DJIUSD,20260507,180600,49875,49882,49874,49878
DJIUSD,20260507,180700,49879,49882,49860,49860
DJIUSD,20260507,180800,49859,49884,49857,49884
DJIUSD,20260507,180900,49886,49886,49864,49875
DJIUSD,20260507,181000,49876,49879,49866,49879
DJIUSD,20260507,181100,49878,49878,49864,49867
DJIUSD,20260507,181200,49866,49871,49863,49870
DJIUSD,20260507,181300,49868,49868,49854,49854
DJIUSD,20260507,181400,49855,49868,49852,49853
DJIUSD,20260507,181500,49854,49856,49846,49852
DJIUSD,20260507,181600,49851,49852,49830,49842
DJIUSD,20260507,181700,49840,49840,49814,49832
DJIUSD,20260507,181800,49830,49830,49814,49830
DJIUSD,20260507,181900,49829,49829,49809,49815
DJIUSD,20260507,182000,49814,49814,49803,49803
DJIUSD,20260507,182100,49804,49815,49802,49808
DJIUSD,20260507,182200,49809,49820,49802,49808
DJIUSD,20260507,182300,49810,49814,49794,49803
DJIUSD,20260507,182400,49800,49820,49800,49820
DJIUSD,20260507,182500,49822,49824,49812,49818
DJIUSD,20260507,182600,49819,49835,49819,49830
DJIUSD,20260507,182700,49828,49832,49823,49827
DJIUSD,20260507,182800,49828,49838,49822,49834
DJIUSD,20260507,182900,49836,49849,49836,49849
DJIUSD,20260507,183000,49848,49855,49839,49854
DJIUSD,20260507,183100,49852,49860,49847,49847
DJIUSD,20260507,183200,49842,49844,49833,49840
DJIUSD,20260507,183300,49838,49850,49836,49850
DJIUSD,20260507,183400,49852,49853,49838,49838
DJIUSD,20260507,183500,49837,49844,49832,49834
DJIUSD,20260507,183600,49836,49840,49832,49835
DJIUSD,20260507,183700,49834,49834,49817,49822
DJIUSD,20260507,183800,49823,49828,49816,49816
DJIUSD,20260507,183900,49817,49817,49798,49803
DJIUSD,20260507,184000,49806,49806,49786,49790
DJIUSD,20260507,184100,49789,49790,49780,49788
DJIUSD,20260507,184200,49787,49788,49776,49787
DJIUSD,20260507,184300,49788,49788,49768,49768
DJIUSD,20260507,184400,49769,49769,49756,49756
DJIUSD,20260507,184500,49757,49764,49754,49764
DJIUSD,20260507,184600,49763,49763,49754,49758
DJIUSD,20260507,184700,49759,49770,49754,49758
DJIUSD,20260507,184800,49757,49757,49745,49752
DJIUSD,20260507,184900,49751,49756,49749,49750
DJIUSD,20260507,185000,49749,49752,49747,49747
DJIUSD,20260507,185100,49746,49746,49729,49733
DJIUSD,20260507,185200,49732,49732,49721,49726
DJIUSD,20260507,185300,49725,49726,49712,49717
DJIUSD,20260507,185400,49720,49731,49716,49724
DJIUSD,20260507,185500,49725,49738,49725,49734
DJIUSD,20260507,185600,49736,49740,49724,49726
DJIUSD,20260507,185700,49724,49728,49717,49717
DJIUSD,20260507,185800,49718,49726,49711,49713
DJIUSD,20260507,185900,49714,49714,49708,49713
DJIUSD,20260507,190000,49712,49725,49708,49720
DJIUSD,20260507,190100,49721,49723,49710,49714
DJIUSD,20260507,190200,49712,49714,49702,49706
DJIUSD,20260507,190300,49705,49711,49691,49706
DJIUSD,20260507,190400,49704,49725,49704,49725
DJIUSD,20260507,190500,49726,49732,49726,49728
DJIUSD,20260507,190600,49727,49731,49715,49724
DJIUSD,20260507,190700,49725,49750,49725,49747
DJIUSD,20260507,190800,49748,49762,49747,49760
DJIUSD,20260507,190900,49761,49782,49761,49782
DJIUSD,20260507,191000,49783,49784,49758,49766
DJIUSD,20260507,191100,49767,49780,49764,49764
DJIUSD,20260507,191200,49763,49765,49748,49754
DJIUSD,20260507,191300,49753,49758,49750,49752
DJIUSD,20260507,191400,49754,49766,49752,49757
DJIUSD,20260507,191500,49756,49764,49755,49763
DJIUSD,20260507,191600,49760,49770,49749,49768
DJIUSD,20260507,191700,49769,49769,49754,49762
DJIUSD,20260507,191800,49760,49760,49746,49753
DJIUSD,20260507,191900,49754,49765,49754,49755
DJIUSD,20260507,192000,49754,49759,49750,49756
DJIUSD,20260507,192100,49754,49756,49742,49742
DJIUSD,20260507,192200,49743,49748,49737,49744
DJIUSD,20260507,192300,49745,49750,49737,49750
DJIUSD,20260507,192400,49752,49767,49751,49751
DJIUSD,20260507,192500,49752,49770,49747,49766
DJIUSD,20260507,192600,49767,49790,49700,49710
DJIUSD,20260507,192700,49714,49714,49633,49640
DJIUSD,20260507,192800,49642,49667,49620,49666
DJIUSD,20260507,192900,49665,49695,49640,49692
DJIUSD,20260507,193000,49690,49704,49644,49644
DJIUSD,20260507,193100,49645,49655,49624,49649
DJIUSD,20260507,193200,49648,49650,49626,49644
DJIUSD,20260507,193300,49645,49660,49630,49654
DJIUSD,20260507,193400,49653,49654,49610,49626
DJIUSD,20260507,193500,49624,49664,49620,49658
DJIUSD,20260507,193600,49656,49656,49634,49643
DJIUSD,20260507,193700,49645,49652,49638,49649
DJIUSD,20260507,193800,49652,49672,49642,49667
DJIUSD,20260507,193900,49668,49682,49654,49659
DJIUSD,20260507,194000,49660,49664,49644,49653
DJIUSD,20260507,194100,49657,49664,49648,49652
DJIUSD,20260507,194200,49653,49670,49653,49666
DJIUSD,20260507,194300,49667,49672,49652,49652
DJIUSD,20260507,194400,49651,49652,49639,49646
DJIUSD,20260507,194500,49645,49645,49622,49627
DJIUSD,20260507,194600,49626,49636,49626,49634
DJIUSD,20260507,194700,49635,49635,49623,49627
DJIUSD,20260507,194800,49626,49648,49625,49642
DJIUSD,20260507,194900,49641,49641,49624,49630
DJIUSD,20260507,195000,49629,49634,49626,49634
DJIUSD,20260507,195100,49633,49633,49613,49628
DJIUSD,20260507,195200,49630,49640,49617,49622
DJIUSD,20260507,195300,49620,49620,49603,49604
DJIUSD,20260507,195400,49603,49612,49597,49608
DJIUSD,20260507,195500,49607,49627,49606,49626
DJIUSD,20260507,195600,49628,49639,49628,49634
DJIUSD,20260507,195700,49635,49670,49622,49655
DJIUSD,20260507,195800,49656,49677,49656,49666
DJIUSD,20260507,195900,49667,49676,49667,49676
DJIUSD,20260507,200000,49674,49690,49674,49690
DJIUSD,20260507,200100,49688,49699,49672,49676
DJIUSD,20260507,200200,49677,49684,49659,49665
DJIUSD,20260507,200300,49666,49676,49651,49675
DJIUSD,20260507,200400,49674,49674,49659,49666
DJIUSD,20260507,200500,49665,49676,49664,49674
DJIUSD,20260507,200600,49678,49695,49678,49695
DJIUSD,20260507,200700,49696,49708,49691,49708
DJIUSD,20260507,200800,49707,49720,49700,49720
DJIUSD,20260507,200900,49719,49722,49702,49712
DJIUSD,20260507,201000,49713,49723,49708,49715
DJIUSD,20260507,201100,49714,49714,49694,49706
DJIUSD,20260507,201200,49707,49722,49697,49722
DJIUSD,20260507,201300,49720,49725,49719,49720
DJIUSD,20260507,201400,49719,49721,49708,49714
DJIUSD,20260507,201500,49716,49738,49714,49732
DJIUSD,20260507,201600,49733,49746,49731,49746
DJIUSD,20260507,201700,49745,49750,49740,49743
DJIUSD,20260507,201800,49742,49748,49742,49748
DJIUSD,20260507,201900,49746,49752,49746,49748
DJIUSD,20260507,202000,49749,49756,49745,49746
DJIUSD,20260507,202100,49748,49758,49748,49755
DJIUSD,20260507,202200,49756,49760,49746,49746
DJIUSD,20260507,202300,49747,49760,49744,49744
DJIUSD,20260507,202400,49743,49743,49726,49731
DJIUSD,20260507,202500,49732,49738,49727,49736
DJIUSD,20260507,202600,49735,49735,49724,49724
DJIUSD,20260507,202700,49726,49730,49724,49729
DJIUSD,20260507,202800,49728,49728,49712,49719
DJIUSD,20260507,202900,49716,49720,49713,49716
DJIUSD,20260507,203000,49720,49726,49716,49718
DJIUSD,20260507,203100,49719,49721,49714,49716
DJIUSD,20260507,203200,49717,49722,49712,49717
DJIUSD,20260507,203300,49718,49722,49713,49716
DJIUSD,20260507,203400,49717,49734,49717,49728
DJIUSD,20260507,203500,49727,49728,49708,49710
DJIUSD,20260507,203600,49711,49716,49703,49703
DJIUSD,20260507,203700,49700,49701,49691,49693
DJIUSD,20260507,203800,49692,49693,49670,49672
DJIUSD,20260507,203900,49670,49679,49664,49671
DJIUSD,20260507,204000,49670,49684,49664,49676
DJIUSD,20260507,204100,49678,49681,49668,49673
DJIUSD,20260507,204200,49672,49682,49660,49662
DJIUSD,20260507,204300,49660,49686,49660,49686
DJIUSD,20260507,204400,49685,49685,49672,49678
DJIUSD,20260507,204500,49677,49677,49590,49616
DJIUSD,20260507,204600,49617,49628,49573,49628
DJIUSD,20260507,204700,49627,49634,49615,49633
DJIUSD,20260507,204800,49632,49634,49609,49616
DJIUSD,20260507,204900,49617,49629,49609,49616
DJIUSD,20260507,205000,49617,49620,49607,49617
DJIUSD,20260507,205100,49616,49616,49599,49610
DJIUSD,20260507,205200,49611,49639,49602,49639
DJIUSD,20260507,205300,49640,49654,49636,49654
DJIUSD,20260507,205400,49655,49656,49630,49643
DJIUSD,20260507,205500,49641,49650,49637,49642
DJIUSD,20260507,205600,49640,49666,49633,49661
DJIUSD,20260507,205700,49664,49676,49654,49672
DJIUSD,20260507,205800,49673,49677,49660,49664
DJIUSD,20260507,205900,49665,49674,49652,49654
DJIUSD,20260507,210000,49655,49672,49655,49670
DJIUSD,20260507,210100,49671,49692,49670,49676
DJIUSD,20260507,210200,49674,49680,49666,49669
DJIUSD,20260507,210300,49668,49668,49654,49661
DJIUSD,20260507,210400,49660,49676,49659,49671
DJIUSD,20260507,210500,49668,49682,49668,49680
DJIUSD,20260507,210600,49681,49682,49676,49682
DJIUSD,20260507,210700,49681,49684,49679,49682
DJIUSD,20260507,210800,49681,49693,49671,49686
DJIUSD,20260507,210900,49688,49696,49685,49686
DJIUSD,20260507,211000,49685,49691,49683,49687
DJIUSD,20260507,211100,49690,49694,49680,49680
DJIUSD,20260507,211200,49682,49694,49680,49692
DJIUSD,20260507,211300,49693,49704,49693,49695
DJIUSD,20260507,211400,49696,49706,49694,49698
DJIUSD,20260507,211500,49699,49701,49681,49688
DJIUSD,20260507,211600,49687,49691,49682,49688
DJIUSD,20260507,211700,49689,49698,49684,49697
DJIUSD,20260507,211800,49694,49694,49654,49654
DJIUSD,20260507,211900,49648,49665,49640,49657
DJIUSD,20260507,212000,49659,49663,49647,49662
DJIUSD,20260507,212100,49661,49661,49643,49659
DJIUSD,20260507,212200,49661,49663,49652,49652
DJIUSD,20260507,212300,49653,49662,49650,49651
DJIUSD,20260507,212400,49652,49654,49642,49650
DJIUSD,20260507,212500,49648,49648,49624,49627
DJIUSD,20260507,212600,49628,49644,49619,49636
DJIUSD,20260507,212700,49635,49654,49632,49651
DJIUSD,20260507,212800,49654,49670,49651,49666
DJIUSD,20260507,212900,49667,49668,49654,49654
DJIUSD,20260507,213000,49652,49669,49651,49661
DJIUSD,20260507,213100,49662,49664,49652,49661
DJIUSD,20260507,213200,49662,49670,49659,49663
DJIUSD,20260507,213300,49662,49676,49660,49664
DJIUSD,20260507,213400,49667,49675,49666,49674
DJIUSD,20260507,213500,49673,49677,49670,49670
DJIUSD,20260507,213600,49671,49678,49669,49669
DJIUSD,20260507,213700,49668,49670,49664,49666
DJIUSD,20260507,213800,49667,49689,49665,49687
DJIUSD,20260507,213900,49688,49690,49674,49681
DJIUSD,20260507,214000,49682,49686,49677,49684
DJIUSD,20260507,214100,49682,49694,49680,49693
DJIUSD,20260507,214200,49694,49694,49666,49666
DJIUSD,20260507,214300,49664,49666,49660,49660
DJIUSD,20260507,214400,49658,49669,49658,49666
DJIUSD,20260507,214500,49664,49671,49664,49670
DJIUSD,20260507,214600,49671,49681,49666,49678
DJIUSD,20260507,214700,49677,49678,49670,49674
DJIUSD,20260507,214800,49675,49680,49672,49672
DJIUSD,20260507,214900,49671,49678,49664,49678
DJIUSD,20260507,215000,49679,49696,49677,49688
DJIUSD,20260507,215100,49690,49718,49689,49706
DJIUSD,20260507,215200,49707,49718,49698,49706
DJIUSD,20260507,215300,49707,49707,49640,49673
DJIUSD,20260507,215400,49672,49677,49660,49667
DJIUSD,20260507,215500,49666,49686,49665,49678
DJIUSD,20260507,215600,49679,49679,49660,49664
DJIUSD,20260507,215700,49663,49671,49661,49667
DJIUSD,20260507,215800,49666,49689,49662,49683
DJIUSD,20260507,215900,49684,49688,49673,49678
DJIUSD,20260507,220000,49690,49702,49674,49683
DJIUSD,20260507,220100,49690,49690,49659,49660
DJIUSD,20260507,220200,49662,49690,49648,49686
DJIUSD,20260507,220300,49688,49801,49686,49755
DJIUSD,20260507,220400,49761,49784,49752,49752
DJIUSD,20260507,220500,49751,49814,49751,49794
DJIUSD,20260507,220600,49792,49794,49758,49764
DJIUSD,20260507,220700,49765,49768,49744,49744
DJIUSD,20260507,220800,49742,49745,49740,49743
DJIUSD,20260507,220900,49742,49744,49736,49736
DJIUSD,20260507,221000,49734,49745,49733,49744
DJIUSD,20260507,221100,49743,49746,49740,49746
DJIUSD,20260507,221200,49745,49745,49740,49742
DJIUSD,20260507,221300,49744,49746,49740,49740
DJIUSD,20260507,221400,49739,49739,49736,49738
DJIUSD,20260507,221500,49739,49743,49739,49742
DJIUSD,20260507,221600,49744,49750,49744,49746
DJIUSD,20260507,221700,49747,49748,49738,49738
DJIUSD,20260507,221800,49739,49740,49725,49726
DJIUSD,20260507,221900,49727,49728,49724,49727
DJIUSD,20260507,222000,49728,49732,49726,49732
DJIUSD,20260507,222100,49733,49738,49730,49731
DJIUSD,20260507,222200,49730,49738,49730,49738
DJIUSD,20260507,222300,49739,49742,49739,49739
DJIUSD,20260507,222400,49740,49743,49740,49743
DJIUSD,20260507,222500,49744,49749,49743,49746
DJIUSD,20260507,222600,49745,49745,49740,49742
DJIUSD,20260507,222700,49744,49746,49738,49739
DJIUSD,20260507,222800,49740,49742,49738,49740
DJIUSD,20260507,222900,49742,49743,49742,49742
DJIUSD,20260507,223000,49741,49741,49740,49740
DJIUSD,20260507,223100,49738,49738,49734,49734
DJIUSD,20260507,223200,49721,49746,49720,49740
DJIUSD,20260507,223300,49741,49741,49736,49740
DJIUSD,20260507,223400,49741,49742,49735,49738
DJIUSD,20260507,223500,49740,49742,49740,49740
DJIUSD,20260507,223600,49738,49740,49738,49738
DJIUSD,20260507,223700,49737,49738,49737,49738
DJIUSD,20260507,223800,49736,49736,49644,49654
DJIUSD,20260507,223900,49658,49694,49658,49658
DJIUSD,20260507,224000,49660,49660,49637,49641
DJIUSD,20260507,224100,49644,49668,49639,49668
DJIUSD,20260507,224200,49666,49676,49651,49674
DJIUSD,20260507,224300,49672,49681,49666,49681
DJIUSD,20260507,224400,49682,49682,49668,49671
DJIUSD,20260507,224500,49670,49682,49668,49682
DJIUSD,20260507,224600,49680,49682,49666,49666
DJIUSD,20260507,224700,49667,49668,49653,49658
DJIUSD,20260507,224800,49659,49660,49650,49657
DJIUSD,20260507,224900,49658,49666,49658,49662
DJIUSD,20260507,225000,49661,49666,49659,49664
DJIUSD,20260507,225100,49663,49666,49656,49656
DJIUSD,20260507,225200,49655,49655,49652,49654
DJIUSD,20260507,225300,49656,49659,49652,49659
DJIUSD,20260507,225400,49660,49664,49660,49662
DJIUSD,20260507,225500,49660,49664,49650,49650
DJIUSD,20260507,225600,49649,49649,49636,49641
DJIUSD,20260507,225700,49643,49646,49626,49629
DJIUSD,20260507,225800,49630,49637,49622,49637
DJIUSD,20260507,225900,49638,49646,49626,49626
DJIUSD,20260507,230000,49628,49641,49628,49631
DJIUSD,20260507,230100,49631,49631,49631,49631
DJIUSD,20260507,230200,49631,49631,49631,49631
DJIUSD,20260507,230300,49631,49631,49631,49631
DJIUSD,20260507,230400,49631,49631,49631,49631
DJIUSD,20260507,230500,49631,49631,49631,49631
DJIUSD,20260507,230600,49631,49631,49631,49631
DJIUSD,20260507,230700,49631,49631,49631,49631
DJIUSD,20260507,230800,49631,49631,49631,49631
DJIUSD,20260507,230900,49631,49631,49631,49631
DJIUSD,20260507,231000,49631,49631,49631,49631
DJIUSD,20260507,231100,49631,49631,49631,49631
DJIUSD,20260507,231200,49631,49631,49631,49631
DJIUSD,20260507,231300,49631,49631,49631,49631
DJIUSD,20260507,231400,49631,49631,49631,49631
DJIUSD,20260507,231500,49631,49631,49631,49631
DJIUSD,20260507,231600,49631,49631,49631,49631
DJIUSD,20260507,231700,49631,49631,49631,49631
DJIUSD,20260507,231800,49631,49631,49631,49631
DJIUSD,20260507,231900,49631,49631,49631,49631
DJIUSD,20260507,232000,49631,49631,49631,49631
DJIUSD,20260507,232100,49631,49631,49631,49631
DJIUSD,20260507,232200,49631,49631,49631,49631
DJIUSD,20260507,232300,49631,49631,49631,49631
DJIUSD,20260507,232400,49631,49631,49631,49631
DJIUSD,20260507,232500,49631,49631,49631,49631
DJIUSD,20260507,232600,49631,49631,49631,49631
DJIUSD,20260507,232700,49631,49631,49631,49631
DJIUSD,20260507,232800,49631,49631,49631,49631
DJIUSD,20260507,232900,49631,49631,49631,49631
DJIUSD,20260507,233000,49631,49631,49631,49631
DJIUSD,20260507,233100,49631,49631,49631,49631
DJIUSD,20260507,233200,49631,49631,49631,49631
DJIUSD,20260507,233300,49631,49631,49631,49631
DJIUSD,20260507,233400,49631,49631,49631,49631
DJIUSD,20260507,233500,49631,49631,49631,49631
DJIUSD,20260507,233600,49631,49631,49631,49631
DJIUSD,20260507,233700,49631,49631,49631,49631
DJIUSD,20260507,233800,49631,49631,49631,49631
DJIUSD,20260507,233900,49631,49631,49631,49631
DJIUSD,20260507,234000,49631,49631,49631,49631
DJIUSD,20260507,234100,49631,49631,49631,49631
DJIUSD,20260507,234200,49631,49631,49631,49631
DJIUSD,20260507,234300,49631,49631,49631,49631
DJIUSD,20260507,234400,49631,49631,49631,49631
DJIUSD,20260507,234500,49631,49631,49631,49631
DJIUSD,20260507,234600,49631,49631,49631,49631
DJIUSD,20260507,234700,49631,49631,49631,49631
DJIUSD,20260507,234800,49631,49631,49631,49631
DJIUSD,20260507,234900,49631,49631,49631,49631
DJIUSD,20260507,235000,49631,49631,49631,49631
DJIUSD,20260507,235100,49631,49631,49631,49631
DJIUSD,20260507,235200,49631,49631,49631,49631
DJIUSD,20260507,235300,49631,49631,49631,49631
DJIUSD,20260507,235400,49631,49631,49631,49631
DJIUSD,20260507,235500,49631,49631,49631,49631
DJIUSD,20260507,235600,49631,49631,49631,49631
DJIUSD,20260507,235700,49631,49631,49631,49631
DJIUSD,20260507,235800,49631,49631,49631,49631
DJIUSD,20260507,235900,49631,49631,49631,49631
DJIUSD,20260508,000000,49631,49631,49631,49631
SPXUSD,20260507,000100,7379,7381,7379,7379
SPXUSD,20260507,000200,7379,7379,7379,7379
SPXUSD,20260507,000300,7380,7382,7380,7382
SPXUSD,20260507,000400,7381,7381,7381,7381
SPXUSD,20260507,000500,7380,7380,7380,7380
SPXUSD,20260507,000600,7380,7380,7379,7379
SPXUSD,20260507,000700,7380,7380,7379,7379
SPXUSD,20260507,000800,7378,7378,7378,7378
SPXUSD,20260507,000900,7378,7378,7378,7378
SPXUSD,20260507,001000,7380,7380,7380,7380
SPXUSD,20260507,001100,7379,7379,7379,7379
SPXUSD,20260507,001200,7379,7379,7379,7379
SPXUSD,20260507,001300,7379,7379,7379,7379
SPXUSD,20260507,001400,7379,7379,7379,7379
SPXUSD,20260507,001500,7379,7379,7379,7379
SPXUSD,20260507,001600,7379,7379,7379,7379
SPXUSD,20260507,001700,7379,7380,7379,7380
SPXUSD,20260507,001800,7380,7380,7380,7380
SPXUSD,20260507,001900,7380,7380,7380,7380
SPXUSD,20260507,002000,7380,7380,7380,7380
SPXUSD,20260507,002100,7381,7381,7381,7381
SPXUSD,20260507,002200,7381,7381,7381,7381
SPXUSD,20260507,002300,7379,7379,7378,7378
SPXUSD,20260507,002400,7377,7378,7377,7378
SPXUSD,20260507,002500,7378,7378,7378,7378
SPXUSD,20260507,002600,7378,7379,7377,7377
SPXUSD,20260507,002700,7377,7377,7377,7377
SPXUSD,20260507,002800,7377,7377,7377,7377
SPXUSD,20260507,002900,7376,7376,7376,7376
SPXUSD,20260507,003000,7376,7376,7376,7376
SPXUSD,20260507,003100,7376,7376,7376,7376
SPXUSD,20260507,003200,7376,7376,7376,7376
SPXUSD,20260507,003300,7376,7376,7376,7376
SPXUSD,20260507,003400,7376,7376,7376,7376
SPXUSD,20260507,003500,7378,7378,7378,7378
SPXUSD,20260507,003600,7378,7378,7378,7378
SPXUSD,20260507,003700,7378,7378,7378,7378
SPXUSD,20260507,003800,7378,7378,7378,7378
SPXUSD,20260507,003900,7378,7378,7378,7378
SPXUSD,20260507,004000,7378,7378,7378,7378
SPXUSD,20260507,004100,7378,7378,7377,7377
SPXUSD,20260507,004200,7377,7377,7377,7377
SPXUSD,20260507,004300,7377,7377,7377,7377
SPXUSD,20260507,004400,7377,7378,7377,7378
SPXUSD,20260507,004500,7378,7378,7378,7378
SPXUSD,20260507,004600,7378,7378,7378,7378
SPXUSD,20260507,004700,7378,7378,7378,7378
SPXUSD,20260507,004800,7377,7377,7377,7377
SPXUSD,20260507,004900,7377,7377,7377,7377
SPXUSD,20260507,005000,7377,7377,7377,7377
SPXUSD,20260507,005100,7378,7378,7378,7378
SPXUSD,20260507,005200,7378,7378,7378,7378
SPXUSD,20260507,005300,7378,7378,7378,7378
SPXUSD,20260507,005400,7378,7378,7378,7378
SPXUSD,20260507,005500,7378,7378,7378,7378
SPXUSD,20260507,005600,7378,7378,7378,7378
SPXUSD,20260507,005700,7378,7378,7378,7378
SPXUSD,20260507,005800,7378,7378,7378,7378
SPXUSD,20260507,005900,7378,7378,7378,7378
SPXUSD,20260507,010000,7378,7378,7378,7378
SPXUSD,20260507,010100,7377,7377,7377,7377
SPXUSD,20260507,010200,7377,7377,7377,7377
SPXUSD,20260507,010300,7377,7378,7377,7378
SPXUSD,20260507,010400,7378,7378,7378,7378
SPXUSD,20260507,010500,7378,7378,7378,7378
SPXUSD,20260507,010600,7378,7378,7378,7378
SPXUSD,20260507,010700,7378,7378,7378,7378
SPXUSD,20260507,010800,7378,7378,7378,7378
SPXUSD,20260507,010900,7378,7378,7378,7378
SPXUSD,20260507,011000,7378,7378,7378,7378
SPXUSD,20260507,011100,7379,7379,7379,7379
SPXUSD,20260507,011200,7380,7380,7379,7379
SPXUSD,20260507,011300,7379,7379,7379,7379
SPXUSD,20260507,011400,7379,7379,7379,7379
SPXUSD,20260507,011500,7379,7379,7379,7379
SPXUSD,20260507,011600,7379,7379,7379,7379
SPXUSD,20260507,011700,7379,7379,7379,7379
SPXUSD,20260507,011800,7378,7378,7378,7378
SPXUSD,20260507,011900,7378,7379,7378,7379
SPXUSD,20260507,012000,7379,7379,7379,7379
SPXUSD,20260507,012100,7379,7379,7379,7379
SPXUSD,20260507,012200,7379,7379,7379,7379
SPXUSD,20260507,012300,7379,7379,7379,7379
SPXUSD,20260507,012400,7379,7379,7379,7379
SPXUSD,20260507,012500,7379,7379,7379,7379
SPXUSD,20260507,012600,7379,7379,7379,7379
SPXUSD,20260507,012700,7379,7379,7378,7378
SPXUSD,20260507,012800,7378,7378,7378,7378
SPXUSD,20260507,012900,7378,7378,7378,7378
SPXUSD,20260507,013000,7378,7378,7378,7378
SPXUSD,20260507,013100,7378,7378,7378,7378
SPXUSD,20260507,013200,7378,7378,7378,7378
SPXUSD,20260507,013300,7378,7378,7378,7378
SPXUSD,20260507,013400,7378,7378,7378,7378
SPXUSD,20260507,013500,7378,7378,7378,7378
SPXUSD,20260507,013600,7378,7378,7378,7378
SPXUSD,20260507,013700,7378,7378,7378,7378
SPXUSD,20260507,013800,7378,7378,7378,7378
SPXUSD,20260507,013900,7378,7378,7378,7378
SPXUSD,20260507,014000,7378,7378,7378,7378
SPXUSD,20260507,014100,7378,7378,7378,7378
SPXUSD,20260507,014200,7378,7378,7378,7378
SPXUSD,20260507,014300,7378,7378,7378,7378
SPXUSD,20260507,014400,7378,7378,7378,7378
SPXUSD,20260507,014500,7378,7378,7378,7378
SPXUSD,20260507,014600,7379,7380,7379,7380
SPXUSD,20260507,014700,7380,7380,7380,7380
SPXUSD,20260507,014800,7380,7380,7380,7380
SPXUSD,20260507,014900,7379,7379,7377,7377
SPXUSD,20260507,015000,7377,7377,7377,7377
SPXUSD,20260507,015100,7376,7376,7376,7376
SPXUSD,20260507,015200,7376,7377,7376,7377
SPXUSD,20260507,015300,7378,7378,7378,7378
SPXUSD,20260507,015400,7378,7378,7378,7378
SPXUSD,20260507,015500,7378,7379,7378,7379
SPXUSD,20260507,015600,7379,7379,7379,7379
SPXUSD,20260507,015700,7379,7379,7379,7379
SPXUSD,20260507,015800,7379,7379,7379,7379
SPXUSD,20260507,015900,7379,7379,7379,7379
SPXUSD,20260507,020000,7378,7378,7378,7378
SPXUSD,20260507,020100,7378,7380,7378,7380
SPXUSD,20260507,020200,7381,7381,7380,7381
SPXUSD,20260507,020300,7381,7381,7381,7381
SPXUSD,20260507,020400,7381,7381,7381,7381
SPXUSD,20260507,020500,7381,7381,7379,7379
SPXUSD,20260507,020600,7380,7380,7380,7380
SPXUSD,20260507,020700,7379,7382,7379,7381
SPXUSD,20260507,020800,7380,7380,7378,7378
SPXUSD,20260507,020900,7378,7378,7378,7378
SPXUSD,20260507,021000,7379,7380,7379,7380
SPXUSD,20260507,021100,7380,7381,7380,7381
SPXUSD,20260507,021200,7382,7383,7382,7383
SPXUSD,20260507,021300,7382,7383,7382,7383
SPXUSD,20260507,021400,7382,7382,7382,7382
SPXUSD,20260507,021500,7381,7381,7381,7381
SPXUSD,20260507,021600,7381,7382,7381,7381
SPXUSD,20260507,021700,7381,7381,7381,7381
SPXUSD,20260507,021800,7380,7380,7379,7379
SPXUSD,20260507,021900,7378,7380,7378,7380
SPXUSD,20260507,022000,7379,7379,7379,7379
SPXUSD,20260507,022100,7379,7379,7379,7379
SPXUSD,20260507,022200,7379,7379,7379,7379
SPXUSD,20260507,022300,7379,7379,7378,7378
SPXUSD,20260507,022400,7378,7378,7378,7378
SPXUSD,20260507,022500,7378,7379,7378,7378
SPXUSD,20260507,022600,7378,7378,7378,7378
SPXUSD,20260507,022700,7378,7378,7378,7378
SPXUSD,20260507,022800,7378,7378,7378,7378
SPXUSD,20260507,022900,7379,7379,7379,7379
SPXUSD,20260507,023000,7379,7379,7379,7379
SPXUSD,20260507,023100,7378,7378,7378,7378
SPXUSD,20260507,023200,7378,7378,7378,7378
SPXUSD,20260507,023300,7378,7378,7378,7378
SPXUSD,20260507,023400,7378,7379,7378,7379
SPXUSD,20260507,023500,7379,7380,7379,7380
SPXUSD,20260507,023600,7380,7380,7380,7380
SPXUSD,20260507,023700,7380,7380,7380,7380
SPXUSD,20260507,023800,7380,7380,7380,7380
SPXUSD,20260507,023900,7380,7380,7380,7380
SPXUSD,20260507,024000,7380,7381,7380,7381
SPXUSD,20260507,024100,7381,7381,7381,7381
SPXUSD,20260507,024200,7380,7380,7380,7380
SPXUSD,20260507,024300,7379,7379,7379,7379
SPXUSD,20260507,024400,7380,7380,7379,7379
SPXUSD,20260507,024500,7379,7380,7379,7380
SPXUSD,20260507,024600,7380,7381,7380,7381
SPXUSD,20260507,024700,7382,7382,7382,7382
SPXUSD,20260507,024800,7383,7383,7383,7383
SPXUSD,20260507,024900,7383,7383,7383,7383
SPXUSD,20260507,025000,7383,7383,7383,7383
SPXUSD,20260507,025100,7383,7383,7383,7383
SPXUSD,20260507,025200,7383,7383,7383,7383
SPXUSD,20260507,025300,7383,7383,7383,7383
SPXUSD,20260507,025400,7383,7383,7383,7383
SPXUSD,20260507,025500,7383,7383,7383,7383
SPXUSD,20260507,025600,7383,7383,7383,7383
SPXUSD,20260507,025700,7383,7383,7383,7383
SPXUSD,20260507,025800,7383,7384,7383,7384
SPXUSD,20260507,025900,7384,7384,7384,7384
SPXUSD,20260507,030000,7384,7384,7384,7384
SPXUSD,20260507,030100,7383,7383,7382,7382
SPXUSD,20260507,030200,7381,7381,7380,7380
SPXUSD,20260507,030300,7380,7380,7380,7380
SPXUSD,20260507,030400,7380,7380,7380,7380
SPXUSD,20260507,030500,7380,7380,7380,7380
SPXUSD,20260507,030600,7380,7380,7380,7380
SPXUSD,20260507,030700,7381,7381,7380,7380
SPXUSD,20260507,030800,7381,7382,7381,7382
SPXUSD,20260507,030900,7381,7381,7381,7381
SPXUSD,20260507,031000,7381,7381,7381,7381
SPXUSD,20260507,031100,7381,7382,7381,7382
SPXUSD,20260507,031200,7382,7382,7382,7382
SPXUSD,20260507,031300,7383,7384,7383,7384
SPXUSD,20260507,031400,7384,7384,7384,7384
SPXUSD,20260507,031500,7383,7383,7383,7383
SPXUSD,20260507,031600,7383,7383,7383,7383
SPXUSD,20260507,031700,7383,7384,7383,7384
SPXUSD,20260507,031800,7384,7384,7384,7384
SPXUSD,20260507,031900,7384,7384,7383,7383
SPXUSD,20260507,032000,7383,7383,7383,7383
SPXUSD,20260507,032100,7384,7384,7384,7384
SPXUSD,20260507,032200,7384,7384,7384,7384
SPXUSD,20260507,032300,7384,7384,7384,7384
SPXUSD,20260507,032400,7384,7384,7384,7384
SPXUSD,20260507,032500,7384,7384,7384,7384
SPXUSD,20260507,032600,7384,7385,7384,7385
SPXUSD,20260507,032700,7384,7384,7384,7384
SPXUSD,20260507,032800,7384,7384,7384,7384
SPXUSD,20260507,032900,7384,7384,7384,7384
SPXUSD,20260507,033000,7384,7384,7384,7384
SPXUSD,20260507,033100,7385,7385,7385,7385
SPXUSD,20260507,033200,7385,7385,7385,7385
SPXUSD,20260507,033300,7385,7385,7385,7385
SPXUSD,20260507,033400,7385,7385,7385,7385
SPXUSD,20260507,033500,7385,7385,7385,7385
SPXUSD,20260507,033600,7385,7385,7385,7385
SPXUSD,20260507,033700,7385,7385,7385,7385
SPXUSD,20260507,033800,7385,7386,7385,7386
SPXUSD,20260507,033900,7386,7386,7386,7386
SPXUSD,20260507,034000,7386,7387,7386,7387
SPXUSD,20260507,034100,7387,7387,7387,7387
SPXUSD,20260507,034200,7387,7387,7387,7387
SPXUSD,20260507,034300,7387,7387,7387,7387
SPXUSD,20260507,034400,7387,7387,7387,7387
SPXUSD,20260507,034500,7387,7388,7387,7388
SPXUSD,20260507,034600,7388,7388,7388,7388
SPXUSD,20260507,034700,7388,7388,7388,7388
SPXUSD,20260507,034800,7388,7388,7388,7388
SPXUSD,20260507,034900,7389,7389,7389,7389
SPXUSD,20260507,035000,7389,7389,7389,7389
SPXUSD,20260507,035100,7389,7391,7389,7391
SPXUSD,20260507,035200,7391,7391,7391,7391
SPXUSD,20260507,035300,7391,7391,7391,7391
SPXUSD,20260507,035400,7390,7390,7390,7390
SPXUSD,20260507,035500,7390,7390,7390,7390
SPXUSD,20260507,035600,7390,7390,7390,7390
SPXUSD,20260507,035700,7390,7390,7390,7390
SPXUSD,20260507,035800,7390,7390,7390,7390
SPXUSD,20260507,035900,7390,7390,7389,7389
SPXUSD,20260507,040000,7389,7389,7389,7389
SPXUSD,20260507,040100,7389,7389,7389,7389
SPXUSD,20260507,040200,7389,7389,7389,7389
SPXUSD,20260507,040300,7389,7389,7389,7389
SPXUSD,20260507,040400,7389,7389,7389,7389
SPXUSD,20260507,040500,7389,7389,7388,7388
SPXUSD,20260507,040600,7388,7388,7388,7388
SPXUSD,20260507,040700,7388,7389,7388,7389
SPXUSD,20260507,040800,7389,7389,7389,7389
SPXUSD,20260507,040900,7389,7389,7389,7389
SPXUSD,20260507,041000,7388,7388,7388,7388
SPXUSD,20260507,041100,7388,7388,7388,7388
SPXUSD,20260507,041200,7388,7388,7386,7386
SPXUSD,20260507,041300,7385,7385,7384,7384
SPXUSD,20260507,041400,7383,7383,7382,7382
SPXUSD,20260507,041500,7383,7383,7382,7382
SPXUSD,20260507,041600,7382,7383,7382,7383
SPXUSD,20260507,041700,7383,7383,7383,7383
SPXUSD,20260507,041800,7383,7384,7383,7384
SPXUSD,20260507,041900,7383,7383,7383,7383
SPXUSD,20260507,042000,7383,7384,7383,7384
SPXUSD,20260507,042100,7384,7384,7384,7384
SPXUSD,20260507,042200,7383,7383,7383,7383
SPXUSD,20260507,042300,7384,7384,7384,7384
SPXUSD,20260507,042400,7383,7383,7383,7383
SPXUSD,20260507,042500,7383,7383,7383,7383
SPXUSD,20260507,042600,7384,7385,7384,7385
SPXUSD,20260507,042700,7385,7386,7385,7386
SPXUSD,20260507,042800,7386,7386,7386,7386
SPXUSD,20260507,042900,7386,7386,7386,7386
SPXUSD,20260507,043000,7386,7386,7386,7386
SPXUSD,20260507,043100,7387,7387,7386,7386
SPXUSD,20260507,043200,7385,7385,7385,7385
SPXUSD,20260507,043300,7385,7385,7385,7385
SPXUSD,20260507,043400,7386,7386,7386,7386
SPXUSD,20260507,043500,7386,7386,7386,7386
SPXUSD,20260507,043600,7386,7386,7386,7386
SPXUSD,20260507,043700,7386,7386,7386,7386
SPXUSD,20260507,043800,7386,7386,7386,7386
SPXUSD,20260507,043900,7386,7386,7386,7386
SPXUSD,20260507,044000,7386,7386,7386,7386
SPXUSD,20260507,044100,7384,7384,7384,7384
SPXUSD,20260507,044200,7384,7384,7384,7384
SPXUSD,20260507,044300,7384,7384,7384,7384
SPXUSD,20260507,044400,7384,7384,7384,7384
SPXUSD,20260507,044500,7384,7384,7384,7384
SPXUSD,20260507,044600,7384,7384,7384,7384
SPXUSD,20260507,044700,7384,7384,7384,7384
SPXUSD,20260507,044800,7384,7384,7384,7384
SPXUSD,20260507,044900,7386,7386,7386,7386
SPXUSD,20260507,045000,7386,7386,7386,7386
SPXUSD,20260507,045100,7386,7386,7386,7386
SPXUSD,20260507,045200,7386,7386,7386,7386
SPXUSD,20260507,045300,7386,7386,7386,7386
SPXUSD,20260507,045400,7386,7386,7386,7386
SPXUSD,20260507,045500,7386,7386,7386,7386
SPXUSD,20260507,045600,7386,7386,7386,7386
SPXUSD,20260507,045700,7386,7386,7386,7386
SPXUSD,20260507,045800,7386,7386,7386,7386
SPXUSD,20260507,045900,7386,7387,7386,7387
SPXUSD,20260507,050000,7387,7387,7387,7387
SPXUSD,20260507,050100,7387,7387,7386,7386
SPXUSD,20260507,050200,7386,7386,7386,7386
SPXUSD,20260507,050300,7386,7386,7386,7386
SPXUSD,20260507,050400,7386,7386,7386,7386
SPXUSD,20260507,050500,7386,7386,7386,7386
SPXUSD,20260507,050600,7386,7386,7386,7386
SPXUSD,20260507,050700,7386,7386,7386,7386
SPXUSD,20260507,050800,7386,7386,7386,7386
SPXUSD,20260507,050900,7386,7386,7386,7386
SPXUSD,20260507,051000,7387,7387,7387,7387
SPXUSD,20260507,051100,7387,7387,7387,7387
SPXUSD,20260507,051200,7387,7387,7387,7387
SPXUSD,20260507,051300,7387,7387,7387,7387
SPXUSD,20260507,051400,7387,7387,7387,7387
SPXUSD,20260507,051500,7387,7387,7387,7387
SPXUSD,20260507,051600,7387,7387,7387,7387
SPXUSD,20260507,051700,7387,7387,7387,7387
SPXUSD,20260507,051800,7388,7388,7388,7388
SPXUSD,20260507,051900,7388,7388,7388,7388
SPXUSD,20260507,052000,7388,7388,7388,7388
SPXUSD,20260507,052100,7389,7389,7389,7389
SPXUSD,20260507,052200,7389,7389,7388,7388
SPXUSD,20260507,052300,7387,7387,7387,7387
SPXUSD,20260507,052400,7387,7387,7386,7386
SPXUSD,20260507,052500,7386,7386,7386,7386
SPXUSD,20260507,052600,7386,7386,7386,7386
SPXUSD,20260507,052700,7388,7388,7388,7388
SPXUSD,20260507,052800,7388,7388,7388,7388
SPXUSD,20260507,052900,7389,7389,7389,7389
SPXUSD,20260507,053000,7388,7388,7388,7388
SPXUSD,20260507,053100,7388,7388,7388,7388
SPXUSD,20260507,053200,7388,7388,7388,7388
SPXUSD,20260507,053300,7388,7389,7388,7389
SPXUSD,20260507,053400,7389,7389,7389,7389
SPXUSD,20260507,053500,7389,7389,7389,7389
SPXUSD,20260507,053600,7389,7389,7389,7389
SPXUSD,20260507,053700,7389,7389,7389,7389
SPXUSD,20260507,053800,7389,7389,7389,7389
SPXUSD,20260507,053900,7389,7389,7389,7389
SPXUSD,20260507,054000,7389,7389,7389,7389
SPXUSD,20260507,054100,7389,7389,7389,7389
SPXUSD,20260507,054200,7389,7389,7389,7389
SPXUSD,20260507,054300,7389,7389,7389,7389
SPXUSD,20260507,054400,7389,7389,7389,7389
SPXUSD,20260507,054500,7389,7389,7389,7389
SPXUSD,20260507,054600,7389,7389,7389,7389
SPXUSD,20260507,054700,7389,7389,7389,7389
SPXUSD,20260507,054800,7389,7390,7389,7390
SPXUSD,20260507,054900,7390,7390,7390,7390
SPXUSD,20260507,055000,7390,7390,7390,7390
SPXUSD,20260507,055100,7390,7390,7390,7390
SPXUSD,20260507,055200,7390,7390,7390,7390
SPXUSD,20260507,055300,7390,7390,7390,7390
SPXUSD,20260507,055400,7390,7390,7390,7390
SPXUSD,20260507,055500,7390,7390,7390,7390
SPXUSD,20260507,055600,7390,7390,7390,7390
SPXUSD,20260507,055700,7390,7390,7390,7390
SPXUSD,20260507,055800,7390,7390,7390,7390
SPXUSD,20260507,055900,7390,7390,7390,7390
SPXUSD,20260507,060000,7390,7390,7390,7390
SPXUSD,20260507,060100,7388,7388,7388,7388
SPXUSD,20260507,060200,7388,7388,7388,7388
SPXUSD,20260507,060300,7388,7389,7388,7389
SPXUSD,20260507,060400,7389,7389,7389,7389
SPXUSD,20260507,060500,7389,7389,7389,7389
SPXUSD,20260507,060600,7389,7389,7389,7389
SPXUSD,20260507,060700,7389,7389,7389,7389
SPXUSD,20260507,060800,7389,7389,7389,7389
SPXUSD,20260507,060900,7389,7389,7389,7389
SPXUSD,20260507,061000,7389,7389,7389,7389
SPXUSD,20260507,061100,7389,7390,7389,7390
SPXUSD,20260507,061200,7390,7390,7390,7390
SPXUSD,20260507,061300,7390,7390,7390,7390
SPXUSD,20260507,061400,7390,7390,7390,7390
SPXUSD,20260507,061500,7390,7390,7390,7390
SPXUSD,20260507,061600,7390,7390,7390,7390
SPXUSD,20260507,061700,7390,7390,7390,7390
SPXUSD,20260507,061800,7390,7390,7390,7390
SPXUSD,20260507,061900,7390,7390,7390,7390
SPXUSD,20260507,062000,7391,7391,7391,7391
SPXUSD,20260507,062100,7391,7391,7391,7391
SPXUSD,20260507,062200,7391,7392,7391,7392
SPXUSD,20260507,062300,7392,7392,7392,7392
SPXUSD,20260507,062400,7392,7392,7392,7392
SPXUSD,20260507,062500,7392,7392,7392,7392
SPXUSD,20260507,062600,7392,7392,7392,7392
SPXUSD,20260507,062700,7392,7392,7392,7392
SPXUSD,20260507,062800,7392,7392,7392,7392
SPXUSD,20260507,062900,7392,7392,7392,7392
SPXUSD,20260507,063000,7392,7392,7392,7392
SPXUSD,20260507,063100,7392,7392,7392,7392
SPXUSD,20260507,063200,7392,7392,7392,7392
SPXUSD,20260507,063300,7392,7392,7392,7392
SPXUSD,20260507,063400,7392,7392,7392,7392
SPXUSD,20260507,063500,7392,7392,7392,7392
SPXUSD,20260507,063600,7392,7392,7392,7392
SPXUSD,20260507,063700,7392,7392,7392,7392
SPXUSD,20260507,063800,7392,7392,7392,7392
SPXUSD,20260507,063900,7392,7392,7392,7392
SPXUSD,20260507,064000,7392,7392,7392,7392
SPXUSD,20260507,064100,7392,7392,7392,7392
SPXUSD,20260507,064200,7392,7392,7391,7391
SPXUSD,20260507,064300,7391,7391,7391,7391
SPXUSD,20260507,064400,7391,7391,7391,7391
SPXUSD,20260507,064500,7391,7391,7391,7391
SPXUSD,20260507,064600,7391,7391,7391,7391
SPXUSD,20260507,064700,7391,7391,7391,7391
SPXUSD,20260507,064800,7392,7392,7392,7392
SPXUSD,20260507,064900,7392,7392,7392,7392
SPXUSD,20260507,065000,7392,7392,7392,7392
SPXUSD,20260507,065100,7392,7392,7392,7392
SPXUSD,20260507,065200,7392,7392,7392,7392
SPXUSD,20260507,065300,7392,7392,7392,7392
SPXUSD,20260507,065400,7392,7392,7392,7392
SPXUSD,20260507,065500,7392,7392,7392,7392
SPXUSD,20260507,065600,7392,7392,7392,7392
SPXUSD,20260507,065700,7392,7392,7392,7392
SPXUSD,20260507,065800,7392,7392,7392,7392
SPXUSD,20260507,065900,7392,7392,7392,7392
SPXUSD,20260507,070000,7392,7392,7392,7392
SPXUSD,20260507,070100,7392,7392,7392,7392
SPXUSD,20260507,070200,7392,7392,7392,7392
SPXUSD,20260507,070300,7392,7392,7392,7392
SPXUSD,20260507,070400,7392,7392,7392,7392
SPXUSD,20260507,070500,7392,7392,7392,7392
SPXUSD,20260507,070600,7392,7392,7392,7392
SPXUSD,20260507,070700,7392,7392,7392,7392
SPXUSD,20260507,070800,7392,7392,7392,7392
SPXUSD,20260507,070900,7392,7392,7392,7392
SPXUSD,20260507,071000,7392,7392,7392,7392
SPXUSD,20260507,071100,7391,7391,7391,7391
SPXUSD,20260507,071200,7391,7391,7391,7391
SPXUSD,20260507,071300,7391,7391,7391,7391
SPXUSD,20260507,071400,7391,7392,7391,7392
SPXUSD,20260507,071500,7392,7392,7392,7392
SPXUSD,20260507,071600,7392,7392,7392,7392
SPXUSD,20260507,071700,7392,7392,7392,7392
SPXUSD,20260507,071800,7392,7392,7392,7392
SPXUSD,20260507,071900,7392,7392,7392,7392
SPXUSD,20260507,072000,7392,7392,7392,7392
SPXUSD,20260507,072100,7391,7391,7391,7391
SPXUSD,20260507,072200,7391,7391,7391,7391
SPXUSD,20260507,072300,7391,7391,7391,7391
SPXUSD,20260507,072400,7391,7391,7391,7391
SPXUSD,20260507,072500,7391,7391,7391,7391
SPXUSD,20260507,072600,7391,7391,7391,7391
SPXUSD,20260507,072700,7391,7391,7391,7391
SPXUSD,20260507,072800,7391,7391,7391,7391
SPXUSD,20260507,072900,7391,7391,7391,7391
SPXUSD,20260507,073000,7391,7391,7391,7391
SPXUSD,20260507,073100,7391,7391,7391,7391
SPXUSD,20260507,073200,7391,7391,7391,7391
SPXUSD,20260507,073300,7391,7391,7391,7391
SPXUSD,20260507,073400,7391,7391,7391,7391
SPXUSD,20260507,073500,7391,7391,7391,7391
SPXUSD,20260507,073600,7391,7391,7391,7391
SPXUSD,20260507,073700,7391,7391,7391,7391
SPXUSD,20260507,073800,7391,7391,7391,7391
SPXUSD,20260507,073900,7393,7393,7393,7393
SPXUSD,20260507,074000,7393,7393,7393,7393
SPXUSD,20260507,074100,7393,7393,7393,7393
SPXUSD,20260507,074200,7393,7394,7393,7394
SPXUSD,20260507,074300,7394,7394,7394,7394
SPXUSD,20260507,074400,7394,7394,7394,7394
SPXUSD,20260507,074500,7394,7394,7394,7394
SPXUSD,20260507,074600,7394,7394,7394,7394
SPXUSD,20260507,074700,7394,7394,7394,7394
SPXUSD,20260507,074800,7394,7394,7394,7394
SPXUSD,20260507,074900,7394,7394,7394,7394
SPXUSD,20260507,075000,7394,7394,7394,7394
SPXUSD,20260507,075100,7394,7394,7394,7394
SPXUSD,20260507,075200,7394,7394,7394,7394
SPXUSD,20260507,075300,7394,7394,7394,7394
SPXUSD,20260507,075400,7393,7393,7393,7393
SPXUSD,20260507,075500,7393,7393,7393,7393
SPXUSD,20260507,075600,7393,7393,7393,7393
SPXUSD,20260507,075700,7393,7393,7393,7393
SPXUSD,20260507,075800,7393,7393,7393,7393
SPXUSD,20260507,075900,7393,7393,7393,7393
SPXUSD,20260507,080000,7393,7393,7393,7393
SPXUSD,20260507,080100,7393,7393,7393,7393
SPXUSD,20260507,080200,7393,7393,7393,7393
SPXUSD,20260507,080300,7393,7393,7393,7393
SPXUSD,20260507,080400,7393,7393,7393,7393
SPXUSD,20260507,080500,7392,7392,7392,7392
SPXUSD,20260507,080600,7392,7392,7392,7392
SPXUSD,20260507,080700,7392,7392,7391,7391
SPXUSD,20260507,080800,7391,7391,7391,7391
SPXUSD,20260507,080900,7391,7391,7391,7391
SPXUSD,20260507,081000,7390,7390,7390,7390
SPXUSD,20260507,081100,7390,7391,7390,7391
SPXUSD,20260507,081200,7391,7391,7391,7391
SPXUSD,20260507,081300,7391,7391,7391,7391
SPXUSD,20260507,081400,7391,7391,7391,7391
SPXUSD,20260507,081500,7391,7391,7390,7390
SPXUSD,20260507,081600,7389,7389,7389,7389
SPXUSD,20260507,081700,7389,7390,7389,7390
SPXUSD,20260507,081800,7390,7390,7390,7390
SPXUSD,20260507,081900,7390,7390,7390,7390
SPXUSD,20260507,082000,7390,7390,7390,7390
SPXUSD,20260507,082100,7392,7392,7392,7392
SPXUSD,20260507,082200,7392,7392,7392,7392
SPXUSD,20260507,082300,7392,7392,7392,7392
SPXUSD,20260507,082400,7392,7392,7392,7392
SPXUSD,20260507,082500,7392,7392,7392,7392
SPXUSD,20260507,082600,7393,7393,7393,7393
SPXUSD,20260507,082700,7393,7393,7393,7393
SPXUSD,20260507,082800,7393,7393,7393,7393
SPXUSD,20260507,082900,7393,7393,7393,7393
SPXUSD,20260507,083000,7393,7393,7393,7393
SPXUSD,20260507,083100,7393,7393,7392,7392
SPXUSD,20260507,083200,7392,7392,7392,7392
SPXUSD,20260507,083300,7393,7393,7393,7393
SPXUSD,20260507,083400,7393,7393,7393,7393
SPXUSD,20260507,083500,7393,7395,7393,7395
SPXUSD,20260507,083600,7395,7396,7395,7396
SPXUSD,20260507,083700,7396,7396,7396,7396
SPXUSD,20260507,083800,7395,7395,7395,7395
SPXUSD,20260507,083900,7396,7396,7396,7396
SPXUSD,20260507,084000,7396,7396,7396,7396
SPXUSD,20260507,084100,7396,7396,7396,7396
SPXUSD,20260507,084200,7396,7396,7396,7396
SPXUSD,20260507,084300,7396,7397,7396,7397
SPXUSD,20260507,084400,7397,7400,7397,7400
SPXUSD,20260507,084500,7401,7401,7400,7400
SPXUSD,20260507,084600,7400,7400,7398,7398
SPXUSD,20260507,084700,7398,7398,7398,7398
SPXUSD,20260507,084800,7398,7398,7398,7398
SPXUSD,20260507,084900,7397,7397,7397,7397
SPXUSD,20260507,085000,7396,7396,7396,7396
SPXUSD,20260507,085100,7396,7397,7396,7397
SPXUSD,20260507,085200,7397,7397,7397,7397
SPXUSD,20260507,085300,7398,7399,7398,7399
SPXUSD,20260507,085400,7399,7399,7399,7399
SPXUSD,20260507,085500,7398,7398,7398,7398
SPXUSD,20260507,085600,7398,7398,7398,7398
SPXUSD,20260507,085700,7398,7398,7398,7398
SPXUSD,20260507,085800,7398,7398,7398,7398
SPXUSD,20260507,085900,7399,7399,7398,7398
SPXUSD,20260507,090000,7398,7398,7398,7398
SPXUSD,20260507,090100,7397,7397,7396,7396
SPXUSD,20260507,090200,7397,7397,7396,7396
SPXUSD,20260507,090300,7396,7396,7396,7396
SPXUSD,20260507,090400,7395,7395,7395,7395
SPXUSD,20260507,090500,7395,7395,7395,7395
SPXUSD,20260507,090600,7396,7397,7396,7397
SPXUSD,20260507,090700,7397,7397,7396,7397
SPXUSD,20260507,090800,7398,7400,7398,7399
SPXUSD,20260507,090900,7400,7404,7400,7403
SPXUSD,20260507,091000,7402,7403,7402,7402
SPXUSD,20260507,091100,7402,7402,7402,7402
SPXUSD,20260507,091200,7403,7406,7403,7405
SPXUSD,20260507,091300,7404,7404,7404,7404
SPXUSD,20260507,091400,7405,7405,7405,7405
SPXUSD,20260507,091500,7406,7408,7406,7408
SPXUSD,20260507,091600,7409,7409,7406,7406
SPXUSD,20260507,091700,7407,7407,7406,7406
SPXUSD,20260507,091800,7405,7406,7405,7405
SPXUSD,20260507,091900,7404,7405,7403,7403
SPXUSD,20260507,092000,7402,7402,7399,7401
SPXUSD,20260507,092100,7401,7401,7401,7401
SPXUSD,20260507,092200,7402,7402,7402,7402
SPXUSD,20260507,092300,7402,7402,7402,7402
SPXUSD,20260507,092400,7401,7401,7401,7401
SPXUSD,20260507,092500,7401,7401,7401,7401
SPXUSD,20260507,092600,7402,7402,7401,7401
SPXUSD,20260507,092700,7401,7401,7401,7401
SPXUSD,20260507,092800,7401,7401,7400,7400
SPXUSD,20260507,092900,7401,7401,7400,7400
SPXUSD,20260507,093000,7400,7400,7400,7400
SPXUSD,20260507,093100,7401,7401,7400,7401
SPXUSD,20260507,093200,7401,7401,7400,7401
SPXUSD,20260507,093300,7402,7403,7402,7403
SPXUSD,20260507,093400,7403,7403,7403,7403
SPXUSD,20260507,093500,7404,7404,7404,7404
SPXUSD,20260507,093600,7404,7404,7403,7403
SPXUSD,20260507,093700,7403,7403,7403,7403
SPXUSD,20260507,093800,7403,7403,7403,7403
SPXUSD,20260507,093900,7403,7403,7402,7402
SPXUSD,20260507,094000,7402,7403,7402,7403
SPXUSD,20260507,094100,7402,7402,7402,7402
SPXUSD,20260507,094200,7403,7403,7402,7402
SPXUSD,20260507,094300,7403,7403,7403,7403
SPXUSD,20260507,094400,7403,7403,7402,7402
SPXUSD,20260507,094500,7401,7402,7401,7402
SPXUSD,20260507,094600,7401,7401,7401,7401
SPXUSD,20260507,094700,7400,7401,7400,7401
SPXUSD,20260507,094800,7401,7401,7400,7400
SPXUSD,20260507,094900,7399,7400,7399,7400
SPXUSD,20260507,095000,7399,7399,7399,7399
SPXUSD,20260507,095100,7399,7399,7399,7399
SPXUSD,20260507,095200,7399,7399,7399,7399
SPXUSD,20260507,095300,7401,7401,7401,7401
SPXUSD,20260507,095400,7401,7401,7400,7400
SPXUSD,20260507,095500,7400,7400,7398,7398
SPXUSD,20260507,095600,7398,7400,7398,7399
SPXUSD,20260507,095700,7399,7399,7399,7399
SPXUSD,20260507,095800,7401,7401,7400,7400
SPXUSD,20260507,095900,7400,7401,7400,7401
SPXUSD,20260507,100000,7401,7401,7401,7401
SPXUSD,20260507,100100,7401,7402,7401,7402
SPXUSD,20260507,100200,7403,7403,7402,7402
SPXUSD,20260507,100300,7403,7403,7403,7403
SPXUSD,20260507,100400,7404,7405,7404,7405
SPXUSD,20260507,100500,7406,7406,7406,7406
SPXUSD,20260507,100600,7406,7406,7405,7405
SPXUSD,20260507,100700,7405,7405,7405,7405
SPXUSD,20260507,100800,7404,7404,7404,7404
SPXUSD,20260507,100900,7404,7404,7402,7402
SPXUSD,20260507,101000,7402,7402,7402,7402
SPXUSD,20260507,101100,7401,7401,7400,7400
SPXUSD,20260507,101200,7401,7402,7400,7400
SPXUSD,20260507,101300,7399,7400,7399,7400
SPXUSD,20260507,101400,7399,7400,7399,7400
SPXUSD,20260507,101500,7400,7400,7400,7400
SPXUSD,20260507,101600,7399,7399,7399,7399
SPXUSD,20260507,101700,7398,7399,7398,7399
SPXUSD,20260507,101800,7399,7399,7399,7399
SPXUSD,20260507,101900,7398,7398,7396,7396
SPXUSD,20260507,102000,7397,7398,7397,7398
SPXUSD,20260507,102100,7399,7399,7399,7399
SPXUSD,20260507,102200,7399,7399,7398,7398
SPXUSD,20260507,102300,7399,7399,7399,7399
SPXUSD,20260507,102400,7398,7398,7398,7398
SPXUSD,20260507,102500,7398,7399,7398,7399
SPXUSD,20260507,102600,7398,7398,7394,7395
SPXUSD,20260507,102700,7396,7396,7395,7396
SPXUSD,20260507,102800,7395,7397,7395,7397
SPXUSD,20260507,102900,7398,7398,7397,7397
SPXUSD,20260507,103000,7397,7397,7396,7396
SPXUSD,20260507,103100,7397,7397,7397,7397
SPXUSD,20260507,103200,7397,7398,7397,7398
SPXUSD,20260507,103300,7398,7398,7398,7398
SPXUSD,20260507,103400,7397,7397,7396,7396
SPXUSD,20260507,103500,7396,7396,7396,7396
SPXUSD,20260507,103600,7397,7397,7397,7397
SPXUSD,20260507,103700,7397,7397,7397,7397
SPXUSD,20260507,103800,7398,7398,7398,7398
SPXUSD,20260507,103900,7397,7397,7396,7397
SPXUSD,20260507,104000,7397,7397,7397,7397
SPXUSD,20260507,104100,7397,7397,7397,7397
SPXUSD,20260507,104200,7396,7396,7396,7396
SPXUSD,20260507,104300,7395,7395,7395,7395
SPXUSD,20260507,104400,7396,7396,7395,7395
SPXUSD,20260507,104500,7395,7395,7395,7395
SPXUSD,20260507,104600,7395,7395,7394,7394
SPXUSD,20260507,104700,7394,7394,7394,7394
SPXUSD,20260507,104800,7394,7394,7394,7394
SPXUSD,20260507,104900,7394,7394,7394,7394
SPXUSD,20260507,105000,7394,7394,7394,7394
SPXUSD,20260507,105100,7394,7394,7394,7394
SPXUSD,20260507,105200,7395,7395,7395,7395
SPXUSD,20260507,105300,7396,7396,7396,7396
SPXUSD,20260507,105400,7396,7396,7396,7396
SPXUSD,20260507,105500,7396,7396,7396,7396
SPXUSD,20260507,105600,7396,7396,7396,7396
SPXUSD,20260507,105700,7395,7395,7395,7395
SPXUSD,20260507,105800,7394,7394,7394,7394
SPXUSD,20260507,105900,7394,7394,7393,7393
SPXUSD,20260507,110000,7394,7394,7394,7394
SPXUSD,20260507,110100,7394,7394,7392,7393
SPXUSD,20260507,110200,7394,7394,7394,7394
SPXUSD,20260507,110300,7394,7394,7393,7393
SPXUSD,20260507,110400,7392,7392,7392,7392
SPXUSD,20260507,110500,7392,7393,7392,7393
SPXUSD,20260507,110600,7393,7393,7392,7392
SPXUSD,20260507,110700,7392,7392,7392,7392
SPXUSD,20260507,110800,7393,7393,7393,7393
SPXUSD,20260507,110900,7393,7393,7393,7393
SPXUSD,20260507,111000,7393,7393,7393,7393
SPXUSD,20260507,111100,7393,7394,7393,7394
SPXUSD,20260507,111200,7394,7394,7394,7394
SPXUSD,20260507,111300,7394,7394,7394,7394
SPXUSD,20260507,111400,7393,7393,7393,7393
SPXUSD,20260507,111500,7393,7393,7393,7393
SPXUSD,20260507,111600,7393,7394,7393,7394
SPXUSD,20260507,111700,7394,7395,7394,7395
SPXUSD,20260507,111800,7396,7396,7396,7396
SPXUSD,20260507,111900,7395,7395,7395,7395
SPXUSD,20260507,112000,7395,7397,7395,7397
SPXUSD,20260507,112100,7397,7397,7397,7397
SPXUSD,20260507,112200,7397,7397,7397,7397
SPXUSD,20260507,112300,7397,7397,7397,7397
SPXUSD,20260507,112400,7398,7398,7398,7398
SPXUSD,20260507,112500,7398,7398,7395,7395
SPXUSD,20260507,112600,7395,7395,7395,7395
SPXUSD,20260507,112700,7395,7395,7395,7395
SPXUSD,20260507,112800,7395,7395,7395,7395
SPXUSD,20260507,112900,7395,7395,7395,7395
SPXUSD,20260507,113000,7395,7395,7395,7395
SPXUSD,20260507,113100,7394,7394,7394,7394
SPXUSD,20260507,113200,7395,7395,7395,7395
SPXUSD,20260507,113300,7395,7395,7395,7395
SPXUSD,20260507,113400,7395,7395,7395,7395
SPXUSD,20260507,113500,7395,7395,7395,7395
SPXUSD,20260507,113600,7396,7396,7396,7396
SPXUSD,20260507,113700,7396,7396,7396,7396
SPXUSD,20260507,113800,7396,7396,7396,7396
SPXUSD,20260507,113900,7396,7396,7395,7395
SPXUSD,20260507,114000,7395,7395,7395,7395
SPXUSD,20260507,114100,7395,7395,7395,7395
SPXUSD,20260507,114200,7395,7395,7395,7395
SPXUSD,20260507,114300,7395,7395,7395,7395
SPXUSD,20260507,114400,7395,7396,7395,7396
SPXUSD,20260507,114500,7396,7396,7396,7396
SPXUSD,20260507,114600,7395,7395,7394,7395
SPXUSD,20260507,114700,7395,7396,7395,7396
SPXUSD,20260507,114800,7396,7396,7396,7396
SPXUSD,20260507,114900,7397,7397,7397,7397
SPXUSD,20260507,115000,7397,7397,7397,7397
SPXUSD,20260507,115100,7397,7397,7396,7396
SPXUSD,20260507,115200,7395,7395,7394,7394
SPXUSD,20260507,115300,7393,7393,7391,7391
SPXUSD,20260507,115400,7391,7392,7391,7392
SPXUSD,20260507,115500,7392,7392,7392,7392
SPXUSD,20260507,115600,7391,7391,7391,7391
SPXUSD,20260507,115700,7391,7391,7391,7391
SPXUSD,20260507,115800,7392,7392,7392,7392
SPXUSD,20260507,115900,7392,7392,7392,7392
SPXUSD,20260507,120000,7392,7392,7392,7392
SPXUSD,20260507,120100,7392,7392,7392,7392
SPXUSD,20260507,120200,7393,7393,7392,7393
SPXUSD,20260507,120300,7393,7393,7392,7392
SPXUSD,20260507,120400,7393,7393,7393,7393
SPXUSD,20260507,120500,7392,7392,7390,7390
SPXUSD,20260507,120600,7390,7390,7390,7390
SPXUSD,20260507,120700,7391,7391,7390,7390
SPXUSD,20260507,120800,7390,7390,7390,7390
SPXUSD,20260507,120900,7390,7390,7390,7390
SPXUSD,20260507,121000,7391,7391,7391,7391
SPXUSD,20260507,121100,7390,7390,7390,7390
SPXUSD,20260507,121200,7389,7389,7389,7389
SPXUSD,20260507,121300,7390,7391,7390,7391
SPXUSD,20260507,121400,7391,7391,7391,7391
SPXUSD,20260507,121500,7391,7391,7391,7391
SPXUSD,20260507,121600,7392,7392,7392,7392
SPXUSD,20260507,121700,7392,7392,7392,7392
SPXUSD,20260507,121800,7392,7392,7391,7391
SPXUSD,20260507,121900,7391,7391,7391,7391
SPXUSD,20260507,122000,7391,7391,7391,7391
SPXUSD,20260507,122100,7391,7391,7391,7391
SPXUSD,20260507,122200,7392,7392,7392,7392
SPXUSD,20260507,122300,7392,7394,7392,7394
SPXUSD,20260507,122400,7395,7395,7395,7395
SPXUSD,20260507,122500,7395,7395,7395,7395
SPXUSD,20260507,122600,7395,7395,7395,7395
SPXUSD,20260507,122700,7395,7395,7394,7394
SPXUSD,20260507,122800,7394,7394,7394,7394
SPXUSD,20260507,122900,7394,7394,7392,7392
SPXUSD,20260507,123000,7392,7392,7392,7392
SPXUSD,20260507,123100,7393,7393,7393,7393
SPXUSD,20260507,123200,7393,7394,7393,7394
SPXUSD,20260507,123300,7394,7394,7394,7394
SPXUSD,20260507,123400,7395,7395,7394,7394
SPXUSD,20260507,123500,7394,7394,7394,7394
SPXUSD,20260507,123600,7393,7393,7393,7393
SPXUSD,20260507,123700,7394,7394,7393,7393
SPXUSD,20260507,123800,7393,7393,7393,7393
SPXUSD,20260507,123900,7395,7395,7395,7395
SPXUSD,20260507,124000,7395,7395,7395,7395
SPXUSD,20260507,124100,7396,7396,7395,7395
SPXUSD,20260507,124200,7395,7395,7395,7395
SPXUSD,20260507,124300,7395,7395,7395,7395
SPXUSD,20260507,124400,7395,7395,7395,7395
SPXUSD,20260507,124500,7397,7397,7397,7397
SPXUSD,20260507,124600,7396,7396,7396,7396
SPXUSD,20260507,124700,7396,7396,7396,7396
SPXUSD,20260507,124800,7396,7396,7396,7396
SPXUSD,20260507,124900,7396,7396,7396,7396
SPXUSD,20260507,125000,7396,7396,7396,7396
SPXUSD,20260507,125100,7396,7396,7396,7396
SPXUSD,20260507,125200,7396,7396,7396,7396
SPXUSD,20260507,125300,7396,7396,7396,7396
SPXUSD,20260507,125400,7396,7396,7395,7395
SPXUSD,20260507,125500,7395,7395,7395,7395
SPXUSD,20260507,125600,7394,7394,7394,7394
SPXUSD,20260507,125700,7394,7394,7394,7394
SPXUSD,20260507,125800,7394,7394,7394,7394
SPXUSD,20260507,125900,7394,7394,7394,7394
SPXUSD,20260507,130000,7394,7394,7394,7394
SPXUSD,20260507,130100,7395,7396,7395,7396
SPXUSD,20260507,130200,7395,7395,7395,7395
SPXUSD,20260507,130300,7395,7397,7395,7397
SPXUSD,20260507,130400,7397,7397,7397,7397
SPXUSD,20260507,130500,7396,7396,7396,7396
SPXUSD,20260507,130600,7396,7397,7396,7397
SPXUSD,20260507,130700,7397,7397,7397,7397
SPXUSD,20260507,130800,7396,7396,7396,7396
SPXUSD,20260507,130900,7395,7396,7395,7396
SPXUSD,20260507,131000,7396,7396,7396,7396
SPXUSD,20260507,131100,7396,7396,7396,7396
SPXUSD,20260507,131200,7396,7396,7396,7396
SPXUSD,20260507,131300,7396,7396,7396,7396
SPXUSD,20260507,131400,7395,7395,7395,7395
SPXUSD,20260507,131500,7395,7395,7395,7395
SPXUSD,20260507,131600,7395,7395,7395,7395
SPXUSD,20260507,131700,7395,7395,7394,7394
SPXUSD,20260507,131800,7393,7393,7393,7393
SPXUSD,20260507,131900,7392,7393,7392,7392
SPXUSD,20260507,132000,7393,7393,7393,7393
SPXUSD,20260507,132100,7392,7392,7392,7392
SPXUSD,20260507,132200,7392,7392,7392,7392
SPXUSD,20260507,132300,7393,7393,7393,7393
SPXUSD,20260507,132400,7393,7393,7393,7393
SPXUSD,20260507,132500,7393,7394,7393,7394
SPXUSD,20260507,132600,7394,7394,7393,7393
SPXUSD,20260507,132700,7393,7393,7393,7393
SPXUSD,20260507,132800,7393,7393,7393,7393
SPXUSD,20260507,132900,7393,7393,7393,7393
SPXUSD,20260507,133000,7393,7393,7393,7393
SPXUSD,20260507,133100,7392,7392,7392,7392
SPXUSD,20260507,133200,7392,7393,7392,7393
SPXUSD,20260507,133300,7393,7393,7393,7393
SPXUSD,20260507,133400,7393,7393,7393,7393
SPXUSD,20260507,133500,7393,7393,7393,7393
SPXUSD,20260507,133600,7394,7394,7394,7394
SPXUSD,20260507,133700,7394,7394,7394,7394
SPXUSD,20260507,133800,7394,7395,7394,7395
SPXUSD,20260507,133900,7396,7396,7396,7396
SPXUSD,20260507,134000,7396,7396,7396,7396
SPXUSD,20260507,134100,7396,7396,7396,7396
SPXUSD,20260507,134200,7396,7396,7396,7396
SPXUSD,20260507,134300,7396,7396,7396,7396
SPXUSD,20260507,134400,7396,7396,7396,7396
SPXUSD,20260507,134500,7396,7396,7395,7395
SPXUSD,20260507,134600,7395,7395,7395,7395
SPXUSD,20260507,134700,7395,7395,7395,7395
SPXUSD,20260507,134800,7395,7395,7395,7395
SPXUSD,20260507,134900,7393,7393,7393,7393
SPXUSD,20260507,135000,7393,7393,7392,7392
SPXUSD,20260507,135100,7393,7393,7393,7393
SPXUSD,20260507,135200,7393,7393,7393,7393
SPXUSD,20260507,135300,7394,7394,7394,7394
SPXUSD,20260507,135400,7394,7394,7394,7394
SPXUSD,20260507,135500,7394,7395,7394,7395
SPXUSD,20260507,135600,7395,7395,7395,7395
SPXUSD,20260507,135700,7396,7396,7396,7396
SPXUSD,20260507,135800,7396,7396,7396,7396
SPXUSD,20260507,135900,7396,7396,7396,7396
SPXUSD,20260507,140000,7395,7395,7395,7395
SPXUSD,20260507,140100,7395,7395,7394,7394
SPXUSD,20260507,140200,7394,7394,7394,7394
SPXUSD,20260507,140300,7394,7394,7394,7394
SPXUSD,20260507,140400,7394,7394,7394,7394
SPXUSD,20260507,140500,7395,7396,7395,7396
SPXUSD,20260507,140600,7395,7395,7395,7395
SPXUSD,20260507,140700,7395,7396,7395,7396
SPXUSD,20260507,140800,7396,7396,7396,7396
SPXUSD,20260507,140900,7397,7397,7397,7397
SPXUSD,20260507,141000,7397,7397,7397,7397
SPXUSD,20260507,141100,7397,7399,7397,7399
SPXUSD,20260507,141200,7399,7399,7399,7399
SPXUSD,20260507,141300,7400,7400,7400,7400
SPXUSD,20260507,141400,7400,7400,7400,7400
SPXUSD,20260507,141500,7400,7400,7400,7400
SPXUSD,20260507,141600,7400,7400,7400,7400
SPXUSD,20260507,141700,7400,7400,7400,7400
SPXUSD,20260507,141800,7400,7400,7399,7399
SPXUSD,20260507,141900,7399,7399,7399,7399
SPXUSD,20260507,142000,7398,7398,7398,7398
SPXUSD,20260507,142100,7398,7398,7398,7398
SPXUSD,20260507,142200,7398,7398,7398,7398
SPXUSD,20260507,142300,7398,7398,7397,7397
SPXUSD,20260507,142400,7396,7396,7396,7396
SPXUSD,20260507,142500,7396,7396,7395,7396
SPXUSD,20260507,142600,7397,7397,7397,7397
SPXUSD,20260507,142700,7397,7398,7397,7398
SPXUSD,20260507,142800,7398,7398,7398,7398
SPXUSD,20260507,142900,7398,7398,7398,7398
SPXUSD,20260507,143000,7398,7398,7398,7398
SPXUSD,20260507,143100,7398,7398,7398,7398
SPXUSD,20260507,143200,7399,7399,7398,7398
SPXUSD,20260507,143300,7398,7398,7398,7398
SPXUSD,20260507,143400,7399,7399,7399,7399
SPXUSD,20260507,143500,7399,7400,7399,7400
SPXUSD,20260507,143600,7400,7400,7400,7400
SPXUSD,20260507,143700,7400,7400,7400,7400
SPXUSD,20260507,143800,7400,7400,7400,7400
SPXUSD,20260507,143900,7400,7401,7400,7401
SPXUSD,20260507,144000,7401,7401,7401,7401
SPXUSD,20260507,144100,7400,7400,7400,7400
SPXUSD,20260507,144200,7400,7400,7399,7400
SPXUSD,20260507,144300,7400,7400,7400,7400
SPXUSD,20260507,144400,7401,7401,7401,7401
SPXUSD,20260507,144500,7401,7401,7401,7401
SPXUSD,20260507,144600,7401,7401,7401,7401
SPXUSD,20260507,144700,7401,7401,7401,7401
SPXUSD,20260507,144800,7400,7400,7400,7400
SPXUSD,20260507,144900,7400,7400,7400,7400
SPXUSD,20260507,145000,7400,7401,7400,7401
SPXUSD,20260507,145100,7400,7400,7399,7399
SPXUSD,20260507,145200,7399,7399,7399,7399
SPXUSD,20260507,145300,7399,7399,7399,7399
SPXUSD,20260507,145400,7399,7399,7399,7399
SPXUSD,20260507,145500,7398,7398,7398,7398
SPXUSD,20260507,145600,7399,7399,7399,7399
SPXUSD,20260507,145700,7399,7399,7398,7398
SPXUSD,20260507,145800,7398,7398,7398,7398
SPXUSD,20260507,145900,7399,7399,7399,7399
SPXUSD,20260507,150000,7399,7400,7399,7400
SPXUSD,20260507,150100,7399,7399,7397,7397
SPXUSD,20260507,150200,7398,7398,7398,7398
SPXUSD,20260507,150300,7397,7397,7396,7396
SPXUSD,20260507,150400,7396,7396,7396,7396
SPXUSD,20260507,150500,7396,7397,7396,7397
SPXUSD,20260507,150600,7396,7396,7396,7396
SPXUSD,20260507,150700,7396,7396,7395,7395
SPXUSD,20260507,150800,7395,7395,7395,7395
SPXUSD,20260507,150900,7395,7395,7395,7395
SPXUSD,20260507,151000,7396,7396,7396,7396
SPXUSD,20260507,151100,7395,7395,7395,7395
SPXUSD,20260507,151200,7395,7395,7395,7395
SPXUSD,20260507,151300,7395,7396,7395,7396
SPXUSD,20260507,151400,7396,7396,7396,7396
SPXUSD,20260507,151500,7396,7396,7395,7395
SPXUSD,20260507,151600,7396,7396,7396,7396
SPXUSD,20260507,151700,7396,7397,7396,7397
SPXUSD,20260507,151800,7397,7398,7397,7398
SPXUSD,20260507,151900,7399,7399,7399,7399
SPXUSD,20260507,152000,7400,7400,7400,7400
SPXUSD,20260507,152100,7400,7400,7400,7400
SPXUSD,20260507,152200,7399,7399,7399,7399
SPXUSD,20260507,152300,7399,7399,7399,7399
SPXUSD,20260507,152400,7399,7399,7399,7399
SPXUSD,20260507,152500,7399,7399,7399,7399
SPXUSD,20260507,152600,7398,7398,7398,7398
SPXUSD,20260507,152700,7398,7398,7398,7398
SPXUSD,20260507,152800,7398,7398,7397,7397
SPXUSD,20260507,152900,7396,7396,7396,7396
SPXUSD,20260507,153000,7397,7398,7397,7398
SPXUSD,20260507,153100,7397,7398,7396,7396
SPXUSD,20260507,153200,7395,7395,7394,7394
SPXUSD,20260507,153300,7393,7393,7393,7393
SPXUSD,20260507,153400,7393,7393,7392,7393
SPXUSD,20260507,153500,7393,7393,7392,7392
SPXUSD,20260507,153600,7391,7391,7391,7391
SPXUSD,20260507,153700,7390,7391,7390,7390
SPXUSD,20260507,153800,7391,7391,7391,7391
SPXUSD,20260507,153900,7392,7392,7391,7392
SPXUSD,20260507,154000,7393,7393,7392,7392
SPXUSD,20260507,154100,7391,7392,7391,7392
SPXUSD,20260507,154200,7391,7391,7389,7389
SPXUSD,20260507,154300,7390,7390,7390,7390
SPXUSD,20260507,154400,7390,7390,7389,7390
SPXUSD,20260507,154500,7391,7391,7389,7389
SPXUSD,20260507,154600,7390,7391,7388,7388
SPXUSD,20260507,154700,7387,7390,7387,7389
SPXUSD,20260507,154800,7388,7389,7385,7385
SPXUSD,20260507,154900,7384,7386,7384,7386
SPXUSD,20260507,155000,7386,7386,7383,7384
SPXUSD,20260507,155100,7384,7385,7384,7385
SPXUSD,20260507,155200,7386,7386,7383,7384
SPXUSD,20260507,155300,7384,7385,7384,7385
SPXUSD,20260507,155400,7386,7386,7385,7385
SPXUSD,20260507,155500,7386,7386,7385,7386
SPXUSD,20260507,155600,7387,7388,7387,7388
SPXUSD,20260507,155700,7388,7389,7388,7389
SPXUSD,20260507,155800,7389,7390,7389,7389
SPXUSD,20260507,155900,7388,7388,7385,7385
SPXUSD,20260507,160000,7385,7385,7385,7385
SPXUSD,20260507,160100,7386,7387,7386,7387
SPXUSD,20260507,160200,7388,7388,7388,7388
SPXUSD,20260507,160300,7389,7389,7389,7389
SPXUSD,20260507,160400,7389,7390,7388,7390
SPXUSD,20260507,160500,7391,7392,7391,7392
SPXUSD,20260507,160600,7391,7393,7391,7393
SPXUSD,20260507,160700,7394,7395,7394,7395
SPXUSD,20260507,160800,7394,7395,7394,7395
SPXUSD,20260507,160900,7395,7395,7394,7394
SPXUSD,20260507,161000,7395,7395,7393,7393
SPXUSD,20260507,161100,7394,7394,7392,7394
SPXUSD,20260507,161200,7393,7394,7393,7394
SPXUSD,20260507,161300,7395,7395,7394,7395
SPXUSD,20260507,161400,7394,7394,7393,7393
SPXUSD,20260507,161500,7393,7393,7392,7392
SPXUSD,20260507,161600,7393,7394,7393,7394
SPXUSD,20260507,161700,7393,7393,7391,7393
SPXUSD,20260507,161800,7392,7392,7391,7392
SPXUSD,20260507,161900,7391,7393,7391,7393
SPXUSD,20260507,162000,7393,7393,7392,7392
SPXUSD,20260507,162100,7393,7394,7393,7394
SPXUSD,20260507,162200,7395,7396,7395,7395
SPXUSD,20260507,162300,7396,7397,7396,7396
SPXUSD,20260507,162400,7395,7395,7392,7393
SPXUSD,20260507,162500,7394,7394,7393,7393
SPXUSD,20260507,162600,7394,7395,7394,7395
SPXUSD,20260507,162700,7395,7396,7395,7396
SPXUSD,20260507,162800,7395,7395,7394,7394
SPXUSD,20260507,162900,7395,7395,7395,7395
SPXUSD,20260507,163000,7395,7395,7393,7393
SPXUSD,20260507,163100,7394,7394,7393,7393
SPXUSD,20260507,163200,7392,7393,7392,7393
SPXUSD,20260507,163300,7394,7394,7393,7394
SPXUSD,20260507,163400,7393,7395,7393,7395
SPXUSD,20260507,163500,7395,7395,7394,7394
SPXUSD,20260507,163600,7394,7396,7393,7393
SPXUSD,20260507,163700,7394,7395,7394,7395
SPXUSD,20260507,163800,7395,7396,7395,7396
SPXUSD,20260507,163900,7396,7396,7396,7396
SPXUSD,20260507,164000,7397,7398,7397,7398
SPXUSD,20260507,164100,7399,7399,7399,7399
SPXUSD,20260507,164200,7399,7400,7398,7398
SPXUSD,20260507,164300,7399,7399,7399,7399
SPXUSD,20260507,164400,7399,7399,7399,7399
SPXUSD,20260507,164500,7399,7399,7399,7399
SPXUSD,20260507,164600,7400,7401,7400,7401
SPXUSD,20260507,164700,7402,7402,7402,7402
SPXUSD,20260507,164800,7402,7402,7402,7402
SPXUSD,20260507,164900,7401,7401,7398,7399
SPXUSD,20260507,165000,7399,7399,7399,7399
SPXUSD,20260507,165100,7400,7400,7399,7399
SPXUSD,20260507,165200,7399,7401,7399,7401
SPXUSD,20260507,165300,7401,7401,7401,7401
SPXUSD,20260507,165400,7402,7402,7402,7402
SPXUSD,20260507,165500,7402,7403,7402,7403
SPXUSD,20260507,165600,7404,7406,7404,7406
SPXUSD,20260507,165700,7406,7407,7406,7407
SPXUSD,20260507,165800,7406,7406,7406,7406
SPXUSD,20260507,165900,7406,7406,7406,7406
SPXUSD,20260507,170000,7406,7408,7406,7408
SPXUSD,20260507,170100,7408,7408,7407,7407
SPXUSD,20260507,170200,7406,7406,7405,7406
SPXUSD,20260507,170300,7406,7406,7406,7406
SPXUSD,20260507,170400,7406,7406,7406,7406
SPXUSD,20260507,170500,7405,7405,7405,7405
SPXUSD,20260507,170600,7405,7405,7403,7403
SPXUSD,20260507,170700,7402,7402,7400,7400
SPXUSD,20260507,170800,7401,7402,7401,7402
SPXUSD,20260507,170900,7402,7403,7402,7403
SPXUSD,20260507,171000,7403,7403,7403,7403
SPXUSD,20260507,171100,7404,7404,7404,7404
SPXUSD,20260507,171200,7404,7404,7402,7402
SPXUSD,20260507,171300,7401,7401,7400,7401
SPXUSD,20260507,171400,7400,7400,7400,7400
SPXUSD,20260507,171500,7400,7400,7400,7400
SPXUSD,20260507,171600,7400,7400,7400,7400
SPXUSD,20260507,171700,7401,7401,7400,7401
SPXUSD,20260507,171800,7402,7403,7402,7402
SPXUSD,20260507,171900,7401,7401,7401,7401
SPXUSD,20260507,172000,7401,7401,7401,7401
SPXUSD,20260507,172100,7401,7402,7401,7402
SPXUSD,20260507,172200,7401,7401,7399,7399
SPXUSD,20260507,172300,7398,7399,7398,7399
SPXUSD,20260507,172400,7399,7402,7399,7402
SPXUSD,20260507,172500,7401,7401,7397,7397
SPXUSD,20260507,172600,7398,7398,7398,7398
SPXUSD,20260507,172700,7398,7398,7391,7392
SPXUSD,20260507,172800,7393,7395,7393,7395
SPXUSD,20260507,172900,7394,7394,7392,7394
SPXUSD,20260507,173000,7393,7395,7393,7395
SPXUSD,20260507,173100,7396,7399,7396,7399
SPXUSD,20260507,173200,7398,7399,7398,7399
SPXUSD,20260507,173300,7400,7401,7400,7401
SPXUSD,20260507,173400,7402,7402,7402,7402
SPXUSD,20260507,173500,7402,7402,7402,7402
SPXUSD,20260507,173600,7401,7401,7401,7401
SPXUSD,20260507,173700,7400,7400,7400,7400
SPXUSD,20260507,173800,7400,7401,7400,7401
SPXUSD,20260507,173900,7402,7402,7402,7402
SPXUSD,20260507,174000,7401,7401,7400,7400
SPXUSD,20260507,174100,7400,7400,7399,7399
SPXUSD,20260507,174200,7398,7399,7398,7398
SPXUSD,20260507,174300,7399,7400,7399,7400
SPXUSD,20260507,174400,7401,7402,7401,7401
SPXUSD,20260507,174500,7400,7400,7400,7400
SPXUSD,20260507,174600,7400,7400,7400,7400
SPXUSD,20260507,174700,7399,7399,7398,7398
SPXUSD,20260507,174800,7399,7399,7398,7398
SPXUSD,20260507,174900,7399,7399,7397,7397
SPXUSD,20260507,175000,7396,7396,7395,7395
SPXUSD,20260507,175100,7394,7394,7393,7394
SPXUSD,20260507,175200,7395,7396,7394,7394
SPXUSD,20260507,175300,7393,7393,7392,7393
SPXUSD,20260507,175400,7392,7394,7392,7394
SPXUSD,20260507,175500,7395,7396,7395,7396
SPXUSD,20260507,175600,7395,7395,7391,7393
SPXUSD,20260507,175700,7394,7394,7392,7392
SPXUSD,20260507,175800,7393,7393,7390,7390
SPXUSD,20260507,175900,7389,7389,7387,7387
SPXUSD,20260507,180000,7386,7386,7385,7386
SPXUSD,20260507,180100,7385,7385,7381,7383
SPXUSD,20260507,180200,7382,7384,7381,7381
SPXUSD,20260507,180300,7380,7384,7380,7384
SPXUSD,20260507,180400,7385,7385,7384,7385
SPXUSD,20260507,180500,7384,7384,7382,7382
SPXUSD,20260507,180600,7381,7381,7379,7379
SPXUSD,20260507,180700,7380,7380,7377,7377
SPXUSD,20260507,180800,7378,7379,7377,7377
SPXUSD,20260507,180900,7378,7379,7377,7377
SPXUSD,20260507,181000,7378,7380,7378,7380
SPXUSD,20260507,181100,7379,7380,7378,7378
SPXUSD,20260507,181200,7377,7377,7376,7376
SPXUSD,20260507,181300,7375,7375,7373,7373
SPXUSD,20260507,181400,7374,7375,7374,7374
SPXUSD,20260507,181500,7375,7375,7374,7374
SPXUSD,20260507,181600,7373,7373,7365,7368
SPXUSD,20260507,181700,7367,7369,7365,7369
SPXUSD,20260507,181800,7368,7371,7366,7371
SPXUSD,20260507,181900,7372,7372,7368,7368
SPXUSD,20260507,182000,7367,7367,7366,7366
SPXUSD,20260507,182100,7365,7368,7365,7366
SPXUSD,20260507,182200,7367,7368,7365,7365
SPXUSD,20260507,182300,7366,7368,7366,7368
SPXUSD,20260507,182400,7369,7372,7369,7372
SPXUSD,20260507,182500,7373,7374,7371,7374
SPXUSD,20260507,182600,7375,7377,7375,7377
SPXUSD,20260507,182700,7377,7377,7377,7377
SPXUSD,20260507,182800,7377,7379,7377,7379
SPXUSD,20260507,182900,7380,7380,7379,7380
SPXUSD,20260507,183000,7379,7380,7379,7380
SPXUSD,20260507,183100,7380,7380,7380,7380
SPXUSD,20260507,183200,7379,7379,7378,7379
SPXUSD,20260507,183300,7380,7382,7380,7382
SPXUSD,20260507,183400,7383,7384,7383,7383
SPXUSD,20260507,183500,7384,7384,7383,7383
SPXUSD,20260507,183600,7382,7383,7382,7382
SPXUSD,20260507,183700,7381,7381,7380,7380
SPXUSD,20260507,183800,7381,7381,7380,7380
SPXUSD,20260507,183900,7379,7379,7376,7376
SPXUSD,20260507,184000,7375,7375,7374,7374
SPXUSD,20260507,184100,7375,7375,7374,7375
SPXUSD,20260507,184200,7376,7378,7375,7378
SPXUSD,20260507,184300,7377,7377,7375,7375
SPXUSD,20260507,184400,7376,7376,7373,7373
SPXUSD,20260507,184500,7372,7374,7372,7374
SPXUSD,20260507,184600,7373,7374,7373,7374
SPXUSD,20260507,184700,7375,7375,7372,7372
SPXUSD,20260507,184800,7373,7373,7373,7373
SPXUSD,20260507,184900,7372,7373,7372,7372
SPXUSD,20260507,185000,7371,7372,7371,7372
SPXUSD,20260507,185100,7371,7371,7369,7370
SPXUSD,20260507,185200,7369,7369,7367,7367
SPXUSD,20260507,185300,7368,7368,7368,7368
SPXUSD,20260507,185400,7368,7370,7368,7369
SPXUSD,20260507,185500,7370,7371,7370,7370
SPXUSD,20260507,185600,7371,7371,7369,7369
SPXUSD,20260507,185700,7368,7369,7367,7367
SPXUSD,20260507,185800,7366,7366,7363,7363
SPXUSD,20260507,185900,7364,7365,7364,7365
SPXUSD,20260507,190000,7366,7367,7365,7367
SPXUSD,20260507,190100,7368,7368,7367,7367
SPXUSD,20260507,190200,7367,7367,7365,7365
SPXUSD,20260507,190300,7364,7368,7364,7367
SPXUSD,20260507,190400,7366,7368,7366,7368
SPXUSD,20260507,190500,7369,7369,7367,7367
SPXUSD,20260507,190600,7368,7368,7365,7366
SPXUSD,20260507,190700,7367,7369,7367,7369
SPXUSD,20260507,190800,7370,7371,7370,7371
SPXUSD,20260507,190900,7370,7373,7370,7373
SPXUSD,20260507,191000,7372,7372,7367,7367
SPXUSD,20260507,191100,7368,7370,7367,7367
SPXUSD,20260507,191200,7366,7366,7364,7364
SPXUSD,20260507,191300,7365,7366,7364,7364
SPXUSD,20260507,191400,7365,7367,7365,7367
SPXUSD,20260507,191500,7366,7367,7366,7367
SPXUSD,20260507,191600,7366,7366,7364,7365
SPXUSD,20260507,191700,7364,7364,7362,7364
SPXUSD,20260507,191800,7363,7363,7362,7363
SPXUSD,20260507,191900,7362,7362,7360,7360
SPXUSD,20260507,192000,7359,7361,7359,7361
SPXUSD,20260507,192100,7360,7360,7359,7359
SPXUSD,20260507,192200,7359,7360,7359,7360
SPXUSD,20260507,192300,7361,7364,7361,7364
SPXUSD,20260507,192400,7365,7368,7365,7365
SPXUSD,20260507,192500,7366,7368,7366,7368
SPXUSD,20260507,192600,7369,7371,7358,7359
SPXUSD,20260507,192700,7358,7358,7348,7348
SPXUSD,20260507,192800,7347,7351,7344,7351
SPXUSD,20260507,192900,7350,7357,7348,7357
SPXUSD,20260507,193000,7358,7360,7352,7352
SPXUSD,20260507,193100,7353,7354,7349,7353
SPXUSD,20260507,193200,7354,7355,7351,7354
SPXUSD,20260507,193300,7353,7358,7353,7357
SPXUSD,20260507,193400,7356,7356,7350,7351
SPXUSD,20260507,193500,7352,7357,7352,7357
SPXUSD,20260507,193600,7356,7356,7354,7356
SPXUSD,20260507,193700,7357,7359,7356,7358
SPXUSD,20260507,193800,7359,7362,7358,7362
SPXUSD,20260507,193900,7361,7363,7359,7360
SPXUSD,20260507,194000,7361,7361,7359,7360
SPXUSD,20260507,194100,7361,7363,7361,7361
SPXUSD,20260507,194200,7361,7361,7361,7361
SPXUSD,20260507,194300,7360,7360,7358,7358
SPXUSD,20260507,194400,7357,7357,7356,7356
SPXUSD,20260507,194500,7357,7357,7354,7354
SPXUSD,20260507,194600,7355,7355,7353,7353
SPXUSD,20260507,194700,7354,7354,7352,7352
SPXUSD,20260507,194800,7353,7355,7353,7354
SPXUSD,20260507,194900,7353,7353,7352,7352
SPXUSD,20260507,195000,7351,7352,7351,7352
SPXUSD,20260507,195100,7351,7352,7349,7352
SPXUSD,20260507,195200,7353,7354,7352,7352
SPXUSD,20260507,195300,7351,7351,7349,7349
SPXUSD,20260507,195400,7349,7349,7348,7349
SPXUSD,20260507,195500,7350,7351,7350,7351
SPXUSD,20260507,195600,7352,7354,7352,7353
SPXUSD,20260507,195700,7352,7359,7350,7357
SPXUSD,20260507,195800,7358,7360,7358,7359
SPXUSD,20260507,195900,7360,7360,7359,7360
SPXUSD,20260507,200000,7361,7364,7361,7364
SPXUSD,20260507,200100,7363,7363,7363,7363
SPXUSD,20260507,200200,7364,7364,7361,7361
SPXUSD,20260507,200300,7362,7362,7359,7362
SPXUSD,20260507,200400,7363,7363,7360,7360
SPXUSD,20260507,200500,7361,7362,7361,7361
SPXUSD,20260507,200600,7362,7363,7362,7363
SPXUSD,20260507,200700,7364,7365,7364,7365
SPXUSD,20260507,200800,7366,7367,7365,7367
SPXUSD,20260507,200900,7368,7368,7366,7366
SPXUSD,20260507,201000,7365,7366,7360,7360
SPXUSD,20260507,201100,7359,7362,7358,7362
SPXUSD,20260507,201200,7363,7363,7363,7363
SPXUSD,20260507,201300,7362,7363,7362,7363
SPXUSD,20260507,201400,7362,7362,7361,7362
SPXUSD,20260507,201500,7363,7364,7362,7363
SPXUSD,20260507,201600,7364,7364,7363,7364
SPXUSD,20260507,201700,7365,7365,7364,7364
SPXUSD,20260507,201800,7365,7366,7365,7366
SPXUSD,20260507,201900,7367,7368,7367,7368
SPXUSD,20260507,202000,7368,7368,7366,7366
SPXUSD,20260507,202100,7365,7365,7365,7365
SPXUSD,20260507,202200,7365,7365,7365,7365
SPXUSD,20260507,202300,7364,7367,7364,7365
SPXUSD,20260507,202400,7364,7364,7363,7363
SPXUSD,20260507,202500,7362,7362,7362,7362
SPXUSD,20260507,202600,7361,7361,7360,7360
SPXUSD,20260507,202700,7360,7361,7360,7361
SPXUSD,20260507,202800,7360,7361,7360,7361
SPXUSD,20260507,202900,7360,7360,7360,7360
SPXUSD,20260507,203000,7361,7361,7359,7360
SPXUSD,20260507,203100,7361,7361,7361,7361
SPXUSD,20260507,203200,7362,7363,7362,7363
SPXUSD,20260507,203300,7363,7364,7363,7364
SPXUSD,20260507,203400,7365,7366,7365,7365
SPXUSD,20260507,203500,7364,7364,7364,7364
SPXUSD,20260507,203600,7365,7365,7363,7363
SPXUSD,20260507,203700,7362,7362,7362,7362
SPXUSD,20260507,203800,7362,7362,7358,7358
SPXUSD,20260507,203900,7357,7359,7357,7359
SPXUSD,20260507,204000,7359,7361,7359,7361
SPXUSD,20260507,204100,7360,7361,7359,7360
SPXUSD,20260507,204200,7359,7359,7358,7358
SPXUSD,20260507,204300,7359,7361,7359,7361
SPXUSD,20260507,204400,7362,7362,7358,7360
SPXUSD,20260507,204500,7359,7359,7347,7350
SPXUSD,20260507,204600,7349,7352,7345,7352
SPXUSD,20260507,204700,7351,7354,7351,7354
SPXUSD,20260507,204800,7353,7353,7349,7350
SPXUSD,20260507,204900,7349,7351,7349,7349
SPXUSD,20260507,205000,7348,7349,7348,7349
SPXUSD,20260507,205100,7348,7348,7347,7347
SPXUSD,20260507,205200,7348,7351,7347,7351
SPXUSD,20260507,205300,7352,7353,7352,7352
SPXUSD,20260507,205400,7353,7353,7350,7352
SPXUSD,20260507,205500,7353,7354,7352,7353
SPXUSD,20260507,205600,7352,7356,7350,7356
SPXUSD,20260507,205700,7355,7357,7355,7357
SPXUSD,20260507,205800,7357,7357,7357,7357
SPXUSD,20260507,205900,7358,7358,7356,7356
SPXUSD,20260507,210000,7357,7358,7357,7358
SPXUSD,20260507,210100,7359,7360,7358,7358
SPXUSD,20260507,210200,7357,7358,7356,7356
SPXUSD,20260507,210300,7355,7355,7354,7354
SPXUSD,20260507,210400,7355,7357,7355,7356
SPXUSD,20260507,210500,7355,7356,7355,7356
SPXUSD,20260507,210600,7356,7357,7356,7357
SPXUSD,20260507,210700,7357,7357,7357,7357
SPXUSD,20260507,210800,7356,7358,7355,7358
SPXUSD,20260507,210900,7357,7358,7356,7356
SPXUSD,20260507,211000,7355,7356,7355,7356
SPXUSD,20260507,211100,7357,7357,7356,7356
SPXUSD,20260507,211200,7357,7358,7357,7358
SPXUSD,20260507,211300,7359,7359,7359,7359
SPXUSD,20260507,211400,7360,7362,7360,7361
SPXUSD,20260507,211500,7361,7361,7359,7359
SPXUSD,20260507,211600,7358,7359,7358,7359
SPXUSD,20260507,211700,7359,7360,7359,7360
SPXUSD,20260507,211800,7359,7359,7353,7353
SPXUSD,20260507,211900,7352,7354,7351,7353
SPXUSD,20260507,212000,7352,7353,7351,7353
SPXUSD,20260507,212100,7352,7352,7350,7352
SPXUSD,20260507,212200,7353,7353,7352,7352
SPXUSD,20260507,212300,7353,7353,7352,7352
SPXUSD,20260507,212400,7351,7352,7351,7351
SPXUSD,20260507,212500,7350,7350,7349,7349
SPXUSD,20260507,212600,7348,7350,7348,7349
SPXUSD,20260507,212700,7348,7352,7348,7352
SPXUSD,20260507,212800,7353,7354,7352,7354
SPXUSD,20260507,212900,7353,7353,7352,7352
SPXUSD,20260507,213000,7351,7353,7351,7352
SPXUSD,20260507,213100,7353,7354,7352,7354
SPXUSD,20260507,213200,7355,7357,7355,7356
SPXUSD,20260507,213300,7355,7355,7355,7355
SPXUSD,20260507,213400,7355,7357,7355,7357
SPXUSD,20260507,213500,7357,7357,7357,7357
SPXUSD,20260507,213600,7357,7357,7357,7357
SPXUSD,20260507,213700,7356,7358,7356,7358
SPXUSD,20260507,213800,7359,7360,7359,7360
SPXUSD,20260507,213900,7360,7360,7360,7360
SPXUSD,20260507,214000,7360,7360,7360,7360
SPXUSD,20260507,214100,7361,7361,7361,7361
SPXUSD,20260507,214200,7360,7360,7359,7359
SPXUSD,20260507,214300,7358,7358,7357,7358
SPXUSD,20260507,214400,7359,7359,7359,7359
SPXUSD,20260507,214500,7359,7360,7359,7360
SPXUSD,20260507,214600,7360,7361,7360,7360
SPXUSD,20260507,214700,7359,7359,7359,7359
SPXUSD,20260507,214800,7359,7359,7358,7358
SPXUSD,20260507,214900,7357,7357,7357,7357
SPXUSD,20260507,215000,7358,7360,7358,7360
SPXUSD,20260507,215100,7361,7364,7361,7363
SPXUSD,20260507,215200,7364,7365,7363,7363
SPXUSD,20260507,215300,7364,7364,7354,7358
SPXUSD,20260507,215400,7357,7358,7357,7357
SPXUSD,20260507,215500,7356,7357,7356,7356
SPXUSD,20260507,215600,7357,7358,7357,7357
SPXUSD,20260507,215700,7357,7358,7357,7358
SPXUSD,20260507,215800,7357,7360,7357,7359
SPXUSD,20260507,215900,7360,7360,7359,7360
SPXUSD,20260507,220000,7361,7363,7359,7361
SPXUSD,20260507,220100,7362,7362,7356,7356
SPXUSD,20260507,220200,7355,7359,7354,7359
SPXUSD,20260507,220300,7360,7375,7360,7371
SPXUSD,20260507,220400,7372,7373,7368,7368
SPXUSD,20260507,220500,7367,7377,7367,7373
SPXUSD,20260507,220600,7372,7372,7367,7368
SPXUSD,20260507,220700,7368,7368,7367,7367
SPXUSD,20260507,220800,7367,7367,7367,7367
SPXUSD,20260507,220900,7366,7366,7366,7366
SPXUSD,20260507,221000,7366,7366,7366,7366
SPXUSD,20260507,221100,7367,7367,7367,7367
SPXUSD,20260507,221200,7367,7367,7367,7367
SPXUSD,20260507,221300,7367,7367,7367,7367
SPXUSD,20260507,221400,7366,7366,7366,7366
SPXUSD,20260507,221500,7366,7368,7366,7368
SPXUSD,20260507,221600,7369,7369,7369,7369
SPXUSD,20260507,221700,7369,7369,7369,7369
SPXUSD,20260507,221800,7369,7369,7366,7367
SPXUSD,20260507,221900,7366,7367,7366,7366
SPXUSD,20260507,222000,7366,7366,7366,7366
SPXUSD,20260507,222100,7367,7367,7367,7367
SPXUSD,20260507,222200,7367,7367,7367,7367
SPXUSD,20260507,222300,7368,7368,7368,7368
SPXUSD,20260507,222400,7368,7368,7368,7368
SPXUSD,20260507,222500,7368,7369,7368,7369
SPXUSD,20260507,222600,7368,7368,7367,7367
SPXUSD,20260507,222700,7368,7368,7368,7368
SPXUSD,20260507,222800,7368,7368,7367,7367
SPXUSD,20260507,222900,7367,7367,7367,7367
SPXUSD,20260507,223000,7367,7367,7367,7367
SPXUSD,20260507,223100,7367,7367,7364,7364
SPXUSD,20260507,223200,7365,7368,7365,7368
SPXUSD,20260507,223300,7368,7368,7367,7367
SPXUSD,20260507,223400,7367,7367,7367,7367
SPXUSD,20260507,223500,7368,7368,7367,7367
SPXUSD,20260507,223600,7367,7367,7367,7367
SPXUSD,20260507,223700,7368,7368,7368,7368
SPXUSD,20260507,223800,7367,7367,7354,7354
SPXUSD,20260507,223900,7355,7360,7354,7355
SPXUSD,20260507,224000,7354,7354,7352,7352
SPXUSD,20260507,224100,7351,7357,7351,7357
SPXUSD,20260507,224200,7356,7358,7356,7358
SPXUSD,20260507,224300,7357,7358,7357,7358
SPXUSD,20260507,224400,7359,7359,7358,7358
SPXUSD,20260507,224500,7357,7358,7357,7358
SPXUSD,20260507,224600,7359,7360,7358,7358
SPXUSD,20260507,224700,7357,7357,7355,7356
SPXUSD,20260507,224800,7355,7355,7354,7354
SPXUSD,20260507,224900,7355,7356,7355,7356
SPXUSD,20260507,225000,7355,7355,7355,7355
SPXUSD,20260507,225100,7355,7355,7354,7354
SPXUSD,20260507,225200,7354,7354,7354,7354
SPXUSD,20260507,225300,7354,7355,7354,7355
SPXUSD,20260507,225400,7356,7356,7356,7356
SPXUSD,20260507,225500,7356,7356,7354,7354
SPXUSD,20260507,225600,7353,7353,7352,7352
SPXUSD,20260507,225700,7353,7353,7351,7351
SPXUSD,20260507,225800,7350,7352,7350,7352
SPXUSD,20260507,225900,7353,7353,7351,7351
SPXUSD,20260507,230000,7352,7353,7352,7352
SPXUSD,20260507,230100,7352,7352,7352,7352
SPXUSD,20260507,230200,7352,7352,7352,7352
SPXUSD,20260507,230300,7352,7352,7352,7352
SPXUSD,20260507,230400,7352,7352,7352,7352
SPXUSD,20260507,230500,7352,7352,7352,7352
SPXUSD,20260507,230600,7352,7352,7352,7352
SPXUSD,20260507,230700,7352,7352,7352,7352
SPXUSD,20260507,230800,7352,7352,7352,7352
SPXUSD,20260507,230900,7352,7352,7352,7352
SPXUSD,20260507,231000,7352,7352,7352,7352
SPXUSD,20260507,231100,7352,7352,7352,7352
SPXUSD,20260507,231200,7352,7352,7352,7352
SPXUSD,20260507,231300,7352,7352,7352,7352
SPXUSD,20260507,231400,7352,7352,7352,7352
SPXUSD,20260507,231500,7352,7352,7352,7352
SPXUSD,20260507,231600,7352,7352,7352,7352
SPXUSD,20260507,231700,7352,7352,7352,7352
SPXUSD,20260507,231800,7352,7352,7352,7352
SPXUSD,20260507,231900,7352,7352,7352,7352
SPXUSD,20260507,232000,7352,7352,7352,7352
SPXUSD,20260507,232100,7352,7352,7352,7352
SPXUSD,20260507,232200,7352,7352,7352,7352
SPXUSD,20260507,232300,7352,7352,7352,7352
SPXUSD,20260507,232400,7352,7352,7352,7352
SPXUSD,20260507,232500,7352,7352,7352,7352
SPXUSD,20260507,232600,7352,7352,7352,7352
SPXUSD,20260507,232700,7352,7352,7352,7352
SPXUSD,20260507,232800,7352,7352,7352,7352
SPXUSD,20260507,232900,7352,7352,7352,7352
SPXUSD,20260507,233000,7352,7352,7352,7352
SPXUSD,20260507,233100,7352,7352,7352,7352
SPXUSD,20260507,233200,7352,7352,7352,7352
SPXUSD,20260507,233300,7352,7352,7352,7352
SPXUSD,20260507,233400,7352,7352,7352,7352
SPXUSD,20260507,233500,7352,7352,7352,7352
SPXUSD,20260507,233600,7352,7352,7352,7352
SPXUSD,20260507,233700,7352,7352,7352,7352
SPXUSD,20260507,233800,7352,7352,7352,7352
SPXUSD,20260507,233900,7352,7352,7352,7352
SPXUSD,20260507,234000,7352,7352,7352,7352
SPXUSD,20260507,234100,7352,7352,7352,7352
SPXUSD,20260507,234200,7352,7352,7352,7352
SPXUSD,20260507,234300,7352,7352,7352,7352
SPXUSD,20260507,234400,7352,7352,7352,7352
SPXUSD,20260507,234500,7352,7352,7352,7352
SPXUSD,20260507,234600,7352,7352,7352,7352
SPXUSD,20260507,234700,7352,7352,7352,7352
SPXUSD,20260507,234800,7352,7352,7352,7352
SPXUSD,20260507,234900,7352,7352,7352,7352
SPXUSD,20260507,235000,7352,7352,7352,7352
SPXUSD,20260507,235100,7352,7352,7352,7352
SPXUSD,20260507,235200,7352,7352,7352,7352
SPXUSD,20260507,235300,7352,7352,7352,7352
SPXUSD,20260507,235400,7352,7352,7352,7352
SPXUSD,20260507,235500,7352,7352,7352,7352
SPXUSD,20260507,235600,7352,7352,7352,7352
SPXUSD,20260507,235700,7352,7352,7352,7352
SPXUSD,20260507,235800,7352,7352,7352,7352
SPXUSD,20260507,235900,7352,7352,7352,7352
SPXUSD,20260508,000000,7352,7352,7352,7352
NDQUSD,20260507,000100,28656,28676,28652,28667
NDQUSD,20260507,000200,28665,28671,28662,28670
NDQUSD,20260507,000300,28666,28692,28666,28689
NDQUSD,20260507,000400,28688,28688,28679,28679
NDQUSD,20260507,000500,28677,28677,28669,28675
NDQUSD,20260507,000600,28674,28674,28668,28671
NDQUSD,20260507,000700,28672,28679,28670,28675
NDQUSD,20260507,000800,28674,28674,28669,28670
NDQUSD,20260507,000900,28671,28675,28671,28675
NDQUSD,20260507,001000,28677,28678,28676,28677
NDQUSD,20260507,001100,28676,28676,28673,28675
NDQUSD,20260507,001200,28674,28685,28674,28679
NDQUSD,20260507,001300,28680,28685,28679,28685
NDQUSD,20260507,001400,28684,28684,28682,28682
NDQUSD,20260507,001500,28681,28681,28679,28680
NDQUSD,20260507,001600,28679,28679,28677,28678
NDQUSD,20260507,001700,28679,28685,28679,28685
NDQUSD,20260507,001800,28684,28685,28684,28685
NDQUSD,20260507,001900,28684,28685,28683,28685
NDQUSD,20260507,002000,28684,28686,28684,28686
NDQUSD,20260507,002100,28685,28689,28685,28686
NDQUSD,20260507,002200,28685,28686,28681,28681
NDQUSD,20260507,002300,28680,28680,28666,28668
NDQUSD,20260507,002400,28667,28670,28660,28667
NDQUSD,20260507,002500,28668,28672,28668,28668
NDQUSD,20260507,002600,28667,28675,28656,28656
NDQUSD,20260507,002700,28655,28659,28655,28658
NDQUSD,20260507,002800,28659,28661,28659,28661
NDQUSD,20260507,002900,28660,28660,28653,28654
NDQUSD,20260507,003000,28653,28653,28650,28652
NDQUSD,20260507,003100,28653,28654,28650,28654
NDQUSD,20260507,003200,28653,28656,28653,28656
NDQUSD,20260507,003300,28658,28662,28658,28662
NDQUSD,20260507,003400,28663,28664,28660,28663
NDQUSD,20260507,003500,28664,28666,28664,28664
NDQUSD,20260507,003600,28665,28666,28664,28664
NDQUSD,20260507,003700,28665,28666,28664,28664
NDQUSD,20260507,003800,28663,28664,28663,28664
NDQUSD,20260507,003900,28665,28669,28664,28666
NDQUSD,20260507,004000,28667,28667,28660,28660
NDQUSD,20260507,004100,28659,28664,28659,28664
NDQUSD,20260507,004200,28665,28668,28665,28666
NDQUSD,20260507,004300,28667,28667,28666,28666
NDQUSD,20260507,004400,28667,28667,28666,28666
NDQUSD,20260507,004500,28665,28668,28664,28668
NDQUSD,20260507,004600,28667,28668,28667,28667
NDQUSD,20260507,004700,28668,28669,28665,28667
NDQUSD,20260507,004800,28668,28671,28667,28671
NDQUSD,20260507,004900,28670,28672,28670,28672
NDQUSD,20260507,005000,28673,28673,28673,28673
NDQUSD,20260507,005100,28674,28677,28672,28674
NDQUSD,20260507,005200,28673,28673,28670,28670
NDQUSD,20260507,005300,28669,28677,28669,28674
NDQUSD,20260507,005400,28675,28676,28675,28676
NDQUSD,20260507,005500,28675,28676,28673,28673
NDQUSD,20260507,005600,28672,28672,28672,28672
NDQUSD,20260507,005700,28672,28672,28669,28669
NDQUSD,20260507,005800,28670,28670,28669,28669
NDQUSD,20260507,005900,28668,28669,28668,28668
NDQUSD,20260507,010000,28667,28673,28667,28673
NDQUSD,20260507,010100,28672,28672,28667,28667
NDQUSD,20260507,010200,28668,28671,28667,28671
NDQUSD,20260507,010300,28672,28676,28672,28674
NDQUSD,20260507,010400,28675,28675,28673,28674
NDQUSD,20260507,010500,28673,28673,28672,28673
NDQUSD,20260507,010600,28674,28674,28671,28671
NDQUSD,20260507,010700,28670,28673,28670,28673
NDQUSD,20260507,010800,28672,28674,28672,28673
NDQUSD,20260507,010900,28672,28674,28672,28674
NDQUSD,20260507,011000,28675,28680,28675,28679
NDQUSD,20260507,011100,28678,28686,28678,28686
NDQUSD,20260507,011200,28685,28686,28684,28686
NDQUSD,20260507,011300,28685,28687,28685,28687
NDQUSD,20260507,011400,28688,28689,28685,28686
NDQUSD,20260507,011500,28685,28686,28680,28680
NDQUSD,20260507,011600,28679,28680,28678,28680
NDQUSD,20260507,011700,28679,28679,28675,28678
NDQUSD,20260507,011800,28677,28678,28674,28677
NDQUSD,20260507,011900,28676,28682,28676,28682
NDQUSD,20260507,012000,28683,28687,28682,28687
NDQUSD,20260507,012100,28686,28686,28686,28686
NDQUSD,20260507,012200,28685,28686,28684,28684
NDQUSD,20260507,012300,28685,28686,28685,28686
NDQUSD,20260507,012400,28685,28687,28685,28687
NDQUSD,20260507,012500,28686,28686,28683,28684
NDQUSD,20260507,012600,28683,28683,28676,28677
NDQUSD,20260507,012700,28678,28678,28672,28672
NDQUSD,20260507,012800,28671,28672,28669,28671
NDQUSD,20260507,012900,28672,28672,28669,28670
NDQUSD,20260507,013000,28671,28672,28671,28672
NDQUSD,20260507,013100,28673,28676,28673,28674
NDQUSD,20260507,013200,28675,28675,28668,28670
NDQUSD,20260507,013300,28669,28675,28667,28674
NDQUSD,20260507,013400,28676,28679,28675,28675
NDQUSD,20260507,013500,28674,28676,28673,28676
NDQUSD,20260507,013600,28675,28678,28675,28676
NDQUSD,20260507,013700,28675,28675,28675,28675
NDQUSD,20260507,013800,28675,28675,28672,28673
NDQUSD,20260507,013900,28674,28675,28673,28673
NDQUSD,20260507,014000,28674,28674,28671,28671
NDQUSD,20260507,014100,28670,28672,28670,28672
NDQUSD,20260507,014200,28671,28677,28671,28676
NDQUSD,20260507,014300,28675,28676,28674,28676
NDQUSD,20260507,014400,28674,28674,28671,28671
NDQUSD,20260507,014500,28670,28670,28668,28670
NDQUSD,20260507,014600,28671,28682,28671,28680
NDQUSD,20260507,014700,28679,28680,28678,28679
NDQUSD,20260507,014800,28680,28681,28674,28674
NDQUSD,20260507,014900,28673,28673,28653,28660
NDQUSD,20260507,015000,28659,28660,28657,28660
NDQUSD,20260507,015100,28659,28660,28655,28656
NDQUSD,20260507,015200,28655,28662,28654,28660
NDQUSD,20260507,015300,28661,28663,28661,28663
NDQUSD,20260507,015400,28662,28664,28660,28662
NDQUSD,20260507,015500,28663,28672,28663,28672
NDQUSD,20260507,015600,28670,28671,28667,28670
NDQUSD,20260507,015700,28669,28670,28666,28668
NDQUSD,20260507,015800,28669,28671,28662,28666
NDQUSD,20260507,015900,28665,28666,28665,28666
NDQUSD,20260507,020000,28667,28668,28666,28666
NDQUSD,20260507,020100,28665,28679,28664,28677
NDQUSD,20260507,020200,28678,28687,28678,28680
NDQUSD,20260507,020300,28681,28684,28678,28678
NDQUSD,20260507,020400,28677,28682,28677,28680
NDQUSD,20260507,020500,28681,28682,28667,28672
NDQUSD,20260507,020600,28673,28676,28671,28672
NDQUSD,20260507,020700,28671,28684,28669,28680
NDQUSD,20260507,020800,28679,28679,28659,28663
NDQUSD,20260507,020900,28662,28664,28657,28660
NDQUSD,20260507,021000,28659,28670,28659,28666
NDQUSD,20260507,021100,28667,28679,28667,28676
NDQUSD,20260507,021200,28675,28685,28673,28682
NDQUSD,20260507,021300,28681,28684,28677,28683
NDQUSD,20260507,021400,28684,28685,28675,28675
NDQUSD,20260507,021500,28674,28677,28671,28672
NDQUSD,20260507,021600,28673,28678,28667,28668
NDQUSD,20260507,021700,28669,28672,28661,28662
NDQUSD,20260507,021800,28661,28661,28654,28655
NDQUSD,20260507,021900,28656,28660,28652,28658
NDQUSD,20260507,022000,28657,28657,28653,28654
NDQUSD,20260507,022100,28653,28656,28650,28656
NDQUSD,20260507,022200,28655,28657,28654,28655
NDQUSD,20260507,022300,28654,28654,28650,28653
NDQUSD,20260507,022400,28652,28654,28650,28651
NDQUSD,20260507,022500,28650,28653,28647,28648
NDQUSD,20260507,022600,28647,28647,28641,28643
NDQUSD,20260507,022700,28644,28648,28640,28646
NDQUSD,20260507,022800,28645,28645,28640,28643
NDQUSD,20260507,022900,28644,28650,28644,28646
NDQUSD,20260507,023000,28645,28648,28642,28645
NDQUSD,20260507,023100,28644,28644,28638,28640
NDQUSD,20260507,023200,28641,28642,28637,28639
NDQUSD,20260507,023300,28638,28641,28638,28641
NDQUSD,20260507,023400,28640,28644,28640,28644
NDQUSD,20260507,023500,28643,28646,28643,28645
NDQUSD,20260507,023600,28644,28652,28644,28650
NDQUSD,20260507,023700,28649,28652,28648,28648
NDQUSD,20260507,023800,28649,28652,28645,28646
NDQUSD,20260507,023900,28647,28649,28645,28649
NDQUSD,20260507,024000,28648,28651,28647,28651
NDQUSD,20260507,024100,28650,28652,28646,28646
NDQUSD,20260507,024200,28645,28648,28645,28645
NDQUSD,20260507,024300,28644,28645,28638,28640
NDQUSD,20260507,024400,28641,28642,28634,28641
NDQUSD,20260507,024500,28640,28649,28640,28649
NDQUSD,20260507,024600,28648,28650,28646,28650
NDQUSD,20260507,024700,28651,28658,28650,28655
NDQUSD,20260507,024800,28654,28659,28654,28657
NDQUSD,20260507,024900,28658,28660,28658,28659
NDQUSD,20260507,025000,28660,28660,28656,28656
NDQUSD,20260507,025100,28657,28658,28654,28657
NDQUSD,20260507,025200,28658,28660,28658,28658
NDQUSD,20260507,025300,28657,28658,28656,28656
NDQUSD,20260507,025400,28655,28659,28655,28657
NDQUSD,20260507,025500,28656,28656,28651,28653
NDQUSD,20260507,025600,28652,28658,28651,28658
NDQUSD,20260507,025700,28657,28657,28656,28657
NDQUSD,20260507,025800,28658,28661,28658,28661
NDQUSD,20260507,025900,28660,28661,28660,28660
NDQUSD,20260507,030000,28661,28661,28658,28659
NDQUSD,20260507,030100,28658,28659,28643,28644
NDQUSD,20260507,030200,28645,28645,28636,28640
NDQUSD,20260507,030300,28639,28642,28637,28638
NDQUSD,20260507,030400,28640,28642,28636,28638
NDQUSD,20260507,030500,28639,28642,28637,28640
NDQUSD,20260507,030600,28639,28643,28638,28642
NDQUSD,20260507,030700,28641,28642,28638,28641
NDQUSD,20260507,030800,28640,28648,28640,28647
NDQUSD,20260507,030900,28646,28646,28641,28642
NDQUSD,20260507,031000,28641,28644,28638,28640
NDQUSD,20260507,031100,28639,28650,28639,28646
NDQUSD,20260507,031200,28647,28649,28646,28648
NDQUSD,20260507,031300,28649,28660,28648,28659
NDQUSD,20260507,031400,28658,28658,28655,28655
NDQUSD,20260507,031500,28656,28657,28653,28654
NDQUSD,20260507,031600,28655,28659,28653,28657
NDQUSD,20260507,031700,28656,28662,28656,28660
NDQUSD,20260507,031800,28661,28662,28660,28660
NDQUSD,20260507,031900,28659,28661,28655,28661
NDQUSD,20260507,032000,28660,28666,28660,28665
NDQUSD,20260507,032100,28666,28666,28662,28666
NDQUSD,20260507,032200,28667,28667,28661,28661
NDQUSD,20260507,032300,28662,28667,28662,28667
NDQUSD,20260507,032400,28666,28667,28665,28666
NDQUSD,20260507,032500,28665,28666,28665,28666
NDQUSD,20260507,032600,28665,28666,28662,28663
NDQUSD,20260507,032700,28664,28664,28661,28661
NDQUSD,20260507,032800,28662,28666,28660,28665
NDQUSD,20260507,032900,28666,28666,28663,28666
NDQUSD,20260507,033000,28667,28669,28666,28666
NDQUSD,20260507,033100,28665,28668,28663,28664
NDQUSD,20260507,033200,28665,28666,28663,28666
NDQUSD,20260507,033300,28665,28668,28664,28667
NDQUSD,20260507,033400,28668,28668,28664,28664
NDQUSD,20260507,033500,28665,28666,28664,28664
NDQUSD,20260507,033600,28665,28667,28665,28666
NDQUSD,20260507,033700,28667,28669,28667,28668
NDQUSD,20260507,033800,28669,28677,28669,28675
NDQUSD,20260507,033900,28676,28680,28676,28678
NDQUSD,20260507,034000,28677,28680,28677,28680
NDQUSD,20260507,034100,28681,28686,28681,28684
NDQUSD,20260507,034200,28685,28686,28682,28682
NDQUSD,20260507,034300,28681,28681,28677,28678
NDQUSD,20260507,034400,28677,28679,28676,28678
NDQUSD,20260507,034500,28679,28684,28679,28684
NDQUSD,20260507,034600,28683,28688,28682,28687
NDQUSD,20260507,034700,28686,28686,28683,28685
NDQUSD,20260507,034800,28686,28691,28684,28691
NDQUSD,20260507,034900,28692,28697,28691,28696
NDQUSD,20260507,035000,28697,28703,28697,28702
NDQUSD,20260507,035100,28703,28710,28703,28710
NDQUSD,20260507,035200,28711,28711,28706,28707
NDQUSD,20260507,035300,28706,28708,28704,28704
NDQUSD,20260507,035400,28703,28704,28699,28701
NDQUSD,20260507,035500,28700,28702,28699,28701
NDQUSD,20260507,035600,28702,28705,28702,28703
NDQUSD,20260507,035700,28702,28704,28702,28704
NDQUSD,20260507,035800,28703,28703,28702,28702
NDQUSD,20260507,035900,28701,28701,28692,28695
NDQUSD,20260507,040000,28696,28699,28695,28696
NDQUSD,20260507,040100,28695,28701,28695,28701
NDQUSD,20260507,040200,28700,28701,28696,28696
NDQUSD,20260507,040300,28695,28703,28695,28699
NDQUSD,20260507,040400,28700,28701,28699,28701
NDQUSD,20260507,040500,28702,28702,28688,28690
NDQUSD,20260507,040600,28689,28691,28688,28690
NDQUSD,20260507,040700,28689,28694,28689,28694
NDQUSD,20260507,040800,28695,28698,28695,28695
NDQUSD,20260507,040900,28694,28694,28691,28691
NDQUSD,20260507,041000,28690,28691,28687,28687
NDQUSD,20260507,041100,28686,28688,28684,28684
NDQUSD,20260507,041200,28683,28684,28674,28676
NDQUSD,20260507,041300,28675,28677,28659,28659
NDQUSD,20260507,041400,28658,28660,28653,28653
NDQUSD,20260507,041500,28652,28657,28650,28651
NDQUSD,20260507,041600,28652,28658,28652,28657
NDQUSD,20260507,041700,28656,28662,28652,28659
NDQUSD,20260507,041800,28660,28662,28658,28660
NDQUSD,20260507,041900,28659,28662,28655,28657
NDQUSD,20260507,042000,28658,28662,28658,28660
NDQUSD,20260507,042100,28659,28661,28658,28660
NDQUSD,20260507,042200,28662,28662,28654,28656
NDQUSD,20260507,042300,28655,28659,28653,28655
NDQUSD,20260507,042400,28654,28658,28653,28658
NDQUSD,20260507,042500,28659,28664,28656,28664
NDQUSD,20260507,042600,28665,28675,28665,28672
NDQUSD,20260507,042700,28673,28680,28673,28680
NDQUSD,20260507,042800,28681,28682,28676,28677
NDQUSD,20260507,042900,28676,28676,28673,28674
NDQUSD,20260507,043000,28675,28681,28675,28681
NDQUSD,20260507,043100,28682,28688,28669,28673
NDQUSD,20260507,043200,28674,28674,28665,28669
NDQUSD,20260507,043300,28668,28674,28668,28674
NDQUSD,20260507,043400,28675,28678,28674,28678
NDQUSD,20260507,043500,28679,28682,28679,28681
NDQUSD,20260507,043600,28680,28682,28678,28679
NDQUSD,20260507,043700,28678,28681,28677,28679
NDQUSD,20260507,043800,28678,28678,28674,28675
NDQUSD,20260507,043900,28674,28675,28672,28674
NDQUSD,20260507,044000,28673,28674,28672,28672
NDQUSD,20260507,044100,28671,28671,28668,28670
NDQUSD,20260507,044200,28669,28671,28667,28670
NDQUSD,20260507,044300,28671,28673,28671,28672
NDQUSD,20260507,044400,28671,28671,28668,28670
NDQUSD,20260507,044500,28671,28674,28670,28672
NDQUSD,20260507,044600,28671,28676,28671,28675
NDQUSD,20260507,044700,28674,28675,28671,28671
NDQUSD,20260507,044800,28672,28678,28672,28677
NDQUSD,20260507,044900,28676,28676,28674,28674
NDQUSD,20260507,045000,28675,28680,28675,28680
NDQUSD,20260507,045100,28679,28679,28675,28675
NDQUSD,20260507,045200,28676,28676,28673,28674
NDQUSD,20260507,045300,28675,28678,28675,28678
NDQUSD,20260507,045400,28677,28681,28676,28679
NDQUSD,20260507,045500,28678,28684,28678,28683
NDQUSD,20260507,045600,28682,28682,28680,28681
NDQUSD,20260507,045700,28682,28686,28682,28686
NDQUSD,20260507,045800,28685,28686,28684,28684
NDQUSD,20260507,045900,28683,28685,28683,28685
NDQUSD,20260507,050000,28686,28686,28683,28683
NDQUSD,20260507,050100,28682,28682,28675,28678
NDQUSD,20260507,050200,28679,28680,28676,28676
NDQUSD,20260507,050300,28675,28677,28673,28673
NDQUSD,20260507,050400,28674,28675,28673,28673
NDQUSD,20260507,050500,28672,28677,28670,28677
NDQUSD,20260507,050600,28678,28680,28675,28680
NDQUSD,20260507,050700,28679,28679,28677,28678
NDQUSD,20260507,050800,28677,28680,28676,28680
NDQUSD,20260507,050900,28681,28682,28681,28682
NDQUSD,20260507,051000,28683,28684,28681,28681
NDQUSD,20260507,051100,28682,28682,28679,28680
NDQUSD,20260507,051200,28679,28682,28679,28682
NDQUSD,20260507,051300,28681,28681,28674,28675
NDQUSD,20260507,051400,28676,28676,28674,28674
NDQUSD,20260507,051500,28675,28676,28674,28676
NDQUSD,20260507,051600,28677,28682,28677,28680
NDQUSD,20260507,051700,28681,28684,28681,28683
NDQUSD,20260507,051800,28682,28685,28682,28683
NDQUSD,20260507,051900,28684,28688,28684,28687
NDQUSD,20260507,052000,28686,28690,28686,28689
NDQUSD,20260507,052100,28688,28688,28684,28684
NDQUSD,20260507,052200,28685,28686,28679,28679
NDQUSD,20260507,052300,28680,28680,28676,28678
NDQUSD,20260507,052400,28677,28677,28672,28674
NDQUSD,20260507,052500,28675,28678,28674,28677
NDQUSD,20260507,052600,28676,28679,28674,28679
NDQUSD,20260507,052700,28680,28687,28680,28685
NDQUSD,20260507,052800,28686,28688,28686,28688
NDQUSD,20260507,052900,28689,28691,28687,28687
NDQUSD,20260507,053000,28686,28686,28685,28686
NDQUSD,20260507,053100,28685,28687,28684,28687
NDQUSD,20260507,053200,28686,28688,28686,28688
NDQUSD,20260507,053300,28689,28689,28684,28687
NDQUSD,20260507,053400,28686,28688,28686,28688
NDQUSD,20260507,053500,28687,28689,28687,28688
NDQUSD,20260507,053600,28687,28688,28686,28686
NDQUSD,20260507,053700,28687,28689,28686,28689
NDQUSD,20260507,053800,28688,28688,28687,28687
NDQUSD,20260507,053900,28688,28689,28688,28688
NDQUSD,20260507,054000,28689,28689,28687,28688
NDQUSD,20260507,054100,28688,28689,28688,28688
NDQUSD,20260507,054200,28689,28690,28689,28690
NDQUSD,20260507,054300,28691,28691,28690,28690
NDQUSD,20260507,054400,28689,28691,28689,28691
NDQUSD,20260507,054500,28692,28693,28692,28693
NDQUSD,20260507,054600,28692,28693,28692,28692
NDQUSD,20260507,054700,28691,28692,28689,28692
NDQUSD,20260507,054800,28693,28694,28692,28693
NDQUSD,20260507,054900,28692,28692,28691,28692
NDQUSD,20260507,055000,28692,28692,28691,28691
NDQUSD,20260507,055100,28690,28692,28690,28692
NDQUSD,20260507,055200,28691,28692,28690,28692
NDQUSD,20260507,055300,28691,28691,28688,28691
NDQUSD,20260507,055400,28692,28694,28692,28694
NDQUSD,20260507,055500,28695,28698,28695,28698
NDQUSD,20260507,055600,28698,28698,28696,28697
NDQUSD,20260507,055700,28696,28696,28694,28695
NDQUSD,20260507,055800,28696,28696,28693,28695
NDQUSD,20260507,055900,28694,28695,28693,28693
NDQUSD,20260507,060000,28692,28692,28686,28688
NDQUSD,20260507,060100,28687,28687,28682,28685
NDQUSD,20260507,060200,28686,28690,28686,28690
NDQUSD,20260507,060300,28691,28691,28688,28688
NDQUSD,20260507,060400,28687,28690,28687,28690
NDQUSD,20260507,060500,28689,28689,28686,28688
NDQUSD,20260507,060600,28687,28690,28686,28690
NDQUSD,20260507,060700,28689,28690,28686,28687
NDQUSD,20260507,060800,28688,28690,28688,28689
NDQUSD,20260507,060900,28688,28689,28688,28689
NDQUSD,20260507,061000,28688,28690,28688,28689
NDQUSD,20260507,061100,28690,28696,28690,28696
NDQUSD,20260507,061200,28697,28697,28695,28696
NDQUSD,20260507,061300,28697,28698,28697,28697
NDQUSD,20260507,061400,28698,28700,28698,28698
NDQUSD,20260507,061500,28699,28702,28698,28698
NDQUSD,20260507,061600,28699,28699,28698,28699
NDQUSD,20260507,061700,28698,28702,28698,28702
NDQUSD,20260507,061800,28703,28703,28700,28703
NDQUSD,20260507,061900,28704,28704,28702,28702
NDQUSD,20260507,062000,28703,28706,28703,28706
NDQUSD,20260507,062100,28705,28706,28704,28705
NDQUSD,20260507,062200,28706,28707,28705,28705
NDQUSD,20260507,062300,28706,28706,28702,28702
NDQUSD,20260507,062400,28703,28703,28701,28701
NDQUSD,20260507,062500,28702,28704,28702,28704
NDQUSD,20260507,062600,28705,28708,28705,28708
NDQUSD,20260507,062700,28709,28709,28708,28708
NDQUSD,20260507,062800,28707,28707,28703,28703
NDQUSD,20260507,062900,28702,28703,28702,28702
NDQUSD,20260507,063000,28703,28704,28703,28704
NDQUSD,20260507,063100,28705,28708,28705,28707
NDQUSD,20260507,063200,28706,28708,28705,28708
NDQUSD,20260507,063300,28709,28709,28706,28706
NDQUSD,20260507,063400,28705,28705,28703,28703
NDQUSD,20260507,063500,28702,28702,28701,28701
NDQUSD,20260507,063600,28700,28700,28696,28696
NDQUSD,20260507,063700,28695,28700,28695,28700
NDQUSD,20260507,063800,28701,28701,28695,28698
NDQUSD,20260507,063900,28697,28697,28695,28696
NDQUSD,20260507,064000,28697,28697,28697,28697
NDQUSD,20260507,064100,28697,28699,28697,28699
NDQUSD,20260507,064200,28700,28701,28700,28701
NDQUSD,20260507,064300,28700,28702,28700,28700
NDQUSD,20260507,064400,28701,28702,28701,28702
NDQUSD,20260507,064500,28701,28701,28700,28701
NDQUSD,20260507,064600,28700,28700,28698,28698
NDQUSD,20260507,064700,28699,28705,28699,28705
NDQUSD,20260507,064800,28706,28708,28706,28708
NDQUSD,20260507,064900,28709,28709,28708,28708
NDQUSD,20260507,065000,28708,28709,28705,28705
NDQUSD,20260507,065100,28706,28706,28700,28703
NDQUSD,20260507,065200,28704,28706,28704,28704
NDQUSD,20260507,065300,28703,28703,28701,28703
NDQUSD,20260507,065400,28704,28704,28702,28702
NDQUSD,20260507,065500,28703,28704,28703,28703
NDQUSD,20260507,065600,28702,28704,28702,28704
NDQUSD,20260507,065700,28705,28706,28704,28705
NDQUSD,20260507,065800,28704,28704,28702,28703
NDQUSD,20260507,065900,28704,28704,28702,28702
NDQUSD,20260507,070000,28701,28701,28701,28701
NDQUSD,20260507,070100,28701,28704,28701,28703
NDQUSD,20260507,070200,28702,28704,28701,28703
NDQUSD,20260507,070300,28704,28705,28703,28704
NDQUSD,20260507,070400,28705,28710,28705,28710
NDQUSD,20260507,070500,28709,28709,28705,28706
NDQUSD,20260507,070600,28705,28705,28698,28698
NDQUSD,20260507,070700,28697,28699,28695,28699
NDQUSD,20260507,070800,28698,28699,28697,28699
NDQUSD,20260507,070900,28700,28700,28697,28698
NDQUSD,20260507,071000,28697,28697,28692,28692
NDQUSD,20260507,071100,28693,28694,28692,28694
NDQUSD,20260507,071200,28695,28702,28695,28700
NDQUSD,20260507,071300,28701,28705,28700,28705
NDQUSD,20260507,071400,28704,28707,28703,28707
NDQUSD,20260507,071500,28708,28709,28708,28708
NDQUSD,20260507,071600,28707,28707,28704,28704
NDQUSD,20260507,071700,28705,28710,28704,28710
NDQUSD,20260507,071800,28709,28709,28704,28704
NDQUSD,20260507,071900,28703,28706,28703,28706
NDQUSD,20260507,072000,28705,28706,28702,28702
NDQUSD,20260507,072100,28701,28701,28696,28697
NDQUSD,20260507,072200,28698,28702,28698,28701
NDQUSD,20260507,072300,28700,28700,28698,28698
NDQUSD,20260507,072400,28697,28698,28696,28698
NDQUSD,20260507,072500,28699,28703,28699,28703
NDQUSD,20260507,072600,28702,28702,28700,28700
NDQUSD,20260507,072700,28699,28700,28698,28699
NDQUSD,20260507,072800,28698,28701,28698,28700
NDQUSD,20260507,072900,28701,28701,28700,28700
NDQUSD,20260507,073000,28701,28702,28700,28701
NDQUSD,20260507,073100,28702,28704,28702,28704
NDQUSD,20260507,073200,28705,28709,28705,28709
NDQUSD,20260507,073300,28708,28708,28706,28708
NDQUSD,20260507,073400,28709,28712,28708,28711
NDQUSD,20260507,073500,28710,28710,28705,28706
NDQUSD,20260507,073600,28707,28708,28706,28708
NDQUSD,20260507,073700,28709,28711,28709,28711
NDQUSD,20260507,073800,28712,28716,28712,28712
NDQUSD,20260507,073900,28713,28715,28713,28715
NDQUSD,20260507,074000,28716,28716,28714,28716
NDQUSD,20260507,074100,28717,28718,28716,28718
NDQUSD,20260507,074200,28719,28723,28719,28723
NDQUSD,20260507,074300,28722,28723,28722,28722
NDQUSD,20260507,074400,28721,28722,28721,28722
NDQUSD,20260507,074500,28723,28723,28720,28720
NDQUSD,20260507,074600,28721,28724,28721,28724
NDQUSD,20260507,074700,28723,28723,28721,28721
NDQUSD,20260507,074800,28720,28720,28719,28719
NDQUSD,20260507,074900,28718,28718,28717,28718
NDQUSD,20260507,075000,28717,28717,28715,28717
NDQUSD,20260507,075100,28716,28717,28714,28716
NDQUSD,20260507,075200,28715,28718,28714,28718
NDQUSD,20260507,075300,28719,28722,28719,28721
NDQUSD,20260507,075400,28720,28721,28716,28716
NDQUSD,20260507,075500,28715,28716,28712,28716
NDQUSD,20260507,075600,28715,28716,28714,28716
NDQUSD,20260507,075700,28717,28721,28717,28721
NDQUSD,20260507,075800,28722,28722,28718,28718
NDQUSD,20260507,075900,28719,28719,28716,28717
NDQUSD,20260507,080000,28716,28719,28716,28718
NDQUSD,20260507,080100,28717,28722,28715,28721
NDQUSD,20260507,080200,28720,28727,28718,28718
NDQUSD,20260507,080300,28719,28726,28719,28721
NDQUSD,20260507,080400,28720,28720,28716,28716
NDQUSD,20260507,080500,28715,28715,28713,28714
NDQUSD,20260507,080600,28715,28715,28710,28713
NDQUSD,20260507,080700,28712,28714,28705,28705
NDQUSD,20260507,080800,28704,28708,28704,28706
NDQUSD,20260507,080900,28707,28709,28704,28704
NDQUSD,20260507,081000,28703,28703,28696,28702
NDQUSD,20260507,081100,28703,28704,28697,28698
NDQUSD,20260507,081200,28699,28701,28697,28698
NDQUSD,20260507,081300,28697,28700,28697,28699
NDQUSD,20260507,081400,28698,28699,28697,28699
NDQUSD,20260507,081500,28700,28700,28694,28694
NDQUSD,20260507,081600,28693,28696,28692,28695
NDQUSD,20260507,081700,28697,28698,28693,28698
NDQUSD,20260507,081800,28699,28700,28699,28700
NDQUSD,20260507,081900,28700,28702,28699,28702
NDQUSD,20260507,082000,28703,28706,28702,28706
NDQUSD,20260507,082100,28707,28708,28705,28707
NDQUSD,20260507,082200,28706,28712,28704,28712
NDQUSD,20260507,082300,28713,28713,28709,28711
NDQUSD,20260507,082400,28710,28712,28710,28711
NDQUSD,20260507,082500,28712,28714,28712,28714
NDQUSD,20260507,082600,28715,28718,28715,28718
NDQUSD,20260507,082700,28719,28720,28717,28717
NDQUSD,20260507,082800,28716,28717,28715,28716
NDQUSD,20260507,082900,28717,28717,28712,28712
NDQUSD,20260507,083000,28713,28714,28708,28708
NDQUSD,20260507,083100,28709,28711,28707,28711
NDQUSD,20260507,083200,28710,28713,28708,28712
NDQUSD,20260507,083300,28711,28715,28710,28714
NDQUSD,20260507,083400,28715,28715,28713,28714
NDQUSD,20260507,083500,28715,28719,28715,28719
NDQUSD,20260507,083600,28720,28724,28720,28721
NDQUSD,20260507,083700,28719,28722,28718,28720
NDQUSD,20260507,083800,28719,28722,28717,28722
NDQUSD,20260507,083900,28723,28726,28720,28720
NDQUSD,20260507,084000,28721,28724,28721,28721
NDQUSD,20260507,084100,28722,28723,28721,28721
NDQUSD,20260507,084200,28722,28723,28719,28722
NDQUSD,20260507,084300,28721,28725,28721,28722
NDQUSD,20260507,084400,28721,28740,28721,28740
NDQUSD,20260507,084500,28739,28744,28737,28740
NDQUSD,20260507,084600,28739,28739,28725,28725
NDQUSD,20260507,084700,28724,28729,28723,28728
NDQUSD,20260507,084800,28727,28728,28723,28723
NDQUSD,20260507,084900,28722,28722,28712,28712
NDQUSD,20260507,085000,28713,28716,28711,28713
NDQUSD,20260507,085100,28714,28720,28714,28719
NDQUSD,20260507,085200,28718,28720,28716,28720
NDQUSD,20260507,085300,28721,28732,28721,28728
NDQUSD,20260507,085400,28729,28729,28726,28728
NDQUSD,20260507,085500,28727,28730,28727,28729
NDQUSD,20260507,085600,28730,28730,28726,28730
NDQUSD,20260507,085700,28731,28735,28731,28733
NDQUSD,20260507,085800,28732,28738,28732,28736
NDQUSD,20260507,085900,28737,28737,28732,28732
NDQUSD,20260507,090000,28733,28736,28733,28734
NDQUSD,20260507,090100,28733,28735,28732,28735
NDQUSD,20260507,090200,28736,28740,28732,28732
NDQUSD,20260507,090300,28730,28734,28726,28731
NDQUSD,20260507,090400,28730,28731,28726,28729
NDQUSD,20260507,090500,28728,28733,28726,28732
NDQUSD,20260507,090600,28734,28740,28731,28733
NDQUSD,20260507,090700,28732,28743,28732,28743
NDQUSD,20260507,090800,28744,28752,28738,28752
NDQUSD,20260507,090900,28755,28767,28755,28761
NDQUSD,20260507,091000,28760,28768,28758,28767
NDQUSD,20260507,091100,28766,28769,28761,28766
NDQUSD,20260507,091200,28767,28790,28767,28783
NDQUSD,20260507,091300,28784,28787,28778,28778
NDQUSD,20260507,091400,28779,28790,28779,28790
NDQUSD,20260507,091500,28791,28796,28791,28793
NDQUSD,20260507,091600,28794,28798,28786,28786
NDQUSD,20260507,091700,28785,28790,28779,28779
NDQUSD,20260507,091800,28778,28784,28778,28778
NDQUSD,20260507,091900,28776,28778,28764,28764
NDQUSD,20260507,092000,28763,28764,28749,28757
NDQUSD,20260507,092100,28758,28764,28756,28762
NDQUSD,20260507,092200,28763,28768,28758,28766
NDQUSD,20260507,092300,28765,28768,28762,28765
NDQUSD,20260507,092400,28766,28766,28762,28763
NDQUSD,20260507,092500,28762,28767,28759,28765
NDQUSD,20260507,092600,28766,28767,28761,28762
NDQUSD,20260507,092700,28761,28768,28761,28764
NDQUSD,20260507,092800,28765,28769,28759,28759
NDQUSD,20260507,092900,28760,28769,28760,28766
NDQUSD,20260507,093000,28767,28769,28764,28767
NDQUSD,20260507,093100,28768,28770,28764,28769
NDQUSD,20260507,093200,28768,28774,28767,28774
NDQUSD,20260507,093300,28773,28784,28772,28783
NDQUSD,20260507,093400,28782,28784,28781,28784
NDQUSD,20260507,093500,28783,28788,28783,28785
NDQUSD,20260507,093600,28784,28787,28783,28786
NDQUSD,20260507,093700,28787,28788,28784,28786
NDQUSD,20260507,093800,28784,28790,28782,28790
NDQUSD,20260507,093900,28789,28790,28783,28785
NDQUSD,20260507,094000,28784,28790,28784,28789
NDQUSD,20260507,094100,28788,28790,28785,28788
NDQUSD,20260507,094200,28789,28793,28789,28789
NDQUSD,20260507,094300,28788,28794,28788,28791
NDQUSD,20260507,094400,28790,28792,28785,28785
NDQUSD,20260507,094500,28784,28788,28783,28787
NDQUSD,20260507,094600,28788,28789,28773,28773
NDQUSD,20260507,094700,28774,28782,28772,28773
NDQUSD,20260507,094800,28774,28778,28770,28770
NDQUSD,20260507,094900,28769,28772,28764,28771
NDQUSD,20260507,095000,28772,28772,28766,28770
NDQUSD,20260507,095100,28769,28772,28769,28770
NDQUSD,20260507,095200,28771,28778,28771,28778
NDQUSD,20260507,095300,28777,28779,28775,28775
NDQUSD,20260507,095400,28774,28777,28771,28771
NDQUSD,20260507,095500,28772,28772,28762,28765
NDQUSD,20260507,095600,28766,28772,28766,28771
NDQUSD,20260507,095700,28770,28776,28768,28776
NDQUSD,20260507,095800,28775,28780,28775,28775
NDQUSD,20260507,095900,28776,28780,28776,28780
NDQUSD,20260507,100000,28781,28781,28774,28775
NDQUSD,20260507,100100,28776,28782,28776,28782
NDQUSD,20260507,100200,28781,28785,28780,28782
NDQUSD,20260507,100300,28781,28787,28781,28786
NDQUSD,20260507,100400,28787,28804,28787,28803
NDQUSD,20260507,100500,28804,28810,28804,28808
NDQUSD,20260507,100600,28809,28810,28800,28802
NDQUSD,20260507,100700,28803,28806,28800,28800
NDQUSD,20260507,100800,28799,28799,28789,28792
NDQUSD,20260507,100900,28791,28792,28781,28782
NDQUSD,20260507,101000,28781,28789,28781,28789
NDQUSD,20260507,101100,28788,28788,28765,28768
NDQUSD,20260507,101200,28769,28776,28761,28761
NDQUSD,20260507,101300,28762,28767,28760,28767
NDQUSD,20260507,101400,28766,28766,28760,28765
NDQUSD,20260507,101500,28766,28768,28764,28765
NDQUSD,20260507,101600,28764,28767,28753,28754
NDQUSD,20260507,101700,28753,28759,28751,28758
NDQUSD,20260507,101800,28757,28758,28752,28752
NDQUSD,20260507,101900,28753,28754,28739,28742
NDQUSD,20260507,102000,28741,28750,28736,28748
NDQUSD,20260507,102100,28747,28756,28747,28755
NDQUSD,20260507,102200,28756,28757,28751,28754
NDQUSD,20260507,102300,28755,28761,28753,28758
NDQUSD,20260507,102400,28757,28758,28751,28757
NDQUSD,20260507,102500,28756,28759,28756,28759
NDQUSD,20260507,102600,28760,28760,28736,28746
NDQUSD,20260507,102700,28745,28751,28740,28742
NDQUSD,20260507,102800,28741,28746,28737,28743
NDQUSD,20260507,102900,28742,28750,28742,28747
NDQUSD,20260507,103000,28748,28749,28739,28742
NDQUSD,20260507,103100,28743,28751,28743,28748
NDQUSD,20260507,103200,28749,28755,28747,28754
NDQUSD,20260507,103300,28753,28756,28752,28755
NDQUSD,20260507,103400,28754,28754,28748,28748
NDQUSD,20260507,103500,28749,28750,28742,28742
NDQUSD,20260507,103600,28743,28754,28741,28754
NDQUSD,20260507,103700,28756,28758,28751,28756
NDQUSD,20260507,103800,28755,28760,28753,28758
NDQUSD,20260507,103900,28757,28757,28749,28753
NDQUSD,20260507,104000,28752,28756,28750,28756
NDQUSD,20260507,104100,28755,28755,28749,28750
NDQUSD,20260507,104200,28751,28753,28744,28744
NDQUSD,20260507,104300,28743,28747,28741,28747
NDQUSD,20260507,104400,28748,28748,28745,28746
NDQUSD,20260507,104500,28745,28745,28739,28739
NDQUSD,20260507,104600,28738,28742,28733,28733
NDQUSD,20260507,104700,28734,28739,28732,28737
NDQUSD,20260507,104800,28736,28736,28731,28732
NDQUSD,20260507,104900,28733,28737,28730,28730
NDQUSD,20260507,105000,28731,28733,28727,28732
NDQUSD,20260507,105100,28731,28735,28730,28735
NDQUSD,20260507,105200,28734,28740,28732,28739
NDQUSD,20260507,105300,28740,28743,28739,28740
NDQUSD,20260507,105400,28741,28749,28741,28748
NDQUSD,20260507,105500,28749,28749,28744,28746
NDQUSD,20260507,105600,28747,28747,28742,28743
NDQUSD,20260507,105700,28744,28744,28736,28736
NDQUSD,20260507,105800,28737,28738,28732,28737
NDQUSD,20260507,105900,28736,28736,28726,28727
NDQUSD,20260507,110000,28728,28735,28728,28733
NDQUSD,20260507,110100,28734,28734,28723,28728
NDQUSD,20260507,110200,28729,28738,28727,28737
NDQUSD,20260507,110300,28736,28738,28720,28721
NDQUSD,20260507,110400,28722,28725,28719,28723
NDQUSD,20260507,110500,28724,28724,28720,28723
NDQUSD,20260507,110600,28722,28726,28717,28718
NDQUSD,20260507,110700,28719,28721,28710,28720
NDQUSD,20260507,110800,28721,28727,28717,28727
NDQUSD,20260507,110900,28728,28729,28722,28727
NDQUSD,20260507,111000,28728,28729,28726,28726
NDQUSD,20260507,111100,28727,28730,28723,28730
NDQUSD,20260507,111200,28729,28734,28728,28729
NDQUSD,20260507,111300,28730,28735,28730,28734
NDQUSD,20260507,111400,28733,28735,28724,28724
NDQUSD,20260507,111500,28725,28728,28724,28728
NDQUSD,20260507,111600,28730,28734,28729,28730
NDQUSD,20260507,111700,28729,28735,28728,28735
NDQUSD,20260507,111800,28734,28737,28732,28734
NDQUSD,20260507,111900,28733,28739,28732,28738
NDQUSD,20260507,112000,28739,28748,28739,28746
NDQUSD,20260507,112100,28747,28752,28746,28752
NDQUSD,20260507,112200,28751,28753,28746,28752
NDQUSD,20260507,112300,28751,28759,28751,28759
NDQUSD,20260507,112400,28758,28758,28756,28756
NDQUSD,20260507,112500,28755,28755,28745,28747
NDQUSD,20260507,112600,28746,28746,28742,28744
NDQUSD,20260507,112700,28743,28744,28739,28741
NDQUSD,20260507,112800,28740,28743,28737,28738
NDQUSD,20260507,112900,28737,28739,28735,28739
NDQUSD,20260507,113000,28740,28745,28740,28745
NDQUSD,20260507,113100,28744,28744,28739,28740
NDQUSD,20260507,113200,28741,28750,28741,28745
NDQUSD,20260507,113300,28744,28745,28742,28744
NDQUSD,20260507,113400,28745,28745,28741,28741
NDQUSD,20260507,113500,28740,28747,28739,28747
NDQUSD,20260507,113600,28748,28750,28746,28746
NDQUSD,20260507,113700,28747,28751,28746,28747
NDQUSD,20260507,113800,28748,28750,28747,28747
NDQUSD,20260507,113900,28746,28746,28740,28741
NDQUSD,20260507,114000,28740,28746,28740,28740
NDQUSD,20260507,114100,28739,28741,28736,28740
NDQUSD,20260507,114200,28741,28745,28741,28742
NDQUSD,20260507,114300,28743,28744,28741,28741
NDQUSD,20260507,114400,28740,28748,28740,28745
NDQUSD,20260507,114500,28746,28746,28742,28742
NDQUSD,20260507,114600,28740,28742,28739,28742
NDQUSD,20260507,114700,28743,28748,28743,28748
NDQUSD,20260507,114800,28749,28751,28748,28750
NDQUSD,20260507,114900,28751,28756,28751,28755
NDQUSD,20260507,115000,28756,28758,28754,28756
NDQUSD,20260507,115100,28757,28757,28746,28746
NDQUSD,20260507,115200,28745,28745,28735,28735
NDQUSD,20260507,115300,28734,28734,28724,28730
NDQUSD,20260507,115400,28731,28732,28731,28732
NDQUSD,20260507,115500,28731,28731,28727,28727
NDQUSD,20260507,115600,28728,28728,28723,28724
NDQUSD,20260507,115700,28723,28724,28719,28722
NDQUSD,20260507,115800,28721,28726,28720,28721
NDQUSD,20260507,115900,28720,28725,28720,28724
NDQUSD,20260507,120000,28725,28726,28722,28726
NDQUSD,20260507,120100,28727,28730,28725,28728
NDQUSD,20260507,120200,28727,28731,28726,28729
NDQUSD,20260507,120300,28728,28731,28723,28726
NDQUSD,20260507,120400,28727,28728,28725,28725
NDQUSD,20260507,120500,28724,28724,28711,28712
NDQUSD,20260507,120600,28711,28714,28709,28714
NDQUSD,20260507,120700,28715,28716,28706,28707
NDQUSD,20260507,120800,28706,28708,28704,28706
NDQUSD,20260507,120900,28705,28710,28705,28710
NDQUSD,20260507,121000,28709,28711,28704,28706
NDQUSD,20260507,121100,28705,28705,28698,28698
NDQUSD,20260507,121200,28699,28702,28691,28701
NDQUSD,20260507,121300,28700,28711,28700,28710
NDQUSD,20260507,121400,28711,28716,28711,28716
NDQUSD,20260507,121500,28715,28718,28712,28714
NDQUSD,20260507,121600,28715,28716,28708,28711
NDQUSD,20260507,121700,28713,28715,28708,28710
NDQUSD,20260507,121800,28709,28710,28708,28708
NDQUSD,20260507,121900,28709,28713,28707,28711
NDQUSD,20260507,122000,28712,28712,28704,28704
NDQUSD,20260507,122100,28703,28710,28702,28710
NDQUSD,20260507,122200,28711,28718,28711,28717
NDQUSD,20260507,122300,28718,28724,28718,28724
NDQUSD,20260507,122400,28725,28727,28721,28722
NDQUSD,20260507,122500,28723,28724,28722,28723
NDQUSD,20260507,122600,28724,28727,28722,28722
NDQUSD,20260507,122700,28721,28723,28719,28722
NDQUSD,20260507,122800,28721,28723,28719,28720
NDQUSD,20260507,122900,28719,28719,28709,28709
NDQUSD,20260507,123000,28710,28720,28710,28719
NDQUSD,20260507,123100,28720,28721,28716,28720
NDQUSD,20260507,123200,28721,28726,28717,28723
NDQUSD,20260507,123300,28722,28727,28719,28727
NDQUSD,20260507,123400,28726,28727,28722,28722
NDQUSD,20260507,123500,28721,28723,28719,28719
NDQUSD,20260507,123600,28720,28721,28717,28718
NDQUSD,20260507,123700,28717,28727,28717,28722
NDQUSD,20260507,123800,28723,28726,28723,28726
NDQUSD,20260507,123900,28725,28730,28725,28729
NDQUSD,20260507,124000,28730,28732,28730,28732
NDQUSD,20260507,124100,28733,28735,28731,28731
NDQUSD,20260507,124200,28730,28736,28730,28734
NDQUSD,20260507,124300,28733,28734,28731,28734
NDQUSD,20260507,124400,28733,28734,28732,28733
NDQUSD,20260507,124500,28734,28738,28734,28737
NDQUSD,20260507,124600,28738,28738,28734,28738
NDQUSD,20260507,124700,28737,28738,28735,28736
NDQUSD,20260507,124800,28735,28735,28731,28735
NDQUSD,20260507,124900,28734,28735,28733,28734
NDQUSD,20260507,125000,28733,28734,28732,28734
NDQUSD,20260507,125100,28733,28736,28732,28736
NDQUSD,20260507,125200,28735,28735,28732,28733
NDQUSD,20260507,125300,28734,28738,28734,28734
NDQUSD,20260507,125400,28733,28734,28731,28731
NDQUSD,20260507,125500,28730,28731,28729,28730
NDQUSD,20260507,125600,28729,28729,28724,28728
NDQUSD,20260507,125700,28727,28731,28723,28730
NDQUSD,20260507,125800,28729,28730,28726,28726
NDQUSD,20260507,125900,28725,28726,28724,28726
NDQUSD,20260507,130000,28727,28729,28724,28724
NDQUSD,20260507,130100,28728,28744,28728,28733
NDQUSD,20260507,130200,28734,28735,28729,28730
NDQUSD,20260507,130300,28731,28739,28728,28738
NDQUSD,20260507,130400,28737,28740,28736,28737
NDQUSD,20260507,130500,28736,28739,28734,28739
NDQUSD,20260507,130600,28740,28745,28740,28745
NDQUSD,20260507,130700,28744,28746,28743,28743
NDQUSD,20260507,130800,28742,28742,28736,28737
NDQUSD,20260507,130900,28736,28740,28732,28738
NDQUSD,20260507,131000,28737,28740,28732,28740
NDQUSD,20260507,131100,28739,28739,28732,28733
NDQUSD,20260507,131200,28734,28735,28726,28727
NDQUSD,20260507,131300,28726,28726,28720,28722
NDQUSD,20260507,131400,28723,28725,28721,28723
NDQUSD,20260507,131500,28722,28724,28717,28718
NDQUSD,20260507,131600,28717,28721,28713,28719
NDQUSD,20260507,131700,28718,28718,28716,28717
NDQUSD,20260507,131800,28716,28716,28708,28710
NDQUSD,20260507,131900,28711,28716,28710,28711
NDQUSD,20260507,132000,28712,28722,28711,28720
NDQUSD,20260507,132100,28719,28721,28717,28718
NDQUSD,20260507,132200,28717,28719,28712,28718
NDQUSD,20260507,132300,28719,28725,28719,28724
NDQUSD,20260507,132400,28723,28724,28721,28722
NDQUSD,20260507,132500,28723,28730,28723,28729
NDQUSD,20260507,132600,28728,28728,28714,28715
NDQUSD,20260507,132700,28716,28720,28716,28716
NDQUSD,20260507,132800,28715,28722,28715,28722
NDQUSD,20260507,132900,28721,28722,28716,28719
NDQUSD,20260507,133000,28718,28718,28709,28710
NDQUSD,20260507,133100,28709,28709,28702,28704
NDQUSD,20260507,133200,28706,28714,28704,28714
NDQUSD,20260507,133300,28715,28715,28707,28710
NDQUSD,20260507,133400,28709,28712,28706,28706
NDQUSD,20260507,133500,28707,28714,28707,28714
NDQUSD,20260507,133600,28715,28720,28715,28718
NDQUSD,20260507,133700,28719,28723,28719,28721
NDQUSD,20260507,133800,28720,28723,28718,28722
NDQUSD,20260507,133900,28723,28727,28723,28726
NDQUSD,20260507,134000,28727,28732,28727,28727
NDQUSD,20260507,134100,28726,28732,28726,28730
NDQUSD,20260507,134200,28731,28734,28728,28728
NDQUSD,20260507,134300,28727,28732,28727,28731
NDQUSD,20260507,134400,28730,28732,28730,28732
NDQUSD,20260507,134500,28733,28736,28728,28728
NDQUSD,20260507,134600,28727,28731,28727,28727
NDQUSD,20260507,134700,28728,28728,28724,28727
NDQUSD,20260507,134800,28728,28729,28721,28721
NDQUSD,20260507,134900,28720,28720,28710,28714
NDQUSD,20260507,135000,28715,28715,28712,28714
NDQUSD,20260507,135100,28713,28717,28711,28711
NDQUSD,20260507,135200,28712,28718,28711,28718
NDQUSD,20260507,135300,28719,28724,28719,28722
NDQUSD,20260507,135400,28721,28724,28721,28722
NDQUSD,20260507,135500,28723,28726,28723,28726
NDQUSD,20260507,135600,28727,28730,28726,28730
NDQUSD,20260507,135700,28729,28732,28727,28732
NDQUSD,20260507,135800,28731,28734,28729,28732
NDQUSD,20260507,135900,28733,28734,28733,28733
NDQUSD,20260507,140000,28734,28734,28726,28729
NDQUSD,20260507,140100,28727,28727,28718,28719
NDQUSD,20260507,140200,28718,28721,28718,28721
NDQUSD,20260507,140300,28720,28723,28715,28716
NDQUSD,20260507,140400,28715,28719,28714,28719
NDQUSD,20260507,140500,28720,28725,28720,28722
NDQUSD,20260507,140600,28721,28723,28715,28718
NDQUSD,20260507,140700,28717,28720,28716,28720
NDQUSD,20260507,140800,28719,28727,28719,28727
NDQUSD,20260507,140900,28728,28732,28728,28730
NDQUSD,20260507,141000,28731,28732,28731,28731
NDQUSD,20260507,141100,28732,28736,28732,28733
NDQUSD,20260507,141200,28732,28739,28731,28738
NDQUSD,20260507,141300,28739,28742,28736,28740
NDQUSD,20260507,141400,28741,28741,28738,28738
NDQUSD,20260507,141500,28737,28738,28736,28738
NDQUSD,20260507,141600,28737,28737,28732,28734
NDQUSD,20260507,141700,28735,28738,28734,28738
NDQUSD,20260507,141800,28735,28735,28729,28731
NDQUSD,20260507,141900,28730,28732,28730,28730
NDQUSD,20260507,142000,28731,28731,28724,28725
NDQUSD,20260507,142100,28726,28730,28722,28730
NDQUSD,20260507,142200,28731,28734,28730,28730
NDQUSD,20260507,142300,28729,28731,28722,28722
NDQUSD,20260507,142400,28723,28723,28719,28720
NDQUSD,20260507,142500,28719,28724,28715,28724
NDQUSD,20260507,142600,28723,28727,28721,28724
NDQUSD,20260507,142700,28725,28734,28725,28734
NDQUSD,20260507,142800,28733,28736,28732,28736
NDQUSD,20260507,142900,28737,28737,28732,28732
NDQUSD,20260507,143000,28733,28737,28732,28737
NDQUSD,20260507,143100,28736,28736,28727,28729
NDQUSD,20260507,143200,28730,28733,28728,28731
NDQUSD,20260507,143300,28732,28734,28729,28730
NDQUSD,20260507,143400,28731,28738,28731,28738
NDQUSD,20260507,143500,28737,28740,28737,28739
NDQUSD,20260507,143600,28740,28747,28740,28745
NDQUSD,20260507,143700,28746,28747,28743,28743
NDQUSD,20260507,143800,28744,28747,28743,28746
NDQUSD,20260507,143900,28747,28748,28744,28748
NDQUSD,20260507,144000,28749,28753,28749,28753
NDQUSD,20260507,144100,28752,28752,28742,28742
NDQUSD,20260507,144200,28741,28748,28741,28748
NDQUSD,20260507,144300,28749,28752,28747,28752
NDQUSD,20260507,144400,28751,28754,28749,28754
NDQUSD,20260507,144500,28755,28756,28750,28750
NDQUSD,20260507,144600,28751,28753,28750,28753
NDQUSD,20260507,144700,28754,28756,28753,28753
NDQUSD,20260507,144800,28752,28752,28745,28747
NDQUSD,20260507,144900,28746,28749,28746,28748
NDQUSD,20260507,145000,28749,28753,28748,28753
NDQUSD,20260507,145100,28754,28754,28743,28743
NDQUSD,20260507,145200,28742,28747,28742,28746
NDQUSD,20260507,145300,28747,28748,28743,28745
NDQUSD,20260507,145400,28746,28746,28743,28745
NDQUSD,20260507,145500,28746,28746,28738,28740
NDQUSD,20260507,145600,28741,28747,28741,28743
NDQUSD,20260507,145700,28744,28744,28739,28739
NDQUSD,20260507,145800,28738,28744,28736,28744
NDQUSD,20260507,145900,28746,28749,28746,28747
NDQUSD,20260507,150000,28748,28752,28748,28751
NDQUSD,20260507,150100,28752,28752,28733,28735
NDQUSD,20260507,150200,28736,28742,28735,28735
NDQUSD,20260507,150300,28734,28737,28730,28736
NDQUSD,20260507,150400,28735,28736,28728,28734
NDQUSD,20260507,150500,28735,28738,28732,28736
NDQUSD,20260507,150600,28737,28739,28731,28734
NDQUSD,20260507,150700,28733,28733,28726,28727
NDQUSD,20260507,150800,28728,28730,28725,28726
NDQUSD,20260507,150900,28725,28730,28724,28730
NDQUSD,20260507,151000,28729,28732,28729,28732
NDQUSD,20260507,151100,28731,28731,28724,28731
NDQUSD,20260507,151200,28730,28735,28729,28735
NDQUSD,20260507,151300,28736,28740,28734,28738
NDQUSD,20260507,151400,28737,28738,28736,28737
NDQUSD,20260507,151500,28736,28738,28735,28738
NDQUSD,20260507,151600,28739,28741,28738,28741
NDQUSD,20260507,151700,28742,28746,28741,28741
NDQUSD,20260507,151800,28742,28748,28742,28746
NDQUSD,20260507,151900,28745,28750,28745,28750
NDQUSD,20260507,152000,28749,28751,28748,28751
NDQUSD,20260507,152100,28750,28750,28745,28748
NDQUSD,20260507,152200,28749,28750,28746,28748
NDQUSD,20260507,152300,28746,28751,28745,28751
NDQUSD,20260507,152400,28750,28751,28749,28750
NDQUSD,20260507,152500,28749,28753,28748,28750
NDQUSD,20260507,152600,28748,28751,28746,28748
NDQUSD,20260507,152700,28749,28755,28749,28755
NDQUSD,20260507,152800,28756,28758,28745,28748
NDQUSD,20260507,152900,28746,28747,28742,28742
NDQUSD,20260507,153000,28741,28753,28741,28750
NDQUSD,20260507,153100,28749,28759,28728,28732
NDQUSD,20260507,153200,28731,28748,28723,28736
NDQUSD,20260507,153300,28737,28748,28728,28741
NDQUSD,20260507,153400,28742,28765,28736,28759
NDQUSD,20260507,153500,28755,28764,28752,28756
NDQUSD,20260507,153600,28757,28766,28753,28758
NDQUSD,20260507,153700,28759,28760,28740,28750
NDQUSD,20260507,153800,28751,28761,28746,28752
NDQUSD,20260507,153900,28751,28772,28750,28772
NDQUSD,20260507,154000,28770,28770,28756,28770
NDQUSD,20260507,154100,28769,28778,28765,28768
NDQUSD,20260507,154200,28769,28776,28754,28755
NDQUSD,20260507,154300,28756,28760,28747,28751
NDQUSD,20260507,154400,28750,28761,28747,28752
NDQUSD,20260507,154500,28750,28757,28731,28734
NDQUSD,20260507,154600,28738,28742,28714,28714
NDQUSD,20260507,154700,28709,28732,28708,28724
NDQUSD,20260507,154800,28725,28736,28706,28709
NDQUSD,20260507,154900,28710,28724,28707,28724
NDQUSD,20260507,155000,28725,28741,28719,28729
NDQUSD,20260507,155100,28728,28746,28728,28742
NDQUSD,20260507,155200,28744,28746,28725,28727
NDQUSD,20260507,155300,28726,28745,28723,28745
NDQUSD,20260507,155400,28750,28767,28750,28754
NDQUSD,20260507,155500,28757,28783,28757,28783
NDQUSD,20260507,155600,28784,28796,28784,28785
NDQUSD,20260507,155700,28786,28798,28786,28789
NDQUSD,20260507,155800,28792,28798,28786,28788
NDQUSD,20260507,155900,28787,28788,28773,28774
NDQUSD,20260507,160000,28776,28782,28769,28776
NDQUSD,20260507,160100,28779,28789,28776,28789
NDQUSD,20260507,160200,28790,28793,28786,28791
NDQUSD,20260507,160300,28792,28792,28784,28786
NDQUSD,20260507,160400,28787,28793,28784,28792
NDQUSD,20260507,160500,28794,28805,28789,28804
NDQUSD,20260507,160600,28806,28811,28794,28811
NDQUSD,20260507,160700,28813,28824,28813,28822
NDQUSD,20260507,160800,28821,28834,28819,28833
NDQUSD,20260507,160900,28834,28834,28824,28829
NDQUSD,20260507,161000,28831,28834,28824,28830
NDQUSD,20260507,161100,28828,28837,28824,28837
NDQUSD,20260507,161200,28838,28842,28827,28832
NDQUSD,20260507,161300,28831,28843,28831,28837
NDQUSD,20260507,161400,28835,28837,28826,28827
NDQUSD,20260507,161500,28828,28836,28828,28833
NDQUSD,20260507,161600,28834,28850,28834,28849
NDQUSD,20260507,161700,28850,28851,28832,28846
NDQUSD,20260507,161800,28844,28846,28830,28844
NDQUSD,20260507,161900,28843,28846,28833,28840
NDQUSD,20260507,162000,28839,28842,28834,28841
NDQUSD,20260507,162100,28842,28854,28842,28852
NDQUSD,20260507,162200,28853,28866,28853,28866
NDQUSD,20260507,162300,28867,28892,28866,28880
NDQUSD,20260507,162400,28882,28882,28858,28865
NDQUSD,20260507,162500,28866,28867,28855,28860
NDQUSD,20260507,162600,28861,28880,28861,28875
NDQUSD,20260507,162700,28879,28881,28871,28880
NDQUSD,20260507,162800,28879,28881,28874,28876
NDQUSD,20260507,162900,28877,28886,28877,28885
NDQUSD,20260507,163000,28886,28891,28875,28875
NDQUSD,20260507,163100,28870,28874,28862,28862
NDQUSD,20260507,163200,28863,28871,28858,28870
NDQUSD,20260507,163300,28869,28870,28864,28868
NDQUSD,20260507,163400,28867,28874,28867,28874
NDQUSD,20260507,163500,28875,28875,28863,28865
NDQUSD,20260507,163600,28866,28880,28863,28864
NDQUSD,20260507,163700,28865,28874,28864,28870
NDQUSD,20260507,163800,28869,28880,28869,28878
NDQUSD,20260507,163900,28879,28884,28877,28884
NDQUSD,20260507,164000,28883,28900,28883,28900
NDQUSD,20260507,164100,28901,28910,28901,28905
NDQUSD,20260507,164200,28906,28906,28887,28890
NDQUSD,20260507,164300,28891,28896,28889,28892
NDQUSD,20260507,164400,28893,28896,28888,28889
NDQUSD,20260507,164500,28888,28896,28888,28896
NDQUSD,20260507,164600,28897,28914,28897,28913
NDQUSD,20260507,164700,28912,28914,28909,28910
NDQUSD,20260507,164800,28909,28911,28896,28902
NDQUSD,20260507,164900,28901,28901,28870,28880
NDQUSD,20260507,165000,28881,28883,28874,28880
NDQUSD,20260507,165100,28879,28886,28876,28880
NDQUSD,20260507,165200,28881,28901,28878,28901
NDQUSD,20260507,165300,28900,28905,28899,28900
NDQUSD,20260507,165400,28901,28910,28901,28910
NDQUSD,20260507,165500,28909,28920,28908,28918
NDQUSD,20260507,165600,28919,28940,28919,28939
NDQUSD,20260507,165700,28938,28940,28928,28928
NDQUSD,20260507,165800,28929,28929,28922,28924
NDQUSD,20260507,165900,28923,28925,28917,28920
NDQUSD,20260507,170000,28921,28927,28921,28926
NDQUSD,20260507,170100,28925,28925,28910,28912
NDQUSD,20260507,170200,28911,28911,28892,28896
NDQUSD,20260507,170300,28897,28904,28897,28902
NDQUSD,20260507,170400,28901,28908,28898,28903
NDQUSD,20260507,170500,28899,28901,28894,28897
NDQUSD,20260507,170600,28896,28896,28866,28866
NDQUSD,20260507,170700,28865,28872,28844,28851
NDQUSD,20260507,170800,28850,28865,28850,28863
NDQUSD,20260507,170900,28862,28874,28860,28872
NDQUSD,20260507,171000,28873,28880,28872,28879
NDQUSD,20260507,171100,28880,28885,28876,28876
NDQUSD,20260507,171200,28874,28879,28868,28868
NDQUSD,20260507,171300,28871,28871,28856,28867
NDQUSD,20260507,171400,28866,28868,28852,28856
NDQUSD,20260507,171500,28855,28865,28854,28860
NDQUSD,20260507,171600,28859,28868,28858,28865
NDQUSD,20260507,171700,28866,28874,28864,28873
NDQUSD,20260507,171800,28874,28879,28870,28873
NDQUSD,20260507,171900,28872,28873,28862,28865
NDQUSD,20260507,172000,28864,28866,28860,28866
NDQUSD,20260507,172100,28865,28872,28861,28861
NDQUSD,20260507,172200,28860,28860,28846,28849
NDQUSD,20260507,172300,28848,28857,28847,28857
NDQUSD,20260507,172400,28859,28874,28856,28873
NDQUSD,20260507,172500,28872,28875,28849,28855
NDQUSD,20260507,172600,28854,28869,28854,28863
NDQUSD,20260507,172700,28865,28868,28824,28837
NDQUSD,20260507,172800,28838,28852,28836,28846
NDQUSD,20260507,172900,28845,28845,28832,28844
NDQUSD,20260507,173000,28843,28850,28833,28850
NDQUSD,20260507,173100,28851,28872,28848,28868
NDQUSD,20260507,173200,28867,28873,28862,28872
NDQUSD,20260507,173300,28873,28883,28873,28879
NDQUSD,20260507,173400,28880,28886,28879,28880
NDQUSD,20260507,173500,28881,28885,28877,28885
NDQUSD,20260507,173600,28884,28885,28875,28878
NDQUSD,20260507,173700,28877,28883,28873,28882
NDQUSD,20260507,173800,28881,28892,28879,28889
NDQUSD,20260507,173900,28888,28892,28884,28884
NDQUSD,20260507,174000,28883,28884,28877,28877
NDQUSD,20260507,174100,28878,28881,28868,28870
NDQUSD,20260507,174200,28871,28876,28862,28867
NDQUSD,20260507,174300,28868,28884,28868,28884
NDQUSD,20260507,174400,28883,28888,28876,28876
NDQUSD,20260507,174500,28877,28882,28876,28878
NDQUSD,20260507,174600,28877,28882,28876,28880
NDQUSD,20260507,174700,28879,28880,28860,28862
NDQUSD,20260507,174800,28861,28871,28858,28858
NDQUSD,20260507,174900,28857,28863,28852,28852
NDQUSD,20260507,175000,28849,28852,28844,28846
NDQUSD,20260507,175100,28845,28845,28828,28838
NDQUSD,20260507,175200,28837,28843,28829,28833
NDQUSD,20260507,175300,28834,28834,28816,28820
NDQUSD,20260507,175400,28818,28830,28816,28825
NDQUSD,20260507,175500,28824,28839,28824,28834
NDQUSD,20260507,175600,28835,28835,28806,28816
NDQUSD,20260507,175700,28815,28817,28802,28803
NDQUSD,20260507,175800,28804,28810,28791,28791
NDQUSD,20260507,175900,28790,28790,28776,28782
NDQUSD,20260507,180000,28784,28786,28771,28781
NDQUSD,20260507,180100,28782,28782,28754,28769
NDQUSD,20260507,180200,28768,28775,28752,28753
NDQUSD,20260507,180300,28754,28769,28750,28769
NDQUSD,20260507,180400,28768,28779,28764,28775
NDQUSD,20260507,180500,28774,28777,28759,28759
NDQUSD,20260507,180600,28756,28756,28738,28745
NDQUSD,20260507,180700,28747,28747,28726,28726
NDQUSD,20260507,180800,28725,28742,28720,28720
NDQUSD,20260507,180900,28719,28737,28717,28725
NDQUSD,20260507,181000,28723,28744,28723,28744
NDQUSD,20260507,181100,28743,28743,28728,28730
NDQUSD,20260507,181200,28729,28732,28712,28714
NDQUSD,20260507,181300,28713,28713,28690,28690
NDQUSD,20260507,181400,28689,28707,28689,28700
NDQUSD,20260507,181500,28703,28709,28696,28697
NDQUSD,20260507,181600,28696,28696,28635,28654
NDQUSD,20260507,181700,28653,28666,28641,28665
NDQUSD,20260507,181800,28663,28686,28652,28686
NDQUSD,20260507,181900,28687,28687,28666,28667
NDQUSD,20260507,182000,28666,28667,28655,28658
NDQUSD,20260507,182100,28657,28672,28646,28661
NDQUSD,20260507,182200,28663,28674,28649,28656
NDQUSD,20260507,182300,28657,28678,28657,28675
NDQUSD,20260507,182400,28676,28697,28676,28697
NDQUSD,20260507,182500,28698,28709,28686,28708
NDQUSD,20260507,182600,28709,28726,28708,28725
NDQUSD,20260507,182700,28724,28730,28719,28724
NDQUSD,20260507,182800,28722,28735,28720,28734
NDQUSD,20260507,182900,28735,28744,28733,28742
NDQUSD,20260507,183000,28741,28741,28730,28738
NDQUSD,20260507,183100,28737,28739,28729,28733
NDQUSD,20260507,183200,28731,28740,28730,28739
NDQUSD,20260507,183300,28738,28756,28738,28756
NDQUSD,20260507,183400,28757,28770,28757,28764
NDQUSD,20260507,183500,28763,28772,28758,28760
NDQUSD,20260507,183600,28759,28760,28749,28758
NDQUSD,20260507,183700,28760,28760,28746,28750
NDQUSD,20260507,183800,28751,28756,28744,28749
NDQUSD,20260507,183900,28750,28752,28722,28726
NDQUSD,20260507,184000,28728,28728,28710,28714
NDQUSD,20260507,184100,28713,28725,28710,28725
NDQUSD,20260507,184200,28724,28739,28720,28737
NDQUSD,20260507,184300,28736,28738,28724,28724
NDQUSD,20260507,184400,28725,28734,28706,28706
NDQUSD,20260507,184500,28704,28723,28704,28722
NDQUSD,20260507,184600,28723,28728,28712,28727
NDQUSD,20260507,184700,28726,28730,28710,28715
NDQUSD,20260507,184800,28713,28720,28710,28714
NDQUSD,20260507,184900,28715,28719,28712,28712
NDQUSD,20260507,185000,28711,28716,28703,28710
NDQUSD,20260507,185100,28709,28712,28697,28702
NDQUSD,20260507,185200,28703,28704,28682,28683
NDQUSD,20260507,185300,28684,28696,28684,28692
NDQUSD,20260507,185400,28698,28710,28692,28706
NDQUSD,20260507,185500,28708,28717,28704,28709
NDQUSD,20260507,185600,28710,28716,28703,28704
NDQUSD,20260507,185700,28703,28705,28687,28689
NDQUSD,20260507,185800,28688,28692,28664,28666
NDQUSD,20260507,185900,28667,28684,28665,28684
NDQUSD,20260507,190000,28685,28696,28683,28694
NDQUSD,20260507,190100,28695,28700,28688,28700
NDQUSD,20260507,190200,28699,28699,28679,28688
NDQUSD,20260507,190300,28686,28704,28676,28699
NDQUSD,20260507,190400,28698,28699,28691,28698
NDQUSD,20260507,190500,28700,28702,28684,28685
NDQUSD,20260507,190600,28686,28696,28676,28684
NDQUSD,20260507,190700,28685,28700,28684,28695
NDQUSD,20260507,190800,28696,28705,28696,28696
NDQUSD,20260507,190900,28697,28708,28694,28705
NDQUSD,20260507,191000,28704,28706,28673,28680
NDQUSD,20260507,191100,28679,28684,28667,28667
NDQUSD,20260507,191200,28666,28666,28655,28662
NDQUSD,20260507,191300,28663,28668,28651,28653
NDQUSD,20260507,191400,28654,28671,28653,28668
NDQUSD,20260507,191500,28669,28672,28664,28668
NDQUSD,20260507,191600,28667,28667,28646,28652
NDQUSD,20260507,191700,28653,28657,28641,28657
NDQUSD,20260507,191800,28656,28656,28638,28640
NDQUSD,20260507,191900,28641,28644,28623,28626
NDQUSD,20260507,192000,28625,28631,28616,28625
NDQUSD,20260507,192100,28624,28624,28609,28612
NDQUSD,20260507,192200,28613,28626,28612,28626
NDQUSD,20260507,192300,28625,28655,28625,28655
NDQUSD,20260507,192400,28658,28679,28657,28659
NDQUSD,20260507,192500,28660,28677,28659,28673
NDQUSD,20260507,192600,28674,28692,28628,28631
NDQUSD,20260507,192700,28632,28632,28573,28577
NDQUSD,20260507,192800,28575,28587,28552,28581
NDQUSD,20260507,192900,28580,28620,28570,28616
NDQUSD,20260507,193000,28615,28635,28600,28603
NDQUSD,20260507,193100,28604,28615,28588,28615
NDQUSD,20260507,193200,28614,28623,28598,28616
NDQUSD,20260507,193300,28617,28642,28610,28635
NDQUSD,20260507,193400,28634,28634,28597,28606
NDQUSD,20260507,193500,28605,28638,28605,28636
NDQUSD,20260507,193600,28635,28640,28620,28640
NDQUSD,20260507,193700,28639,28656,28632,28651
NDQUSD,20260507,193800,28653,28669,28645,28663
NDQUSD,20260507,193900,28664,28671,28652,28660
NDQUSD,20260507,194000,28661,28667,28655,28664
NDQUSD,20260507,194100,28666,28682,28661,28669
NDQUSD,20260507,194200,28670,28674,28668,28669
NDQUSD,20260507,194300,28670,28670,28655,28655
NDQUSD,20260507,194400,28654,28654,28643,28654
NDQUSD,20260507,194500,28653,28654,28635,28641
NDQUSD,20260507,194600,28642,28648,28629,28634
NDQUSD,20260507,194700,28635,28642,28628,28628
NDQUSD,20260507,194800,28627,28644,28626,28638
NDQUSD,20260507,194900,28637,28638,28622,28627
NDQUSD,20260507,195000,28626,28626,28615,28624
NDQUSD,20260507,195100,28623,28626,28606,28626
NDQUSD,20260507,195200,28628,28635,28622,28625
NDQUSD,20260507,195300,28624,28624,28605,28610
NDQUSD,20260507,195400,28609,28614,28608,28612
NDQUSD,20260507,195500,28613,28627,28612,28623
NDQUSD,20260507,195600,28624,28641,28624,28638
NDQUSD,20260507,195700,28637,28667,28623,28655
NDQUSD,20260507,195800,28656,28671,28656,28668
NDQUSD,20260507,195900,28667,28673,28662,28673
NDQUSD,20260507,200000,28672,28697,28672,28694
NDQUSD,20260507,200100,28693,28697,28685,28693
NDQUSD,20260507,200200,28694,28695,28679,28685
NDQUSD,20260507,200300,28686,28691,28670,28691
NDQUSD,20260507,200400,28692,28695,28680,28682
NDQUSD,20260507,200500,28683,28693,28682,28683
NDQUSD,20260507,200600,28684,28698,28684,28698
NDQUSD,20260507,200700,28697,28704,28697,28704
NDQUSD,20260507,200800,28703,28711,28700,28711
NDQUSD,20260507,200900,28710,28710,28694,28696
NDQUSD,20260507,201000,28697,28700,28662,28663
NDQUSD,20260507,201100,28665,28677,28652,28677
NDQUSD,20260507,201200,28676,28685,28670,28676
NDQUSD,20260507,201300,28677,28682,28668,28679
NDQUSD,20260507,201400,28680,28682,28668,28680
NDQUSD,20260507,201500,28678,28682,28666,28673
NDQUSD,20260507,201600,28674,28678,28670,28675
NDQUSD,20260507,201700,28676,28680,28671,28671
NDQUSD,20260507,201800,28670,28687,28670,28687
NDQUSD,20260507,201900,28688,28702,28688,28699
NDQUSD,20260507,202000,28700,28702,28681,28682
NDQUSD,20260507,202100,28683,28689,28675,28680
NDQUSD,20260507,202200,28681,28684,28676,28676
NDQUSD,20260507,202300,28677,28688,28676,28679
NDQUSD,20260507,202400,28680,28682,28670,28671
NDQUSD,20260507,202500,28670,28674,28658,28659
NDQUSD,20260507,202600,28658,28658,28649,28650
NDQUSD,20260507,202700,28649,28661,28648,28656
NDQUSD,20260507,202800,28655,28660,28648,28657
NDQUSD,20260507,202900,28656,28664,28651,28655
NDQUSD,20260507,203000,28654,28658,28641,28652
NDQUSD,20260507,203100,28651,28670,28648,28668
NDQUSD,20260507,203200,28669,28676,28665,28674
NDQUSD,20260507,203300,28675,28679,28672,28679
NDQUSD,20260507,203400,28680,28684,28678,28681
NDQUSD,20260507,203500,28682,28682,28677,28678
NDQUSD,20260507,203600,28679,28686,28670,28672
NDQUSD,20260507,203700,28671,28672,28666,28667
NDQUSD,20260507,203800,28666,28666,28647,28651
NDQUSD,20260507,203900,28650,28657,28644,28653
NDQUSD,20260507,204000,28654,28667,28647,28663
NDQUSD,20260507,204100,28664,28666,28655,28656
NDQUSD,20260507,204200,28655,28658,28644,28646
NDQUSD,20260507,204300,28647,28663,28647,28663
NDQUSD,20260507,204400,28662,28662,28637,28652
NDQUSD,20260507,204500,28653,28653,28594,28606
NDQUSD,20260507,204600,28607,28617,28583,28617
NDQUSD,20260507,204700,28618,28626,28611,28626
NDQUSD,20260507,204800,28625,28625,28601,28608
NDQUSD,20260507,204900,28607,28617,28600,28601
NDQUSD,20260507,205000,28600,28603,28596,28602
NDQUSD,20260507,205100,28598,28598,28582,28589
NDQUSD,20260507,205200,28588,28608,28588,28608
NDQUSD,20260507,205300,28610,28616,28601,28607
NDQUSD,20260507,205400,28606,28610,28596,28605
NDQUSD,20260507,205500,28602,28611,28601,28609
NDQUSD,20260507,205600,28605,28628,28592,28625
NDQUSD,20260507,205700,28626,28635,28619,28631
NDQUSD,20260507,205800,28632,28636,28630,28634
NDQUSD,20260507,205900,28635,28642,28628,28632
NDQUSD,20260507,210000,28633,28643,28631,28641
NDQUSD,20260507,210100,28642,28647,28634,28635
NDQUSD,20260507,210200,28636,28640,28630,28633
NDQUSD,20260507,210300,28634,28634,28621,28621
NDQUSD,20260507,210400,28620,28632,28618,28626
NDQUSD,20260507,210500,28624,28630,28622,28628
NDQUSD,20260507,210600,28629,28633,28629,28633
NDQUSD,20260507,210700,28636,28636,28630,28630
NDQUSD,20260507,210800,28631,28634,28614,28626
NDQUSD,20260507,210900,28627,28630,28618,28620
NDQUSD,20260507,211000,28619,28624,28615,28620
NDQUSD,20260507,211100,28622,28629,28616,28621
NDQUSD,20260507,211200,28620,28636,28620,28635
NDQUSD,20260507,211300,28636,28645,28634,28643
NDQUSD,20260507,211400,28644,28659,28644,28654
NDQUSD,20260507,211500,28655,28657,28648,28651
NDQUSD,20260507,211600,28650,28650,28641,28650
NDQUSD,20260507,211700,28649,28653,28646,28652
NDQUSD,20260507,211800,28650,28650,28616,28616
NDQUSD,20260507,211900,28613,28624,28608,28614
NDQUSD,20260507,212000,28613,28617,28602,28616
NDQUSD,20260507,212100,28615,28615,28601,28612
NDQUSD,20260507,212200,28610,28614,28605,28610
NDQUSD,20260507,212300,28611,28620,28607,28608
NDQUSD,20260507,212400,28609,28612,28602,28605
NDQUSD,20260507,212500,28604,28606,28592,28595
NDQUSD,20260507,212600,28596,28598,28584,28591
NDQUSD,20260507,212700,28590,28608,28585,28605
NDQUSD,20260507,212800,28606,28620,28605,28617
NDQUSD,20260507,212900,28618,28620,28604,28604
NDQUSD,20260507,213000,28603,28611,28601,28609
NDQUSD,20260507,213100,28611,28623,28606,28621
NDQUSD,20260507,213200,28622,28638,28622,28630
NDQUSD,20260507,213300,28631,28632,28626,28631
NDQUSD,20260507,213400,28632,28640,28627,28640
NDQUSD,20260507,213500,28639,28644,28638,28640
NDQUSD,20260507,213600,28639,28645,28638,28640
NDQUSD,20260507,213700,28639,28659,28638,28656
NDQUSD,20260507,213800,28655,28671,28655,28664
NDQUSD,20260507,213900,28665,28673,28661,28671
NDQUSD,20260507,214000,28670,28673,28667,28671
NDQUSD,20260507,214100,28672,28681,28671,28672
NDQUSD,20260507,214200,28673,28673,28666,28666
NDQUSD,20260507,214300,28665,28667,28663,28663
NDQUSD,20260507,214400,28662,28674,28661,28669
NDQUSD,20260507,214500,28668,28677,28666,28675
NDQUSD,20260507,214600,28677,28683,28676,28678
NDQUSD,20260507,214700,28679,28680,28669,28669
NDQUSD,20260507,214800,28670,28672,28663,28666
NDQUSD,20260507,214900,28665,28668,28660,28665
NDQUSD,20260507,215000,28666,28678,28663,28672
NDQUSD,20260507,215100,28671,28697,28671,28691
NDQUSD,20260507,215200,28692,28704,28689,28697
NDQUSD,20260507,215300,28698,28698,28652,28674
NDQUSD,20260507,215400,28672,28676,28663,28663
NDQUSD,20260507,215500,28662,28668,28654,28657
NDQUSD,20260507,215600,28658,28668,28656,28666
NDQUSD,20260507,215700,28667,28668,28658,28665
NDQUSD,20260507,215800,28664,28680,28662,28674
NDQUSD,20260507,215900,28673,28674,28670,28674
NDQUSD,20260507,220000,28675,28686,28670,28673
NDQUSD,20260507,220100,28678,28678,28656,28660
NDQUSD,20260507,220200,28659,28677,28649,28674
NDQUSD,20260507,220300,28675,28746,28675,28728
NDQUSD,20260507,220400,28735,28743,28719,28720
NDQUSD,20260507,220500,28719,28760,28716,28741
NDQUSD,20260507,220600,28740,28742,28719,28724
NDQUSD,20260507,220700,28725,28726,28714,28714
NDQUSD,20260507,220800,28713,28717,28710,28713
NDQUSD,20260507,220900,28712,28712,28702,28702
NDQUSD,20260507,221000,28703,28706,28701,28703
NDQUSD,20260507,221100,28704,28711,28704,28710
NDQUSD,20260507,221200,28709,28709,28703,28703
NDQUSD,20260507,221300,28702,28707,28702,28702
NDQUSD,20260507,221400,28703,28704,28697,28697
NDQUSD,20260507,221500,28698,28710,28697,28708
NDQUSD,20260507,221600,28711,28719,28711,28715
NDQUSD,20260507,221700,28716,28721,28716,28719
NDQUSD,20260507,221800,28718,28721,28708,28708
NDQUSD,20260507,221900,28709,28711,28700,28704
NDQUSD,20260507,222000,28705,28706,28703,28706
NDQUSD,20260507,222100,28705,28710,28705,28706
NDQUSD,20260507,222200,28707,28713,28707,28713
NDQUSD,20260507,222300,28712,28717,28712,28717
NDQUSD,20260507,222400,28718,28718,28715,28715
NDQUSD,20260507,222500,28714,28717,28711,28711
NDQUSD,20260507,222600,28710,28710,28706,28708
NDQUSD,20260507,222700,28709,28713,28707,28708
NDQUSD,20260507,222800,28709,28710,28708,28709
NDQUSD,20260507,222900,28710,28718,28710,28712
NDQUSD,20260507,223000,28711,28711,28707,28707
NDQUSD,20260507,223100,28708,28708,28702,28702
NDQUSD,20260507,223200,28701,28713,28700,28709
NDQUSD,20260507,223300,28710,28711,28704,28709
NDQUSD,20260507,223400,28708,28708,28704,28707
NDQUSD,20260507,223500,28708,28709,28705,28705
NDQUSD,20260507,223600,28706,28708,28706,28708
NDQUSD,20260507,223700,28707,28708,28707,28708
NDQUSD,20260507,223800,28709,28709,28646,28646
NDQUSD,20260507,223900,28648,28677,28648,28659
NDQUSD,20260507,224000,28658,28662,28638,28640
NDQUSD,20260507,224100,28641,28669,28635,28668
NDQUSD,20260507,224200,28667,28671,28660,28669
NDQUSD,20260507,224300,28668,28672,28660,28672
NDQUSD,20260507,224400,28673,28676,28668,28668
NDQUSD,20260507,224500,28667,28670,28658,28670
NDQUSD,20260507,224600,28671,28683,28670,28670
NDQUSD,20260507,224700,28669,28670,28654,28662
NDQUSD,20260507,224800,28661,28663,28646,28650
NDQUSD,20260507,224900,28651,28659,28651,28656
NDQUSD,20260507,225000,28654,28659,28653,28654
NDQUSD,20260507,225100,28655,28659,28652,28654
NDQUSD,20260507,225200,28653,28654,28650,28652
NDQUSD,20260507,225300,28651,28659,28649,28659
NDQUSD,20260507,225400,28660,28662,28654,28654
NDQUSD,20260507,225500,28652,28657,28642,28645
NDQUSD,20260507,225600,28644,28645,28634,28638
NDQUSD,20260507,225700,28637,28642,28633,28637
NDQUSD,20260507,225800,28636,28645,28630,28645
NDQUSD,20260507,225900,28646,28653,28633,28636
NDQUSD,20260507,230000,28637,28646,28635,28639
NDQUSD,20260507,230100,28639,28639,28639,28639
NDQUSD,20260507,230200,28639,28639,28639,28639
NDQUSD,20260507,230300,28639,28639,28639,28639
NDQUSD,20260507,230400,28639,28639,28639,28639
NDQUSD,20260507,230500,28639,28639,28639,28639
NDQUSD,20260507,230600,28639,28639,28639,28639
NDQUSD,20260507,230700,28639,28639,28639,28639
NDQUSD,20260507,230800,28639,28639,28639,28639
NDQUSD,20260507,230900,28639,28639,28639,28639
NDQUSD,20260507,231000,28639,28639,28639,28639
NDQUSD,20260507,231100,28639,28639,28639,28639
NDQUSD,20260507,231200,28639,28639,28639,28639
NDQUSD,20260507,231300,28639,28639,28639,28639
NDQUSD,20260507,231400,28639,28639,28639,28639
NDQUSD,20260507,231500,28639,28639,28639,28639
NDQUSD,20260507,231600,28639,28639,28639,28639
NDQUSD,20260507,231700,28639,28639,28639,28639
NDQUSD,20260507,231800,28639,28639,28639,28639
NDQUSD,20260507,231900,28639,28639,28639,28639
NDQUSD,20260507,232000,28639,28639,28639,28639
NDQUSD,20260507,232100,28639,28639,28639,28639
NDQUSD,20260507,232200,28639,28639,28639,28639
NDQUSD,20260507,232300,28639,28639,28639,28639
NDQUSD,20260507,232400,28639,28639,28639,28639
NDQUSD,20260507,232500,28639,28639,28639,28639
NDQUSD,20260507,232600,28639,28639,28639,28639
NDQUSD,20260507,232700,28639,28639,28639,28639
NDQUSD,20260507,232800,28639,28639,28639,28639
NDQUSD,20260507,232900,28639,28639,28639,28639
NDQUSD,20260507,233000,28639,28639,28639,28639
NDQUSD,20260507,233100,28639,28639,28639,28639
NDQUSD,20260507,233200,28639,28639,28639,28639
NDQUSD,20260507,233300,28639,28639,28639,28639
NDQUSD,20260507,233400,28639,28639,28639,28639
NDQUSD,20260507,233500,28639,28639,28639,28639
NDQUSD,20260507,233600,28639,28639,28639,28639
NDQUSD,20260507,233700,28639,28639,28639,28639
NDQUSD,20260507,233800,28639,28639,28639,28639
NDQUSD,20260507,233900,28639,28639,28639,28639
NDQUSD,20260507,234000,28639,28639,28639,28639
NDQUSD,20260507,234100,28639,28639,28639,28639
NDQUSD,20260507,234200,28639,28639,28639,28639
NDQUSD,20260507,234300,28639,28639,28639,28639
NDQUSD,20260507,234400,28639,28639,28639,28639
NDQUSD,20260507,234500,28639,28639,28639,28639
NDQUSD,20260507,234600,28639,28639,28639,28639
NDQUSD,20260507,234700,28639,28639,28639,28639
NDQUSD,20260507,234800,28639,28639,28639,28639
NDQUSD,20260507,234900,28639,28639,28639,28639
NDQUSD,20260507,235000,28639,28639,28639,28639
NDQUSD,20260507,235100,28639,28639,28639,28639
NDQUSD,20260507,235200,28639,28639,28639,28639
NDQUSD,20260507,235300,28639,28639,28639,28639
NDQUSD,20260507,235400,28639,28639,28639,28639
NDQUSD,20260507,235500,28639,28639,28639,28639
NDQUSD,20260507,235600,28639,28639,28639,28639
NDQUSD,20260507,235700,28639,28639,28639,28639
NDQUSD,20260507,235800,28639,28639,28639,28639
NDQUSD,20260507,235900,28639,28639,28639,28639
NDQUSD,20260508,000000,28639,28639,28639,28639
BTCEUR,20260507,000100,69362,69362,69340,69347
BTCEUR,20260507,000200,69343,69345,69324,69324
BTCEUR,20260507,000300,69323,69330,69316,69330
BTCEUR,20260507,000400,69338,69348,69317,69317
BTCEUR,20260507,000500,69312,69312,69305,69305
BTCEUR,20260507,000600,69300,69320,69287,69287
BTCEUR,20260507,000700,69290,69298,69280,69280
BTCEUR,20260507,000800,69274,69274,69242,69242
BTCEUR,20260507,000900,69240,69259,69236,69259
BTCEUR,20260507,001000,69258,69258,69242,69242
BTCEUR,20260507,001100,69241,69241,69215,69228
BTCEUR,20260507,001200,69233,69249,69233,69249
BTCEUR,20260507,001300,69252,69252,69228,69240
BTCEUR,20260507,001400,69244,69244,69236,69236
BTCEUR,20260507,001500,69236,69237,69232,69233
BTCEUR,20260507,001600,69231,69234,69224,69228
BTCEUR,20260507,001700,69226,69226,69210,69210
BTCEUR,20260507,001800,69207,69210,69206,69210
BTCEUR,20260507,001900,69212,69222,69212,69219
BTCEUR,20260507,002000,69214,69214,69174,69178
BTCEUR,20260507,002100,69179,69180,69172,69172
BTCEUR,20260507,002200,69174,69174,69170,69170
BTCEUR,20260507,002300,69168,69168,69158,69168
BTCEUR,20260507,002400,69172,69172,69152,69167
BTCEUR,20260507,002500,69166,69172,69162,69168
BTCEUR,20260507,002600,69166,69166,69154,69162
BTCEUR,20260507,002700,69166,69166,69161,69162
BTCEUR,20260507,002800,69157,69157,69129,69129
BTCEUR,20260507,002900,69126,69126,69126,69126
BTCEUR,20260507,003000,69123,69123,69118,69118
BTCEUR,20260507,003100,69120,69158,69120,69158
BTCEUR,20260507,003200,69160,69184,69160,69184
BTCEUR,20260507,003300,69190,69190,69189,69189
BTCEUR,20260507,003400,69188,69192,69176,69176
BTCEUR,20260507,003500,69175,69177,69174,69177
BTCEUR,20260507,003600,69174,69174,69168,69172
BTCEUR,20260507,003700,69176,69177,69167,69167
BTCEUR,20260507,003800,69166,69166,69158,69159
BTCEUR,20260507,003900,69160,69160,69155,69156
BTCEUR,20260507,004000,69168,69176,69168,69168
BTCEUR,20260507,004100,69170,69170,69166,69166
BTCEUR,20260507,004200,69167,69176,69167,69175
BTCEUR,20260507,004300,69173,69173,69158,69159
BTCEUR,20260507,004400,69160,69164,69160,69163
BTCEUR,20260507,004500,69167,69170,69167,69170
BTCEUR,20260507,004600,69172,69193,69172,69193
BTCEUR,20260507,004700,69197,69207,69162,69162
BTCEUR,20260507,004800,69161,69161,69134,69134
BTCEUR,20260507,004900,69131,69134,69131,69134
BTCEUR,20260507,005000,69140,69146,69140,69146
BTCEUR,20260507,005100,69148,69180,69148,69180
BTCEUR,20260507,005200,69184,69191,69182,69182
BTCEUR,20260507,005300,69180,69184,69176,69184
BTCEUR,20260507,005400,69186,69232,69186,69232
BTCEUR,20260507,005500,69234,69244,69234,69244
BTCEUR,20260507,005600,69242,69242,69222,69230
BTCEUR,20260507,005700,69233,69233,69207,69224
BTCEUR,20260507,005800,69228,69228,69222,69222
BTCEUR,20260507,005900,69219,69219,69212,69212
BTCEUR,20260507,010000,69212,69212,69204,69204
BTCEUR,20260507,010100,69203,69203,69175,69180
BTCEUR,20260507,010200,69182,69182,69109,69109
BTCEUR,20260507,010300,69116,69134,69100,69100
BTCEUR,20260507,010400,69099,69099,68915,68921
BTCEUR,20260507,010500,68924,68976,68924,68976
BTCEUR,20260507,010600,68978,69000,68978,68987
BTCEUR,20260507,010700,68990,68996,68974,68988
BTCEUR,20260507,010800,68986,69032,68980,69032
BTCEUR,20260507,010900,69040,69078,69040,69072
BTCEUR,20260507,011000,69070,69088,69068,69087
BTCEUR,20260507,011100,69078,69106,69066,69106
BTCEUR,20260507,011200,69116,69138,69116,69138
BTCEUR,20260507,011300,69144,69147,69128,69128
BTCEUR,20260507,011400,69127,69134,69125,69125
BTCEUR,20260507,011500,69124,69124,69110,69110
BTCEUR,20260507,011600,69118,69134,69118,69134
BTCEUR,20260507,011700,69124,69124,69104,69104
BTCEUR,20260507,011800,69098,69100,69097,69098
BTCEUR,20260507,011900,69101,69122,69101,69122
BTCEUR,20260507,012000,69127,69152,69127,69146
BTCEUR,20260507,012100,69142,69158,69138,69158
BTCEUR,20260507,012200,69160,69164,69160,69164
BTCEUR,20260507,012300,69167,69188,69167,69188
BTCEUR,20260507,012400,69192,69207,69192,69207
BTCEUR,20260507,012500,69210,69222,69210,69222
BTCEUR,20260507,012600,69224,69236,69224,69233
BTCEUR,20260507,012700,69231,69248,69231,69244
BTCEUR,20260507,012800,69240,69240,69228,69232
BTCEUR,20260507,012900,69238,69246,69238,69246
BTCEUR,20260507,013000,69246,69246,69246,69246
BTCEUR,20260507,013100,69248,69251,69248,69251
BTCEUR,20260507,013200,69248,69248,69219,69219
BTCEUR,20260507,013300,69212,69236,69208,69236
BTCEUR,20260507,013400,69241,69248,69241,69248
BTCEUR,20260507,013500,69250,69268,69250,69264
BTCEUR,20260507,013600,69262,69262,69229,69230
BTCEUR,20260507,013700,69229,69229,69229,69229
BTCEUR,20260507,013800,69219,69219,69206,69210
BTCEUR,20260507,013900,69208,69208,69200,69208
BTCEUR,20260507,014000,69210,69216,69210,69211
BTCEUR,20260507,014100,69209,69209,69198,69201
BTCEUR,20260507,014200,69202,69211,69202,69211
BTCEUR,20260507,014300,69216,69239,69216,69239
BTCEUR,20260507,014400,69242,69242,69242,69242
BTCEUR,20260507,014500,69242,69242,69229,69229
BTCEUR,20260507,014600,69227,69240,69225,69236
BTCEUR,20260507,014700,69237,69247,69237,69244
BTCEUR,20260507,014800,69238,69238,69208,69208
BTCEUR,20260507,014900,69212,69220,69204,69211
BTCEUR,20260507,015000,69218,69220,69218,69220
BTCEUR,20260507,015100,69219,69219,69210,69217
BTCEUR,20260507,015200,69223,69256,69223,69256
BTCEUR,20260507,015300,69258,69266,69258,69266
BTCEUR,20260507,015400,69268,69282,69268,69279
BTCEUR,20260507,015500,69282,69298,69280,69298
BTCEUR,20260507,015600,69300,69300,69297,69297
BTCEUR,20260507,015700,69297,69297,69297,69297
BTCEUR,20260507,015800,69308,69308,69302,69302
BTCEUR,20260507,015900,69304,69304,69300,69300
BTCEUR,20260507,020000,69303,69306,69303,69306
BTCEUR,20260507,020100,69305,69305,69284,69298
BTCEUR,20260507,020200,69299,69309,69293,69295
BTCEUR,20260507,020300,69294,69296,69284,69284
BTCEUR,20260507,020400,69283,69308,69274,69307
BTCEUR,20260507,020500,69302,69322,69290,69290
BTCEUR,20260507,020600,69288,69310,69288,69290
BTCEUR,20260507,020700,69288,69305,69283,69286
BTCEUR,20260507,020800,69288,69294,69238,69238
BTCEUR,20260507,020900,69237,69264,69237,69264
BTCEUR,20260507,021000,69266,69278,69266,69276
BTCEUR,20260507,021100,69281,69310,69281,69302
BTCEUR,20260507,021200,69303,69303,69294,69301
BTCEUR,20260507,021300,69302,69307,69298,69298
BTCEUR,20260507,021400,69297,69304,69272,69272
BTCEUR,20260507,021500,69269,69269,69256,69256
BTCEUR,20260507,021600,69255,69265,69239,69258
BTCEUR,20260507,021700,69254,69260,69245,69245
BTCEUR,20260507,021800,69240,69240,69204,69204
BTCEUR,20260507,021900,69206,69228,69206,69228
BTCEUR,20260507,022000,69225,69244,69222,69244
BTCEUR,20260507,022100,69243,69243,69200,69200
BTCEUR,20260507,022200,69196,69196,69162,69171
BTCEUR,20260507,022300,69170,69191,69160,69191
BTCEUR,20260507,022400,69190,69190,69160,69160
BTCEUR,20260507,022500,69157,69157,69138,69144
BTCEUR,20260507,022600,69148,69152,69136,69136
BTCEUR,20260507,022700,69135,69154,69135,69150
BTCEUR,20260507,022800,69146,69146,69145,69145
BTCEUR,20260507,022900,69146,69162,69146,69160
BTCEUR,20260507,023000,69156,69156,69116,69116
BTCEUR,20260507,023100,69114,69115,69076,69115
BTCEUR,20260507,023200,69119,69124,69108,69118
BTCEUR,20260507,023300,69120,69121,69062,69062
BTCEUR,20260507,023400,69066,69098,69050,69050
BTCEUR,20260507,023500,69046,69059,69042,69059
BTCEUR,20260507,023600,69066,69079,69056,69056
BTCEUR,20260507,023700,69058,69058,69018,69018
BTCEUR,20260507,023800,69019,69036,69019,69024
BTCEUR,20260507,023900,69019,69022,69013,69013
BTCEUR,20260507,024000,69012,69016,69002,69016
BTCEUR,20260507,024100,69018,69021,68968,68968
BTCEUR,20260507,024200,68969,68998,68969,68973
BTCEUR,20260507,024300,68968,68968,68959,68963
BTCEUR,20260507,024400,68960,68960,68952,68954
BTCEUR,20260507,024500,68948,68948,68926,68941
BTCEUR,20260507,024600,68944,68985,68928,68976
BTCEUR,20260507,024700,68974,68974,68920,68922
BTCEUR,20260507,024800,68924,68967,68917,68964
BTCEUR,20260507,024900,68965,69034,68965,69020
BTCEUR,20260507,025000,69016,69024,69001,69024
BTCEUR,20260507,025100,69020,69020,68982,68982
BTCEUR,20260507,025200,68978,68983,68970,68970
BTCEUR,20260507,025300,68968,68983,68954,68954
BTCEUR,20260507,025400,68952,68974,68952,68974
BTCEUR,20260507,025500,68976,68976,68942,68942
BTCEUR,20260507,025600,68940,68997,68940,68997
BTCEUR,20260507,025700,69002,69008,68992,68992
BTCEUR,20260507,025800,68988,68994,68983,68992
BTCEUR,20260507,025900,68990,68990,68942,68942
BTCEUR,20260507,030000,68938,68938,68924,68936
BTCEUR,20260507,030100,68935,68953,68932,68936
BTCEUR,20260507,030200,68930,68994,68913,68994
BTCEUR,20260507,030300,69002,69002,68978,68992
BTCEUR,20260507,030400,68988,68990,68964,68964
BTCEUR,20260507,030500,68959,68959,68910,68930
BTCEUR,20260507,030600,68926,68934,68919,68922
BTCEUR,20260507,030700,68919,68919,68840,68840
BTCEUR,20260507,030800,68838,68934,68806,68934
BTCEUR,20260507,030900,68942,68944,68930,68944
BTCEUR,20260507,031000,68942,68967,68932,68967
BTCEUR,20260507,031100,68968,69040,68968,69036
BTCEUR,20260507,031200,69027,69027,68980,68980
BTCEUR,20260507,031300,68974,68996,68964,68996
BTCEUR,20260507,031400,68995,68995,68970,68982
BTCEUR,20260507,031500,68980,69011,68980,69011
BTCEUR,20260507,031600,69013,69017,68990,69017
BTCEUR,20260507,031700,69018,69018,68965,68972
BTCEUR,20260507,031800,68970,68977,68936,68936
BTCEUR,20260507,031900,68926,68926,68886,68914
BTCEUR,20260507,032000,68912,68936,68912,68936
BTCEUR,20260507,032100,68938,68942,68922,68924
BTCEUR,20260507,032200,68923,68923,68870,68870
BTCEUR,20260507,032300,68864,68898,68862,68898
BTCEUR,20260507,032400,68904,68981,68904,68981
BTCEUR,20260507,032500,68980,68994,68980,68992
BTCEUR,20260507,032600,68993,69025,68992,68992
BTCEUR,20260507,032700,68991,68998,68991,68998
BTCEUR,20260507,032800,69000,69010,69000,69010
BTCEUR,20260507,032900,69009,69037,69007,69037
BTCEUR,20260507,033000,69035,69058,69035,69048
BTCEUR,20260507,033100,69047,69088,69047,69088
BTCEUR,20260507,033200,69092,69092,69065,69065
BTCEUR,20260507,033300,69061,69073,69061,69073
BTCEUR,20260507,033400,69074,69088,69033,69033
BTCEUR,20260507,033500,69032,69032,68979,68980
BTCEUR,20260507,033600,68982,69003,68982,69003
BTCEUR,20260507,033700,69007,69022,69007,69022
BTCEUR,20260507,033800,69018,69022,69008,69022
BTCEUR,20260507,033900,69028,69050,69028,69041
BTCEUR,20260507,034000,69042,69066,69042,69066
BTCEUR,20260507,034100,69068,69082,69068,69078
BTCEUR,20260507,034200,69079,69079,69050,69050
BTCEUR,20260507,034300,69052,69060,69052,69056
BTCEUR,20260507,034400,69058,69062,69056,69062
BTCEUR,20260507,034500,69060,69074,69054,69074
BTCEUR,20260507,034600,69072,69072,69055,69055
BTCEUR,20260507,034700,69054,69054,69045,69052
BTCEUR,20260507,034800,69056,69058,69047,69058
BTCEUR,20260507,034900,69059,69060,69044,69044
BTCEUR,20260507,035000,69043,69072,69043,69072
BTCEUR,20260507,035100,69074,69078,69018,69020
BTCEUR,20260507,035200,69023,69030,69004,69004
BTCEUR,20260507,035300,69000,69000,68960,68992
BTCEUR,20260507,035400,68988,69002,68960,68962
BTCEUR,20260507,035500,68966,68999,68966,68998
BTCEUR,20260507,035600,68996,69020,68996,69016
BTCEUR,20260507,035700,69014,69022,69005,69022
BTCEUR,20260507,035800,69020,69022,69015,69015
BTCEUR,20260507,035900,69014,69014,68996,69000
BTCEUR,20260507,040000,69004,69018,69004,69011
BTCEUR,20260507,040100,69006,69006,68984,68984
BTCEUR,20260507,040200,68982,68994,68972,68972
BTCEUR,20260507,040300,68968,68980,68952,68962
BTCEUR,20260507,040400,68958,68977,68954,68977
BTCEUR,20260507,040500,68980,68986,68950,68953
BTCEUR,20260507,040600,68956,68965,68953,68953
BTCEUR,20260507,040700,68950,68954,68939,68954
BTCEUR,20260507,040800,68958,68963,68937,68940
BTCEUR,20260507,040900,68942,68956,68942,68945
BTCEUR,20260507,041000,68938,68938,68908,68908
BTCEUR,20260507,041100,68902,68907,68894,68900
BTCEUR,20260507,041200,68896,68896,68860,68860
BTCEUR,20260507,041300,68855,68855,68828,68846
BTCEUR,20260507,041400,68848,68848,68828,68828
BTCEUR,20260507,041500,68824,68824,68804,68806
BTCEUR,20260507,041600,68810,68850,68804,68850
BTCEUR,20260507,041700,68846,68846,68814,68829
BTCEUR,20260507,041800,68828,68835,68816,68824
BTCEUR,20260507,041900,68826,68850,68826,68850
BTCEUR,20260507,042000,68842,68842,68804,68804
BTCEUR,20260507,042100,68798,68823,68795,68823
BTCEUR,20260507,042200,68830,68831,68802,68802
BTCEUR,20260507,042300,68800,68808,68792,68808
BTCEUR,20260507,042400,68812,68870,68812,68870
BTCEUR,20260507,042500,68874,68874,68810,68810
BTCEUR,20260507,042600,68804,68811,68788,68788
BTCEUR,20260507,042700,68787,68790,68784,68790
BTCEUR,20260507,042800,68791,68791,68779,68782
BTCEUR,20260507,042900,68784,68809,68784,68802
BTCEUR,20260507,043000,68796,68814,68791,68810
BTCEUR,20260507,043100,68802,68830,68786,68786
BTCEUR,20260507,043200,68794,68808,68780,68808
BTCEUR,20260507,043300,68807,68807,68806,68806
BTCEUR,20260507,043400,68829,68898,68829,68872
BTCEUR,20260507,043500,68866,68879,68862,68879
BTCEUR,20260507,043600,68880,68880,68852,68852
BTCEUR,20260507,043700,68846,68846,68834,68835
BTCEUR,20260507,043800,68836,68846,68836,68840
BTCEUR,20260507,043900,68838,68870,68838,68863
BTCEUR,20260507,044000,68866,68870,68858,68858
BTCEUR,20260507,044100,68855,68859,68855,68857
BTCEUR,20260507,044200,68858,68864,68858,68862
BTCEUR,20260507,044300,68860,68865,68859,68862
BTCEUR,20260507,044400,68860,68860,68840,68840
BTCEUR,20260507,044500,68843,68862,68843,68854
BTCEUR,20260507,044600,68852,68904,68852,68904
BTCEUR,20260507,044700,68907,68912,68904,68906
BTCEUR,20260507,044800,68908,68937,68908,68934
BTCEUR,20260507,044900,68938,68938,68918,68918
BTCEUR,20260507,045000,68916,68917,68914,68917
BTCEUR,20260507,045100,68918,68919,68912,68912
BTCEUR,20260507,045200,68914,68914,68912,68912
BTCEUR,20260507,045300,68914,68953,68914,68953
BTCEUR,20260507,045400,68955,68955,68932,68950
BTCEUR,20260507,045500,68948,68950,68944,68944
BTCEUR,20260507,045600,68938,68938,68938,68938
BTCEUR,20260507,045700,68936,68978,68932,68978
BTCEUR,20260507,045800,68980,68998,68980,68994
BTCEUR,20260507,045900,68991,68991,68971,68972
BTCEUR,20260507,050000,68970,68971,68959,68960
BTCEUR,20260507,050100,68963,68963,68948,68955
BTCEUR,20260507,050200,68956,68956,68944,68944
BTCEUR,20260507,050300,68943,68943,68938,68938
BTCEUR,20260507,050400,68936,68946,68929,68946
BTCEUR,20260507,050500,68952,68954,68942,68942
BTCEUR,20260507,050600,68933,68933,68926,68928
BTCEUR,20260507,050700,68926,68928,68924,68928
BTCEUR,20260507,050800,68930,68930,68926,68926
BTCEUR,20260507,050900,68930,68968,68930,68968
BTCEUR,20260507,051000,68966,68966,68952,68952
BTCEUR,20260507,051100,68949,68949,68934,68934
BTCEUR,20260507,051200,68928,68928,68920,68926
BTCEUR,20260507,051300,68927,68927,68921,68921
BTCEUR,20260507,051400,68920,68920,68908,68915
BTCEUR,20260507,051500,68920,68920,68916,68916
BTCEUR,20260507,051600,68914,68936,68914,68936
BTCEUR,20260507,051700,68944,68946,68944,68946
BTCEUR,20260507,051800,68948,68950,68942,68942
BTCEUR,20260507,051900,68930,68930,68909,68914
BTCEUR,20260507,052000,68915,68915,68900,68900
BTCEUR,20260507,052100,68898,68898,68884,68884
BTCEUR,20260507,052200,68880,68880,68804,68804
BTCEUR,20260507,052300,68806,68818,68802,68802
BTCEUR,20260507,052400,68804,68806,68779,68779
BTCEUR,20260507,052500,68778,68799,68778,68799
BTCEUR,20260507,052600,68800,68828,68800,68827
BTCEUR,20260507,052700,68828,68850,68828,68850
BTCEUR,20260507,052800,68846,68852,68840,68852
BTCEUR,20260507,052900,68853,68854,68853,68854
BTCEUR,20260507,053000,68855,68866,68855,68866
BTCEUR,20260507,053100,68868,68869,68850,68850
BTCEUR,20260507,053200,68849,68850,68845,68850
BTCEUR,20260507,053300,68857,68868,68854,68868
BTCEUR,20260507,053400,68872,68892,68872,68880
BTCEUR,20260507,053500,68875,68875,68826,68828
BTCEUR,20260507,053600,68831,68856,68831,68856
BTCEUR,20260507,053700,68858,68858,68842,68856
BTCEUR,20260507,053800,68860,68877,68860,68877
BTCEUR,20260507,053900,68880,68894,68880,68894
BTCEUR,20260507,054000,68890,68890,68885,68888
BTCEUR,20260507,054100,68889,68896,68889,68896
BTCEUR,20260507,054200,68900,68905,68900,68905
BTCEUR,20260507,054300,68904,68904,68876,68876
BTCEUR,20260507,054400,68877,68888,68877,68888
BTCEUR,20260507,054500,68894,68898,68889,68889
BTCEUR,20260507,054600,68894,68894,68892,68892
BTCEUR,20260507,054700,68888,68888,68878,68878
BTCEUR,20260507,054800,68875,68875,68864,68864
BTCEUR,20260507,054900,68859,68859,68848,68853
BTCEUR,20260507,055000,68857,68865,68857,68865
BTCEUR,20260507,055100,68870,68912,68870,68912
BTCEUR,20260507,055200,68917,68918,68893,68894
BTCEUR,20260507,055300,68900,68900,68878,68880
BTCEUR,20260507,055400,68877,68877,68877,68877
BTCEUR,20260507,055500,68874,68874,68871,68871
BTCEUR,20260507,055600,68862,68862,68832,68832
BTCEUR,20260507,055700,68814,68831,68796,68813
BTCEUR,20260507,055800,68812,68818,68790,68790
BTCEUR,20260507,055900,68792,68814,68792,68814
BTCEUR,20260507,060000,68815,68815,68776,68776
BTCEUR,20260507,060100,68778,68784,68778,68782
BTCEUR,20260507,060200,68786,68800,68786,68800
BTCEUR,20260507,060300,68801,68801,68787,68787
BTCEUR,20260507,060400,68790,68796,68779,68792
BTCEUR,20260507,060500,68794,68794,68778,68778
BTCEUR,20260507,060600,68771,68771,68732,68732
BTCEUR,20260507,060700,68730,68742,68723,68723
BTCEUR,20260507,060800,68722,68748,68722,68736
BTCEUR,20260507,060900,68725,68725,68718,68720
BTCEUR,20260507,061000,68722,68725,68697,68699
BTCEUR,20260507,061100,68709,68764,68709,68764
BTCEUR,20260507,061200,68766,68774,68766,68772
BTCEUR,20260507,061300,68774,68788,68774,68780
BTCEUR,20260507,061400,68781,68786,68776,68786
BTCEUR,20260507,061500,68788,68827,68788,68827
BTCEUR,20260507,061600,68813,68813,68786,68793
BTCEUR,20260507,061700,68796,68804,68796,68804
BTCEUR,20260507,061800,68808,68840,68808,68836
BTCEUR,20260507,061900,68840,68840,68830,68834
BTCEUR,20260507,062000,68838,68854,68838,68850
BTCEUR,20260507,062100,68854,68870,68854,68864
BTCEUR,20260507,062200,68869,68878,68869,68876
BTCEUR,20260507,062300,68874,68874,68855,68855
BTCEUR,20260507,062400,68854,68854,68830,68830
BTCEUR,20260507,062500,68832,68838,68828,68830
BTCEUR,20260507,062600,68834,68866,68834,68866
BTCEUR,20260507,062700,68871,68871,68838,68846
BTCEUR,20260507,062800,68843,68843,68829,68829
BTCEUR,20260507,062900,68826,68826,68824,68824
BTCEUR,20260507,063000,68824,68828,68820,68828
BTCEUR,20260507,063100,68830,68832,68817,68832
BTCEUR,20260507,063200,68837,68838,68836,68837
BTCEUR,20260507,063300,68840,68874,68840,68874
BTCEUR,20260507,063400,68878,68878,68878,68878
BTCEUR,20260507,063500,68868,68868,68830,68830
BTCEUR,20260507,063600,68828,68828,68814,68814
BTCEUR,20260507,063700,68820,68839,68820,68839
BTCEUR,20260507,063800,68842,68842,68830,68831
BTCEUR,20260507,063900,68832,68832,68827,68827
BTCEUR,20260507,064000,68824,68824,68801,68801
BTCEUR,20260507,064100,68800,68800,68780,68780
BTCEUR,20260507,064200,68782,68783,68782,68782
BTCEUR,20260507,064300,68780,68788,68778,68788
BTCEUR,20260507,064400,68786,68793,68786,68793
BTCEUR,20260507,064500,68803,68803,68803,68803
BTCEUR,20260507,064600,68803,68830,68802,68830
BTCEUR,20260507,064700,68831,68834,68825,68825
BTCEUR,20260507,064800,68825,68825,68812,68812
BTCEUR,20260507,064900,68813,68826,68813,68826
BTCEUR,20260507,065000,68828,68840,68827,68840
BTCEUR,20260507,065100,68839,68839,68830,68834
BTCEUR,20260507,065200,68835,68859,68835,68859
BTCEUR,20260507,065300,68864,68872,68864,68870
BTCEUR,20260507,065400,68870,68870,68870,68870
BTCEUR,20260507,065500,68880,68890,68880,68890
BTCEUR,20260507,065600,68892,68892,68868,68869
BTCEUR,20260507,065700,68870,68870,68867,68868
BTCEUR,20260507,065800,68870,68878,68870,68878
BTCEUR,20260507,065900,68877,68877,68875,68876
BTCEUR,20260507,070000,68878,68886,68878,68886
BTCEUR,20260507,070100,68885,68921,68884,68921
BTCEUR,20260507,070200,68926,68933,68906,68912
BTCEUR,20260507,070300,68918,68946,68918,68946
BTCEUR,20260507,070400,68945,68956,68945,68954
BTCEUR,20260507,070500,68953,68962,68944,68962
BTCEUR,20260507,070600,68964,68970,68964,68970
BTCEUR,20260507,070700,68969,68969,68957,68957
BTCEUR,20260507,070800,68944,68944,68924,68924
BTCEUR,20260507,070900,68923,68931,68923,68931
BTCEUR,20260507,071000,68928,68935,68928,68932
BTCEUR,20260507,071100,68931,68946,68930,68946
BTCEUR,20260507,071200,68947,68952,68942,68952
BTCEUR,20260507,071300,68954,68992,68954,68992
BTCEUR,20260507,071400,68995,69041,68995,69030
BTCEUR,20260507,071500,69029,69029,69001,69002
BTCEUR,20260507,071600,69001,69014,69000,69014
BTCEUR,20260507,071700,69020,69026,69020,69026
BTCEUR,20260507,071800,69028,69028,69021,69024
BTCEUR,20260507,071900,69026,69028,69026,69028
BTCEUR,20260507,072000,69027,69027,69024,69024
BTCEUR,20260507,072100,69019,69019,69003,69004
BTCEUR,20260507,072200,69002,69002,68992,68994
BTCEUR,20260507,072300,68993,68993,68987,68987
BTCEUR,20260507,072400,68985,68986,68978,68986
BTCEUR,20260507,072500,68988,68988,68983,68983
BTCEUR,20260507,072600,68982,68987,68982,68984
BTCEUR,20260507,072700,68982,68982,68965,68965
BTCEUR,20260507,072800,68964,68964,68960,68960
BTCEUR,20260507,072900,68958,69006,68958,69004
BTCEUR,20260507,073000,69006,69006,68994,68994
BTCEUR,20260507,073100,68992,69022,68992,69014
BTCEUR,20260507,073200,69012,69014,69010,69012
BTCEUR,20260507,073300,69013,69015,68988,68988
BTCEUR,20260507,073400,68986,68986,68960,68960
BTCEUR,20260507,073500,68962,68965,68940,68940
BTCEUR,20260507,073600,68941,68944,68940,68944
BTCEUR,20260507,073700,68946,68946,68937,68937
BTCEUR,20260507,073800,68936,68945,68936,68940
BTCEUR,20260507,073900,68942,68954,68942,68954
BTCEUR,20260507,074000,68960,68960,68952,68952
BTCEUR,20260507,074100,68948,68948,68928,68928
BTCEUR,20260507,074200,68929,68935,68928,68935
BTCEUR,20260507,074300,68940,68940,68940,68940
BTCEUR,20260507,074400,68941,68959,68941,68956
BTCEUR,20260507,074500,68960,68968,68960,68968
BTCEUR,20260507,074600,68964,68964,68948,68948
BTCEUR,20260507,074700,68950,68950,68936,68936
BTCEUR,20260507,074800,68934,68934,68932,68934
BTCEUR,20260507,074900,68936,68938,68934,68938
BTCEUR,20260507,075000,68941,68946,68940,68940
BTCEUR,20260507,075100,68939,68940,68934,68940
BTCEUR,20260507,075200,68937,68937,68928,68928
BTCEUR,20260507,075300,68926,68926,68915,68918
BTCEUR,20260507,075400,68920,68922,68919,68919
BTCEUR,20260507,075500,68916,68920,68900,68920
BTCEUR,20260507,075600,68935,68945,68930,68932
BTCEUR,20260507,075700,68933,68940,68933,68940
BTCEUR,20260507,075800,68945,68950,68945,68950
BTCEUR,20260507,075900,68951,68951,68951,68951
BTCEUR,20260507,080000,68952,68967,68952,68967
BTCEUR,20260507,080100,68970,68970,68959,68960
BTCEUR,20260507,080200,68958,68960,68958,68958
BTCEUR,20260507,080300,68956,68960,68946,68946
BTCEUR,20260507,080400,68944,68945,68944,68945
BTCEUR,20260507,080500,68950,68960,68950,68958
BTCEUR,20260507,080600,68956,68956,68934,68937
BTCEUR,20260507,080700,68938,68956,68938,68956
BTCEUR,20260507,080800,68954,68954,68948,68948
BTCEUR,20260507,080900,68947,68947,68880,68880
BTCEUR,20260507,081000,68878,68889,68854,68889
BTCEUR,20260507,081100,68892,68892,68856,68856
BTCEUR,20260507,081200,68853,68853,68838,68848
BTCEUR,20260507,081300,68850,68850,68828,68828
BTCEUR,20260507,081400,68825,68825,68808,68815
BTCEUR,20260507,081500,68820,68826,68812,68815
BTCEUR,20260507,081600,68820,68860,68820,68856
BTCEUR,20260507,081700,68864,68876,68862,68864
BTCEUR,20260507,081800,68866,68884,68866,68875
BTCEUR,20260507,081900,68873,68873,68867,68868
BTCEUR,20260507,082000,68866,68868,68854,68868
BTCEUR,20260507,082100,68872,68872,68859,68868
BTCEUR,20260507,082200,68869,68911,68869,68911
BTCEUR,20260507,082300,68912,68928,68912,68914
BTCEUR,20260507,082400,68918,68928,68908,68908
BTCEUR,20260507,082500,68907,68907,68896,68896
BTCEUR,20260507,082600,68894,68894,68875,68878
BTCEUR,20260507,082700,68880,68906,68880,68906
BTCEUR,20260507,082800,68907,68910,68906,68910
BTCEUR,20260507,082900,68911,68917,68911,68917
BTCEUR,20260507,083000,68918,68938,68918,68938
BTCEUR,20260507,083100,68940,68966,68940,68963
BTCEUR,20260507,083200,68964,69002,68962,69002
BTCEUR,20260507,083300,69004,69046,69004,69019
BTCEUR,20260507,083400,69015,69106,69015,69106
BTCEUR,20260507,083500,69118,69134,69098,69130
BTCEUR,20260507,083600,69138,69162,69138,69138
BTCEUR,20260507,083700,69132,69196,69128,69196
BTCEUR,20260507,083800,69198,69198,69138,69140
BTCEUR,20260507,083900,69142,69161,69142,69161
BTCEUR,20260507,084000,69162,69176,69150,69150
BTCEUR,20260507,084100,69152,69205,69152,69205
BTCEUR,20260507,084200,69202,69202,69184,69184
BTCEUR,20260507,084300,69187,69190,69174,69190
BTCEUR,20260507,084400,69188,69191,69170,69184
BTCEUR,20260507,084500,69191,69209,69185,69186
BTCEUR,20260507,084600,69188,69208,69180,69180
BTCEUR,20260507,084700,69178,69178,69152,69161
BTCEUR,20260507,084800,69162,69162,69151,69160
BTCEUR,20260507,084900,69161,69162,69148,69150
BTCEUR,20260507,085000,69156,69180,69156,69179
BTCEUR,20260507,085100,69176,69200,69176,69198
BTCEUR,20260507,085200,69200,69210,69200,69210
BTCEUR,20260507,085300,69215,69243,69215,69241
BTCEUR,20260507,085400,69240,69240,69232,69238
BTCEUR,20260507,085500,69240,69264,69240,69264
BTCEUR,20260507,085600,69266,69284,69265,69266
BTCEUR,20260507,085700,69270,69288,69270,69277
BTCEUR,20260507,085800,69270,69275,69269,69272
BTCEUR,20260507,085900,69270,69276,69268,69274
BTCEUR,20260507,090000,69278,69298,69278,69296
BTCEUR,20260507,090100,69294,69299,69274,69292
BTCEUR,20260507,090200,69294,69304,69264,69264
BTCEUR,20260507,090300,69260,69272,69256,69270
BTCEUR,20260507,090400,69263,69263,69222,69222
BTCEUR,20260507,090500,69224,69228,69220,69228
BTCEUR,20260507,090600,69237,69262,69232,69232
BTCEUR,20260507,090700,69231,69246,69228,69246
BTCEUR,20260507,090800,69248,69298,69248,69296
BTCEUR,20260507,090900,69298,69308,69254,69283
BTCEUR,20260507,091000,69286,69286,69228,69228
BTCEUR,20260507,091100,69215,69236,69208,69226
BTCEUR,20260507,091200,69231,69244,69230,69234
BTCEUR,20260507,091300,69235,69288,69235,69284
BTCEUR,20260507,091400,69285,69317,69285,69317
BTCEUR,20260507,091500,69323,69378,69323,69374
BTCEUR,20260507,091600,69373,69381,69358,69358
BTCEUR,20260507,091700,69356,69400,69336,69400
BTCEUR,20260507,091800,69401,69408,69394,69398
BTCEUR,20260507,091900,69402,69407,69372,69372
BTCEUR,20260507,092000,69364,69364,69333,69356
BTCEUR,20260507,092100,69355,69366,69353,69366
BTCEUR,20260507,092200,69368,69389,69368,69372
BTCEUR,20260507,092300,69367,69377,69364,69377
BTCEUR,20260507,092400,69378,69378,69346,69347
BTCEUR,20260507,092500,69346,69348,69339,69343
BTCEUR,20260507,092600,69344,69344,69322,69322
BTCEUR,20260507,092700,69320,69322,69312,69322
BTCEUR,20260507,092800,69321,69338,69317,69338
BTCEUR,20260507,092900,69337,69337,69304,69304
BTCEUR,20260507,093000,69300,69312,69300,69306
BTCEUR,20260507,093100,69305,69310,69298,69298
BTCEUR,20260507,093200,69299,69369,69299,69368
BTCEUR,20260507,093300,69365,69388,69362,69388
BTCEUR,20260507,093400,69390,69429,69390,69429
BTCEUR,20260507,093500,69430,69438,69401,69401
BTCEUR,20260507,093600,69402,69406,69392,69396
BTCEUR,20260507,093700,69395,69395,69370,69372
BTCEUR,20260507,093800,69370,69370,69356,69362
BTCEUR,20260507,093900,69363,69368,69334,69334
BTCEUR,20260507,094000,69336,69346,69336,69346
BTCEUR,20260507,094100,69345,69345,69325,69325
BTCEUR,20260507,094200,69324,69326,69322,69326
BTCEUR,20260507,094300,69328,69347,69326,69347
BTCEUR,20260507,094400,69348,69348,69325,69330
BTCEUR,20260507,094500,69329,69335,69327,69329
BTCEUR,20260507,094600,69328,69336,69328,69334
BTCEUR,20260507,094700,69332,69344,69326,69344
BTCEUR,20260507,094800,69346,69346,69342,69344
BTCEUR,20260507,094900,69342,69342,69304,69304
BTCEUR,20260507,095000,69303,69303,69276,69282
BTCEUR,20260507,095100,69281,69292,69274,69278
BTCEUR,20260507,095200,69280,69293,69273,69291
BTCEUR,20260507,095300,69286,69286,69278,69278
BTCEUR,20260507,095400,69274,69274,69242,69248
BTCEUR,20260507,095500,69245,69245,69220,69225
BTCEUR,20260507,095600,69226,69240,69222,69240
BTCEUR,20260507,095700,69238,69240,69238,69240
BTCEUR,20260507,095800,69239,69245,69230,69245
BTCEUR,20260507,095900,69248,69250,69247,69250
BTCEUR,20260507,100000,69252,69271,69252,69257
BTCEUR,20260507,100100,69256,69257,69202,69202
BTCEUR,20260507,100200,69204,69278,69204,69278
BTCEUR,20260507,100300,69280,69309,69276,69280
BTCEUR,20260507,100400,69283,69292,69280,69287
BTCEUR,20260507,100500,69286,69287,69282,69282
BTCEUR,20260507,100600,69280,69298,69277,69278
BTCEUR,20260507,100700,69276,69300,69274,69300
BTCEUR,20260507,100800,69301,69305,69293,69296
BTCEUR,20260507,100900,69298,69302,69298,69302
BTCEUR,20260507,101000,69300,69316,69300,69312
BTCEUR,20260507,101100,69313,69313,69245,69245
BTCEUR,20260507,101200,69246,69266,69242,69246
BTCEUR,20260507,101300,69238,69238,69228,69230
BTCEUR,20260507,101400,69232,69240,69232,69232
BTCEUR,20260507,101500,69234,69258,69234,69250
BTCEUR,20260507,101600,69249,69249,69200,69200
BTCEUR,20260507,101700,69204,69220,69204,69214
BTCEUR,20260507,101800,69216,69231,69215,69231
BTCEUR,20260507,101900,69232,69232,69186,69186
BTCEUR,20260507,102000,69178,69180,69158,69158
BTCEUR,20260507,102100,69160,69164,69118,69139
BTCEUR,20260507,102200,69137,69137,69102,69102
BTCEUR,20260507,102300,69100,69110,69096,69110
BTCEUR,20260507,102400,69112,69116,69096,69096
BTCEUR,20260507,102500,69093,69136,69092,69136
BTCEUR,20260507,102600,69140,69154,69118,69118
BTCEUR,20260507,102700,69122,69137,69122,69136
BTCEUR,20260507,102800,69134,69136,69126,69134
BTCEUR,20260507,102900,69132,69136,69121,69136
BTCEUR,20260507,103000,69134,69136,69128,69136
BTCEUR,20260507,103100,69142,69167,69139,69164
BTCEUR,20260507,103200,69163,69189,69163,69176
BTCEUR,20260507,103300,69173,69173,69148,69150
BTCEUR,20260507,103400,69148,69148,69125,69125
BTCEUR,20260507,103500,69116,69116,69089,69089
BTCEUR,20260507,103600,69090,69110,69090,69093
BTCEUR,20260507,103700,69091,69107,69083,69091
BTCEUR,20260507,103800,69094,69101,69084,69084
BTCEUR,20260507,103900,69080,69080,69031,69042
BTCEUR,20260507,104000,69041,69059,69040,69059
BTCEUR,20260507,104100,69062,69068,69049,69049
BTCEUR,20260507,104200,69046,69052,69028,69028
BTCEUR,20260507,104300,69016,69022,69000,69022
BTCEUR,20260507,104400,69024,69029,69024,69028
BTCEUR,20260507,104500,69029,69030,69012,69012
BTCEUR,20260507,104600,69009,69009,68994,68994
BTCEUR,20260507,104700,68989,69002,68986,68994
BTCEUR,20260507,104800,68990,68990,68974,68974
BTCEUR,20260507,104900,68968,68968,68964,68966
BTCEUR,20260507,105000,68968,69004,68968,69004
BTCEUR,20260507,105100,69005,69009,69005,69008
BTCEUR,20260507,105200,69010,69020,69010,69014
BTCEUR,20260507,105300,69013,69021,69001,69018
BTCEUR,20260507,105400,69016,69038,69010,69020
BTCEUR,20260507,105500,69012,69020,69010,69020
BTCEUR,20260507,105600,69019,69019,68998,68998
BTCEUR,20260507,105700,68984,68984,68962,68964
BTCEUR,20260507,105800,68965,68982,68965,68982
BTCEUR,20260507,105900,68983,68986,68960,68960
BTCEUR,20260507,110000,68962,68970,68962,68970
BTCEUR,20260507,110100,68974,68978,68936,68936
BTCEUR,20260507,110200,68937,68976,68937,68965
BTCEUR,20260507,110300,68962,68962,68940,68940
BTCEUR,20260507,110400,68932,68932,68910,68910
BTCEUR,20260507,110500,68908,68920,68906,68906
BTCEUR,20260507,110600,68908,68914,68890,68890
BTCEUR,20260507,110700,68889,68891,68888,68891
BTCEUR,20260507,110800,68892,68914,68892,68914
BTCEUR,20260507,110900,68918,68928,68918,68922
BTCEUR,20260507,111000,68923,68940,68923,68938
BTCEUR,20260507,111100,68939,68953,68939,68948
BTCEUR,20260507,111200,68944,68950,68934,68934
BTCEUR,20260507,111300,68935,68942,68933,68940
BTCEUR,20260507,111400,68942,68953,68942,68950
BTCEUR,20260507,111500,68948,68956,68942,68956
BTCEUR,20260507,111600,68957,68962,68946,68953
BTCEUR,20260507,111700,68952,68972,68946,68972
BTCEUR,20260507,111800,68974,68986,68970,68974
BTCEUR,20260507,111900,68969,68969,68944,68944
BTCEUR,20260507,112000,68942,68952,68941,68952
BTCEUR,20260507,112100,68954,68956,68911,68911
BTCEUR,20260507,112200,68904,68904,68862,68880
BTCEUR,20260507,112300,68882,68882,68864,68870
BTCEUR,20260507,112400,68868,68874,68868,68873
BTCEUR,20260507,112500,68872,68881,68872,68874
BTCEUR,20260507,112600,68876,68888,68866,68866
BTCEUR,20260507,112700,68867,68876,68867,68868
BTCEUR,20260507,112800,68864,68864,68828,68828
BTCEUR,20260507,112900,68825,68825,68802,68811
BTCEUR,20260507,113000,68812,68836,68812,68834
BTCEUR,20260507,113100,68831,68836,68821,68830
BTCEUR,20260507,113200,68826,68868,68824,68856
BTCEUR,20260507,113300,68854,68854,68831,68831
BTCEUR,20260507,113400,68828,68832,68782,68782
BTCEUR,20260507,113500,68787,68842,68787,68841
BTCEUR,20260507,113600,68838,68850,68833,68849
BTCEUR,20260507,113700,68847,68847,68795,68795
BTCEUR,20260507,113800,68796,68806,68796,68800
BTCEUR,20260507,113900,68779,68779,68714,68718
BTCEUR,20260507,114000,68715,68736,68698,68698
BTCEUR,20260507,114100,68696,68731,68691,68701
BTCEUR,20260507,114200,68702,68756,68702,68750
BTCEUR,20260507,114300,68748,68748,68666,68666
BTCEUR,20260507,114400,68668,68671,68644,68660
BTCEUR,20260507,114500,68654,68682,68652,68667
BTCEUR,20260507,114600,68664,68664,68656,68656
BTCEUR,20260507,114700,68654,68670,68654,68668
BTCEUR,20260507,114800,68667,68688,68666,68688
BTCEUR,20260507,114900,68691,68697,68689,68689
BTCEUR,20260507,115000,68687,68716,68687,68716
BTCEUR,20260507,115100,68719,68721,68700,68701
BTCEUR,20260507,115200,68698,68712,68694,68711
BTCEUR,20260507,115300,68710,68710,68682,68691
BTCEUR,20260507,115400,68692,68700,68692,68700
BTCEUR,20260507,115500,68704,68722,68704,68722
BTCEUR,20260507,115600,68723,68733,68722,68731
BTCEUR,20260507,115700,68732,68739,68732,68734
BTCEUR,20260507,115800,68735,68752,68730,68730
BTCEUR,20260507,115900,68726,68746,68722,68746
BTCEUR,20260507,120000,68750,68752,68734,68734
BTCEUR,20260507,120100,68733,68750,68710,68750
BTCEUR,20260507,120200,68748,68765,68748,68765
BTCEUR,20260507,120300,68768,68773,68745,68745
BTCEUR,20260507,120400,68742,68774,68740,68766
BTCEUR,20260507,120500,68764,68764,68748,68748
BTCEUR,20260507,120600,68747,68747,68742,68742
BTCEUR,20260507,120700,68740,68740,68738,68738
BTCEUR,20260507,120800,68736,68736,68726,68733
BTCEUR,20260507,120900,68734,68750,68734,68749
BTCEUR,20260507,121000,68744,68744,68732,68732
BTCEUR,20260507,121100,68730,68730,68708,68708
BTCEUR,20260507,121200,68705,68705,68694,68694
BTCEUR,20260507,121300,68693,68693,68620,68648
BTCEUR,20260507,121400,68652,68656,68650,68656
BTCEUR,20260507,121500,68657,68668,68657,68666
BTCEUR,20260507,121600,68662,68663,68650,68650
BTCEUR,20260507,121700,68654,68689,68654,68688
BTCEUR,20260507,121800,68689,68710,68689,68700
BTCEUR,20260507,121900,68699,68699,68664,68666
BTCEUR,20260507,122000,68668,68678,68662,68678
BTCEUR,20260507,122100,68668,68668,68655,68666
BTCEUR,20260507,122200,68670,68679,68669,68669
BTCEUR,20260507,122300,68666,68666,68659,68659
BTCEUR,20260507,122400,68661,68662,68632,68632
BTCEUR,20260507,122500,68630,68630,68604,68604
BTCEUR,20260507,122600,68596,68596,68574,68574
BTCEUR,20260507,122700,68577,68596,68568,68575
BTCEUR,20260507,122800,68566,68566,68530,68530
BTCEUR,20260507,122900,68538,68540,68421,68421
BTCEUR,20260507,123000,68416,68438,68408,68438
BTCEUR,20260507,123100,68439,68494,68439,68494
BTCEUR,20260507,123200,68496,68536,68496,68535
BTCEUR,20260507,123300,68536,68540,68533,68533
BTCEUR,20260507,123400,68532,68564,68528,68564
BTCEUR,20260507,123500,68562,68562,68538,68538
BTCEUR,20260507,123600,68537,68544,68508,68544
BTCEUR,20260507,123700,68546,68577,68546,68572
BTCEUR,20260507,123800,68568,68592,68561,68592
BTCEUR,20260507,123900,68591,68591,68578,68582
BTCEUR,20260507,124000,68588,68614,68588,68614
BTCEUR,20260507,124100,68616,68625,68616,68624
BTCEUR,20260507,124200,68626,68668,68626,68668
BTCEUR,20260507,124300,68672,68672,68648,68660
BTCEUR,20260507,124400,68663,68674,68660,68672
BTCEUR,20260507,124500,68671,68681,68671,68680
BTCEUR,20260507,124600,68681,68694,68681,68694
BTCEUR,20260507,124700,68700,68704,68654,68654
BTCEUR,20260507,124800,68653,68668,68651,68668
BTCEUR,20260507,124900,68670,68678,68670,68673
BTCEUR,20260507,125000,68670,68670,68660,68670
BTCEUR,20260507,125100,68669,68669,68662,68662
BTCEUR,20260507,125200,68668,68690,68668,68690
BTCEUR,20260507,125300,68688,68688,68664,68664
BTCEUR,20260507,125400,68662,68662,68658,68661
BTCEUR,20260507,125500,68662,68677,68662,68670
BTCEUR,20260507,125600,68672,68673,68670,68670
BTCEUR,20260507,125700,68669,68674,68666,68674
BTCEUR,20260507,125800,68672,68672,68670,68670
BTCEUR,20260507,125900,68668,68668,68662,68664
BTCEUR,20260507,130000,68666,68686,68666,68686
BTCEUR,20260507,130100,68684,68696,68684,68692
BTCEUR,20260507,130200,68691,68691,68675,68675
BTCEUR,20260507,130300,68674,68726,68674,68722
BTCEUR,20260507,130400,68720,68747,68720,68747
BTCEUR,20260507,130500,68749,68779,68749,68779
BTCEUR,20260507,130600,68782,68822,68782,68820
BTCEUR,20260507,130700,68821,68836,68821,68833
BTCEUR,20260507,130800,68832,68832,68759,68762
BTCEUR,20260507,130900,68760,68766,68759,68759
BTCEUR,20260507,131000,68758,68798,68756,68798
BTCEUR,20260507,131100,68800,68803,68776,68776
BTCEUR,20260507,131200,68764,68786,68756,68780
BTCEUR,20260507,131300,68778,68778,68766,68770
BTCEUR,20260507,131400,68776,68776,68768,68775
BTCEUR,20260507,131500,68774,68786,68774,68786
BTCEUR,20260507,131600,68785,68785,68769,68769
BTCEUR,20260507,131700,68770,68770,68768,68770
BTCEUR,20260507,131800,68771,68771,68722,68750
BTCEUR,20260507,131900,68752,68775,68752,68771
BTCEUR,20260507,132000,68770,68770,68738,68744
BTCEUR,20260507,132100,68746,68748,68746,68747
BTCEUR,20260507,132200,68748,68748,68729,68730
BTCEUR,20260507,132300,68736,68760,68736,68760
BTCEUR,20260507,132400,68766,68775,68766,68774
BTCEUR,20260507,132500,68776,68810,68776,68810
BTCEUR,20260507,132600,68811,68814,68798,68798
BTCEUR,20260507,132700,68794,68794,68762,68763
BTCEUR,20260507,132800,68762,68762,68748,68756
BTCEUR,20260507,132900,68760,68766,68756,68756
BTCEUR,20260507,133000,68752,68752,68744,68744
BTCEUR,20260507,133100,68742,68742,68740,68740
BTCEUR,20260507,133200,68738,68783,68736,68783
BTCEUR,20260507,133300,68782,68782,68776,68778
BTCEUR,20260507,133400,68782,68792,68782,68786
BTCEUR,20260507,133500,68784,68802,68784,68800
BTCEUR,20260507,133600,68799,68799,68795,68795
BTCEUR,20260507,133700,68796,68796,68780,68780
BTCEUR,20260507,133800,68778,68778,68766,68766
BTCEUR,20260507,133900,68768,68783,68768,68783
BTCEUR,20260507,134000,68782,68796,68780,68796
BTCEUR,20260507,134100,68798,68806,68798,68806
BTCEUR,20260507,134200,68808,68816,68808,68816
BTCEUR,20260507,134300,68815,68815,68798,68798
BTCEUR,20260507,134400,68800,68800,68788,68788
BTCEUR,20260507,134500,68786,68802,68786,68802
BTCEUR,20260507,134600,68804,68805,68804,68804
BTCEUR,20260507,134700,68804,68804,68793,68793
BTCEUR,20260507,134800,68792,68792,68780,68780
BTCEUR,20260507,134900,68778,68778,68752,68752
BTCEUR,20260507,135000,68754,68756,68719,68719
BTCEUR,20260507,135100,68708,68716,68659,68659
BTCEUR,20260507,135200,68655,68678,68644,68672
BTCEUR,20260507,135300,68676,68694,68676,68676
BTCEUR,20260507,135400,68678,68687,68664,68664
BTCEUR,20260507,135500,68668,68698,68668,68692
BTCEUR,20260507,135600,68696,68735,68696,68735
BTCEUR,20260507,135700,68736,68740,68688,68694
BTCEUR,20260507,135800,68704,68705,68704,68705
BTCEUR,20260507,135900,68706,68706,68701,68701
BTCEUR,20260507,140000,68700,68700,68682,68682
BTCEUR,20260507,140100,68681,68681,68663,68673
BTCEUR,20260507,140200,68675,68694,68675,68692
BTCEUR,20260507,140300,68684,68725,68682,68725
BTCEUR,20260507,140400,68726,68784,68726,68770
BTCEUR,20260507,140500,68767,68792,68753,68790
BTCEUR,20260507,140600,68782,68782,68759,68760
BTCEUR,20260507,140700,68759,68759,68736,68736
BTCEUR,20260507,140800,68734,68738,68727,68727
BTCEUR,20260507,140900,68728,68744,68728,68744
BTCEUR,20260507,141000,68745,68762,68745,68762
BTCEUR,20260507,141100,68777,68804,68777,68798
BTCEUR,20260507,141200,68793,68830,68793,68830
BTCEUR,20260507,141300,68826,68830,68823,68830
BTCEUR,20260507,141400,68829,68860,68828,68853
BTCEUR,20260507,141500,68852,68856,68840,68852
BTCEUR,20260507,141600,68855,68877,68855,68864
BTCEUR,20260507,141700,68860,68860,68812,68822
BTCEUR,20260507,141800,68823,68828,68791,68793
BTCEUR,20260507,141900,68796,68844,68796,68830
BTCEUR,20260507,142000,68824,68824,68798,68798
BTCEUR,20260507,142100,68797,68797,68776,68789
BTCEUR,20260507,142200,68788,68804,68770,68770
BTCEUR,20260507,142300,68772,68799,68772,68796
BTCEUR,20260507,142400,68797,68801,68788,68794
BTCEUR,20260507,142500,68796,68796,68785,68796
BTCEUR,20260507,142600,68800,68866,68800,68852
BTCEUR,20260507,142700,68848,68848,68836,68836
BTCEUR,20260507,142800,68828,68828,68818,68818
BTCEUR,20260507,142900,68818,68822,68816,68816
BTCEUR,20260507,143000,68811,68842,68811,68842
BTCEUR,20260507,143100,68839,68854,68830,68835
BTCEUR,20260507,143200,68832,68832,68814,68814
BTCEUR,20260507,143300,68816,68846,68816,68846
BTCEUR,20260507,143400,68849,68862,68849,68862
BTCEUR,20260507,143500,68864,68864,68834,68834
BTCEUR,20260507,143600,68828,68828,68813,68818
BTCEUR,20260507,143700,68819,68820,68792,68793
BTCEUR,20260507,143800,68798,68815,68798,68810
BTCEUR,20260507,143900,68809,68824,68804,68824
BTCEUR,20260507,144000,68828,68843,68828,68842
BTCEUR,20260507,144100,68840,68840,68813,68813
BTCEUR,20260507,144200,68808,68808,68802,68804
BTCEUR,20260507,144300,68805,68807,68799,68804
BTCEUR,20260507,144400,68808,68814,68798,68814
BTCEUR,20260507,144500,68816,68824,68816,68824
BTCEUR,20260507,144600,68826,68868,68826,68855
BTCEUR,20260507,144700,68852,68852,68832,68832
BTCEUR,20260507,144800,68826,68826,68810,68810
BTCEUR,20260507,144900,68804,68808,68791,68791
BTCEUR,20260507,145000,68790,68804,68786,68802
BTCEUR,20260507,145100,68807,68829,68807,68809
BTCEUR,20260507,145200,68808,68830,68808,68829
BTCEUR,20260507,145300,68828,68842,68820,68842
BTCEUR,20260507,145400,68844,68870,68844,68870
BTCEUR,20260507,145500,68869,68898,68868,68898
BTCEUR,20260507,145600,68900,68901,68888,68888
BTCEUR,20260507,145700,68882,68889,68881,68885
BTCEUR,20260507,145800,68886,68886,68872,68880
BTCEUR,20260507,145900,68883,68912,68882,68912
BTCEUR,20260507,150000,68910,68923,68909,68912
BTCEUR,20260507,150100,68915,68915,68864,68868
BTCEUR,20260507,150200,68867,68882,68852,68880
BTCEUR,20260507,150300,68876,68902,68872,68902
BTCEUR,20260507,150400,68905,68922,68892,68892
BTCEUR,20260507,150500,68891,68891,68874,68877
BTCEUR,20260507,150600,68878,68880,68855,68858
BTCEUR,20260507,150700,68855,68860,68840,68840
BTCEUR,20260507,150800,68836,68836,68786,68786
BTCEUR,20260507,150900,68778,68786,68778,68784
BTCEUR,20260507,151000,68786,68804,68786,68794
BTCEUR,20260507,151100,68795,68812,68782,68812
BTCEUR,20260507,151200,68814,68818,68810,68817
BTCEUR,20260507,151300,68818,68818,68796,68796
BTCEUR,20260507,151400,68794,68794,68720,68722
BTCEUR,20260507,151500,68728,68738,68704,68710
BTCEUR,20260507,151600,68717,68724,68673,68676
BTCEUR,20260507,151700,68684,68731,68679,68731
BTCEUR,20260507,151800,68732,68757,68732,68747
BTCEUR,20260507,151900,68748,68798,68748,68797
BTCEUR,20260507,152000,68796,68812,68794,68810
BTCEUR,20260507,152100,68809,68814,68790,68814
BTCEUR,20260507,152200,68816,68852,68816,68852
BTCEUR,20260507,152300,68854,68869,68838,68850
BTCEUR,20260507,152400,68848,68848,68845,68848
BTCEUR,20260507,152500,68852,68860,68847,68847
BTCEUR,20260507,152600,68844,68844,68774,68774
BTCEUR,20260507,152700,68772,68772,68755,68755
BTCEUR,20260507,152800,68756,68762,68716,68716
BTCEUR,20260507,152900,68712,68714,68693,68700
BTCEUR,20260507,153000,68704,68728,68704,68728
BTCEUR,20260507,153100,68729,68730,68710,68722
BTCEUR,20260507,153200,68718,68718,68670,68670
BTCEUR,20260507,153300,68668,68670,68587,68632
BTCEUR,20260507,153400,68638,68658,68616,68630
BTCEUR,20260507,153500,68628,68636,68606,68613
BTCEUR,20260507,153600,68612,68635,68608,68626
BTCEUR,20260507,153700,68618,68618,68538,68567
BTCEUR,20260507,153800,68551,68562,68544,68560
BTCEUR,20260507,153900,68566,68574,68512,68574
BTCEUR,20260507,154000,68572,68572,68532,68542
BTCEUR,20260507,154100,68538,68540,68500,68512
BTCEUR,20260507,154200,68500,68504,68464,68472
BTCEUR,20260507,154300,68482,68540,68482,68500
BTCEUR,20260507,154400,68492,68492,68460,68460
BTCEUR,20260507,154500,68457,68476,68430,68430
BTCEUR,20260507,154600,68417,68461,68367,68370
BTCEUR,20260507,154700,68367,68420,68334,68410
BTCEUR,20260507,154800,68397,68406,68232,68248
BTCEUR,20260507,154900,68286,68308,68276,68288
BTCEUR,20260507,155000,68296,68297,68196,68208
BTCEUR,20260507,155100,68210,68228,68194,68195
BTCEUR,20260507,155200,68202,68244,68171,68239
BTCEUR,20260507,155300,68233,68351,68216,68351
BTCEUR,20260507,155400,68355,68358,68298,68301
BTCEUR,20260507,155500,68316,68398,68316,68386
BTCEUR,20260507,155600,68375,68404,68368,68368
BTCEUR,20260507,155700,68370,68413,68366,68402
BTCEUR,20260507,155800,68399,68440,68399,68430
BTCEUR,20260507,155900,68418,68426,68375,68376
BTCEUR,20260507,160000,68382,68400,68380,68382
BTCEUR,20260507,160100,68384,68394,68352,68364
BTCEUR,20260507,160200,68370,68410,68370,68400
BTCEUR,20260507,160300,68415,68427,68397,68418
BTCEUR,20260507,160400,68412,68414,68394,68414
BTCEUR,20260507,160500,68418,68418,68330,68348
BTCEUR,20260507,160600,68342,68342,68288,68297
BTCEUR,20260507,160700,68296,68344,68296,68324
BTCEUR,20260507,160800,68322,68332,68304,68332
BTCEUR,20260507,160900,68337,68362,68337,68352
BTCEUR,20260507,161000,68342,68400,68342,68390
BTCEUR,20260507,161100,68392,68430,68387,68430
BTCEUR,20260507,161200,68426,68477,68421,68476
BTCEUR,20260507,161300,68480,68524,68462,68524
BTCEUR,20260507,161400,68526,68532,68501,68532
BTCEUR,20260507,161500,68530,68535,68524,68524
BTCEUR,20260507,161600,68522,68526,68475,68475
BTCEUR,20260507,161700,68465,68476,68408,68451
BTCEUR,20260507,161800,68442,68442,68372,68372
BTCEUR,20260507,161900,68376,68376,68320,68350
BTCEUR,20260507,162000,68349,68386,68349,68350
BTCEUR,20260507,162100,68343,68343,68307,68321
BTCEUR,20260507,162200,68327,68352,68306,68306
BTCEUR,20260507,162300,68308,68350,68308,68335
BTCEUR,20260507,162400,68329,68342,68308,68342
BTCEUR,20260507,162500,68350,68404,68350,68381
BTCEUR,20260507,162600,68380,68380,68320,68321
BTCEUR,20260507,162700,68320,68326,68316,68320
BTCEUR,20260507,162800,68318,68348,68314,68348
BTCEUR,20260507,162900,68350,68408,68308,68308
BTCEUR,20260507,163000,68300,68313,68285,68285
BTCEUR,20260507,163100,68286,68305,68279,68279
BTCEUR,20260507,163200,68278,68278,68184,68208
BTCEUR,20260507,163300,68226,68228,68128,68166
BTCEUR,20260507,163400,68162,68162,68126,68135
BTCEUR,20260507,163500,68119,68145,68110,68118
BTCEUR,20260507,163600,68114,68136,68102,68102
BTCEUR,20260507,163700,68101,68127,68101,68118
BTCEUR,20260507,163800,68110,68110,68055,68055
BTCEUR,20260507,163900,68048,68048,67996,68013
BTCEUR,20260507,164000,68002,68076,68000,68072
BTCEUR,20260507,164100,68076,68114,68066,68066
BTCEUR,20260507,164200,68065,68065,68024,68030
BTCEUR,20260507,164300,68036,68080,68036,68080
BTCEUR,20260507,164400,68079,68103,68072,68103
BTCEUR,20260507,164500,68104,68104,68090,68090
BTCEUR,20260507,164600,68080,68080,68060,68076
BTCEUR,20260507,164700,68078,68110,68068,68110
BTCEUR,20260507,164800,68118,68142,68088,68088
BTCEUR,20260507,164900,68080,68086,68035,68043
BTCEUR,20260507,165000,68054,68104,68054,68104
BTCEUR,20260507,165100,68107,68139,68104,68139
BTCEUR,20260507,165200,68141,68160,68124,68158
BTCEUR,20260507,165300,68154,68160,68126,68126
BTCEUR,20260507,165400,68122,68154,68121,68154
BTCEUR,20260507,165500,68156,68172,68156,68160
BTCEUR,20260507,165600,68158,68182,68158,68160
BTCEUR,20260507,165700,68156,68156,68102,68102
BTCEUR,20260507,165800,68098,68104,68065,68065
BTCEUR,20260507,165900,68064,68064,68026,68026
BTCEUR,20260507,170000,68020,68054,68016,68054
BTCEUR,20260507,170100,68055,68055,67991,67991
BTCEUR,20260507,170200,67992,68012,67983,68011
BTCEUR,20260507,170300,68008,68058,68008,68020
BTCEUR,20260507,170400,68024,68070,68024,68070
BTCEUR,20260507,170500,68066,68066,68024,68036
BTCEUR,20260507,170600,68032,68034,67978,67978
BTCEUR,20260507,170700,67973,67991,67962,67969
BTCEUR,20260507,170800,67974,68034,67974,68034
BTCEUR,20260507,170900,68040,68119,68040,68118
BTCEUR,20260507,171000,68116,68126,68102,68126
BTCEUR,20260507,171100,68129,68136,68114,68114
BTCEUR,20260507,171200,68109,68109,68089,68089
BTCEUR,20260507,171300,68088,68097,68070,68096
BTCEUR,20260507,171400,68094,68094,68030,68030
BTCEUR,20260507,171500,68029,68060,68029,68060
BTCEUR,20260507,171600,68058,68070,68054,68070
BTCEUR,20260507,171700,68073,68100,68070,68100
BTCEUR,20260507,171800,68098,68098,68028,68028
BTCEUR,20260507,171900,68026,68026,67881,67902
BTCEUR,20260507,172000,67905,67916,67886,67910
BTCEUR,20260507,172100,67906,67910,67865,67865
BTCEUR,20260507,172200,67852,67854,67828,67842
BTCEUR,20260507,172300,67838,67838,67814,67823
BTCEUR,20260507,172400,67822,67822,67796,67796
BTCEUR,20260507,172500,67784,67802,67768,67802
BTCEUR,20260507,172600,67803,67848,67803,67843
BTCEUR,20260507,172700,67840,67896,67742,67742
BTCEUR,20260507,172800,67740,67817,67740,67816
BTCEUR,20260507,172900,67807,67814,67764,67814
BTCEUR,20260507,173000,67820,67840,67801,67840
BTCEUR,20260507,173100,67842,67875,67812,67875
BTCEUR,20260507,173200,67876,67910,67876,67908
BTCEUR,20260507,173300,67904,67968,67904,67956
BTCEUR,20260507,173400,67951,67951,67888,67922
BTCEUR,20260507,173500,67921,67940,67916,67928
BTCEUR,20260507,173600,67926,67926,67912,67916
BTCEUR,20260507,173700,67917,67973,67914,67973
BTCEUR,20260507,173800,67976,67984,67969,67969
BTCEUR,20260507,173900,67966,67966,67949,67952
BTCEUR,20260507,174000,67951,67951,67903,67912
BTCEUR,20260507,174100,67913,67913,67892,67892
BTCEUR,20260507,174200,67893,67900,67890,67896
BTCEUR,20260507,174300,67901,67966,67901,67966
BTCEUR,20260507,174400,67968,67985,67950,67950
BTCEUR,20260507,174500,67943,67943,67927,67927
BTCEUR,20260507,174600,67926,67966,67926,67966
BTCEUR,20260507,174700,67964,67975,67950,67975
BTCEUR,20260507,174800,67980,67985,67959,67959
BTCEUR,20260507,174900,67957,67980,67957,67976
BTCEUR,20260507,175000,67972,67999,67965,67999
BTCEUR,20260507,175100,67996,67996,67969,67988
BTCEUR,20260507,175200,67990,68007,67973,67988
BTCEUR,20260507,175300,67970,67970,67932,67937
BTCEUR,20260507,175400,67934,67974,67933,67968
BTCEUR,20260507,175500,67972,68007,67972,67981
BTCEUR,20260507,175600,67978,67978,67934,67938
BTCEUR,20260507,175700,67946,67950,67932,67932
BTCEUR,20260507,175800,67934,67952,67917,67917
BTCEUR,20260507,175900,67908,67908,67871,67871
BTCEUR,20260507,180000,67862,67870,67856,67869
BTCEUR,20260507,180100,67880,67881,67842,67860
BTCEUR,20260507,180200,67859,67888,67854,67866
BTCEUR,20260507,180300,67864,67898,67858,67898
BTCEUR,20260507,180400,67899,67937,67898,67935
BTCEUR,20260507,180500,67928,67928,67862,67862
BTCEUR,20260507,180600,67854,67854,67815,67815
BTCEUR,20260507,180700,67832,67843,67818,67818
BTCEUR,20260507,180800,67820,67820,67760,67764
BTCEUR,20260507,180900,67757,67833,67746,67800
BTCEUR,20260507,181000,67799,67852,67795,67852
BTCEUR,20260507,181100,67854,67861,67835,67838
BTCEUR,20260507,181200,67839,67852,67800,67801
BTCEUR,20260507,181300,67803,67826,67770,67822
BTCEUR,20260507,181400,67819,67852,67818,67835
BTCEUR,20260507,181500,67838,67861,67838,67861
BTCEUR,20260507,181600,67866,67866,67784,67811
BTCEUR,20260507,181700,67809,67809,67768,67794
BTCEUR,20260507,181800,67791,67825,67772,67825
BTCEUR,20260507,181900,67834,67834,67794,67794
BTCEUR,20260507,182000,67789,67800,67772,67796
BTCEUR,20260507,182100,67799,67863,67799,67847
BTCEUR,20260507,182200,67856,67894,67842,67874
BTCEUR,20260507,182300,67869,67916,67867,67916
BTCEUR,20260507,182400,67918,67940,67903,67910
BTCEUR,20260507,182500,67920,67923,67879,67904
BTCEUR,20260507,182600,67912,67946,67912,67946
BTCEUR,20260507,182700,67952,67974,67947,67974
BTCEUR,20260507,182800,67981,67995,67980,67984
BTCEUR,20260507,182900,67982,67982,67948,67952
BTCEUR,20260507,183000,67962,67968,67950,67968
BTCEUR,20260507,183100,67972,67978,67970,67970
BTCEUR,20260507,183200,67972,67975,67965,67965
BTCEUR,20260507,183300,67960,67978,67958,67964
BTCEUR,20260507,183400,67966,67996,67947,67947
BTCEUR,20260507,183500,67944,67944,67886,67886
BTCEUR,20260507,183600,67882,67882,67814,67814
BTCEUR,20260507,183700,67816,67836,67816,67828
BTCEUR,20260507,183800,67829,67830,67811,67828
BTCEUR,20260507,183900,67829,67829,67796,67796
BTCEUR,20260507,184000,67794,67836,67794,67836
BTCEUR,20260507,184100,67837,67837,67808,67810
BTCEUR,20260507,184200,67814,67864,67814,67864
BTCEUR,20260507,184300,67866,67868,67852,67852
BTCEUR,20260507,184400,67851,67878,67851,67867
BTCEUR,20260507,184500,67864,67896,67860,67896
BTCEUR,20260507,184600,67900,67920,67898,67910
BTCEUR,20260507,184700,67916,67930,67916,67922
BTCEUR,20260507,184800,67927,67952,67918,67938
BTCEUR,20260507,184900,67936,67950,67935,67948
BTCEUR,20260507,185000,67945,67945,67918,67932
BTCEUR,20260507,185100,67928,67928,67908,67918
BTCEUR,20260507,185200,67914,67914,67892,67904
BTCEUR,20260507,185300,67900,67914,67897,67905
BTCEUR,20260507,185400,67895,67898,67878,67878
BTCEUR,20260507,185500,67880,67898,67880,67894
BTCEUR,20260507,185600,67892,67911,67888,67888
BTCEUR,20260507,185700,67886,67892,67848,67848
BTCEUR,20260507,185800,67842,67848,67800,67800
BTCEUR,20260507,185900,67801,67832,67801,67831
BTCEUR,20260507,190000,67830,67839,67829,67832
BTCEUR,20260507,190100,67831,67839,67814,67839
BTCEUR,20260507,190200,67842,67844,67834,67842
BTCEUR,20260507,190300,67843,67894,67828,67893
BTCEUR,20260507,190400,67892,67892,67868,67882
BTCEUR,20260507,190500,67889,67891,67864,67864
BTCEUR,20260507,190600,67862,67890,67857,67857
BTCEUR,20260507,190700,67859,67922,67859,67922
BTCEUR,20260507,190800,67924,67938,67920,67920
BTCEUR,20260507,190900,67916,67938,67914,67938
BTCEUR,20260507,191000,67942,67942,67889,67889
BTCEUR,20260507,191100,67886,67900,67879,67881
BTCEUR,20260507,191200,67878,67886,67866,67874
BTCEUR,20260507,191300,67884,67900,67884,67884
BTCEUR,20260507,191400,67885,67910,67885,67902
BTCEUR,20260507,191500,67901,67910,67900,67910
BTCEUR,20260507,191600,67912,67912,67879,67907
BTCEUR,20260507,191700,67906,67906,67870,67872
BTCEUR,20260507,191800,67873,67873,67826,67826
BTCEUR,20260507,191900,67829,67830,67796,67796
BTCEUR,20260507,192000,67790,67795,67782,67795
BTCEUR,20260507,192100,67794,67794,67782,67788
BTCEUR,20260507,192200,67791,67820,67791,67820
BTCEUR,20260507,192300,67822,67858,67822,67858
BTCEUR,20260507,192400,67862,67898,67862,67880
BTCEUR,20260507,192500,67882,67902,67882,67902
BTCEUR,20260507,192600,67904,67944,67816,67818
BTCEUR,20260507,192700,67820,67820,67696,67696
BTCEUR,20260507,192800,67694,67749,67661,67746
BTCEUR,20260507,192900,67747,67848,67740,67844
BTCEUR,20260507,193000,67843,67859,67806,67810
BTCEUR,20260507,193100,67812,67836,67795,67834
BTCEUR,20260507,193200,67837,67861,67837,67852
BTCEUR,20260507,193300,67859,67916,67859,67912
BTCEUR,20260507,193400,67909,67909,67852,67865
BTCEUR,20260507,193500,67861,67919,67852,67918
BTCEUR,20260507,193600,67919,67938,67892,67938
BTCEUR,20260507,193700,67944,67976,67944,67976
BTCEUR,20260507,193800,67978,67995,67972,67995
BTCEUR,20260507,193900,68000,68000,67942,67945
BTCEUR,20260507,194000,67948,67966,67948,67965
BTCEUR,20260507,194100,67963,67992,67962,67980
BTCEUR,20260507,194200,67982,68012,67982,68008
BTCEUR,20260507,194300,68006,68014,68002,68014
BTCEUR,20260507,194400,68012,68018,67994,68018
BTCEUR,20260507,194500,68016,68016,67996,67996
BTCEUR,20260507,194600,67994,68025,67994,68013
BTCEUR,20260507,194700,68014,68029,68014,68019
BTCEUR,20260507,194800,68016,68024,68010,68024
BTCEUR,20260507,194900,68028,68030,67991,67991
BTCEUR,20260507,195000,67990,67990,67957,67972
BTCEUR,20260507,195100,67974,67988,67974,67988
BTCEUR,20260507,195200,67990,68024,67990,68002
BTCEUR,20260507,195300,68001,68006,67990,68004
BTCEUR,20260507,195400,68000,68032,67998,68032
BTCEUR,20260507,195500,68034,68048,68034,68042
BTCEUR,20260507,195600,68036,68074,68036,68068
BTCEUR,20260507,195700,68066,68134,68059,68098
BTCEUR,20260507,195800,68095,68140,68094,68140
BTCEUR,20260507,195900,68139,68158,68138,68158
BTCEUR,20260507,200000,68160,68176,68138,68144
BTCEUR,20260507,200100,68146,68202,68136,68202
BTCEUR,20260507,200200,68200,68200,68172,68182
BTCEUR,20260507,200300,68180,68190,68167,68188
BTCEUR,20260507,200400,68187,68189,68182,68184
BTCEUR,20260507,200500,68186,68204,68178,68178
BTCEUR,20260507,200600,68185,68198,68174,68198
BTCEUR,20260507,200700,68200,68221,68198,68206
BTCEUR,20260507,200800,68214,68234,68204,68234
BTCEUR,20260507,200900,68236,68242,68208,68212
BTCEUR,20260507,201000,68217,68217,68168,68168
BTCEUR,20260507,201100,68170,68178,68157,68176
BTCEUR,20260507,201200,68177,68177,68170,68171
BTCEUR,20260507,201300,68172,68176,68161,68170
BTCEUR,20260507,201400,68168,68188,68164,68188
BTCEUR,20260507,201500,68193,68211,68193,68210
BTCEUR,20260507,201600,68209,68220,68188,68220
BTCEUR,20260507,201700,68222,68232,68220,68220
BTCEUR,20260507,201800,68224,68236,68224,68234
BTCEUR,20260507,201900,68233,68233,68218,68231
BTCEUR,20260507,202000,68230,68230,68208,68208
BTCEUR,20260507,202100,68206,68229,68206,68210
BTCEUR,20260507,202200,68206,68206,68204,68206
BTCEUR,20260507,202300,68210,68232,68208,68223
BTCEUR,20260507,202400,68222,68228,68222,68223
BTCEUR,20260507,202500,68222,68222,68218,68222
BTCEUR,20260507,202600,68220,68220,68214,68218
BTCEUR,20260507,202700,68219,68219,68215,68216
BTCEUR,20260507,202800,68214,68214,68192,68192
BTCEUR,20260507,202900,68190,68219,68190,68213
BTCEUR,20260507,203000,68212,68212,68170,68170
BTCEUR,20260507,203100,68166,68212,68162,68212
BTCEUR,20260507,203200,68216,68232,68216,68232
BTCEUR,20260507,203300,68233,68248,68204,68239
BTCEUR,20260507,203400,68236,68240,68221,68221
BTCEUR,20260507,203500,68220,68220,68206,68207
BTCEUR,20260507,203600,68208,68228,68208,68219
BTCEUR,20260507,203700,68221,68246,68221,68246
BTCEUR,20260507,203800,68248,68264,68220,68234
BTCEUR,20260507,203900,68236,68246,68206,68239
BTCEUR,20260507,204000,68236,68266,68236,68266
BTCEUR,20260507,204100,68264,68274,68238,68248
BTCEUR,20260507,204200,68252,68259,68247,68248
BTCEUR,20260507,204300,68247,68247,68230,68242
BTCEUR,20260507,204400,68246,68266,68242,68242
BTCEUR,20260507,204500,68238,68238,68182,68196
BTCEUR,20260507,204600,68206,68213,68182,68208
BTCEUR,20260507,204700,68210,68224,68208,68224
BTCEUR,20260507,204800,68222,68222,68180,68180
BTCEUR,20260507,204900,68182,68186,68157,68157
BTCEUR,20260507,205000,68154,68154,68151,68154
BTCEUR,20260507,205100,68153,68153,68117,68127
BTCEUR,20260507,205200,68129,68129,68091,68102
BTCEUR,20260507,205300,68106,68128,68100,68128
BTCEUR,20260507,205400,68130,68145,68118,68145
BTCEUR,20260507,205500,68144,68168,68142,68168
BTCEUR,20260507,205600,68176,68268,68176,68262
BTCEUR,20260507,205700,68259,68297,68258,68297
BTCEUR,20260507,205800,68298,68298,68262,68262
BTCEUR,20260507,205900,68260,68261,68246,68246
BTCEUR,20260507,210000,68244,68262,68239,68239
BTCEUR,20260507,210100,68230,68230,68208,68208
BTCEUR,20260507,210200,68206,68207,68193,68202
BTCEUR,20260507,210300,68204,68206,68182,68187
BTCEUR,20260507,210400,68192,68196,68185,68185
BTCEUR,20260507,210500,68180,68180,68144,68144
BTCEUR,20260507,210600,68146,68160,68132,68138
BTCEUR,20260507,210700,68140,68146,68140,68146
BTCEUR,20260507,210800,68150,68154,68130,68143
BTCEUR,20260507,210900,68138,68142,68138,68138
BTCEUR,20260507,211000,68142,68142,68125,68125
BTCEUR,20260507,211100,68124,68147,68121,68146
BTCEUR,20260507,211200,68145,68164,68140,68164
BTCEUR,20260507,211300,68167,68184,68167,68184
BTCEUR,20260507,211400,68194,68210,68194,68208
BTCEUR,20260507,211500,68206,68210,68204,68210
BTCEUR,20260507,211600,68213,68214,68202,68202
BTCEUR,20260507,211700,68201,68210,68198,68210
BTCEUR,20260507,211800,68218,68227,68170,68170
BTCEUR,20260507,211900,68168,68168,68135,68150
BTCEUR,20260507,212000,68146,68146,68094,68130
BTCEUR,20260507,212100,68131,68154,68128,68145
BTCEUR,20260507,212200,68144,68150,68120,68120
BTCEUR,20260507,212300,68115,68144,68115,68130
BTCEUR,20260507,212400,68129,68133,68104,68104
BTCEUR,20260507,212500,68102,68112,68091,68096
BTCEUR,20260507,212600,68095,68104,68077,68093
BTCEUR,20260507,212700,68089,68089,68074,68086
BTCEUR,20260507,212800,68091,68102,68091,68092
BTCEUR,20260507,212900,68093,68104,68093,68096
BTCEUR,20260507,213000,68093,68096,68090,68092
BTCEUR,20260507,213100,68090,68120,68088,68120
BTCEUR,20260507,213200,68123,68138,68120,68138
BTCEUR,20260507,213300,68136,68136,68114,68114
BTCEUR,20260507,213400,68112,68124,68094,68124
BTCEUR,20260507,213500,68126,68140,68126,68138
BTCEUR,20260507,213600,68140,68148,68140,68140
BTCEUR,20260507,213700,68138,68157,68138,68157
BTCEUR,20260507,213800,68158,68178,68153,68178
BTCEUR,20260507,213900,68182,68214,68182,68214
BTCEUR,20260507,214000,68215,68224,68215,68224
BTCEUR,20260507,214100,68228,68228,68218,68223
BTCEUR,20260507,214200,68219,68222,68208,68212
BTCEUR,20260507,214300,68208,68208,68204,68205
BTCEUR,20260507,214400,68207,68216,68207,68216
BTCEUR,20260507,214500,68219,68219,68196,68196
BTCEUR,20260507,214600,68197,68209,68197,68204
BTCEUR,20260507,214700,68201,68202,68199,68199
BTCEUR,20260507,214800,68197,68198,68190,68198
BTCEUR,20260507,214900,68200,68208,68192,68192
BTCEUR,20260507,215000,68188,68232,68188,68224
BTCEUR,20260507,215100,68221,68262,68220,68262
BTCEUR,20260507,215200,68264,68277,68251,68272
BTCEUR,20260507,215300,68273,68274,68134,68202
BTCEUR,20260507,215400,68203,68218,68203,68210
BTCEUR,20260507,215500,68206,68206,68166,68166
BTCEUR,20260507,215600,68168,68204,68168,68204
BTCEUR,20260507,215700,68203,68212,68203,68212
BTCEUR,20260507,215800,68213,68240,68213,68237
BTCEUR,20260507,215900,68238,68238,68224,68224
BTCEUR,20260507,220000,68225,68264,68224,68264
BTCEUR,20260507,220100,68270,68310,68270,68304
BTCEUR,20260507,220200,68300,68300,68279,68283
BTCEUR,20260507,220300,68294,68392,68294,68364
BTCEUR,20260507,220400,68365,68365,68318,68326
BTCEUR,20260507,220500,68324,68352,68318,68340
BTCEUR,20260507,220600,68336,68336,68322,68322
BTCEUR,20260507,220700,68320,68320,68308,68308
BTCEUR,20260507,220800,68306,68308,68298,68308
BTCEUR,20260507,220900,68314,68314,68299,68299
BTCEUR,20260507,221000,68298,68312,68298,68309
BTCEUR,20260507,221100,68308,68308,68300,68300
BTCEUR,20260507,221200,68301,68301,68286,68286
BTCEUR,20260507,221300,68285,68285,68280,68280
BTCEUR,20260507,221400,68277,68277,68273,68273
BTCEUR,20260507,221500,68272,68272,68252,68254
BTCEUR,20260507,221600,68256,68263,68256,68263
BTCEUR,20260507,221700,68264,68269,68262,68264
BTCEUR,20260507,221800,68268,68280,68257,68257
BTCEUR,20260507,221900,68254,68254,68235,68235
BTCEUR,20260507,222000,68233,68242,68233,68242
BTCEUR,20260507,222100,68240,68240,68224,68224
BTCEUR,20260507,222200,68221,68240,68221,68240
BTCEUR,20260507,222300,68245,68271,68245,68271
BTCEUR,20260507,222400,68274,68291,68274,68289
BTCEUR,20260507,222500,68289,68289,68289,68289
BTCEUR,20260507,222600,68280,68280,68252,68253
BTCEUR,20260507,222700,68255,68258,68255,68258
BTCEUR,20260507,222800,68259,68264,68258,68264
BTCEUR,20260507,222900,68267,68276,68266,68276
BTCEUR,20260507,223000,68278,68294,68278,68294
BTCEUR,20260507,223100,68290,68290,68278,68278
BTCEUR,20260507,223200,68268,68274,68246,68268
BTCEUR,20260507,223300,68265,68265,68248,68258
BTCEUR,20260507,223400,68261,68266,68240,68240
BTCEUR,20260507,223500,68236,68240,68234,68234
BTCEUR,20260507,223600,68226,68230,68224,68230
BTCEUR,20260507,223700,68235,68236,68224,68224
BTCEUR,20260507,223800,68222,68222,68124,68135
BTCEUR,20260507,223900,68132,68174,68132,68172
BTCEUR,20260507,224000,68174,68176,68126,68126
BTCEUR,20260507,224100,68125,68151,68124,68127
BTCEUR,20260507,224200,68128,68138,68128,68138
BTCEUR,20260507,224300,68136,68136,68118,68120
BTCEUR,20260507,224400,68119,68119,68102,68102
BTCEUR,20260507,224500,68104,68142,68104,68142
BTCEUR,20260507,224600,68154,68156,68148,68148
BTCEUR,20260507,224700,68144,68158,68132,68158
BTCEUR,20260507,224800,68156,68156,68154,68156
BTCEUR,20260507,224900,68158,68169,68158,68168
BTCEUR,20260507,225000,68172,68181,68172,68181
BTCEUR,20260507,225100,68183,68193,68183,68186
BTCEUR,20260507,225200,68184,68184,68176,68176
BTCEUR,20260507,225300,68170,68170,68156,68156
BTCEUR,20260507,225400,68154,68158,68146,68146
BTCEUR,20260507,225500,68141,68142,68141,68141
BTCEUR,20260507,225600,68140,68140,68126,68126
BTCEUR,20260507,225700,68120,68122,68114,68114
BTCEUR,20260507,225800,68115,68129,68115,68120
BTCEUR,20260507,225900,68119,68120,68102,68102
BTCEUR,20260507,230000,68101,68112,68096,68112
BTCEUR,20260507,230100,68110,68115,68110,68114
BTCEUR,20260507,230200,68112,68112,68104,68104
BTCEUR,20260507,230300,68095,68095,68044,68052
BTCEUR,20260507,230400,68054,68058,68054,68058
BTCEUR,20260507,230500,68062,68064,68060,68060
BTCEUR,20260507,230600,68054,68054,68042,68042
BTCEUR,20260507,230700,68039,68039,67994,67994
BTCEUR,20260507,230800,67990,67990,67952,67953
BTCEUR,20260507,230900,67952,67952,67913,67914
BTCEUR,20260507,231000,67908,67908,67896,67902
BTCEUR,20260507,231100,67905,67928,67905,67928
BTCEUR,20260507,231200,67930,67958,67927,67958
BTCEUR,20260507,231300,67959,67982,67959,67982
BTCEUR,20260507,231400,67980,68009,67980,68009
BTCEUR,20260507,231500,68010,68011,68010,68011
BTCEUR,20260507,231600,68008,68008,67970,67970
BTCEUR,20260507,231700,67968,67991,67946,67991
BTCEUR,20260507,231800,67994,68018,67994,68018
BTCEUR,20260507,231900,68020,68048,68020,68048
BTCEUR,20260507,232000,68052,68068,68052,68068
BTCEUR,20260507,232100,68066,68066,68060,68060
BTCEUR,20260507,232200,68060,68064,68060,68064
BTCEUR,20260507,232300,68063,68063,68035,68035
BTCEUR,20260507,232400,68036,68044,68036,68044
BTCEUR,20260507,232500,68047,68055,68047,68055
BTCEUR,20260507,232600,68059,68064,68059,68064
BTCEUR,20260507,232700,68068,68078,68068,68078
BTCEUR,20260507,232800,68078,68100,68078,68092
BTCEUR,20260507,232900,68090,68110,68090,68110
BTCEUR,20260507,233000,68111,68111,68111,68111
BTCEUR,20260507,233100,68116,68118,68090,68090
BTCEUR,20260507,233200,68092,68103,68092,68103
BTCEUR,20260507,233300,68106,68116,68106,68116
BTCEUR,20260507,233400,68124,68124,68115,68115
BTCEUR,20260507,233500,68111,68118,68106,68118
BTCEUR,20260507,233600,68120,68129,68120,68129
BTCEUR,20260507,233700,68116,68118,68115,68115
BTCEUR,20260507,233800,68112,68112,68102,68104
BTCEUR,20260507,233900,68106,68117,68106,68117
BTCEUR,20260507,234000,68118,68118,68094,68098
BTCEUR,20260507,234100,68100,68100,68082,68082
BTCEUR,20260507,234200,68078,68078,68072,68072
BTCEUR,20260507,234300,68080,68080,68066,68066
BTCEUR,20260507,234400,68064,68064,68047,68054
BTCEUR,20260507,234500,68048,68050,68008,68008
BTCEUR,20260507,234600,68005,68058,67999,68043
BTCEUR,20260507,234700,68040,68058,68034,68058
BTCEUR,20260507,234800,68057,68057,68049,68049
BTCEUR,20260507,234900,68052,68056,68033,68033
BTCEUR,20260507,235000,68028,68048,68024,68048
BTCEUR,20260507,235100,68054,68054,68024,68024
BTCEUR,20260507,235200,68021,68021,68017,68018
BTCEUR,20260507,235300,68020,68020,68010,68010
BTCEUR,20260507,235400,68008,68028,68003,68003
BTCEUR,20260507,235500,68002,68015,68002,68015
BTCEUR,20260507,235600,68020,68020,67990,67990
BTCEUR,20260507,235700,67989,67998,67982,67998
BTCEUR,20260507,235800,68000,68004,68000,68004
BTCEUR,20260507,235900,68003,68021,68003,68021
BTCEUR,20260508,000000,68026,68032,67982,67982
ETHEUR,20260507,000100,2002.64,2003.14,2001.78,2002.06
ETHEUR,20260507,000200,2001.73,2002.11,2001.20,2001.23
ETHEUR,20260507,000300,2001.16,2002.15,2000.64,2002.15
ETHEUR,20260507,000400,2002.35,2002.60,2001.16,2001.16
ETHEUR,20260507,000500,2000.96,2001.50,2000.78,2000.97
ETHEUR,20260507,000600,2001.35,2002.82,2001.35,2001.72
ETHEUR,20260507,000700,2001.77,2002.07,2000.98,2000.98
ETHEUR,20260507,000800,2000.82,2000.82,1999.00,1999.18
ETHEUR,20260507,000900,1998.93,2000.03,1998.76,1999.59
ETHEUR,20260507,001000,1999.55,1999.79,1998.96,1998.96
ETHEUR,20260507,001100,1998.89,1998.89,1998.08,1998.89
ETHEUR,20260507,001200,1998.94,1999.50,1998.94,1999.47
ETHEUR,20260507,001300,1999.46,1999.75,1999.06,1999.36
ETHEUR,20260507,001400,1999.43,1999.43,1999.01,1999.23
ETHEUR,20260507,001500,1999.30,1999.77,1999.30,1999.51
ETHEUR,20260507,001600,1999.42,1999.55,1999.03,1999.25
ETHEUR,20260507,001700,1999.20,1999.20,1997.98,1998.04
ETHEUR,20260507,001800,1998.08,1998.34,1997.97,1997.97
ETHEUR,20260507,001900,1997.92,1998.42,1997.92,1998.31
ETHEUR,20260507,002000,1998.23,1998.23,1996.95,1997.19
ETHEUR,20260507,002100,1997.20,1997.57,1997.01,1997.04
ETHEUR,20260507,002200,1997.08,1997.32,1997.06,1997.06
ETHEUR,20260507,002300,1996.90,1996.90,1996.36,1996.82
ETHEUR,20260507,002400,1996.83,1996.83,1996.06,1996.51
ETHEUR,20260507,002500,1996.31,1996.67,1996.11,1996.17
ETHEUR,20260507,002600,1996.22,1996.22,1995.77,1995.83
ETHEUR,20260507,002700,1996.06,1996.12,1995.76,1995.76
ETHEUR,20260507,002800,1995.65,1995.65,1995.35,1995.46
ETHEUR,20260507,002900,1995.32,1995.32,1994.85,1994.85
ETHEUR,20260507,003000,1994.81,1994.81,1994.75,1994.81
ETHEUR,20260507,003100,1994.96,1996.80,1994.96,1996.80
ETHEUR,20260507,003200,1996.82,1997.98,1996.82,1997.98
ETHEUR,20260507,003300,1998.00,1998.00,1997.79,1997.79
ETHEUR,20260507,003400,1997.84,1997.97,1997.61,1997.61
ETHEUR,20260507,003500,1997.60,1997.82,1997.57,1997.82
ETHEUR,20260507,003600,1997.66,1997.94,1997.38,1997.94
ETHEUR,20260507,003700,1997.96,1997.96,1996.73,1996.73
ETHEUR,20260507,003800,1996.69,1996.77,1996.58,1996.77
ETHEUR,20260507,003900,1996.81,1997.52,1996.67,1997.52
ETHEUR,20260507,004000,1997.56,1997.56,1996.64,1996.95
ETHEUR,20260507,004100,1996.89,1996.89,1996.89,1996.89
ETHEUR,20260507,004200,1996.62,1997.35,1996.62,1996.92
ETHEUR,20260507,004300,1996.80,1996.80,1996.52,1996.73
ETHEUR,20260507,004400,1996.76,1996.89,1996.59,1996.67
ETHEUR,20260507,004500,1996.70,1996.95,1996.70,1996.95
ETHEUR,20260507,004600,1997.09,1997.85,1997.09,1997.85
ETHEUR,20260507,004700,1997.88,1997.92,1996.28,1996.28
ETHEUR,20260507,004800,1996.08,1996.08,1994.81,1994.81
ETHEUR,20260507,004900,1994.80,1995.24,1994.73,1995.09
ETHEUR,20260507,005000,1995.02,1995.75,1995.02,1995.75
ETHEUR,20260507,005100,1995.76,1996.93,1995.76,1996.93
ETHEUR,20260507,005200,1996.94,1996.94,1996.26,1996.26
ETHEUR,20260507,005300,1996.25,1996.91,1995.99,1996.91
ETHEUR,20260507,005400,1996.89,1997.96,1996.89,1997.96
ETHEUR,20260507,005500,1998.00,1998.50,1997.99,1998.50
ETHEUR,20260507,005600,1998.46,1998.46,1997.57,1997.57
ETHEUR,20260507,005700,1997.54,1997.54,1996.61,1997.29
ETHEUR,20260507,005800,1997.35,1997.41,1997.09,1997.19
ETHEUR,20260507,005900,1997.23,1997.23,1996.90,1996.98
ETHEUR,20260507,010000,1997.07,1997.07,1996.83,1996.83
ETHEUR,20260507,010100,1996.76,1996.76,1995.43,1995.98
ETHEUR,20260507,010200,1995.94,1995.94,1993.43,1993.98
ETHEUR,20260507,010300,1994.02,1994.49,1993.33,1993.33
ETHEUR,20260507,010400,1993.22,1993.22,1989.49,1989.82
ETHEUR,20260507,010500,1989.71,1990.90,1989.44,1989.87
ETHEUR,20260507,010600,1989.65,1990.36,1989.58,1989.73
ETHEUR,20260507,010700,1989.58,1989.58,1989.11,1989.22
ETHEUR,20260507,010800,1989.13,1990.96,1989.13,1990.96
ETHEUR,20260507,010900,1991.29,1992.91,1991.29,1992.57
ETHEUR,20260507,011000,1992.53,1993.49,1992.24,1993.49
ETHEUR,20260507,011100,1993.34,1994.07,1992.94,1994.07
ETHEUR,20260507,011200,1993.96,1995.06,1993.77,1995.06
ETHEUR,20260507,011300,1994.97,1994.97,1994.35,1994.46
ETHEUR,20260507,011400,1994.47,1994.87,1994.47,1994.57
ETHEUR,20260507,011500,1994.62,1994.67,1993.72,1993.85
ETHEUR,20260507,011600,1994.00,1995.04,1994.00,1995.04
ETHEUR,20260507,011700,1994.64,1994.64,1993.90,1993.90
ETHEUR,20260507,011800,1993.76,1993.82,1993.67,1993.82
ETHEUR,20260507,011900,1993.95,1994.97,1993.95,1994.97
ETHEUR,20260507,012000,1995.04,1995.90,1995.04,1995.47
ETHEUR,20260507,012100,1995.31,1996.12,1995.19,1996.12
ETHEUR,20260507,012200,1996.15,1996.28,1995.90,1995.90
ETHEUR,20260507,012300,1995.79,1996.49,1995.79,1996.49
ETHEUR,20260507,012400,1996.51,1996.83,1996.51,1996.83
ETHEUR,20260507,012500,1996.93,1997.70,1996.93,1997.70
ETHEUR,20260507,012600,1997.96,1998.19,1997.35,1997.35
ETHEUR,20260507,012700,1997.32,1998.13,1997.32,1998.06
ETHEUR,20260507,012800,1997.96,1997.99,1997.59,1997.99
ETHEUR,20260507,012900,1998.05,1998.47,1998.05,1998.43
ETHEUR,20260507,013000,1998.33,1998.62,1998.33,1998.62
ETHEUR,20260507,013100,1998.57,1998.57,1998.39,1998.48
ETHEUR,20260507,013200,1998.45,1998.45,1997.17,1997.17
ETHEUR,20260507,013300,1997.04,1997.89,1997.04,1997.89
ETHEUR,20260507,013400,1997.91,1998.35,1997.91,1998.34
ETHEUR,20260507,013500,1998.37,1998.87,1998.37,1998.85
ETHEUR,20260507,013600,1998.81,1998.81,1997.61,1997.83
ETHEUR,20260507,013700,1997.84,1997.85,1997.58,1997.58
ETHEUR,20260507,013800,1997.60,1997.60,1997.29,1997.30
ETHEUR,20260507,013900,1997.28,1997.38,1996.97,1997.38
ETHEUR,20260507,014000,1997.42,1997.44,1997.16,1997.16
ETHEUR,20260507,014100,1997.09,1997.09,1996.65,1996.83
ETHEUR,20260507,014200,1996.92,1997.58,1996.92,1997.58
ETHEUR,20260507,014300,1997.64,1998.47,1997.64,1998.47
ETHEUR,20260507,014400,1998.53,1998.81,1998.53,1998.81
ETHEUR,20260507,014500,1998.82,1998.95,1998.44,1998.44
ETHEUR,20260507,014600,1998.38,1998.86,1998.36,1998.55
ETHEUR,20260507,014700,1998.47,1998.84,1998.47,1998.76
ETHEUR,20260507,014800,1998.66,1998.66,1997.61,1997.61
ETHEUR,20260507,014900,1997.48,1997.72,1996.99,1997.66
ETHEUR,20260507,015000,1997.77,1997.99,1997.57,1997.98
ETHEUR,20260507,015100,1997.80,1997.90,1997.49,1997.90
ETHEUR,20260507,015200,1998.11,1998.94,1998.08,1998.94
ETHEUR,20260507,015300,1998.99,1999.08,1998.54,1999.08
ETHEUR,20260507,015400,1999.12,1999.82,1999.12,1999.59
ETHEUR,20260507,015500,1999.69,1999.86,1999.54,1999.86
ETHEUR,20260507,015600,1999.99,2000.39,1999.99,2000.39
ETHEUR,20260507,015700,2000.40,2000.62,2000.40,2000.62
ETHEUR,20260507,015800,2000.46,2000.46,2000.18,2000.18
ETHEUR,20260507,015900,2000.15,2000.15,1999.91,2000.08
ETHEUR,20260507,020000,2000.28,2000.41,2000.19,2000.19
ETHEUR,20260507,020100,2000.10,2000.10,1999.59,1999.95
ETHEUR,20260507,020200,2000.03,2000.28,1999.74,1999.74
ETHEUR,20260507,020300,1999.76,1999.90,1999.68,1999.68
ETHEUR,20260507,020400,1999.58,2000.26,1999.33,2000.15
ETHEUR,20260507,020500,2000.11,2000.57,1999.34,1999.34
ETHEUR,20260507,020600,1999.49,2000.23,1999.49,1999.64
ETHEUR,20260507,020700,1999.68,2000.34,1999.43,1999.57
ETHEUR,20260507,020800,1999.66,1999.66,1997.90,1997.95
ETHEUR,20260507,020900,1998.03,1999.25,1998.03,1999.25
ETHEUR,20260507,021000,1999.30,1999.99,1999.26,1999.26
ETHEUR,20260507,021100,1999.25,2000.48,1999.25,2000.33
ETHEUR,20260507,021200,2000.38,2000.55,1999.75,2000.40
ETHEUR,20260507,021300,2000.32,2000.44,1999.85,1999.91
ETHEUR,20260507,021400,1999.99,2000.12,1999.22,1999.22
ETHEUR,20260507,021500,1999.13,1999.13,1998.58,1998.58
ETHEUR,20260507,021600,1998.50,1998.79,1997.76,1998.16
ETHEUR,20260507,021700,1998.19,1998.68,1998.19,1998.22
ETHEUR,20260507,021800,1998.12,1998.12,1996.72,1996.72
ETHEUR,20260507,021900,1996.74,1997.53,1996.60,1997.45
ETHEUR,20260507,022000,1997.42,1998.61,1997.42,1998.60
ETHEUR,20260507,022100,1998.54,1998.54,1996.86,1996.86
ETHEUR,20260507,022200,1996.84,1996.84,1995.87,1996.21
ETHEUR,20260507,022300,1996.23,1997.21,1995.81,1997.21
ETHEUR,20260507,022400,1997.05,1997.05,1996.32,1996.32
ETHEUR,20260507,022500,1996.20,1996.20,1995.42,1995.53
ETHEUR,20260507,022600,1995.77,1995.94,1995.17,1995.17
ETHEUR,20260507,022700,1995.18,1995.85,1995.09,1995.79
ETHEUR,20260507,022800,1995.71,1995.71,1995.56,1995.56
ETHEUR,20260507,022900,1995.57,1996.22,1995.57,1995.97
ETHEUR,20260507,023000,1995.87,1995.87,1994.87,1994.87
ETHEUR,20260507,023100,1994.70,1995.31,1993.65,1995.31
ETHEUR,20260507,023200,1995.44,1995.50,1994.73,1995.20
ETHEUR,20260507,023300,1995.27,1995.27,1993.60,1993.69
ETHEUR,20260507,023400,1993.77,1995.14,1993.76,1993.80
ETHEUR,20260507,023500,1993.78,1995.02,1993.70,1995.02
ETHEUR,20260507,023600,1995.06,1996.06,1994.90,1995.21
ETHEUR,20260507,023700,1995.31,1995.40,1994.35,1994.35
ETHEUR,20260507,023800,1994.36,1994.95,1994.27,1994.27
ETHEUR,20260507,023900,1994.14,1994.14,1992.88,1992.88
ETHEUR,20260507,024000,1992.81,1992.83,1992.45,1992.66
ETHEUR,20260507,024100,1992.89,1992.93,1990.77,1990.77
ETHEUR,20260507,024200,1990.74,1991.88,1990.74,1990.75
ETHEUR,20260507,024300,1990.71,1990.96,1990.20,1990.20
ETHEUR,20260507,024400,1990.18,1990.52,1989.91,1990.29
ETHEUR,20260507,024500,1990.14,1990.14,1987.38,1987.81
ETHEUR,20260507,024600,1987.87,1989.72,1987.21,1988.70
ETHEUR,20260507,024700,1988.52,1988.52,1987.14,1987.14
ETHEUR,20260507,024800,1986.89,1987.80,1984.99,1986.94
ETHEUR,20260507,024900,1986.91,1989.91,1986.91,1989.33
ETHEUR,20260507,025000,1989.16,1989.57,1988.45,1989.36
ETHEUR,20260507,025100,1989.24,1989.41,1988.75,1988.75
ETHEUR,20260507,025200,1988.59,1989.00,1988.08,1988.10
ETHEUR,20260507,025300,1987.96,1987.98,1986.70,1986.70
ETHEUR,20260507,025400,1986.49,1987.13,1986.12,1986.88
ETHEUR,20260507,025500,1986.80,1986.80,1984.42,1984.42
ETHEUR,20260507,025600,1984.36,1986.89,1984.15,1986.89
ETHEUR,20260507,025700,1987.01,1987.04,1985.16,1985.16
ETHEUR,20260507,025800,1985.23,1985.83,1985.23,1985.61
ETHEUR,20260507,025900,1985.56,1985.56,1983.29,1983.29
ETHEUR,20260507,030000,1982.96,1982.96,1981.77,1982.01
ETHEUR,20260507,030100,1982.00,1982.45,1980.49,1980.49
ETHEUR,20260507,030200,1979.84,1980.46,1976.92,1980.46
ETHEUR,20260507,030300,1980.62,1980.62,1978.46,1979.60
ETHEUR,20260507,030400,1979.26,1979.26,1978.09,1978.09
ETHEUR,20260507,030500,1977.59,1977.59,1974.23,1975.22
ETHEUR,20260507,030600,1975.19,1975.19,1974.06,1974.19
ETHEUR,20260507,030700,1974.07,1974.07,1971.78,1971.78
ETHEUR,20260507,030800,1971.00,1977.34,1970.08,1977.34
ETHEUR,20260507,030900,1977.70,1979.10,1977.70,1979.08
ETHEUR,20260507,031000,1979.11,1980.53,1978.91,1980.05
ETHEUR,20260507,031100,1979.96,1981.73,1979.96,1981.34
ETHEUR,20260507,031200,1981.04,1981.04,1978.54,1978.54
ETHEUR,20260507,031300,1978.34,1980.17,1978.28,1980.17
ETHEUR,20260507,031400,1979.91,1979.91,1978.94,1979.67
ETHEUR,20260507,031500,1979.68,1980.60,1979.68,1980.54
ETHEUR,20260507,031600,1980.62,1980.94,1979.74,1980.94
ETHEUR,20260507,031700,1981.03,1981.06,1978.90,1979.14
ETHEUR,20260507,031800,1979.04,1979.07,1977.39,1977.39
ETHEUR,20260507,031900,1977.12,1977.12,1975.31,1975.38
ETHEUR,20260507,032000,1975.34,1976.85,1975.30,1976.68
ETHEUR,20260507,032100,1976.58,1976.77,1975.75,1976.26
ETHEUR,20260507,032200,1976.27,1976.41,1973.57,1973.57
ETHEUR,20260507,032300,1973.32,1975.19,1973.20,1974.99
ETHEUR,20260507,032400,1975.04,1977.12,1974.98,1977.12
ETHEUR,20260507,032500,1977.20,1978.39,1977.20,1978.12
ETHEUR,20260507,032600,1978.02,1979.27,1977.55,1978.08
ETHEUR,20260507,032700,1978.02,1979.26,1978.02,1979.04
ETHEUR,20260507,032800,1979.22,1979.96,1979.21,1979.96
ETHEUR,20260507,032900,1979.95,1980.79,1979.64,1980.79
ETHEUR,20260507,033000,1980.86,1982.35,1980.86,1982.34
ETHEUR,20260507,033100,1982.38,1984.14,1982.01,1984.14
ETHEUR,20260507,033200,1984.21,1984.28,1982.18,1982.18
ETHEUR,20260507,033300,1982.28,1983.09,1982.28,1983.09
ETHEUR,20260507,033400,1983.22,1983.73,1980.88,1980.88
ETHEUR,20260507,033500,1980.97,1980.97,1979.18,1979.18
ETHEUR,20260507,033600,1979.28,1980.35,1979.28,1980.35
ETHEUR,20260507,033700,1980.52,1981.54,1980.52,1981.21
ETHEUR,20260507,033800,1981.17,1981.88,1980.93,1981.79
ETHEUR,20260507,033900,1981.83,1982.23,1981.54,1981.54
ETHEUR,20260507,034000,1981.57,1983.39,1981.57,1983.39
ETHEUR,20260507,034100,1983.32,1983.93,1983.30,1983.72
ETHEUR,20260507,034200,1983.84,1983.97,1983.55,1983.55
ETHEUR,20260507,034300,1983.61,1983.89,1983.56,1983.83
ETHEUR,20260507,034400,1983.88,1984.07,1983.52,1984.00
ETHEUR,20260507,034500,1983.98,1984.09,1983.71,1983.86
ETHEUR,20260507,034600,1983.78,1983.78,1982.74,1982.74
ETHEUR,20260507,034700,1982.70,1982.70,1982.02,1982.46
ETHEUR,20260507,034800,1982.48,1983.23,1982.19,1983.23
ETHEUR,20260507,034900,1983.24,1983.26,1982.50,1982.50
ETHEUR,20260507,035000,1982.52,1983.79,1982.52,1983.79
ETHEUR,20260507,035100,1983.81,1983.90,1982.04,1982.04
ETHEUR,20260507,035200,1982.03,1982.47,1980.73,1980.73
ETHEUR,20260507,035300,1980.36,1980.36,1978.32,1979.02
ETHEUR,20260507,035400,1978.93,1979.50,1978.21,1978.51
ETHEUR,20260507,035500,1978.45,1979.23,1978.41,1978.78
ETHEUR,20260507,035600,1978.66,1979.35,1978.32,1979.07
ETHEUR,20260507,035700,1978.89,1979.12,1978.28,1978.28
ETHEUR,20260507,035800,1978.32,1979.28,1978.32,1978.43
ETHEUR,20260507,035900,1978.42,1978.42,1977.24,1978.20
ETHEUR,20260507,040000,1978.14,1978.51,1978.03,1978.25
ETHEUR,20260507,040100,1978.27,1978.34,1977.11,1977.51
ETHEUR,20260507,040200,1977.47,1978.21,1977.12,1977.12
ETHEUR,20260507,040300,1976.86,1977.53,1976.20,1976.20
ETHEUR,20260507,040400,1975.97,1977.03,1975.88,1977.03
ETHEUR,20260507,040500,1977.24,1977.31,1975.49,1975.53
ETHEUR,20260507,040600,1975.49,1975.49,1973.05,1973.05
ETHEUR,20260507,040700,1973.10,1974.36,1972.71,1974.03
ETHEUR,20260507,040800,1973.99,1973.99,1972.09,1972.49
ETHEUR,20260507,040900,1972.54,1973.61,1972.54,1973.03
ETHEUR,20260507,041000,1973.01,1973.23,1970.79,1970.79
ETHEUR,20260507,041100,1970.77,1971.86,1970.77,1971.69
ETHEUR,20260507,041200,1971.60,1971.79,1970.58,1970.58
ETHEUR,20260507,041300,1970.62,1971.38,1969.97,1970.41
ETHEUR,20260507,041400,1970.34,1970.34,1969.02,1969.02
ETHEUR,20260507,041500,1968.85,1969.60,1968.68,1968.68
ETHEUR,20260507,041600,1968.70,1970.36,1968.20,1970.23
ETHEUR,20260507,041700,1970.24,1970.24,1969.30,1969.91
ETHEUR,20260507,041800,1969.72,1969.90,1969.12,1969.12
ETHEUR,20260507,041900,1969.23,1970.44,1969.23,1970.44
ETHEUR,20260507,042000,1970.41,1970.41,1969.30,1969.30
ETHEUR,20260507,042100,1968.54,1969.53,1968.36,1969.53
ETHEUR,20260507,042200,1969.61,1969.62,1968.16,1968.16
ETHEUR,20260507,042300,1968.07,1968.96,1967.51,1968.96
ETHEUR,20260507,042400,1969.21,1972.23,1969.21,1972.23
ETHEUR,20260507,042500,1971.94,1971.94,1970.49,1970.55
ETHEUR,20260507,042600,1970.44,1970.78,1969.48,1969.48
ETHEUR,20260507,042700,1969.43,1970.45,1969.39,1970.45
ETHEUR,20260507,042800,1970.53,1970.82,1969.22,1969.58
ETHEUR,20260507,042900,1969.79,1970.82,1969.79,1970.32
ETHEUR,20260507,043000,1970.28,1970.75,1970.18,1970.75
ETHEUR,20260507,043100,1970.72,1971.25,1969.79,1969.96
ETHEUR,20260507,043200,1969.97,1970.94,1969.49,1970.94
ETHEUR,20260507,043300,1971.01,1971.33,1971.01,1971.33
ETHEUR,20260507,043400,1971.84,1973.03,1971.59,1971.59
ETHEUR,20260507,043500,1971.58,1972.41,1971.58,1972.37
ETHEUR,20260507,043600,1972.43,1972.48,1971.48,1971.48
ETHEUR,20260507,043700,1971.38,1971.42,1970.86,1970.94
ETHEUR,20260507,043800,1970.93,1971.19,1970.81,1970.81
ETHEUR,20260507,043900,1970.80,1972.17,1970.78,1971.87
ETHEUR,20260507,044000,1971.98,1972.01,1971.54,1971.77
ETHEUR,20260507,044100,1971.51,1971.51,1970.55,1970.80
ETHEUR,20260507,044200,1970.67,1971.10,1970.36,1971.01
ETHEUR,20260507,044300,1970.64,1970.81,1970.32,1970.58
ETHEUR,20260507,044400,1970.50,1970.50,1970.05,1970.17
ETHEUR,20260507,044500,1970.34,1971.24,1970.34,1970.38
ETHEUR,20260507,044600,1970.39,1971.36,1969.76,1971.17
ETHEUR,20260507,044700,1971.21,1971.70,1971.21,1971.70
ETHEUR,20260507,044800,1971.76,1972.62,1971.76,1972.59
ETHEUR,20260507,044900,1972.74,1973.04,1972.07,1972.07
ETHEUR,20260507,045000,1972.06,1972.46,1972.06,1972.46
ETHEUR,20260507,045100,1972.48,1972.67,1971.62,1971.62
ETHEUR,20260507,045200,1971.61,1971.61,1971.17,1971.43
ETHEUR,20260507,045300,1971.48,1973.49,1971.48,1973.49
ETHEUR,20260507,045400,1973.57,1974.28,1973.08,1974.14
ETHEUR,20260507,045500,1974.03,1974.41,1973.91,1974.07
ETHEUR,20260507,045600,1973.82,1974.01,1973.79,1973.79
ETHEUR,20260507,045700,1973.62,1974.68,1973.43,1974.68
ETHEUR,20260507,045800,1974.88,1975.10,1974.79,1974.79
ETHEUR,20260507,045900,1974.76,1974.86,1974.16,1974.16
ETHEUR,20260507,050000,1974.08,1974.08,1973.39,1973.80
ETHEUR,20260507,050100,1973.87,1973.87,1973.31,1973.45
ETHEUR,20260507,050200,1973.36,1973.36,1972.87,1973.12
ETHEUR,20260507,050300,1973.06,1973.28,1972.86,1973.08
ETHEUR,20260507,050400,1973.04,1973.81,1972.79,1973.81
ETHEUR,20260507,050500,1973.85,1973.91,1973.03,1973.03
ETHEUR,20260507,050600,1973.00,1973.00,1972.47,1972.59
ETHEUR,20260507,050700,1972.58,1972.61,1972.43,1972.57
ETHEUR,20260507,050800,1972.65,1973.01,1972.25,1973.01
ETHEUR,20260507,050900,1973.06,1975.26,1973.06,1974.95
ETHEUR,20260507,051000,1974.78,1974.78,1974.39,1974.42
ETHEUR,20260507,051100,1974.02,1974.32,1973.50,1974.32
ETHEUR,20260507,051200,1974.30,1974.30,1973.92,1973.92
ETHEUR,20260507,051300,1973.86,1973.96,1973.40,1973.40
ETHEUR,20260507,051400,1973.23,1973.23,1973.03,1973.17
ETHEUR,20260507,051500,1973.19,1973.29,1972.59,1972.86
ETHEUR,20260507,051600,1972.96,1974.17,1972.96,1974.17
ETHEUR,20260507,051700,1974.23,1974.73,1974.23,1974.73
ETHEUR,20260507,051800,1974.75,1974.76,1973.28,1973.28
ETHEUR,20260507,051900,1973.23,1973.57,1972.81,1973.57
ETHEUR,20260507,052000,1973.56,1973.59,1972.99,1972.99
ETHEUR,20260507,052100,1972.83,1972.83,1972.26,1972.26
ETHEUR,20260507,052200,1972.09,1972.09,1969.18,1969.43
ETHEUR,20260507,052300,1969.57,1970.64,1969.57,1970.41
ETHEUR,20260507,052400,1970.36,1970.80,1969.38,1969.38
ETHEUR,20260507,052500,1969.48,1970.35,1969.43,1970.26
ETHEUR,20260507,052600,1970.25,1970.80,1970.25,1970.46
ETHEUR,20260507,052700,1970.54,1971.86,1970.27,1971.81
ETHEUR,20260507,052800,1971.74,1972.35,1971.52,1972.35
ETHEUR,20260507,052900,1972.40,1972.57,1972.40,1972.56
ETHEUR,20260507,053000,1972.55,1973.07,1972.55,1973.07
ETHEUR,20260507,053100,1973.08,1973.09,1972.55,1972.96
ETHEUR,20260507,053200,1972.77,1972.87,1972.52,1972.87
ETHEUR,20260507,053300,1973.03,1973.31,1972.58,1973.31
ETHEUR,20260507,053400,1973.39,1974.03,1973.39,1973.56
ETHEUR,20260507,053500,1973.36,1973.36,1971.95,1972.45
ETHEUR,20260507,053600,1972.68,1973.99,1972.68,1973.99
ETHEUR,20260507,053700,1974.05,1974.07,1973.34,1973.90
ETHEUR,20260507,053800,1974.17,1974.55,1974.03,1974.55
ETHEUR,20260507,053900,1974.68,1975.27,1974.68,1975.09
ETHEUR,20260507,054000,1975.10,1975.45,1975.05,1975.37
ETHEUR,20260507,054100,1975.31,1975.70,1975.05,1975.70
ETHEUR,20260507,054200,1975.79,1975.89,1975.50,1975.62
ETHEUR,20260507,054300,1975.70,1975.74,1975.07,1975.07
ETHEUR,20260507,054400,1975.06,1975.66,1975.06,1975.66
ETHEUR,20260507,054500,1975.78,1976.02,1975.54,1975.86
ETHEUR,20260507,054600,1975.90,1976.22,1975.90,1976.20
ETHEUR,20260507,054700,1976.10,1976.13,1975.88,1975.90
ETHEUR,20260507,054800,1975.91,1976.32,1975.91,1976.18
ETHEUR,20260507,054900,1976.11,1976.33,1975.70,1976.33
ETHEUR,20260507,055000,1976.27,1976.30,1975.93,1976.30
ETHEUR,20260507,055100,1976.42,1977.98,1976.42,1977.98
ETHEUR,20260507,055200,1978.05,1978.29,1977.97,1978.10
ETHEUR,20260507,055300,1978.33,1978.47,1977.95,1978.16
ETHEUR,20260507,055400,1978.29,1978.35,1978.28,1978.35
ETHEUR,20260507,055500,1978.30,1978.30,1977.78,1977.98
ETHEUR,20260507,055600,1977.86,1977.86,1977.16,1977.16
ETHEUR,20260507,055700,1977.00,1977.00,1976.01,1976.56
ETHEUR,20260507,055800,1976.55,1976.55,1976.12,1976.12
ETHEUR,20260507,055900,1976.15,1976.42,1975.70,1976.42
ETHEUR,20260507,060000,1976.44,1976.45,1975.09,1975.26
ETHEUR,20260507,060100,1975.48,1975.59,1974.76,1975.09
ETHEUR,20260507,060200,1975.06,1975.70,1975.06,1975.39
ETHEUR,20260507,060300,1975.22,1976.14,1975.22,1976.14
ETHEUR,20260507,060400,1976.15,1976.18,1975.34,1975.96
ETHEUR,20260507,060500,1975.98,1976.10,1974.89,1974.99
ETHEUR,20260507,060600,1974.94,1975.23,1973.90,1973.90
ETHEUR,20260507,060700,1973.99,1974.25,1973.94,1973.94
ETHEUR,20260507,060800,1973.79,1974.66,1973.70,1974.12
ETHEUR,20260507,060900,1974.01,1974.01,1973.22,1973.22
ETHEUR,20260507,061000,1973.12,1973.37,1971.90,1972.25
ETHEUR,20260507,061100,1972.34,1974.46,1972.34,1974.46
ETHEUR,20260507,061200,1974.51,1974.64,1974.33,1974.55
ETHEUR,20260507,061300,1974.62,1975.45,1974.62,1974.89
ETHEUR,20260507,061400,1974.75,1975.36,1974.75,1975.36
ETHEUR,20260507,061500,1975.49,1977.35,1975.49,1977.35
ETHEUR,20260507,061600,1977.16,1977.52,1976.78,1977.52
ETHEUR,20260507,061700,1977.60,1977.62,1977.46,1977.57
ETHEUR,20260507,061800,1977.76,1978.56,1977.76,1978.47
ETHEUR,20260507,061900,1978.53,1979.22,1978.11,1978.44
ETHEUR,20260507,062000,1978.55,1979.22,1978.55,1978.77
ETHEUR,20260507,062100,1978.82,1978.98,1978.28,1978.98
ETHEUR,20260507,062200,1979.11,1979.43,1979.11,1979.34
ETHEUR,20260507,062300,1979.21,1979.21,1978.26,1978.26
ETHEUR,20260507,062400,1978.20,1978.20,1977.77,1977.86
ETHEUR,20260507,062500,1977.95,1978.45,1977.95,1978.45
ETHEUR,20260507,062600,1978.52,1979.28,1978.52,1978.99
ETHEUR,20260507,062700,1979.00,1979.00,1978.32,1978.65
ETHEUR,20260507,062800,1978.46,1978.46,1978.18,1978.18
ETHEUR,20260507,062900,1978.08,1978.08,1978.01,1978.01
ETHEUR,20260507,063000,1978.01,1978.07,1977.80,1977.98
ETHEUR,20260507,063100,1978.06,1978.18,1977.70,1977.98
ETHEUR,20260507,063200,1978.06,1978.33,1977.59,1977.62
ETHEUR,20260507,063300,1977.72,1978.80,1977.72,1978.80
ETHEUR,20260507,063400,1979.21,1979.29,1979.21,1979.29
ETHEUR,20260507,063500,1979.21,1979.21,1977.52,1977.52
ETHEUR,20260507,063600,1977.48,1977.49,1977.03,1977.15
ETHEUR,20260507,063700,1977.34,1977.93,1977.34,1977.90
ETHEUR,20260507,063800,1977.86,1978.00,1977.48,1977.67
ETHEUR,20260507,063900,1977.75,1977.78,1977.37,1977.37
ETHEUR,20260507,064000,1977.28,1977.47,1976.09,1976.09
ETHEUR,20260507,064100,1976.08,1976.23,1975.57,1975.58
ETHEUR,20260507,064200,1975.60,1976.04,1975.60,1975.71
ETHEUR,20260507,064300,1975.62,1976.33,1975.56,1976.19
ETHEUR,20260507,064400,1976.25,1976.78,1976.25,1976.78
ETHEUR,20260507,064500,1976.83,1976.88,1976.68,1976.68
ETHEUR,20260507,064600,1976.65,1977.67,1976.65,1977.67
ETHEUR,20260507,064700,1977.71,1977.80,1977.27,1977.41
ETHEUR,20260507,064800,1977.47,1977.59,1977.47,1977.51
ETHEUR,20260507,064900,1977.53,1978.02,1977.53,1978.02
ETHEUR,20260507,065000,1977.97,1978.32,1977.94,1978.14
ETHEUR,20260507,065100,1978.10,1978.10,1977.43,1977.52
ETHEUR,20260507,065200,1977.53,1978.67,1977.53,1978.67
ETHEUR,20260507,065300,1978.82,1979.02,1978.60,1978.60
ETHEUR,20260507,065400,1978.61,1978.98,1978.61,1978.98
ETHEUR,20260507,065500,1978.97,1979.52,1978.97,1979.52
ETHEUR,20260507,065600,1979.51,1979.51,1978.91,1979.27
ETHEUR,20260507,065700,1979.35,1979.35,1978.98,1978.98
ETHEUR,20260507,065800,1979.04,1979.44,1979.04,1979.44
ETHEUR,20260507,065900,1979.45,1979.45,1979.00,1979.20
ETHEUR,20260507,070000,1979.27,1979.52,1979.27,1979.52
ETHEUR,20260507,070100,1979.44,1980.59,1979.41,1980.59
ETHEUR,20260507,070200,1980.60,1980.75,1980.10,1980.49
ETHEUR,20260507,070300,1980.53,1982.58,1980.53,1982.44
ETHEUR,20260507,070400,1982.31,1982.82,1982.21,1982.42
ETHEUR,20260507,070500,1982.40,1982.66,1981.86,1982.66
ETHEUR,20260507,070600,1982.83,1983.03,1982.47,1982.47
ETHEUR,20260507,070700,1982.41,1982.41,1981.91,1982.13
ETHEUR,20260507,070800,1982.05,1982.05,1981.61,1981.61
ETHEUR,20260507,070900,1981.51,1981.72,1981.45,1981.56
ETHEUR,20260507,071000,1981.58,1982.03,1981.58,1981.69
ETHEUR,20260507,071100,1981.74,1981.91,1981.55,1981.91
ETHEUR,20260507,071200,1981.97,1981.97,1981.76,1981.92
ETHEUR,20260507,071300,1982.01,1983.22,1982.01,1983.22
ETHEUR,20260507,071400,1983.27,1984.48,1983.27,1984.16
ETHEUR,20260507,071500,1984.04,1984.04,1982.55,1982.70
ETHEUR,20260507,071600,1982.72,1983.09,1982.72,1983.02
ETHEUR,20260507,071700,1983.04,1983.44,1983.04,1983.44
ETHEUR,20260507,071800,1983.45,1983.45,1983.18,1983.19
ETHEUR,20260507,071900,1983.18,1983.30,1983.18,1983.22
ETHEUR,20260507,072000,1983.07,1983.07,1982.72,1982.90
ETHEUR,20260507,072100,1982.64,1982.64,1981.84,1981.91
ETHEUR,20260507,072200,1981.94,1982.03,1981.82,1981.90
ETHEUR,20260507,072300,1981.86,1981.98,1981.59,1981.79
ETHEUR,20260507,072400,1981.76,1981.90,1981.66,1981.90
ETHEUR,20260507,072500,1982.02,1982.02,1981.75,1982.01
ETHEUR,20260507,072600,1982.07,1982.20,1981.99,1981.99
ETHEUR,20260507,072700,1981.92,1981.92,1981.53,1981.53
ETHEUR,20260507,072800,1981.50,1981.58,1981.49,1981.55
ETHEUR,20260507,072900,1981.54,1983.73,1981.53,1983.73
ETHEUR,20260507,073000,1983.77,1983.96,1983.51,1983.51
ETHEUR,20260507,073100,1983.49,1984.66,1983.49,1984.12
ETHEUR,20260507,073200,1984.09,1984.47,1984.09,1984.31
ETHEUR,20260507,073300,1984.24,1984.24,1983.20,1983.20
ETHEUR,20260507,073400,1983.23,1983.26,1982.56,1982.56
ETHEUR,20260507,073500,1982.55,1982.55,1981.80,1981.80
ETHEUR,20260507,073600,1981.71,1982.46,1981.70,1982.46
ETHEUR,20260507,073700,1982.52,1982.60,1982.22,1982.22
ETHEUR,20260507,073800,1982.28,1982.57,1982.10,1982.22
ETHEUR,20260507,073900,1982.26,1982.85,1982.26,1982.84
ETHEUR,20260507,074000,1982.80,1982.80,1981.76,1981.76
ETHEUR,20260507,074100,1981.69,1981.69,1981.51,1981.51
ETHEUR,20260507,074200,1981.46,1981.47,1981.27,1981.47
ETHEUR,20260507,074300,1981.51,1982.06,1981.51,1982.06
ETHEUR,20260507,074400,1982.23,1982.44,1981.97,1982.44
ETHEUR,20260507,074500,1982.50,1982.71,1982.50,1982.71
ETHEUR,20260507,074600,1982.65,1982.65,1982.05,1982.11
ETHEUR,20260507,074700,1982.19,1982.22,1981.73,1981.73
ETHEUR,20260507,074800,1981.55,1982.02,1981.43,1982.01
ETHEUR,20260507,074900,1981.88,1982.56,1981.55,1982.56
ETHEUR,20260507,075000,1982.60,1982.83,1982.60,1982.62
ETHEUR,20260507,075100,1982.57,1982.71,1982.55,1982.71
ETHEUR,20260507,075200,1982.73,1982.77,1982.08,1982.08
ETHEUR,20260507,075300,1982.07,1982.07,1981.76,1981.88
ETHEUR,20260507,075400,1981.86,1981.86,1981.55,1981.55
ETHEUR,20260507,075500,1981.48,1981.65,1980.76,1981.65
ETHEUR,20260507,075600,1981.79,1981.79,1981.21,1981.24
ETHEUR,20260507,075700,1981.28,1981.67,1981.28,1981.63
ETHEUR,20260507,075800,1981.64,1981.68,1981.64,1981.68
ETHEUR,20260507,075900,1981.70,1981.70,1981.66,1981.66
ETHEUR,20260507,080000,1981.65,1982.23,1981.65,1982.23
ETHEUR,20260507,080100,1982.30,1982.51,1982.30,1982.49
ETHEUR,20260507,080200,1982.46,1982.74,1982.22,1982.22
ETHEUR,20260507,080300,1982.08,1982.42,1981.76,1981.76
ETHEUR,20260507,080400,1981.72,1981.78,1981.72,1981.78
ETHEUR,20260507,080500,1981.82,1982.43,1981.82,1982.43
ETHEUR,20260507,080600,1982.42,1982.42,1981.47,1981.51
ETHEUR,20260507,080700,1981.48,1981.95,1981.47,1981.70
ETHEUR,20260507,080800,1981.58,1981.81,1981.36,1981.76
ETHEUR,20260507,080900,1981.74,1981.74,1978.61,1978.61
ETHEUR,20260507,081000,1978.54,1978.54,1977.71,1978.54
ETHEUR,20260507,081100,1978.66,1978.66,1977.44,1977.46
ETHEUR,20260507,081200,1977.37,1977.62,1977.16,1977.61
ETHEUR,20260507,081300,1977.62,1977.62,1975.64,1975.68
ETHEUR,20260507,081400,1975.77,1975.97,1975.49,1975.71
ETHEUR,20260507,081500,1975.90,1975.99,1974.58,1974.80
ETHEUR,20260507,081600,1974.81,1975.43,1974.81,1975.42
ETHEUR,20260507,081700,1975.41,1976.02,1975.26,1975.48
ETHEUR,20260507,081800,1975.52,1975.91,1975.32,1975.32
ETHEUR,20260507,081900,1975.29,1975.29,1975.05,1975.10
ETHEUR,20260507,082000,1975.00,1975.00,1974.07,1974.43
ETHEUR,20260507,082100,1974.36,1974.36,1973.77,1974.11
ETHEUR,20260507,082200,1974.19,1974.94,1973.73,1974.94
ETHEUR,20260507,082300,1974.99,1975.38,1974.86,1974.90
ETHEUR,20260507,082400,1974.94,1975.10,1974.55,1974.55
ETHEUR,20260507,082500,1974.51,1974.51,1973.72,1973.91
ETHEUR,20260507,082600,1973.97,1973.98,1973.42,1973.86
ETHEUR,20260507,082700,1973.94,1974.93,1973.94,1974.93
ETHEUR,20260507,082800,1974.94,1975.31,1974.94,1975.28
ETHEUR,20260507,082900,1975.31,1975.51,1974.81,1975.51
ETHEUR,20260507,083000,1975.55,1976.35,1975.55,1976.35
ETHEUR,20260507,083100,1976.86,1978.40,1976.86,1978.40
ETHEUR,20260507,083200,1978.46,1980.19,1978.46,1980.19
ETHEUR,20260507,083300,1980.54,1981.86,1980.54,1981.20
ETHEUR,20260507,083400,1981.21,1982.81,1981.03,1982.81
ETHEUR,20260507,083500,1983.13,1984.22,1982.61,1984.12
ETHEUR,20260507,083600,1984.24,1985.96,1984.24,1985.34
ETHEUR,20260507,083700,1984.96,1986.09,1984.46,1986.06
ETHEUR,20260507,083800,1986.05,1986.05,1984.09,1984.09
ETHEUR,20260507,083900,1984.04,1984.88,1984.03,1984.61
ETHEUR,20260507,084000,1984.63,1984.94,1983.90,1983.90
ETHEUR,20260507,084100,1983.93,1984.93,1983.93,1984.93
ETHEUR,20260507,084200,1984.98,1985.37,1984.98,1985.36
ETHEUR,20260507,084300,1985.44,1986.06,1985.22,1985.91
ETHEUR,20260507,084400,1985.83,1986.51,1985.60,1986.47
ETHEUR,20260507,084500,1986.71,1986.92,1985.98,1986.10
ETHEUR,20260507,084600,1986.11,1986.80,1985.80,1985.80
ETHEUR,20260507,084700,1985.64,1985.64,1983.99,1984.72
ETHEUR,20260507,084800,1984.74,1984.74,1984.22,1984.47
ETHEUR,20260507,084900,1984.49,1984.51,1983.91,1984.07
ETHEUR,20260507,085000,1984.33,1985.79,1984.33,1985.78
ETHEUR,20260507,085100,1985.77,1987.61,1985.77,1987.45
ETHEUR,20260507,085200,1987.50,1988.00,1987.50,1988.00
ETHEUR,20260507,085300,1988.11,1988.97,1988.11,1988.33
ETHEUR,20260507,085400,1988.24,1988.24,1987.41,1987.43
ETHEUR,20260507,085500,1987.46,1987.87,1987.46,1987.87
ETHEUR,20260507,085600,1988.27,1988.88,1988.27,1988.31
ETHEUR,20260507,085700,1988.52,1989.34,1987.95,1987.95
ETHEUR,20260507,085800,1987.80,1988.16,1987.80,1987.82
ETHEUR,20260507,085900,1987.80,1987.81,1987.60,1987.60
ETHEUR,20260507,090000,1987.55,1988.49,1987.39,1988.24
ETHEUR,20260507,090100,1988.33,1989.12,1987.85,1989.12
ETHEUR,20260507,090200,1989.18,1989.40,1988.39,1988.39
ETHEUR,20260507,090300,1988.38,1988.90,1988.34,1988.82
ETHEUR,20260507,090400,1988.59,1988.59,1987.53,1987.53
ETHEUR,20260507,090500,1987.59,1987.78,1987.59,1987.78
ETHEUR,20260507,090600,1987.85,1988.70,1987.60,1987.60
ETHEUR,20260507,090700,1987.58,1987.90,1987.51,1987.90
ETHEUR,20260507,090800,1988.05,1989.48,1988.05,1989.48
ETHEUR,20260507,090900,1989.57,1990.07,1987.32,1988.16
ETHEUR,20260507,091000,1988.02,1988.31,1987.48,1987.73
ETHEUR,20260507,091100,1987.49,1987.49,1986.38,1986.49
ETHEUR,20260507,091200,1986.65,1987.38,1986.65,1987.38
ETHEUR,20260507,091300,1987.48,1989.37,1987.48,1988.69
ETHEUR,20260507,091400,1988.42,1989.72,1988.42,1989.72
ETHEUR,20260507,091500,1989.74,1990.71,1989.74,1990.49
ETHEUR,20260507,091600,1990.57,1990.72,1989.91,1989.91
ETHEUR,20260507,091700,1989.85,1991.10,1989.44,1991.10
ETHEUR,20260507,091800,1991.29,1991.75,1991.29,1991.44
ETHEUR,20260507,091900,1991.49,1991.49,1989.37,1989.37
ETHEUR,20260507,092000,1988.97,1988.98,1988.38,1988.83
ETHEUR,20260507,092100,1988.80,1989.04,1988.56,1988.93
ETHEUR,20260507,092200,1988.98,1989.66,1988.98,1989.43
ETHEUR,20260507,092300,1989.40,1990.30,1989.40,1990.30
ETHEUR,20260507,092400,1990.29,1990.29,1988.93,1989.04
ETHEUR,20260507,092500,1989.07,1989.07,1988.80,1988.85
ETHEUR,20260507,092600,1988.88,1988.88,1987.88,1987.88
ETHEUR,20260507,092700,1987.83,1988.00,1987.29,1988.00
ETHEUR,20260507,092800,1987.97,1988.40,1987.85,1988.40
ETHEUR,20260507,092900,1988.16,1988.17,1987.73,1987.73
ETHEUR,20260507,093000,1987.71,1988.38,1987.71,1988.23
ETHEUR,20260507,093100,1988.21,1988.42,1988.14,1988.14
ETHEUR,20260507,093200,1988.19,1990.47,1988.19,1990.44
ETHEUR,20260507,093300,1990.33,1990.94,1990.06,1990.94
ETHEUR,20260507,093400,1991.00,1992.80,1991.00,1992.80
ETHEUR,20260507,093500,1992.84,1993.11,1992.03,1992.10
ETHEUR,20260507,093600,1992.11,1992.66,1992.01,1992.66
ETHEUR,20260507,093700,1992.67,1992.70,1992.25,1992.57
ETHEUR,20260507,093800,1992.59,1992.80,1992.32,1992.68
ETHEUR,20260507,093900,1992.81,1993.03,1991.82,1991.94
ETHEUR,20260507,094000,1992.01,1993.03,1992.01,1993.01
ETHEUR,20260507,094100,1992.97,1992.97,1992.25,1992.25
ETHEUR,20260507,094200,1992.24,1992.24,1992.04,1992.06
ETHEUR,20260507,094300,1992.09,1993.39,1992.09,1993.39
ETHEUR,20260507,094400,1993.38,1993.61,1993.24,1993.59
ETHEUR,20260507,094500,1993.52,1993.52,1992.35,1992.52
ETHEUR,20260507,094600,1992.56,1993.01,1992.56,1992.74
ETHEUR,20260507,094700,1992.64,1993.62,1992.64,1993.62
ETHEUR,20260507,094800,1993.63,1993.85,1993.54,1993.85
ETHEUR,20260507,094900,1993.80,1993.80,1991.67,1991.67
ETHEUR,20260507,095000,1991.62,1991.67,1990.80,1991.67
ETHEUR,20260507,095100,1991.65,1991.99,1991.48,1991.76
ETHEUR,20260507,095200,1991.83,1993.01,1991.83,1992.96
ETHEUR,20260507,095300,1992.93,1992.98,1992.71,1992.71
ETHEUR,20260507,095400,1992.45,1992.45,1990.82,1990.82
ETHEUR,20260507,095500,1990.71,1990.71,1989.56,1989.56
ETHEUR,20260507,095600,1989.58,1990.04,1989.51,1990.00
ETHEUR,20260507,095700,1989.91,1990.61,1989.81,1990.61
ETHEUR,20260507,095800,1990.62,1991.04,1990.56,1991.04
ETHEUR,20260507,095900,1991.07,1991.31,1991.07,1991.31
ETHEUR,20260507,100000,1991.43,1992.20,1991.43,1992.05
ETHEUR,20260507,100100,1991.85,1991.85,1990.41,1990.41
ETHEUR,20260507,100200,1990.39,1992.09,1990.39,1992.09
ETHEUR,20260507,100300,1992.30,1993.32,1992.30,1992.73
ETHEUR,20260507,100400,1992.81,1993.40,1992.81,1993.07
ETHEUR,20260507,100500,1992.97,1992.97,1992.11,1992.11
ETHEUR,20260507,100600,1992.04,1992.35,1991.78,1991.78
ETHEUR,20260507,100700,1991.56,1991.98,1991.22,1991.60
ETHEUR,20260507,100800,1991.64,1991.94,1991.53,1991.85
ETHEUR,20260507,100900,1991.81,1992.05,1991.74,1991.99
ETHEUR,20260507,101000,1991.98,1992.26,1991.98,1991.98
ETHEUR,20260507,101100,1991.97,1991.97,1989.66,1989.66
ETHEUR,20260507,101200,1989.63,1989.96,1989.18,1989.34
ETHEUR,20260507,101300,1989.20,1989.42,1989.02,1989.35
ETHEUR,20260507,101400,1989.42,1989.61,1989.42,1989.61
ETHEUR,20260507,101500,1989.68,1990.05,1989.51,1989.51
ETHEUR,20260507,101600,1989.31,1989.31,1987.77,1987.89
ETHEUR,20260507,101700,1987.99,1988.59,1987.99,1988.07
ETHEUR,20260507,101800,1988.04,1988.80,1988.02,1988.73
ETHEUR,20260507,101900,1988.64,1988.64,1986.46,1986.46
ETHEUR,20260507,102000,1986.07,1986.58,1985.48,1985.62
ETHEUR,20260507,102100,1985.77,1985.77,1984.57,1985.22
ETHEUR,20260507,102200,1985.24,1985.35,1984.36,1984.52
ETHEUR,20260507,102300,1984.48,1985.90,1984.31,1985.90
ETHEUR,20260507,102400,1985.93,1985.93,1984.77,1984.77
ETHEUR,20260507,102500,1984.74,1984.94,1984.56,1984.94
ETHEUR,20260507,102600,1985.31,1985.93,1983.86,1984.07
ETHEUR,20260507,102700,1984.36,1984.94,1984.24,1984.92
ETHEUR,20260507,102800,1984.85,1984.85,1984.07,1984.54
ETHEUR,20260507,102900,1984.29,1984.73,1983.95,1984.64
ETHEUR,20260507,103000,1984.79,1985.14,1984.71,1984.72
ETHEUR,20260507,103100,1984.83,1985.97,1984.69,1985.78
ETHEUR,20260507,103200,1985.76,1987.33,1985.76,1987.25
ETHEUR,20260507,103300,1987.07,1987.07,1985.58,1985.91
ETHEUR,20260507,103400,1985.95,1985.95,1985.26,1985.38
ETHEUR,20260507,103500,1985.23,1985.23,1983.64,1983.64
ETHEUR,20260507,103600,1983.71,1984.15,1983.71,1983.71
ETHEUR,20260507,103700,1983.78,1984.50,1983.78,1984.28
ETHEUR,20260507,103800,1984.44,1984.70,1983.92,1983.92
ETHEUR,20260507,103900,1983.83,1983.83,1982.13,1982.75
ETHEUR,20260507,104000,1982.96,1983.81,1982.96,1983.81
ETHEUR,20260507,104100,1984.23,1984.35,1982.84,1982.84
ETHEUR,20260507,104200,1982.89,1984.17,1982.89,1983.33
ETHEUR,20260507,104300,1983.17,1983.17,1982.42,1982.90
ETHEUR,20260507,104400,1982.93,1983.15,1982.90,1982.92
ETHEUR,20260507,104500,1982.88,1982.88,1982.35,1982.35
ETHEUR,20260507,104600,1982.34,1982.45,1981.80,1981.80
ETHEUR,20260507,104700,1981.76,1981.76,1981.06,1981.47
ETHEUR,20260507,104800,1981.33,1981.33,1980.58,1980.58
ETHEUR,20260507,104900,1980.48,1980.52,1980.36,1980.45
ETHEUR,20260507,105000,1980.49,1982.77,1980.49,1982.77
ETHEUR,20260507,105100,1982.76,1982.79,1982.58,1982.79
ETHEUR,20260507,105200,1982.91,1983.22,1982.85,1983.22
ETHEUR,20260507,105300,1983.24,1983.37,1982.75,1983.16
ETHEUR,20260507,105400,1983.06,1985.88,1983.01,1985.10
ETHEUR,20260507,105500,1984.99,1984.99,1984.18,1984.41
ETHEUR,20260507,105600,1984.30,1984.30,1982.80,1982.80
ETHEUR,20260507,105700,1982.55,1982.55,1981.91,1981.92
ETHEUR,20260507,105800,1981.93,1982.67,1981.93,1982.56
ETHEUR,20260507,105900,1982.67,1982.76,1981.27,1981.27
ETHEUR,20260507,110000,1981.24,1981.55,1981.24,1981.29
ETHEUR,20260507,110100,1981.34,1981.68,1980.80,1980.80
ETHEUR,20260507,110200,1980.84,1982.16,1980.84,1981.82
ETHEUR,20260507,110300,1981.80,1982.05,1981.30,1981.30
ETHEUR,20260507,110400,1981.22,1981.23,1980.46,1980.47
ETHEUR,20260507,110500,1980.43,1981.18,1980.43,1981.02
ETHEUR,20260507,110600,1981.11,1981.42,1980.42,1980.42
ETHEUR,20260507,110700,1980.39,1980.54,1980.29,1980.54
ETHEUR,20260507,110800,1980.58,1981.43,1980.49,1981.43
ETHEUR,20260507,110900,1981.71,1981.92,1981.47,1981.47
ETHEUR,20260507,111000,1981.65,1982.39,1981.65,1982.39
ETHEUR,20260507,111100,1982.40,1983.30,1982.40,1983.30
ETHEUR,20260507,111200,1983.13,1983.19,1982.60,1982.60
ETHEUR,20260507,111300,1982.59,1983.06,1982.53,1983.06
ETHEUR,20260507,111400,1983.10,1983.63,1983.10,1983.46
ETHEUR,20260507,111500,1983.40,1983.63,1982.99,1983.63
ETHEUR,20260507,111600,1983.61,1983.88,1983.34,1983.71
ETHEUR,20260507,111700,1983.68,1984.37,1983.14,1984.37
ETHEUR,20260507,111800,1984.51,1984.95,1984.09,1984.62
ETHEUR,20260507,111900,1984.54,1984.54,1982.87,1982.87
ETHEUR,20260507,112000,1982.83,1983.26,1982.76,1983.20
ETHEUR,20260507,112100,1983.21,1983.38,1981.66,1981.66
ETHEUR,20260507,112200,1981.53,1981.53,1980.59,1981.19
ETHEUR,20260507,112300,1981.11,1981.11,1980.23,1980.82
ETHEUR,20260507,112400,1980.79,1981.28,1980.78,1981.28
ETHEUR,20260507,112500,1981.29,1982.12,1981.29,1981.63
ETHEUR,20260507,112600,1981.66,1981.76,1981.29,1981.42
ETHEUR,20260507,112700,1981.58,1981.73,1981.31,1981.31
ETHEUR,20260507,112800,1981.23,1981.24,1979.64,1979.64
ETHEUR,20260507,112900,1979.56,1979.56,1978.23,1978.65
ETHEUR,20260507,113000,1978.79,1979.97,1978.79,1979.79
ETHEUR,20260507,113100,1979.84,1980.00,1979.35,1979.91
ETHEUR,20260507,113200,1979.89,1980.86,1979.77,1980.65
ETHEUR,20260507,113300,1980.47,1980.47,1979.32,1979.32
ETHEUR,20260507,113400,1979.35,1979.60,1978.42,1978.76
ETHEUR,20260507,113500,1979.13,1980.81,1979.01,1980.68
ETHEUR,20260507,113600,1980.57,1980.84,1980.26,1980.70
ETHEUR,20260507,113700,1980.55,1980.55,1978.93,1979.09
ETHEUR,20260507,113800,1979.16,1979.88,1979.16,1979.66
ETHEUR,20260507,113900,1979.54,1979.54,1976.41,1976.78
ETHEUR,20260507,114000,1976.52,1977.79,1976.43,1976.74
ETHEUR,20260507,114100,1976.58,1977.81,1976.23,1977.38
ETHEUR,20260507,114200,1977.34,1978.52,1977.34,1978.39
ETHEUR,20260507,114300,1978.29,1978.29,1976.29,1976.29
ETHEUR,20260507,114400,1976.33,1976.39,1975.31,1976.10
ETHEUR,20260507,114500,1975.97,1976.58,1975.91,1976.18
ETHEUR,20260507,114600,1976.04,1976.04,1975.59,1975.59
ETHEUR,20260507,114700,1975.64,1976.64,1975.64,1976.49
ETHEUR,20260507,114800,1976.45,1976.81,1976.18,1976.69
ETHEUR,20260507,114900,1976.61,1977.10,1976.54,1976.93
ETHEUR,20260507,115000,1976.97,1977.28,1976.97,1977.24
ETHEUR,20260507,115100,1977.30,1977.60,1976.85,1976.85
ETHEUR,20260507,115200,1976.73,1977.36,1976.59,1977.33
ETHEUR,20260507,115300,1977.21,1977.21,1975.86,1976.49
ETHEUR,20260507,115400,1976.60,1976.85,1976.45,1976.45
ETHEUR,20260507,115500,1976.43,1977.20,1976.43,1977.20
ETHEUR,20260507,115600,1977.21,1977.64,1977.18,1977.58
ETHEUR,20260507,115700,1977.61,1977.77,1977.34,1977.41
ETHEUR,20260507,115800,1977.45,1977.54,1976.59,1976.59
ETHEUR,20260507,115900,1976.46,1977.67,1976.26,1977.67
ETHEUR,20260507,120000,1977.71,1977.86,1977.69,1977.81
ETHEUR,20260507,120100,1977.64,1978.50,1977.07,1978.50
ETHEUR,20260507,120200,1978.55,1979.70,1978.53,1979.70
ETHEUR,20260507,120300,1979.78,1979.91,1978.73,1978.73
ETHEUR,20260507,120400,1978.70,1979.64,1978.70,1979.52
ETHEUR,20260507,120500,1979.54,1979.54,1978.38,1978.41
ETHEUR,20260507,120600,1978.42,1978.42,1978.26,1978.36
ETHEUR,20260507,120700,1978.29,1978.29,1977.84,1977.84
ETHEUR,20260507,120800,1977.79,1977.79,1977.38,1977.61
ETHEUR,20260507,120900,1977.85,1978.61,1977.85,1978.61
ETHEUR,20260507,121000,1978.62,1978.62,1977.54,1977.58
ETHEUR,20260507,121100,1977.45,1977.45,1976.15,1976.28
ETHEUR,20260507,121200,1976.23,1976.23,1974.23,1974.23
ETHEUR,20260507,121300,1974.07,1974.07,1971.64,1973.62
ETHEUR,20260507,121400,1973.74,1974.22,1973.74,1974.18
ETHEUR,20260507,121500,1974.31,1974.57,1974.06,1974.06
ETHEUR,20260507,121600,1974.05,1974.49,1974.05,1974.49
ETHEUR,20260507,121700,1974.67,1976.01,1974.67,1975.44
ETHEUR,20260507,121800,1975.62,1976.30,1975.62,1976.24
ETHEUR,20260507,121900,1976.17,1976.17,1974.19,1974.21
ETHEUR,20260507,122000,1974.40,1974.47,1974.07,1974.07
ETHEUR,20260507,122100,1973.79,1974.49,1973.49,1974.49
ETHEUR,20260507,122200,1974.57,1975.11,1974.32,1974.32
ETHEUR,20260507,122300,1974.21,1974.21,1973.74,1973.74
ETHEUR,20260507,122400,1973.68,1974.30,1973.63,1973.63
ETHEUR,20260507,122500,1973.53,1973.86,1972.62,1972.62
ETHEUR,20260507,122600,1972.35,1972.35,1971.68,1972.01
ETHEUR,20260507,122700,1972.19,1972.21,1971.51,1971.51
ETHEUR,20260507,122800,1971.24,1971.24,1970.33,1970.43
ETHEUR,20260507,122900,1970.63,1970.82,1967.77,1967.77
ETHEUR,20260507,123000,1967.75,1968.07,1967.29,1968.07
ETHEUR,20260507,123100,1968.08,1969.28,1968.08,1969.23
ETHEUR,20260507,123200,1969.40,1970.85,1969.40,1970.85
ETHEUR,20260507,123300,1970.83,1970.83,1970.54,1970.58
ETHEUR,20260507,123400,1970.47,1971.87,1970.33,1971.82
ETHEUR,20260507,123500,1971.91,1971.91,1971.13,1971.35
ETHEUR,20260507,123600,1971.36,1971.36,1970.18,1971.24
ETHEUR,20260507,123700,1971.46,1972.87,1971.46,1972.39
ETHEUR,20260507,123800,1972.31,1973.35,1972.23,1973.35
ETHEUR,20260507,123900,1973.30,1973.31,1972.77,1973.12
ETHEUR,20260507,124000,1973.17,1974.43,1973.17,1974.43
ETHEUR,20260507,124100,1974.38,1974.38,1974.20,1974.24
ETHEUR,20260507,124200,1974.29,1975.91,1974.29,1975.91
ETHEUR,20260507,124300,1975.83,1975.83,1974.98,1975.59
ETHEUR,20260507,124400,1975.57,1975.98,1975.57,1975.90
ETHEUR,20260507,124500,1975.93,1976.59,1975.93,1976.54
ETHEUR,20260507,124600,1976.55,1977.42,1976.55,1977.42
ETHEUR,20260507,124700,1977.52,1977.68,1976.19,1976.23
ETHEUR,20260507,124800,1976.32,1977.12,1976.31,1976.81
ETHEUR,20260507,124900,1976.89,1977.17,1976.56,1976.56
ETHEUR,20260507,125000,1976.52,1976.62,1975.97,1976.14
ETHEUR,20260507,125100,1976.15,1976.35,1975.96,1976.35
ETHEUR,20260507,125200,1976.41,1977.02,1976.28,1976.91
ETHEUR,20260507,125300,1976.87,1977.00,1976.11,1976.11
ETHEUR,20260507,125400,1976.08,1976.41,1975.85,1976.41
ETHEUR,20260507,125500,1976.45,1977.08,1976.45,1977.04
ETHEUR,20260507,125600,1976.97,1976.97,1976.44,1976.44
ETHEUR,20260507,125700,1976.49,1977.30,1976.49,1977.26
ETHEUR,20260507,125800,1977.12,1977.12,1976.69,1976.73
ETHEUR,20260507,125900,1976.56,1976.56,1976.38,1976.44
ETHEUR,20260507,130000,1976.35,1976.96,1976.30,1976.64
ETHEUR,20260507,130100,1976.52,1977.21,1976.52,1976.79
ETHEUR,20260507,130200,1976.57,1976.57,1975.62,1975.80
ETHEUR,20260507,130300,1975.79,1977.71,1975.79,1977.44
ETHEUR,20260507,130400,1977.52,1978.35,1977.48,1977.56
ETHEUR,20260507,130500,1977.78,1978.91,1977.78,1978.91
ETHEUR,20260507,130600,1979.04,1979.86,1979.04,1979.86
ETHEUR,20260507,130700,1979.83,1980.06,1979.54,1979.60
ETHEUR,20260507,130800,1979.43,1979.43,1976.82,1977.40
ETHEUR,20260507,130900,1977.52,1977.81,1977.25,1977.40
ETHEUR,20260507,131000,1977.45,1978.90,1977.45,1978.90
ETHEUR,20260507,131100,1979.10,1979.10,1978.58,1978.58
ETHEUR,20260507,131200,1978.45,1979.27,1978.22,1979.10
ETHEUR,20260507,131300,1979.22,1979.35,1978.94,1979.35
ETHEUR,20260507,131400,1979.46,1979.51,1978.96,1979.27
ETHEUR,20260507,131500,1979.36,1979.43,1979.04,1979.04
ETHEUR,20260507,131600,1979.02,1979.02,1978.77,1978.97
ETHEUR,20260507,131700,1979.03,1979.23,1978.96,1979.20
ETHEUR,20260507,131800,1979.19,1979.19,1977.94,1978.60
ETHEUR,20260507,131900,1978.88,1979.72,1978.88,1979.69
ETHEUR,20260507,132000,1979.58,1979.58,1978.42,1978.62
ETHEUR,20260507,132100,1978.71,1979.06,1978.71,1978.96
ETHEUR,20260507,132200,1978.90,1978.90,1978.21,1978.44
ETHEUR,20260507,132300,1978.56,1979.24,1978.56,1979.24
ETHEUR,20260507,132400,1979.42,1979.47,1979.34,1979.36
ETHEUR,20260507,132500,1979.41,1980.11,1979.41,1979.88
ETHEUR,20260507,132600,1979.89,1980.16,1979.51,1979.51
ETHEUR,20260507,132700,1979.43,1979.43,1978.84,1978.84
ETHEUR,20260507,132800,1978.70,1978.70,1977.88,1978.14
ETHEUR,20260507,132900,1978.28,1978.64,1977.98,1978.01
ETHEUR,20260507,133000,1978.06,1978.30,1978.01,1978.01
ETHEUR,20260507,133100,1977.98,1978.07,1977.90,1977.91
ETHEUR,20260507,133200,1977.97,1979.35,1977.97,1979.35
ETHEUR,20260507,133300,1979.29,1979.50,1979.20,1979.49
ETHEUR,20260507,133400,1979.48,1980.04,1979.40,1979.40
ETHEUR,20260507,133500,1979.38,1980.03,1979.38,1979.82
ETHEUR,20260507,133600,1979.76,1979.90,1979.58,1979.59
ETHEUR,20260507,133700,1979.58,1979.58,1979.35,1979.35
ETHEUR,20260507,133800,1979.23,1979.23,1978.68,1979.19
ETHEUR,20260507,133900,1979.22,1979.99,1979.22,1979.96
ETHEUR,20260507,134000,1979.77,1979.97,1979.51,1979.96
ETHEUR,20260507,134100,1979.98,1980.46,1979.98,1980.32
ETHEUR,20260507,134200,1980.35,1980.53,1980.28,1980.28
ETHEUR,20260507,134300,1980.14,1980.14,1979.67,1979.67
ETHEUR,20260507,134400,1979.68,1979.69,1979.20,1979.20
ETHEUR,20260507,134500,1979.26,1979.96,1979.26,1979.90
ETHEUR,20260507,134600,1979.80,1980.01,1979.66,1980.01
ETHEUR,20260507,134700,1980.06,1980.23,1980.04,1980.23
ETHEUR,20260507,134800,1980.26,1980.28,1979.81,1979.91
ETHEUR,20260507,134900,1980.02,1980.05,1979.40,1979.40
ETHEUR,20260507,135000,1979.47,1980.14,1978.30,1978.30
ETHEUR,20260507,135100,1978.20,1978.47,1976.56,1976.56
ETHEUR,20260507,135200,1976.30,1977.45,1975.82,1977.30
ETHEUR,20260507,135300,1977.29,1978.24,1977.29,1977.61
ETHEUR,20260507,135400,1977.69,1978.04,1977.24,1977.33
ETHEUR,20260507,135500,1977.44,1978.27,1977.44,1978.12
ETHEUR,20260507,135600,1978.21,1979.63,1978.21,1979.63
ETHEUR,20260507,135700,1979.69,1979.80,1978.26,1978.48
ETHEUR,20260507,135800,1978.52,1979.17,1978.52,1979.17
ETHEUR,20260507,135900,1979.23,1979.36,1979.21,1979.30
ETHEUR,20260507,140000,1979.26,1979.26,1978.61,1978.61
ETHEUR,20260507,140100,1978.60,1978.60,1977.83,1978.43
ETHEUR,20260507,140200,1978.65,1979.12,1978.65,1979.10
ETHEUR,20260507,140300,1978.99,1980.33,1978.90,1980.33
ETHEUR,20260507,140400,1980.45,1981.77,1980.21,1981.07
ETHEUR,20260507,140500,1980.98,1981.98,1980.85,1981.77
ETHEUR,20260507,140600,1981.57,1981.57,1980.79,1980.91
ETHEUR,20260507,140700,1981.02,1981.16,1980.17,1980.17
ETHEUR,20260507,140800,1980.19,1980.55,1979.81,1979.81
ETHEUR,20260507,140900,1979.82,1980.43,1979.82,1980.34
ETHEUR,20260507,141000,1980.35,1980.86,1980.35,1980.77
ETHEUR,20260507,141100,1981.16,1982.15,1981.16,1982.02
ETHEUR,20260507,141200,1981.85,1982.83,1981.85,1982.83
ETHEUR,20260507,141300,1982.76,1982.78,1982.46,1982.72
ETHEUR,20260507,141400,1982.74,1983.42,1982.72,1982.96
ETHEUR,20260507,141500,1983.05,1983.27,1982.74,1983.27
ETHEUR,20260507,141600,1983.32,1983.47,1983.23,1983.40
ETHEUR,20260507,141700,1983.24,1983.24,1981.44,1982.22
ETHEUR,20260507,141800,1982.32,1982.40,1980.94,1981.21
ETHEUR,20260507,141900,1981.14,1984.06,1981.04,1983.41
ETHEUR,20260507,142000,1983.30,1983.30,1982.00,1982.00
ETHEUR,20260507,142100,1982.11,1982.11,1980.90,1981.12
ETHEUR,20260507,142200,1981.06,1981.49,1980.41,1980.51
ETHEUR,20260507,142300,1980.45,1981.15,1980.45,1980.88
ETHEUR,20260507,142400,1980.89,1981.11,1980.86,1981.09
ETHEUR,20260507,142500,1980.84,1981.38,1980.59,1981.33
ETHEUR,20260507,142600,1981.30,1982.61,1980.79,1981.81
ETHEUR,20260507,142700,1981.64,1982.09,1981.59,1981.59
ETHEUR,20260507,142800,1981.41,1981.41,1981.12,1981.22
ETHEUR,20260507,142900,1981.26,1981.61,1981.14,1981.14
ETHEUR,20260507,143000,1981.12,1981.15,1980.79,1981.15
ETHEUR,20260507,143100,1981.11,1981.26,1980.63,1980.63
ETHEUR,20260507,143200,1980.53,1980.53,1980.05,1980.05
ETHEUR,20260507,143300,1980.07,1983.31,1980.07,1983.31
ETHEUR,20260507,143400,1983.77,1983.79,1983.24,1983.47
ETHEUR,20260507,143500,1983.43,1983.43,1982.29,1982.29
ETHEUR,20260507,143600,1982.17,1982.17,1981.75,1982.00
ETHEUR,20260507,143700,1982.01,1982.02,1981.11,1981.31
ETHEUR,20260507,143800,1981.70,1981.70,1981.27,1981.27
ETHEUR,20260507,143900,1981.15,1981.28,1980.68,1981.28
ETHEUR,20260507,144000,1981.37,1982.00,1981.37,1981.65
ETHEUR,20260507,144100,1981.66,1981.66,1980.44,1980.44
ETHEUR,20260507,144200,1980.34,1980.34,1979.98,1980.06
ETHEUR,20260507,144300,1980.28,1980.38,1979.85,1980.00
ETHEUR,20260507,144400,1980.09,1980.43,1979.86,1980.43
ETHEUR,20260507,144500,1980.44,1980.61,1980.44,1980.59
ETHEUR,20260507,144600,1980.78,1981.68,1980.56,1981.31
ETHEUR,20260507,144700,1981.28,1981.28,1980.30,1980.30
ETHEUR,20260507,144800,1980.14,1980.14,1979.54,1979.54
ETHEUR,20260507,144900,1979.43,1979.61,1979.00,1979.00
ETHEUR,20260507,145000,1978.80,1979.32,1978.60,1979.24
ETHEUR,20260507,145100,1979.29,1979.94,1978.92,1978.92
ETHEUR,20260507,145200,1978.79,1979.57,1978.52,1979.56
ETHEUR,20260507,145300,1979.55,1980.00,1979.17,1980.00
ETHEUR,20260507,145400,1980.05,1980.48,1980.03,1980.24
ETHEUR,20260507,145500,1980.20,1980.48,1980.00,1980.48
ETHEUR,20260507,145600,1980.51,1980.69,1979.90,1979.90
ETHEUR,20260507,145700,1979.62,1979.99,1979.45,1979.95
ETHEUR,20260507,145800,1979.92,1979.92,1979.45,1979.76
ETHEUR,20260507,145900,1979.77,1981.11,1979.77,1981.11
ETHEUR,20260507,150000,1981.13,1981.26,1980.56,1980.63
ETHEUR,20260507,150100,1980.64,1980.64,1978.79,1978.97
ETHEUR,20260507,150200,1978.87,1978.87,1978.05,1978.29
ETHEUR,20260507,150300,1978.06,1978.65,1977.69,1978.65
ETHEUR,20260507,150400,1979.28,1979.28,1978.85,1979.05
ETHEUR,20260507,150500,1979.08,1979.12,1978.39,1978.61
ETHEUR,20260507,150600,1978.62,1978.70,1977.86,1978.11
ETHEUR,20260507,150700,1977.93,1977.93,1976.75,1976.75
ETHEUR,20260507,150800,1976.73,1976.73,1974.93,1974.93
ETHEUR,20260507,150900,1974.51,1975.24,1974.51,1975.17
ETHEUR,20260507,151000,1975.30,1976.13,1975.30,1975.75
ETHEUR,20260507,151100,1975.74,1975.74,1974.63,1975.51
ETHEUR,20260507,151200,1975.67,1976.04,1975.67,1975.94
ETHEUR,20260507,151300,1975.97,1976.11,1975.18,1975.41
ETHEUR,20260507,151400,1975.33,1975.33,1972.60,1972.63
ETHEUR,20260507,151500,1972.81,1973.21,1972.18,1972.97
ETHEUR,20260507,151600,1973.07,1973.92,1972.26,1972.39
ETHEUR,20260507,151700,1972.59,1974.18,1972.57,1974.02
ETHEUR,20260507,151800,1974.04,1974.79,1974.04,1974.49
ETHEUR,20260507,151900,1974.58,1976.22,1974.58,1976.22
ETHEUR,20260507,152000,1976.20,1976.32,1975.88,1976.08
ETHEUR,20260507,152100,1976.02,1976.02,1975.18,1975.96
ETHEUR,20260507,152200,1976.01,1976.97,1976.01,1976.97
ETHEUR,20260507,152300,1977.00,1977.23,1975.59,1975.90
ETHEUR,20260507,152400,1975.86,1975.99,1975.71,1975.99
ETHEUR,20260507,152500,1976.20,1977.02,1976.12,1976.12
ETHEUR,20260507,152600,1976.08,1976.08,1974.91,1974.91
ETHEUR,20260507,152700,1974.85,1975.58,1974.85,1975.03
ETHEUR,20260507,152800,1974.96,1975.03,1972.79,1972.79
ETHEUR,20260507,152900,1972.86,1973.04,1972.02,1972.51
ETHEUR,20260507,153000,1972.62,1973.30,1972.62,1973.30
ETHEUR,20260507,153100,1973.27,1973.27,1971.84,1972.40
ETHEUR,20260507,153200,1972.15,1972.15,1970.82,1970.83
ETHEUR,20260507,153300,1970.79,1971.03,1969.11,1971.03
ETHEUR,20260507,153400,1971.31,1972.18,1970.88,1971.28
ETHEUR,20260507,153500,1970.93,1971.55,1969.96,1970.24
ETHEUR,20260507,153600,1970.40,1971.61,1970.40,1971.61
ETHEUR,20260507,153700,1971.31,1971.31,1969.45,1969.67
ETHEUR,20260507,153800,1969.72,1969.99,1969.08,1969.71
ETHEUR,20260507,153900,1969.99,1970.65,1968.67,1970.65
ETHEUR,20260507,154000,1970.39,1970.39,1968.59,1968.74
ETHEUR,20260507,154100,1968.59,1969.28,1967.52,1968.19
ETHEUR,20260507,154200,1967.76,1968.02,1966.06,1966.34
ETHEUR,20260507,154300,1966.70,1968.18,1966.70,1967.38
ETHEUR,20260507,154400,1966.98,1967.40,1966.40,1966.83
ETHEUR,20260507,154500,1966.55,1967.29,1965.45,1965.45
ETHEUR,20260507,154600,1965.27,1965.51,1962.15,1962.21
ETHEUR,20260507,154700,1962.50,1964.29,1960.95,1964.29
ETHEUR,20260507,154800,1963.82,1964.04,1958.32,1959.73
ETHEUR,20260507,154900,1960.42,1961.40,1959.37,1960.98
ETHEUR,20260507,155000,1961.34,1961.49,1959.26,1960.27
ETHEUR,20260507,155100,1960.29,1960.60,1959.77,1959.98
ETHEUR,20260507,155200,1960.44,1961.15,1959.05,1960.89
ETHEUR,20260507,155300,1960.62,1964.14,1960.09,1964.14
ETHEUR,20260507,155400,1964.23,1964.46,1963.59,1963.82
ETHEUR,20260507,155500,1964.01,1966.95,1964.01,1966.12
ETHEUR,20260507,155600,1966.03,1966.71,1965.90,1965.99
ETHEUR,20260507,155700,1965.95,1967.44,1965.95,1967.11
ETHEUR,20260507,155800,1967.01,1968.01,1966.72,1966.72
ETHEUR,20260507,155900,1966.56,1966.89,1964.91,1965.06
ETHEUR,20260507,160000,1965.28,1965.97,1965.12,1965.33
ETHEUR,20260507,160100,1965.52,1965.52,1964.12,1964.53
ETHEUR,20260507,160200,1964.62,1965.54,1964.53,1964.96
ETHEUR,20260507,160300,1965.40,1965.47,1964.31,1964.77
ETHEUR,20260507,160400,1964.52,1964.87,1963.99,1964.87
ETHEUR,20260507,160500,1964.88,1964.88,1961.90,1962.63
ETHEUR,20260507,160600,1962.47,1962.47,1960.65,1961.78
ETHEUR,20260507,160700,1961.84,1964.25,1961.84,1963.69
ETHEUR,20260507,160800,1963.78,1963.82,1962.64,1963.58
ETHEUR,20260507,160900,1963.88,1964.00,1962.79,1962.83
ETHEUR,20260507,161000,1962.98,1964.72,1962.98,1964.22
ETHEUR,20260507,161100,1964.28,1966.06,1964.19,1966.06
ETHEUR,20260507,161200,1966.12,1967.63,1966.03,1967.63
ETHEUR,20260507,161300,1967.61,1968.80,1966.86,1968.78
ETHEUR,20260507,161400,1968.79,1968.79,1967.72,1967.99
ETHEUR,20260507,161500,1967.98,1968.25,1967.76,1967.76
ETHEUR,20260507,161600,1967.62,1967.64,1966.03,1966.05
ETHEUR,20260507,161700,1966.11,1966.11,1963.97,1965.04
ETHEUR,20260507,161800,1964.75,1964.75,1962.35,1962.45
ETHEUR,20260507,161900,1962.58,1962.78,1961.53,1962.68
ETHEUR,20260507,162000,1962.69,1963.95,1962.68,1962.68
ETHEUR,20260507,162100,1962.52,1962.52,1961.07,1962.45
ETHEUR,20260507,162200,1962.57,1963.21,1961.73,1961.75
ETHEUR,20260507,162300,1961.74,1963.38,1961.74,1962.60
ETHEUR,20260507,162400,1962.45,1962.71,1961.59,1962.71
ETHEUR,20260507,162500,1962.76,1964.10,1962.76,1963.60
ETHEUR,20260507,162600,1963.45,1963.45,1961.95,1962.29
ETHEUR,20260507,162700,1962.38,1962.56,1962.09,1962.56
ETHEUR,20260507,162800,1962.47,1963.07,1961.82,1963.07
ETHEUR,20260507,162900,1963.17,1964.44,1961.67,1961.67
ETHEUR,20260507,163000,1961.18,1961.79,1960.57,1961.33
ETHEUR,20260507,163100,1961.40,1961.62,1959.02,1959.39
ETHEUR,20260507,163200,1959.08,1959.08,1955.22,1957.43
ETHEUR,20260507,163300,1957.67,1957.67,1950.47,1953.15
ETHEUR,20260507,163400,1953.33,1953.42,1951.73,1951.73
ETHEUR,20260507,163500,1951.56,1952.91,1951.40,1952.53
ETHEUR,20260507,163600,1952.71,1953.36,1951.22,1951.22
ETHEUR,20260507,163700,1951.40,1952.26,1951.16,1951.26
ETHEUR,20260507,163800,1951.22,1951.65,1949.08,1949.15
ETHEUR,20260507,163900,1949.11,1949.11,1944.89,1946.19
ETHEUR,20260507,164000,1946.34,1947.84,1944.71,1947.55
ETHEUR,20260507,164100,1947.49,1948.79,1947.47,1947.47
ETHEUR,20260507,164200,1947.24,1947.24,1945.99,1946.31
ETHEUR,20260507,164300,1946.73,1948.58,1946.73,1948.58
ETHEUR,20260507,164400,1948.80,1950.23,1948.75,1950.23
ETHEUR,20260507,164500,1950.22,1950.79,1949.99,1950.68
ETHEUR,20260507,164600,1950.44,1950.44,1949.88,1950.34
ETHEUR,20260507,164700,1950.41,1951.21,1949.38,1951.21
ETHEUR,20260507,164800,1951.27,1952.49,1950.56,1950.59
ETHEUR,20260507,164900,1950.36,1950.60,1948.17,1949.30
ETHEUR,20260507,165000,1949.64,1950.58,1949.58,1950.58
ETHEUR,20260507,165100,1950.76,1952.40,1950.69,1952.40
ETHEUR,20260507,165200,1952.32,1952.51,1951.22,1952.51
ETHEUR,20260507,165300,1952.56,1952.99,1952.23,1952.39
ETHEUR,20260507,165400,1951.99,1953.39,1951.77,1953.38
ETHEUR,20260507,165500,1953.40,1953.82,1952.36,1952.36
ETHEUR,20260507,165600,1952.49,1953.50,1952.49,1953.21
ETHEUR,20260507,165700,1952.97,1952.97,1952.18,1952.18
ETHEUR,20260507,165800,1952.16,1952.26,1950.54,1950.54
ETHEUR,20260507,165900,1950.51,1950.51,1949.54,1949.54
ETHEUR,20260507,170000,1949.51,1951.24,1949.41,1951.23
ETHEUR,20260507,170100,1951.26,1951.26,1949.72,1949.72
ETHEUR,20260507,170200,1949.62,1950.66,1948.90,1950.66
ETHEUR,20260507,170300,1950.36,1951.83,1950.21,1950.82
ETHEUR,20260507,170400,1950.91,1952.53,1950.91,1952.53
ETHEUR,20260507,170500,1952.61,1952.61,1950.93,1951.82
ETHEUR,20260507,170600,1951.71,1952.14,1949.83,1949.83
ETHEUR,20260507,170700,1949.55,1950.38,1949.16,1950.05
ETHEUR,20260507,170800,1950.08,1952.11,1950.08,1952.11
ETHEUR,20260507,170900,1952.60,1955.52,1952.60,1955.38
ETHEUR,20260507,171000,1955.28,1955.77,1955.02,1955.66
ETHEUR,20260507,171100,1955.54,1955.54,1953.79,1953.79
ETHEUR,20260507,171200,1953.69,1953.69,1952.06,1952.06
ETHEUR,20260507,171300,1952.02,1952.40,1951.57,1952.40
ETHEUR,20260507,171400,1952.59,1952.59,1950.55,1950.55
ETHEUR,20260507,171500,1950.68,1951.75,1950.68,1951.51
ETHEUR,20260507,171600,1951.42,1951.70,1951.00,1951.70
ETHEUR,20260507,171700,1951.86,1953.26,1951.86,1953.10
ETHEUR,20260507,171800,1952.73,1952.98,1951.29,1951.29
ETHEUR,20260507,171900,1951.07,1951.08,1948.09,1948.09
ETHEUR,20260507,172000,1947.96,1948.34,1947.59,1948.21
ETHEUR,20260507,172100,1948.12,1948.12,1946.53,1946.53
ETHEUR,20260507,172200,1946.31,1946.31,1944.31,1944.31
ETHEUR,20260507,172300,1944.14,1945.56,1943.79,1945.55
ETHEUR,20260507,172400,1945.75,1946.65,1945.18,1946.40
ETHEUR,20260507,172500,1946.09,1946.58,1945.17,1945.52
ETHEUR,20260507,172600,1945.58,1947.23,1945.58,1947.09
ETHEUR,20260507,172700,1946.92,1947.74,1942.73,1942.73
ETHEUR,20260507,172800,1942.19,1943.96,1942.15,1943.81
ETHEUR,20260507,172900,1943.96,1943.96,1942.90,1943.86
ETHEUR,20260507,173000,1944.11,1946.22,1943.80,1946.22
ETHEUR,20260507,173100,1946.35,1948.12,1945.46,1948.12
ETHEUR,20260507,173200,1948.19,1949.38,1948.19,1949.38
ETHEUR,20260507,173300,1949.39,1951.49,1949.39,1951.32
ETHEUR,20260507,173400,1951.08,1951.08,1949.62,1949.97
ETHEUR,20260507,173500,1949.83,1950.73,1949.77,1950.38
ETHEUR,20260507,173600,1950.24,1950.24,1949.76,1950.12
ETHEUR,20260507,173700,1950.21,1951.53,1950.02,1951.53
ETHEUR,20260507,173800,1951.60,1952.05,1951.45,1951.45
ETHEUR,20260507,173900,1951.36,1951.46,1951.14,1951.15
ETHEUR,20260507,174000,1951.01,1951.01,1948.84,1949.00
ETHEUR,20260507,174100,1949.01,1949.16,1948.36,1948.36
ETHEUR,20260507,174200,1948.32,1949.22,1948.23,1949.22
ETHEUR,20260507,174300,1949.43,1951.33,1949.43,1951.33
ETHEUR,20260507,174400,1951.43,1952.12,1950.92,1950.92
ETHEUR,20260507,174500,1950.71,1950.71,1949.79,1949.79
ETHEUR,20260507,174600,1949.83,1951.60,1949.70,1951.52
ETHEUR,20260507,174700,1951.47,1951.47,1950.40,1951.45
ETHEUR,20260507,174800,1951.80,1952.03,1950.78,1950.84
ETHEUR,20260507,174900,1950.81,1951.74,1950.81,1951.31
ETHEUR,20260507,175000,1951.08,1951.73,1950.87,1951.45
ETHEUR,20260507,175100,1951.29,1951.31,1950.54,1951.11
ETHEUR,20260507,175200,1951.44,1951.68,1951.00,1951.64
ETHEUR,20260507,175300,1951.07,1951.07,1949.07,1949.20
ETHEUR,20260507,175400,1949.22,1950.31,1949.17,1950.27
ETHEUR,20260507,175500,1950.43,1951.61,1950.43,1950.55
ETHEUR,20260507,175600,1950.42,1950.42,1948.57,1949.16
ETHEUR,20260507,175700,1949.19,1949.60,1949.12,1949.42
ETHEUR,20260507,175800,1949.54,1950.49,1949.34,1949.34
ETHEUR,20260507,175900,1949.17,1949.17,1948.42,1948.65
ETHEUR,20260507,180000,1948.45,1948.76,1947.97,1948.76
ETHEUR,20260507,180100,1949.30,1949.30,1947.78,1948.20
ETHEUR,20260507,180200,1948.21,1949.34,1947.77,1947.80
ETHEUR,20260507,180300,1947.77,1948.85,1947.20,1948.85
ETHEUR,20260507,180400,1948.98,1949.64,1948.56,1949.64
ETHEUR,20260507,180500,1949.60,1949.60,1947.44,1947.44
ETHEUR,20260507,180600,1947.22,1947.22,1945.98,1946.16
ETHEUR,20260507,180700,1946.74,1947.22,1945.98,1946.39
ETHEUR,20260507,180800,1946.33,1946.33,1944.67,1945.21
ETHEUR,20260507,180900,1945.08,1946.92,1944.87,1946.00
ETHEUR,20260507,181000,1946.14,1947.48,1946.08,1947.48
ETHEUR,20260507,181100,1947.61,1947.86,1946.33,1946.33
ETHEUR,20260507,181200,1946.37,1946.71,1944.58,1944.85
ETHEUR,20260507,181300,1945.02,1945.39,1943.84,1945.14
ETHEUR,20260507,181400,1944.81,1946.06,1944.80,1945.24
ETHEUR,20260507,181500,1945.26,1946.56,1945.19,1946.56
ETHEUR,20260507,181600,1946.52,1946.52,1943.27,1944.74
ETHEUR,20260507,181700,1944.82,1944.82,1943.59,1944.75
ETHEUR,20260507,181800,1944.52,1945.89,1944.06,1945.89
ETHEUR,20260507,181900,1945.80,1945.80,1944.32,1944.32
ETHEUR,20260507,182000,1944.15,1944.44,1942.86,1944.44
ETHEUR,20260507,182100,1944.81,1947.60,1944.81,1946.77
ETHEUR,20260507,182200,1947.15,1948.68,1946.72,1947.70
ETHEUR,20260507,182300,1947.73,1949.48,1947.73,1949.48
ETHEUR,20260507,182400,1949.53,1950.15,1948.91,1949.55
ETHEUR,20260507,182500,1949.80,1949.89,1948.70,1949.29
ETHEUR,20260507,182600,1949.43,1950.62,1949.43,1950.62
ETHEUR,20260507,182700,1950.76,1952.24,1950.76,1952.24
ETHEUR,20260507,182800,1952.37,1952.66,1951.89,1951.89
ETHEUR,20260507,182900,1951.97,1952.73,1951.48,1951.61
ETHEUR,20260507,183000,1951.89,1951.99,1951.22,1951.86
ETHEUR,20260507,183100,1951.92,1952.26,1951.83,1952.07
ETHEUR,20260507,183200,1952.06,1952.06,1951.02,1951.02
ETHEUR,20260507,183300,1950.97,1951.90,1950.97,1951.58
ETHEUR,20260507,183400,1951.60,1952.40,1950.72,1950.72
ETHEUR,20260507,183500,1950.73,1950.84,1949.35,1949.35
ETHEUR,20260507,183600,1949.10,1949.10,1947.24,1947.26
ETHEUR,20260507,183700,1947.36,1948.51,1947.36,1948.34
ETHEUR,20260507,183800,1948.48,1948.63,1947.58,1948.55
ETHEUR,20260507,183900,1948.48,1948.48,1946.78,1946.92
ETHEUR,20260507,184000,1946.93,1948.58,1946.92,1948.58
ETHEUR,20260507,184100,1948.60,1948.60,1947.78,1947.91
ETHEUR,20260507,184200,1948.09,1949.52,1948.09,1949.52
ETHEUR,20260507,184300,1949.57,1949.60,1948.86,1948.86
ETHEUR,20260507,184400,1948.84,1949.98,1948.84,1948.86
ETHEUR,20260507,184500,1948.69,1950.08,1948.52,1950.08
ETHEUR,20260507,184600,1950.21,1950.66,1949.85,1950.28
ETHEUR,20260507,184700,1950.44,1950.72,1950.05,1950.26
ETHEUR,20260507,184800,1950.51,1951.42,1950.17,1950.83
ETHEUR,20260507,184900,1950.73,1951.30,1950.50,1951.30
ETHEUR,20260507,185000,1951.25,1951.37,1950.56,1951.10
ETHEUR,20260507,185100,1950.89,1950.98,1950.35,1950.96
ETHEUR,20260507,185200,1950.86,1950.86,1949.71,1949.71
ETHEUR,20260507,185300,1949.72,1950.19,1949.51,1949.51
ETHEUR,20260507,185400,1949.44,1950.16,1949.35,1949.54
ETHEUR,20260507,185500,1949.47,1950.45,1949.47,1949.98
ETHEUR,20260507,185600,1950.06,1950.72,1949.52,1949.52
ETHEUR,20260507,185700,1949.45,1949.73,1948.02,1948.02
ETHEUR,20260507,185800,1947.85,1947.95,1946.33,1946.33
ETHEUR,20260507,185900,1946.41,1947.56,1946.27,1947.54
ETHEUR,20260507,190000,1947.49,1948.14,1947.48,1947.87
ETHEUR,20260507,190100,1947.80,1948.19,1947.62,1948.13
ETHEUR,20260507,190200,1948.20,1948.20,1947.56,1947.88
ETHEUR,20260507,190300,1947.86,1949.54,1947.01,1949.39
ETHEUR,20260507,190400,1949.10,1949.15,1948.36,1949.15
ETHEUR,20260507,190500,1949.30,1949.44,1948.02,1948.13
ETHEUR,20260507,190600,1948.14,1948.97,1947.79,1947.80
ETHEUR,20260507,190700,1947.89,1949.97,1947.89,1949.97
ETHEUR,20260507,190800,1949.98,1950.59,1949.78,1949.79
ETHEUR,20260507,190900,1949.82,1950.24,1949.81,1950.24
ETHEUR,20260507,191000,1950.21,1950.21,1948.26,1948.26
ETHEUR,20260507,191100,1948.32,1948.84,1948.32,1948.53
ETHEUR,20260507,191200,1948.22,1948.69,1947.74,1948.69
ETHEUR,20260507,191300,1948.86,1949.72,1948.64,1948.73
ETHEUR,20260507,191400,1948.74,1949.36,1948.74,1949.28
ETHEUR,20260507,191500,1949.27,1949.42,1949.08,1949.42
ETHEUR,20260507,191600,1949.49,1949.49,1947.77,1948.98
ETHEUR,20260507,191700,1948.92,1948.92,1947.99,1948.08
ETHEUR,20260507,191800,1948.16,1948.16,1946.32,1946.32
ETHEUR,20260507,191900,1946.34,1946.52,1945.20,1945.20
ETHEUR,20260507,192000,1944.96,1945.68,1944.49,1945.55
ETHEUR,20260507,192100,1945.46,1945.48,1944.65,1945.48
ETHEUR,20260507,192200,1945.52,1946.81,1945.52,1946.53
ETHEUR,20260507,192300,1946.69,1948.66,1946.69,1948.66
ETHEUR,20260507,192400,1948.76,1949.52,1948.55,1948.70
ETHEUR,20260507,192500,1948.69,1949.44,1948.69,1949.32
ETHEUR,20260507,192600,1949.19,1950.42,1945.72,1945.72
ETHEUR,20260507,192700,1946.12,1946.16,1941.85,1942.19
ETHEUR,20260507,192800,1941.74,1944.35,1939.98,1944.25
ETHEUR,20260507,192900,1944.16,1947.98,1943.64,1947.65
ETHEUR,20260507,193000,1947.59,1948.59,1946.36,1946.80
ETHEUR,20260507,193100,1946.75,1947.27,1945.61,1946.84
ETHEUR,20260507,193200,1946.91,1947.30,1946.34,1946.90
ETHEUR,20260507,193300,1947.28,1949.48,1947.12,1949.37
ETHEUR,20260507,193400,1949.22,1949.22,1946.91,1947.21
ETHEUR,20260507,193500,1947.17,1949.05,1946.72,1948.93
ETHEUR,20260507,193600,1948.90,1949.60,1948.25,1949.60
ETHEUR,20260507,193700,1949.79,1950.58,1949.73,1950.58
ETHEUR,20260507,193800,1950.63,1951.04,1949.97,1951.04
ETHEUR,20260507,193900,1951.08,1951.08,1948.86,1948.98
ETHEUR,20260507,194000,1949.08,1950.05,1949.08,1949.71
ETHEUR,20260507,194100,1949.58,1950.82,1949.58,1950.01
ETHEUR,20260507,194200,1950.00,1950.98,1950.00,1950.54
ETHEUR,20260507,194300,1950.49,1950.94,1950.23,1950.94
ETHEUR,20260507,194400,1950.86,1951.05,1950.22,1951.05
ETHEUR,20260507,194500,1951.04,1951.04,1950.21,1950.21
ETHEUR,20260507,194600,1950.26,1951.22,1950.26,1950.73
ETHEUR,20260507,194700,1950.80,1951.22,1950.69,1950.88
ETHEUR,20260507,194800,1950.92,1951.50,1950.92,1951.42
ETHEUR,20260507,194900,1951.51,1951.60,1949.94,1949.94
ETHEUR,20260507,195000,1949.85,1949.85,1948.35,1949.73
ETHEUR,20260507,195100,1949.90,1949.97,1949.22,1949.88
ETHEUR,20260507,195200,1950.02,1951.19,1950.02,1950.87
ETHEUR,20260507,195300,1951.12,1951.33,1950.73,1950.98
ETHEUR,20260507,195400,1950.89,1951.70,1950.65,1951.70
ETHEUR,20260507,195500,1951.81,1953.11,1951.81,1952.72
ETHEUR,20260507,195600,1952.70,1953.47,1952.57,1952.85
ETHEUR,20260507,195700,1952.79,1955.97,1952.38,1954.17
ETHEUR,20260507,195800,1954.23,1957.13,1954.23,1956.44
ETHEUR,20260507,195900,1956.61,1956.90,1956.51,1956.87
ETHEUR,20260507,200000,1956.85,1957.66,1955.81,1956.10
ETHEUR,20260507,200100,1956.26,1958.58,1956.05,1958.47
ETHEUR,20260507,200200,1958.14,1958.30,1957.33,1957.57
ETHEUR,20260507,200300,1957.47,1958.33,1957.34,1958.05
ETHEUR,20260507,200400,1958.09,1958.10,1957.61,1957.62
ETHEUR,20260507,200500,1957.58,1958.72,1957.58,1958.04
ETHEUR,20260507,200600,1957.79,1958.81,1957.41,1958.81
ETHEUR,20260507,200700,1958.98,1959.70,1958.95,1959.08
ETHEUR,20260507,200800,1959.14,1959.59,1957.85,1959.23
ETHEUR,20260507,200900,1959.30,1959.31,1957.40,1957.59
ETHEUR,20260507,201000,1957.50,1957.50,1955.84,1955.84
ETHEUR,20260507,201100,1955.92,1956.45,1955.14,1956.42
ETHEUR,20260507,201200,1956.46,1957.02,1956.37,1956.60
ETHEUR,20260507,201300,1956.66,1956.66,1955.52,1955.60
ETHEUR,20260507,201400,1955.66,1956.05,1955.24,1956.05
ETHEUR,20260507,201500,1956.12,1957.14,1956.12,1957.01
ETHEUR,20260507,201600,1956.95,1957.22,1956.59,1957.22
ETHEUR,20260507,201700,1957.29,1957.61,1956.99,1956.99
ETHEUR,20260507,201800,1956.89,1957.73,1956.79,1957.72
ETHEUR,20260507,201900,1957.73,1958.08,1957.43,1957.82
ETHEUR,20260507,202000,1957.57,1957.57,1956.42,1956.42
ETHEUR,20260507,202100,1956.41,1957.45,1956.41,1956.58
ETHEUR,20260507,202200,1956.48,1956.56,1956.28,1956.46
ETHEUR,20260507,202300,1956.40,1957.17,1956.40,1956.48
ETHEUR,20260507,202400,1956.43,1956.76,1956.35,1956.66
ETHEUR,20260507,202500,1956.64,1956.82,1956.52,1956.72
ETHEUR,20260507,202600,1956.84,1956.90,1956.54,1956.87
ETHEUR,20260507,202700,1956.82,1957.10,1956.58,1956.88
ETHEUR,20260507,202800,1956.66,1956.66,1955.77,1956.00
ETHEUR,20260507,202900,1956.23,1957.21,1956.23,1957.13
ETHEUR,20260507,203000,1957.05,1957.05,1955.92,1955.92
ETHEUR,20260507,203100,1955.82,1957.37,1955.77,1957.37
ETHEUR,20260507,203200,1957.49,1958.56,1957.49,1958.56
ETHEUR,20260507,203300,1958.61,1959.04,1958.14,1959.02
ETHEUR,20260507,203400,1958.97,1959.11,1958.46,1958.46
ETHEUR,20260507,203500,1958.40,1958.54,1958.03,1958.32
ETHEUR,20260507,203600,1958.28,1958.90,1958.04,1958.04
ETHEUR,20260507,203700,1958.12,1959.13,1958.12,1959.08
ETHEUR,20260507,203800,1959.23,1959.56,1957.50,1957.74
ETHEUR,20260507,203900,1957.75,1957.89,1956.80,1957.44
ETHEUR,20260507,204000,1957.30,1958.48,1957.22,1958.47
ETHEUR,20260507,204100,1958.40,1958.60,1956.50,1956.69
ETHEUR,20260507,204200,1956.70,1957.36,1956.60,1956.93
ETHEUR,20260507,204300,1956.86,1956.86,1955.78,1955.99
ETHEUR,20260507,204400,1956.11,1957.29,1955.53,1955.53
ETHEUR,20260507,204500,1955.44,1955.58,1953.41,1953.65
ETHEUR,20260507,204600,1953.86,1954.59,1952.91,1954.38
ETHEUR,20260507,204700,1954.41,1954.88,1954.22,1954.88
ETHEUR,20260507,204800,1954.87,1955.01,1953.57,1953.57
ETHEUR,20260507,204900,1953.65,1954.11,1953.12,1953.12
ETHEUR,20260507,205000,1953.06,1953.23,1953.01,1953.01
ETHEUR,20260507,205100,1952.95,1952.95,1950.68,1951.12
ETHEUR,20260507,205200,1951.27,1951.52,1950.45,1951.35
ETHEUR,20260507,205300,1951.56,1951.78,1950.98,1951.78
ETHEUR,20260507,205400,1951.84,1952.17,1951.04,1952.17
ETHEUR,20260507,205500,1952.15,1952.34,1951.92,1952.34
ETHEUR,20260507,205600,1952.51,1955.61,1952.51,1955.16
ETHEUR,20260507,205700,1955.03,1956.06,1954.96,1955.91
ETHEUR,20260507,205800,1955.96,1956.17,1955.15,1955.15
ETHEUR,20260507,205900,1955.10,1955.10,1953.80,1953.80
ETHEUR,20260507,210000,1953.77,1954.27,1953.33,1953.33
ETHEUR,20260507,210100,1953.29,1953.45,1952.90,1952.90
ETHEUR,20260507,210200,1952.86,1953.11,1952.63,1952.79
ETHEUR,20260507,210300,1952.76,1952.76,1951.56,1952.20
ETHEUR,20260507,210400,1952.19,1952.74,1951.94,1951.94
ETHEUR,20260507,210500,1951.88,1951.88,1950.32,1950.32
ETHEUR,20260507,210600,1950.19,1950.65,1949.58,1949.67
ETHEUR,20260507,210700,1949.65,1949.70,1949.12,1949.70
ETHEUR,20260507,210800,1949.77,1950.08,1948.57,1950.02
ETHEUR,20260507,210900,1949.88,1949.88,1949.29,1949.32
ETHEUR,20260507,211000,1949.31,1949.45,1948.40,1948.43
ETHEUR,20260507,211100,1948.53,1949.77,1948.46,1949.77
ETHEUR,20260507,211200,1949.68,1951.34,1949.65,1951.34
ETHEUR,20260507,211300,1951.55,1952.57,1951.55,1952.57
ETHEUR,20260507,211400,1952.58,1952.84,1952.29,1952.49
ETHEUR,20260507,211500,1952.38,1952.60,1952.34,1952.60
ETHEUR,20260507,211600,1952.74,1952.74,1951.79,1951.82
ETHEUR,20260507,211700,1951.97,1952.76,1951.96,1952.76
ETHEUR,20260507,211800,1952.90,1953.11,1951.02,1951.02
ETHEUR,20260507,211900,1951.00,1951.20,1949.78,1951.05
ETHEUR,20260507,212000,1950.91,1951.18,1949.59,1951.18
ETHEUR,20260507,212100,1951.22,1952.04,1951.00,1951.51
ETHEUR,20260507,212200,1951.58,1951.72,1950.85,1950.88
ETHEUR,20260507,212300,1950.91,1952.20,1950.91,1951.86
ETHEUR,20260507,212400,1951.79,1951.79,1950.95,1950.97
ETHEUR,20260507,212500,1951.07,1951.29,1950.29,1950.40
ETHEUR,20260507,212600,1950.35,1950.99,1949.88,1950.77
ETHEUR,20260507,212700,1950.64,1950.64,1950.18,1950.38
ETHEUR,20260507,212800,1950.54,1950.89,1950.48,1950.61
ETHEUR,20260507,212900,1950.65,1951.15,1950.18,1950.18
ETHEUR,20260507,213000,1950.17,1950.76,1950.04,1950.12
ETHEUR,20260507,213100,1949.98,1951.24,1949.87,1951.24
ETHEUR,20260507,213200,1951.36,1951.95,1951.30,1951.70
ETHEUR,20260507,213300,1951.58,1951.58,1950.82,1950.82
ETHEUR,20260507,213400,1950.67,1951.50,1950.23,1951.50
ETHEUR,20260507,213500,1951.49,1951.94,1950.91,1950.91
ETHEUR,20260507,213600,1951.16,1951.93,1951.09,1951.18
ETHEUR,20260507,213700,1951.15,1951.83,1950.86,1951.69
ETHEUR,20260507,213800,1951.67,1951.89,1951.18,1951.75
ETHEUR,20260507,213900,1951.96,1952.59,1951.96,1952.45
ETHEUR,20260507,214000,1952.36,1953.34,1952.32,1953.34
ETHEUR,20260507,214100,1953.44,1953.73,1953.39,1953.58
ETHEUR,20260507,214200,1953.45,1953.93,1953.25,1953.57
ETHEUR,20260507,214300,1953.39,1953.39,1953.06,1953.21
ETHEUR,20260507,214400,1953.23,1953.33,1953.10,1953.32
ETHEUR,20260507,214500,1953.12,1953.12,1951.96,1951.96
ETHEUR,20260507,214600,1951.91,1951.95,1951.55,1951.55
ETHEUR,20260507,214700,1951.44,1951.80,1951.44,1951.67
ETHEUR,20260507,214800,1951.54,1951.74,1951.13,1951.69
ETHEUR,20260507,214900,1951.73,1951.93,1951.20,1951.20
ETHEUR,20260507,215000,1951.21,1953.16,1951.21,1952.70
ETHEUR,20260507,215100,1952.64,1954.35,1952.64,1954.35
ETHEUR,20260507,215200,1954.04,1954.48,1953.33,1953.76
ETHEUR,20260507,215300,1953.79,1953.79,1948.62,1950.85
ETHEUR,20260507,215400,1951.01,1951.77,1951.01,1951.23
ETHEUR,20260507,215500,1950.99,1951.07,1950.03,1950.29
ETHEUR,20260507,215600,1950.27,1952.26,1950.27,1952.26
ETHEUR,20260507,215700,1952.33,1952.84,1952.21,1952.51
ETHEUR,20260507,215800,1952.54,1953.81,1952.54,1953.61
ETHEUR,20260507,215900,1953.45,1953.55,1953.18,1953.33
ETHEUR,20260507,220000,1953.41,1955.40,1953.41,1955.11
ETHEUR,20260507,220100,1955.17,1955.56,1954.38,1954.92
ETHEUR,20260507,220200,1954.86,1955.31,1954.30,1955.31
ETHEUR,20260507,220300,1955.78,1958.98,1955.78,1957.76
ETHEUR,20260507,220400,1957.80,1957.93,1956.69,1956.86
ETHEUR,20260507,220500,1956.74,1958.21,1956.74,1957.09
ETHEUR,20260507,220600,1957.04,1957.07,1956.58,1956.58
ETHEUR,20260507,220700,1956.52,1956.52,1955.95,1956.04
ETHEUR,20260507,220800,1956.19,1956.52,1955.60,1956.52
ETHEUR,20260507,220900,1956.74,1956.90,1955.85,1955.85
ETHEUR,20260507,221000,1955.71,1956.14,1955.67,1955.86
ETHEUR,20260507,221100,1955.74,1956.20,1955.74,1956.01
ETHEUR,20260507,221200,1955.93,1955.93,1955.17,1955.27
ETHEUR,20260507,221300,1955.20,1955.66,1955.20,1955.41
ETHEUR,20260507,221400,1955.36,1955.36,1954.72,1954.72
ETHEUR,20260507,221500,1954.65,1954.65,1954.31,1954.31
ETHEUR,20260507,221600,1954.27,1954.78,1954.27,1954.42
ETHEUR,20260507,221700,1954.41,1954.62,1954.32,1954.45
ETHEUR,20260507,221800,1954.54,1954.76,1954.00,1954.00
ETHEUR,20260507,221900,1953.83,1953.83,1953.04,1953.05
ETHEUR,20260507,222000,1953.06,1953.79,1953.06,1953.29
ETHEUR,20260507,222100,1953.16,1953.29,1952.68,1952.68
ETHEUR,20260507,222200,1952.61,1952.99,1952.61,1952.99
ETHEUR,20260507,222300,1953.23,1954.01,1953.23,1954.01
ETHEUR,20260507,222400,1954.08,1954.69,1954.08,1954.66
ETHEUR,20260507,222500,1954.62,1954.62,1954.10,1954.10
ETHEUR,20260507,222600,1954.05,1954.05,1953.56,1953.76
ETHEUR,20260507,222700,1953.81,1953.97,1953.81,1953.97
ETHEUR,20260507,222800,1953.98,1954.12,1953.98,1954.12
ETHEUR,20260507,222900,1954.14,1954.32,1954.14,1954.32
ETHEUR,20260507,223000,1954.30,1954.49,1954.21,1954.21
ETHEUR,20260507,223100,1954.20,1954.20,1953.46,1953.46
ETHEUR,20260507,223200,1952.98,1953.21,1952.35,1952.93
ETHEUR,20260507,223300,1952.83,1952.95,1952.51,1952.63
ETHEUR,20260507,223400,1952.76,1952.92,1952.26,1952.29
ETHEUR,20260507,223500,1952.39,1952.76,1952.28,1952.59
ETHEUR,20260507,223600,1952.56,1952.56,1952.23,1952.48
ETHEUR,20260507,223700,1952.51,1952.55,1951.93,1951.93
ETHEUR,20260507,223800,1951.83,1951.85,1949.79,1950.29
ETHEUR,20260507,223900,1950.26,1952.15,1950.26,1952.01
ETHEUR,20260507,224000,1951.88,1952.29,1951.34,1951.37
ETHEUR,20260507,224100,1951.51,1951.51,1950.37,1951.10
ETHEUR,20260507,224200,1951.12,1951.92,1951.12,1951.91
ETHEUR,20260507,224300,1951.86,1951.86,1950.83,1951.01
ETHEUR,20260507,224400,1951.07,1951.07,1950.55,1950.55
ETHEUR,20260507,224500,1950.69,1951.30,1950.69,1951.30
ETHEUR,20260507,224600,1951.38,1951.38,1950.62,1950.64
ETHEUR,20260507,224700,1950.60,1950.97,1950.24,1950.86
ETHEUR,20260507,224800,1950.78,1950.78,1950.51,1950.55
ETHEUR,20260507,224900,1950.60,1951.37,1950.60,1950.98
ETHEUR,20260507,225000,1950.97,1951.74,1950.89,1951.73
ETHEUR,20260507,225100,1951.69,1951.85,1951.46,1951.46
ETHEUR,20260507,225200,1951.34,1951.34,1951.04,1951.04
ETHEUR,20260507,225300,1950.95,1950.95,1950.56,1950.61
ETHEUR,20260507,225400,1950.67,1951.38,1950.37,1950.54
ETHEUR,20260507,225500,1950.64,1950.73,1950.63,1950.63
ETHEUR,20260507,225600,1950.59,1950.59,1950.49,1950.49
ETHEUR,20260507,225700,1950.51,1950.55,1950.33,1950.55
ETHEUR,20260507,225800,1950.62,1951.54,1950.62,1951.54
ETHEUR,20260507,225900,1951.56,1951.79,1951.14,1951.14
ETHEUR,20260507,230000,1951.13,1951.55,1951.13,1951.46
ETHEUR,20260507,230100,1951.51,1951.69,1951.39,1951.63
ETHEUR,20260507,230200,1951.65,1951.87,1951.52,1951.82
ETHEUR,20260507,230300,1951.85,1951.85,1950.79,1951.45
ETHEUR,20260507,230400,1951.55,1951.75,1951.54,1951.73
ETHEUR,20260507,230500,1951.76,1951.76,1951.71,1951.71
ETHEUR,20260507,230600,1951.61,1951.61,1951.20,1951.20
ETHEUR,20260507,230700,1951.03,1951.04,1949.19,1949.19
ETHEUR,20260507,230800,1948.77,1948.77,1946.70,1947.09
ETHEUR,20260507,230900,1947.13,1947.13,1945.19,1945.19
ETHEUR,20260507,231000,1945.11,1945.21,1944.14,1945.21
ETHEUR,20260507,231100,1945.18,1946.15,1945.04,1946.15
ETHEUR,20260507,231200,1946.21,1946.48,1946.11,1946.48
ETHEUR,20260507,231300,1946.50,1947.97,1946.50,1947.80
ETHEUR,20260507,231400,1947.78,1949.00,1947.77,1949.00
ETHEUR,20260507,231500,1949.04,1949.24,1948.62,1948.62
ETHEUR,20260507,231600,1948.58,1948.58,1948.10,1948.10
ETHEUR,20260507,231700,1948.02,1948.98,1947.39,1948.98
ETHEUR,20260507,231800,1949.07,1949.99,1949.07,1949.99
ETHEUR,20260507,231900,1950.06,1951.48,1950.06,1951.48
ETHEUR,20260507,232000,1951.57,1951.95,1951.45,1951.91
ETHEUR,20260507,232100,1951.68,1951.68,1951.31,1951.31
ETHEUR,20260507,232200,1951.30,1951.86,1951.30,1951.86
ETHEUR,20260507,232300,1951.90,1952.09,1950.45,1950.45
ETHEUR,20260507,232400,1950.31,1951.03,1950.25,1951.03
ETHEUR,20260507,232500,1951.06,1951.76,1951.06,1951.76
ETHEUR,20260507,232600,1951.77,1952.60,1951.77,1952.60
ETHEUR,20260507,232700,1952.69,1953.26,1952.69,1953.26
ETHEUR,20260507,232800,1953.32,1953.81,1953.32,1953.54
ETHEUR,20260507,232900,1953.53,1954.57,1953.53,1954.57
ETHEUR,20260507,233000,1954.61,1954.68,1954.61,1954.68
ETHEUR,20260507,233100,1954.73,1954.95,1952.70,1953.27
ETHEUR,20260507,233200,1953.28,1953.86,1953.28,1953.86
ETHEUR,20260507,233300,1953.83,1954.57,1953.68,1954.33
ETHEUR,20260507,233400,1954.36,1955.17,1954.11,1954.11
ETHEUR,20260507,233500,1954.17,1955.00,1954.17,1954.90
ETHEUR,20260507,233600,1954.91,1955.27,1954.91,1955.01
ETHEUR,20260507,233700,1954.76,1954.76,1953.65,1953.74
ETHEUR,20260507,233800,1953.66,1953.77,1953.59,1953.62
ETHEUR,20260507,233900,1953.45,1954.07,1953.45,1954.07
ETHEUR,20260507,234000,1954.06,1954.06,1953.38,1953.83
ETHEUR,20260507,234100,1954.20,1954.40,1953.43,1953.43
ETHEUR,20260507,234200,1953.33,1953.33,1952.72,1953.04
ETHEUR,20260507,234300,1953.12,1953.34,1952.85,1952.85
ETHEUR,20260507,234400,1952.82,1953.40,1952.16,1953.23
ETHEUR,20260507,234500,1953.19,1953.41,1952.53,1952.53
ETHEUR,20260507,234600,1952.51,1953.41,1952.23,1952.90
ETHEUR,20260507,234700,1952.78,1953.29,1952.51,1953.14
ETHEUR,20260507,234800,1953.24,1953.51,1952.68,1953.51
ETHEUR,20260507,234900,1953.64,1953.72,1952.93,1952.93
ETHEUR,20260507,235000,1952.75,1953.80,1952.69,1953.12
ETHEUR,20260507,235100,1953.30,1953.32,1952.83,1952.88
ETHEUR,20260507,235200,1952.84,1952.84,1952.59,1952.82
ETHEUR,20260507,235300,1952.87,1952.90,1952.40,1952.40
ETHEUR,20260507,235400,1952.22,1952.54,1952.01,1952.01
ETHEUR,20260507,235500,1952.03,1952.44,1952.03,1952.44
ETHEUR,20260507,235600,1952.53,1952.53,1951.30,1951.30
ETHEUR,20260507,235700,1951.18,1951.79,1950.98,1951.79
ETHEUR,20260507,235800,1951.96,1952.06,1951.96,1952.03
ETHEUR,20260507,235900,1952.02,1952.68,1952.00,1952.68
ETHEUR,20260508,000000,1952.96,1953.21,1950.37,1950.37
LTCEUR,20260507,000100,48.04,48.04,48.00,48.00
LTCEUR,20260507,000200,47.99,48.00,47.99,47.99
LTCEUR,20260507,000300,47.98,47.98,47.95,47.96
LTCEUR,20260507,000400,47.95,47.95,47.92,47.92
LTCEUR,20260507,000500,47.93,47.94,47.93,47.93
LTCEUR,20260507,000600,47.92,47.94,47.91,47.92
LTCEUR,20260507,000700,47.91,47.91,47.90,47.90
LTCEUR,20260507,000800,47.89,47.89,47.86,47.86
LTCEUR,20260507,000900,47.85,47.87,47.85,47.87
LTCEUR,20260507,001000,47.87,47.87,47.87,47.87
LTCEUR,20260507,001100,47.86,47.86,47.84,47.85
LTCEUR,20260507,001200,47.86,47.86,47.85,47.86
LTCEUR,20260507,001300,47.85,47.86,47.85,47.86
LTCEUR,20260507,001400,47.85,47.85,47.85,47.85
LTCEUR,20260507,001500,47.85,47.87,47.85,47.87
LTCEUR,20260507,001600,47.86,47.86,47.85,47.86
LTCEUR,20260507,001700,47.85,47.85,47.82,47.82
LTCEUR,20260507,001800,47.82,47.82,47.82,47.82
LTCEUR,20260507,001900,47.83,47.83,47.83,47.83
LTCEUR,20260507,002000,47.82,47.82,47.78,47.78
LTCEUR,20260507,002100,47.78,47.78,47.77,47.78
LTCEUR,20260507,002200,47.78,47.78,47.78,47.78
LTCEUR,20260507,002300,47.77,47.77,47.74,47.75
LTCEUR,20260507,002400,47.74,47.74,47.72,47.72
LTCEUR,20260507,002500,47.73,47.75,47.73,47.75
LTCEUR,20260507,002600,47.75,47.77,47.75,47.76
LTCEUR,20260507,002700,47.77,47.77,47.76,47.76
LTCEUR,20260507,002800,47.77,47.77,47.75,47.75
LTCEUR,20260507,002900,47.76,47.76,47.75,47.75
LTCEUR,20260507,003000,47.75,47.75,47.75,47.75
LTCEUR,20260507,003100,47.76,47.79,47.76,47.79
LTCEUR,20260507,003200,47.81,47.85,47.81,47.85
LTCEUR,20260507,003300,47.85,47.85,47.85,47.85
LTCEUR,20260507,003400,47.86,47.87,47.86,47.87
LTCEUR,20260507,003500,47.87,47.87,47.86,47.86
LTCEUR,20260507,003600,47.85,47.85,47.85,47.85
LTCEUR,20260507,003700,47.84,47.84,47.82,47.82
LTCEUR,20260507,003800,47.81,47.82,47.81,47.82
LTCEUR,20260507,003900,47.82,47.83,47.82,47.83
LTCEUR,20260507,004000,47.83,47.83,47.83,47.83
LTCEUR,20260507,004100,47.82,47.82,47.81,47.81
LTCEUR,20260507,004200,47.82,47.84,47.82,47.83
LTCEUR,20260507,004300,47.82,47.83,47.82,47.83
LTCEUR,20260507,004400,47.83,47.83,47.83,47.83
LTCEUR,20260507,004500,47.83,47.83,47.83,47.83
LTCEUR,20260507,004600,47.85,47.86,47.85,47.86
LTCEUR,20260507,004700,47.85,47.85,47.83,47.83
LTCEUR,20260507,004800,47.82,47.82,47.79,47.79
LTCEUR,20260507,004900,47.80,47.81,47.80,47.81
LTCEUR,20260507,005000,47.81,47.82,47.81,47.82
LTCEUR,20260507,005100,47.81,47.81,47.80,47.81
LTCEUR,20260507,005200,47.79,47.79,47.79,47.79
LTCEUR,20260507,005300,47.80,47.82,47.80,47.82
LTCEUR,20260507,005400,47.83,47.83,47.83,47.83
LTCEUR,20260507,005500,47.83,47.85,47.83,47.85
LTCEUR,20260507,005600,47.84,47.84,47.82,47.82
LTCEUR,20260507,005700,47.81,47.81,47.78,47.79
LTCEUR,20260507,005800,47.78,47.78,47.78,47.78
LTCEUR,20260507,005900,47.78,47.78,47.78,47.78
LTCEUR,20260507,010000,47.78,47.78,47.78,47.78
LTCEUR,20260507,010100,47.77,47.77,47.75,47.76
LTCEUR,20260507,010200,47.77,47.77,47.72,47.72
LTCEUR,20260507,010300,47.73,47.73,47.69,47.69
LTCEUR,20260507,010400,47.68,47.68,47.54,47.54
LTCEUR,20260507,010500,47.53,47.54,47.50,47.53
LTCEUR,20260507,010600,47.54,47.58,47.54,47.58
LTCEUR,20260507,010700,47.57,47.57,47.56,47.56
LTCEUR,20260507,010800,47.57,47.61,47.57,47.61
LTCEUR,20260507,010900,47.62,47.64,47.62,47.64
LTCEUR,20260507,011000,47.65,47.65,47.65,47.65
LTCEUR,20260507,011100,47.66,47.66,47.64,47.65
LTCEUR,20260507,011200,47.65,47.67,47.65,47.67
LTCEUR,20260507,011300,47.68,47.68,47.65,47.65
LTCEUR,20260507,011400,47.66,47.66,47.66,47.66
LTCEUR,20260507,011500,47.65,47.65,47.62,47.62
LTCEUR,20260507,011600,47.63,47.66,47.63,47.66
LTCEUR,20260507,011700,47.65,47.65,47.62,47.62
LTCEUR,20260507,011800,47.61,47.62,47.61,47.62
LTCEUR,20260507,011900,47.63,47.65,47.63,47.65
LTCEUR,20260507,012000,47.66,47.68,47.66,47.68
LTCEUR,20260507,012100,47.67,47.68,47.67,47.68
LTCEUR,20260507,012200,47.69,47.69,47.68,47.68
LTCEUR,20260507,012300,47.69,47.70,47.69,47.69
LTCEUR,20260507,012400,47.68,47.68,47.68,47.68
LTCEUR,20260507,012500,47.68,47.69,47.68,47.69
LTCEUR,20260507,012600,47.70,47.70,47.69,47.69
LTCEUR,20260507,012700,47.68,47.68,47.68,47.68
LTCEUR,20260507,012800,47.67,47.68,47.67,47.68
LTCEUR,20260507,012900,47.68,47.69,47.67,47.67
LTCEUR,20260507,013000,47.68,47.68,47.67,47.68
LTCEUR,20260507,013100,47.67,47.68,47.67,47.68
LTCEUR,20260507,013200,47.69,47.69,47.66,47.66
LTCEUR,20260507,013300,47.65,47.68,47.65,47.68
LTCEUR,20260507,013400,47.69,47.69,47.69,47.69
LTCEUR,20260507,013500,47.70,47.71,47.70,47.71
LTCEUR,20260507,013600,47.69,47.69,47.68,47.68
LTCEUR,20260507,013700,47.69,47.70,47.68,47.68
LTCEUR,20260507,013800,47.67,47.67,47.67,47.67
LTCEUR,20260507,013900,47.66,47.67,47.65,47.67
LTCEUR,20260507,014000,47.67,47.67,47.65,47.65
LTCEUR,20260507,014100,47.66,47.66,47.65,47.65
LTCEUR,20260507,014200,47.66,47.67,47.66,47.67
LTCEUR,20260507,014300,47.68,47.69,47.67,47.69
LTCEUR,20260507,014400,47.70,47.73,47.70,47.73
LTCEUR,20260507,014500,47.74,47.74,47.69,47.69
LTCEUR,20260507,014600,47.70,47.71,47.69,47.70
LTCEUR,20260507,014700,47.71,47.71,47.71,47.71
LTCEUR,20260507,014800,47.70,47.70,47.68,47.69
LTCEUR,20260507,014900,47.69,47.71,47.68,47.71
LTCEUR,20260507,015000,47.72,47.72,47.71,47.71
LTCEUR,20260507,015100,47.72,47.72,47.72,47.72
LTCEUR,20260507,015200,47.71,47.74,47.71,47.74
LTCEUR,20260507,015300,47.73,47.74,47.73,47.74
LTCEUR,20260507,015400,47.75,47.75,47.75,47.75
LTCEUR,20260507,015500,47.76,47.78,47.76,47.78
LTCEUR,20260507,015600,47.77,47.78,47.77,47.77
LTCEUR,20260507,015700,47.76,47.76,47.76,47.76
LTCEUR,20260507,015800,47.76,47.78,47.76,47.77
LTCEUR,20260507,015900,47.76,47.79,47.76,47.79
LTCEUR,20260507,020000,47.81,47.81,47.80,47.80
LTCEUR,20260507,020100,47.79,47.82,47.79,47.82
LTCEUR,20260507,020200,47.81,47.81,47.80,47.80
LTCEUR,20260507,020300,47.81,47.81,47.80,47.80
LTCEUR,20260507,020400,47.79,47.83,47.79,47.83
LTCEUR,20260507,020500,47.82,47.84,47.80,47.80
LTCEUR,20260507,020600,47.81,47.84,47.81,47.82
LTCEUR,20260507,020700,47.83,47.83,47.81,47.82
LTCEUR,20260507,020800,47.83,47.83,47.82,47.82
LTCEUR,20260507,020900,47.83,47.85,47.83,47.85
LTCEUR,20260507,021000,47.86,47.87,47.85,47.85
LTCEUR,20260507,021100,47.85,47.85,47.85,47.85
LTCEUR,20260507,021200,47.84,47.85,47.84,47.84
LTCEUR,20260507,021300,47.83,47.84,47.83,47.83
LTCEUR,20260507,021400,47.82,47.82,47.78,47.78
LTCEUR,20260507,021500,47.77,47.78,47.77,47.77
LTCEUR,20260507,021600,47.77,47.78,47.75,47.77
LTCEUR,20260507,021700,47.76,47.78,47.75,47.75
LTCEUR,20260507,021800,47.76,47.76,47.73,47.75
LTCEUR,20260507,021900,47.76,47.78,47.76,47.78
LTCEUR,20260507,022000,47.80,47.82,47.80,47.82
LTCEUR,20260507,022100,47.81,47.81,47.77,47.77
LTCEUR,20260507,022200,47.76,47.77,47.76,47.77
LTCEUR,20260507,022300,47.76,47.76,47.71,47.76
LTCEUR,20260507,022400,47.75,47.75,47.75,47.75
LTCEUR,20260507,022500,47.75,47.75,47.72,47.72
LTCEUR,20260507,022600,47.73,47.74,47.72,47.72
LTCEUR,20260507,022700,47.73,47.75,47.73,47.74
LTCEUR,20260507,022800,47.74,47.74,47.74,47.74
LTCEUR,20260507,022900,47.75,47.75,47.74,47.74
LTCEUR,20260507,023000,47.72,47.72,47.71,47.71
LTCEUR,20260507,023100,47.70,47.70,47.64,47.68
LTCEUR,20260507,023200,47.69,47.69,47.66,47.67
LTCEUR,20260507,023300,47.66,47.66,47.63,47.64
LTCEUR,20260507,023400,47.65,47.67,47.64,47.64
LTCEUR,20260507,023500,47.63,47.65,47.62,47.65
LTCEUR,20260507,023600,47.66,47.66,47.62,47.62
LTCEUR,20260507,023700,47.63,47.64,47.63,47.63
LTCEUR,20260507,023800,47.64,47.65,47.63,47.63
LTCEUR,20260507,023900,47.62,47.63,47.61,47.61
LTCEUR,20260507,024000,47.60,47.60,47.60,47.60
LTCEUR,20260507,024100,47.61,47.62,47.59,47.59
LTCEUR,20260507,024200,47.58,47.60,47.58,47.58
LTCEUR,20260507,024300,47.57,47.57,47.57,47.57
LTCEUR,20260507,024400,47.58,47.58,47.57,47.57
LTCEUR,20260507,024500,47.56,47.56,47.53,47.56
LTCEUR,20260507,024600,47.55,47.58,47.54,47.58
LTCEUR,20260507,024700,47.57,47.57,47.55,47.57
LTCEUR,20260507,024800,47.56,47.58,47.54,47.57
LTCEUR,20260507,024900,47.58,47.64,47.58,47.64
LTCEUR,20260507,025000,47.63,47.63,47.61,47.62
LTCEUR,20260507,025100,47.62,47.62,47.60,47.60
LTCEUR,20260507,025200,47.59,47.59,47.58,47.58
LTCEUR,20260507,025300,47.59,47.60,47.58,47.58
LTCEUR,20260507,025400,47.59,47.62,47.59,47.61
LTCEUR,20260507,025500,47.60,47.60,47.59,47.59
LTCEUR,20260507,025600,47.60,47.65,47.60,47.65
LTCEUR,20260507,025700,47.64,47.64,47.61,47.61
LTCEUR,20260507,025800,47.62,47.62,47.61,47.61
LTCEUR,20260507,025900,47.60,47.60,47.58,47.58
LTCEUR,20260507,030000,47.57,47.57,47.56,47.56
LTCEUR,20260507,030100,47.55,47.56,47.52,47.52
LTCEUR,20260507,030200,47.51,47.52,47.43,47.52
LTCEUR,20260507,030300,47.53,47.53,47.51,47.53
LTCEUR,20260507,030400,47.51,47.51,47.46,47.46
LTCEUR,20260507,030500,47.45,47.47,47.42,47.43
LTCEUR,20260507,030600,47.42,47.44,47.40,47.44
LTCEUR,20260507,030700,47.43,47.44,47.40,47.40
LTCEUR,20260507,030800,47.39,47.49,47.35,47.49
LTCEUR,20260507,030900,47.48,47.50,47.47,47.50
LTCEUR,20260507,031000,47.49,47.50,47.48,47.50
LTCEUR,20260507,031100,47.51,47.55,47.51,47.54
LTCEUR,20260507,031200,47.53,47.53,47.48,47.48
LTCEUR,20260507,031300,47.47,47.50,47.47,47.50
LTCEUR,20260507,031400,47.49,47.50,47.47,47.50
LTCEUR,20260507,031500,47.51,47.51,47.50,47.51
LTCEUR,20260507,031600,47.50,47.52,47.49,47.52
LTCEUR,20260507,031700,47.51,47.51,47.47,47.47
LTCEUR,20260507,031800,47.46,47.47,47.42,47.42
LTCEUR,20260507,031900,47.41,47.41,47.38,47.39
LTCEUR,20260507,032000,47.40,47.42,47.40,47.42
LTCEUR,20260507,032100,47.41,47.41,47.38,47.38
LTCEUR,20260507,032200,47.37,47.37,47.32,47.32
LTCEUR,20260507,032300,47.33,47.36,47.33,47.36
LTCEUR,20260507,032400,47.35,47.40,47.35,47.40
LTCEUR,20260507,032500,47.42,47.42,47.41,47.41
LTCEUR,20260507,032600,47.42,47.43,47.41,47.41
LTCEUR,20260507,032700,47.42,47.43,47.42,47.43
LTCEUR,20260507,032800,47.44,47.46,47.44,47.46
LTCEUR,20260507,032900,47.47,47.48,47.47,47.48
LTCEUR,20260507,033000,47.49,47.50,47.48,47.49
LTCEUR,20260507,033100,47.50,47.55,47.50,47.55
LTCEUR,20260507,033200,47.54,47.54,47.51,47.51
LTCEUR,20260507,033300,47.50,47.53,47.50,47.53
LTCEUR,20260507,033400,47.54,47.54,47.46,47.46
LTCEUR,20260507,033500,47.44,47.44,47.36,47.37
LTCEUR,20260507,033600,47.38,47.42,47.38,47.42
LTCEUR,20260507,033700,47.42,47.44,47.42,47.43
LTCEUR,20260507,033800,47.44,47.46,47.44,47.46
LTCEUR,20260507,033900,47.47,47.47,47.47,47.47
LTCEUR,20260507,034000,47.47,47.47,47.47,47.47
LTCEUR,20260507,034100,47.47,47.50,47.47,47.50
LTCEUR,20260507,034200,47.49,47.49,47.46,47.46
LTCEUR,20260507,034300,47.45,47.46,47.44,47.46
LTCEUR,20260507,034400,47.45,47.45,47.44,47.44
LTCEUR,20260507,034500,47.43,47.45,47.43,47.45
LTCEUR,20260507,034600,47.44,47.44,47.43,47.43
LTCEUR,20260507,034700,47.42,47.44,47.42,47.44
LTCEUR,20260507,034800,47.43,47.46,47.43,47.46
LTCEUR,20260507,034900,47.46,47.46,47.45,47.45
LTCEUR,20260507,035000,47.46,47.47,47.46,47.47
LTCEUR,20260507,035100,47.48,47.48,47.45,47.45
LTCEUR,20260507,035200,47.44,47.44,47.40,47.40
LTCEUR,20260507,035300,47.39,47.39,47.35,47.38
LTCEUR,20260507,035400,47.39,47.39,47.35,47.35
LTCEUR,20260507,035500,47.36,47.38,47.36,47.38
LTCEUR,20260507,035600,47.39,47.40,47.37,47.37
LTCEUR,20260507,035700,47.36,47.38,47.36,47.36
LTCEUR,20260507,035800,47.37,47.38,47.37,47.38
LTCEUR,20260507,035900,47.37,47.37,47.34,47.35
LTCEUR,20260507,040000,47.35,47.35,47.35,47.35
LTCEUR,20260507,040100,47.35,47.36,47.35,47.36
LTCEUR,20260507,040200,47.37,47.38,47.35,47.35
LTCEUR,20260507,040300,47.34,47.38,47.34,47.35
LTCEUR,20260507,040400,47.36,47.36,47.35,47.36
LTCEUR,20260507,040500,47.37,47.38,47.36,47.38
LTCEUR,20260507,040600,47.39,47.39,47.36,47.36
LTCEUR,20260507,040700,47.37,47.39,47.35,47.39
LTCEUR,20260507,040800,47.40,47.40,47.35,47.37
LTCEUR,20260507,040900,47.38,47.39,47.35,47.35
LTCEUR,20260507,041000,47.36,47.36,47.35,47.35
LTCEUR,20260507,041100,47.36,47.36,47.36,47.36
LTCEUR,20260507,041200,47.37,47.38,47.35,47.35
LTCEUR,20260507,041300,47.34,47.34,47.33,47.33
LTCEUR,20260507,041400,47.32,47.35,47.31,47.33
LTCEUR,20260507,041500,47.33,47.33,47.33,47.33
LTCEUR,20260507,041600,47.33,47.35,47.33,47.35
LTCEUR,20260507,041700,47.34,47.35,47.33,47.35
LTCEUR,20260507,041800,47.35,47.35,47.35,47.35
LTCEUR,20260507,041900,47.36,47.40,47.36,47.40
LTCEUR,20260507,042000,47.39,47.39,47.36,47.36
LTCEUR,20260507,042100,47.35,47.39,47.35,47.39
LTCEUR,20260507,042200,47.40,47.40,47.39,47.39
LTCEUR,20260507,042300,47.38,47.40,47.38,47.40
LTCEUR,20260507,042400,47.41,47.44,47.41,47.44
LTCEUR,20260507,042500,47.45,47.45,47.42,47.42
LTCEUR,20260507,042600,47.43,47.43,47.43,47.43
LTCEUR,20260507,042700,47.42,47.43,47.42,47.42
LTCEUR,20260507,042800,47.43,47.43,47.39,47.39
LTCEUR,20260507,042900,47.40,47.40,47.40,47.40
LTCEUR,20260507,043000,47.39,47.39,47.39,47.39
LTCEUR,20260507,043100,47.39,47.39,47.36,47.36
LTCEUR,20260507,043200,47.35,47.40,47.35,47.40
LTCEUR,20260507,043300,47.41,47.42,47.41,47.41
LTCEUR,20260507,043400,47.42,47.45,47.42,47.42
LTCEUR,20260507,043500,47.43,47.45,47.43,47.45
LTCEUR,20260507,043600,47.45,47.45,47.42,47.42
LTCEUR,20260507,043700,47.42,47.42,47.42,47.42
LTCEUR,20260507,043800,47.43,47.44,47.43,47.44
LTCEUR,20260507,043900,47.45,47.47,47.45,47.47
LTCEUR,20260507,044000,47.46,47.47,47.46,47.46
LTCEUR,20260507,044100,47.45,47.45,47.43,47.43
LTCEUR,20260507,044200,47.43,47.44,47.43,47.44
LTCEUR,20260507,044300,47.43,47.43,47.42,47.42
LTCEUR,20260507,044400,47.42,47.42,47.42,47.42
LTCEUR,20260507,044500,47.43,47.43,47.40,47.40
LTCEUR,20260507,044600,47.41,47.41,47.41,47.41
LTCEUR,20260507,044700,47.42,47.42,47.41,47.41
LTCEUR,20260507,044800,47.42,47.42,47.42,47.42
LTCEUR,20260507,044900,47.42,47.42,47.42,47.42
LTCEUR,20260507,045000,47.42,47.42,47.42,47.42
LTCEUR,20260507,045100,47.41,47.41,47.41,47.41
LTCEUR,20260507,045200,47.41,47.41,47.40,47.40
LTCEUR,20260507,045300,47.41,47.44,47.41,47.44
LTCEUR,20260507,045400,47.43,47.44,47.42,47.44
LTCEUR,20260507,045500,47.44,47.44,47.44,47.44
LTCEUR,20260507,045600,47.44,47.44,47.44,47.44
LTCEUR,20260507,045700,47.45,47.46,47.45,47.46
LTCEUR,20260507,045800,47.47,47.47,47.47,47.47
LTCEUR,20260507,045900,47.47,47.47,47.46,47.46
LTCEUR,20260507,050000,47.45,47.45,47.44,47.44
LTCEUR,20260507,050100,47.44,47.44,47.42,47.42
LTCEUR,20260507,050200,47.43,47.43,47.43,47.43
LTCEUR,20260507,050300,47.43,47.43,47.43,47.43
LTCEUR,20260507,050400,47.42,47.42,47.42,47.42
LTCEUR,20260507,050500,47.43,47.43,47.42,47.42
LTCEUR,20260507,050600,47.43,47.43,47.42,47.42
LTCEUR,20260507,050700,47.42,47.42,47.42,47.42
LTCEUR,20260507,050800,47.42,47.42,47.42,47.42
LTCEUR,20260507,050900,47.43,47.46,47.43,47.46
LTCEUR,20260507,051000,47.46,47.46,47.46,47.46
LTCEUR,20260507,051100,47.47,47.47,47.47,47.47
LTCEUR,20260507,051200,47.46,47.46,47.46,47.46
LTCEUR,20260507,051300,47.46,47.46,47.46,47.46
LTCEUR,20260507,051400,47.46,47.46,47.45,47.45
LTCEUR,20260507,051500,47.45,47.45,47.45,47.45
LTCEUR,20260507,051600,47.45,47.47,47.45,47.47
LTCEUR,20260507,051700,47.47,47.47,47.47,47.47
LTCEUR,20260507,051800,47.47,47.47,47.46,47.46
LTCEUR,20260507,051900,47.46,47.46,47.46,47.46
LTCEUR,20260507,052000,47.45,47.45,47.43,47.43
LTCEUR,20260507,052100,47.42,47.42,47.40,47.40
LTCEUR,20260507,052200,47.39,47.39,47.33,47.33
LTCEUR,20260507,052300,47.34,47.35,47.34,47.35
LTCEUR,20260507,052400,47.35,47.35,47.32,47.32
LTCEUR,20260507,052500,47.33,47.33,47.30,47.33
LTCEUR,20260507,052600,47.34,47.35,47.33,47.33
LTCEUR,20260507,052700,47.35,47.36,47.35,47.36
LTCEUR,20260507,052800,47.35,47.36,47.35,47.36
LTCEUR,20260507,052900,47.36,47.36,47.36,47.36
LTCEUR,20260507,053000,47.37,47.38,47.37,47.38
LTCEUR,20260507,053100,47.37,47.37,47.36,47.36
LTCEUR,20260507,053200,47.35,47.35,47.34,47.35
LTCEUR,20260507,053300,47.35,47.36,47.35,47.36
LTCEUR,20260507,053400,47.37,47.38,47.36,47.36
LTCEUR,20260507,053500,47.35,47.35,47.32,47.33
LTCEUR,20260507,053600,47.34,47.34,47.34,47.34
LTCEUR,20260507,053700,47.35,47.35,47.34,47.35
LTCEUR,20260507,053800,47.35,47.35,47.35,47.35
LTCEUR,20260507,053900,47.36,47.38,47.36,47.38
LTCEUR,20260507,054000,47.37,47.38,47.36,47.36
LTCEUR,20260507,054100,47.37,47.40,47.37,47.40
LTCEUR,20260507,054200,47.41,47.42,47.40,47.40
LTCEUR,20260507,054300,47.39,47.39,47.39,47.39
LTCEUR,20260507,054400,47.40,47.40,47.40,47.40
LTCEUR,20260507,054500,47.41,47.42,47.41,47.42
LTCEUR,20260507,054600,47.43,47.44,47.43,47.44
LTCEUR,20260507,054700,47.43,47.43,47.42,47.42
LTCEUR,20260507,054800,47.42,47.42,47.42,47.42
LTCEUR,20260507,054900,47.41,47.41,47.40,47.41
LTCEUR,20260507,055000,47.41,47.41,47.41,47.41
LTCEUR,20260507,055100,47.40,47.43,47.40,47.42
LTCEUR,20260507,055200,47.43,47.43,47.41,47.41
LTCEUR,20260507,055300,47.42,47.42,47.40,47.40
LTCEUR,20260507,055400,47.40,47.40,47.39,47.39
LTCEUR,20260507,055500,47.39,47.39,47.37,47.37
LTCEUR,20260507,055600,47.36,47.37,47.36,47.36
LTCEUR,20260507,055700,47.35,47.35,47.33,47.34
LTCEUR,20260507,055800,47.35,47.35,47.33,47.33
LTCEUR,20260507,055900,47.34,47.37,47.34,47.37
LTCEUR,20260507,060000,47.38,47.38,47.33,47.33
LTCEUR,20260507,060100,47.33,47.33,47.33,47.33
LTCEUR,20260507,060200,47.34,47.35,47.34,47.35
LTCEUR,20260507,060300,47.35,47.36,47.35,47.36
LTCEUR,20260507,060400,47.37,47.37,47.35,47.35
LTCEUR,20260507,060500,47.34,47.34,47.33,47.33
LTCEUR,20260507,060600,47.32,47.32,47.31,47.32
LTCEUR,20260507,060700,47.32,47.32,47.32,47.32
LTCEUR,20260507,060800,47.33,47.33,47.33,47.33
LTCEUR,20260507,060900,47.33,47.34,47.33,47.33
LTCEUR,20260507,061000,47.32,47.32,47.31,47.31
LTCEUR,20260507,061100,47.32,47.35,47.32,47.35
LTCEUR,20260507,061200,47.34,47.34,47.33,47.34
LTCEUR,20260507,061300,47.35,47.39,47.35,47.38
LTCEUR,20260507,061400,47.39,47.40,47.38,47.40
LTCEUR,20260507,061500,47.42,47.43,47.42,47.43
LTCEUR,20260507,061600,47.42,47.43,47.42,47.43
LTCEUR,20260507,061700,47.43,47.43,47.42,47.43
LTCEUR,20260507,061800,47.44,47.47,47.44,47.47
LTCEUR,20260507,061900,47.47,47.47,47.46,47.47
LTCEUR,20260507,062000,47.48,47.49,47.48,47.48
LTCEUR,20260507,062100,47.49,47.50,47.49,47.50
LTCEUR,20260507,062200,47.51,47.53,47.51,47.53
LTCEUR,20260507,062300,47.53,47.53,47.51,47.51
LTCEUR,20260507,062400,47.50,47.50,47.49,47.49
LTCEUR,20260507,062500,47.50,47.51,47.50,47.51
LTCEUR,20260507,062600,47.53,47.53,47.53,47.53
LTCEUR,20260507,062700,47.53,47.54,47.53,47.53
LTCEUR,20260507,062800,47.53,47.53,47.53,47.53
LTCEUR,20260507,062900,47.53,47.53,47.53,47.53
LTCEUR,20260507,063000,47.52,47.53,47.52,47.53
LTCEUR,20260507,063100,47.54,47.54,47.54,47.54
LTCEUR,20260507,063200,47.55,47.56,47.55,47.55
LTCEUR,20260507,063300,47.56,47.62,47.56,47.62
LTCEUR,20260507,063400,47.63,47.63,47.61,47.61
LTCEUR,20260507,063500,47.60,47.60,47.58,47.58
LTCEUR,20260507,063600,47.57,47.58,47.57,47.58
LTCEUR,20260507,063700,47.59,47.60,47.59,47.60
LTCEUR,20260507,063800,47.59,47.59,47.58,47.58
LTCEUR,20260507,063900,47.57,47.58,47.57,47.58
LTCEUR,20260507,064000,47.57,47.57,47.53,47.53
LTCEUR,20260507,064100,47.51,47.51,47.50,47.50
LTCEUR,20260507,064200,47.50,47.51,47.50,47.50
LTCEUR,20260507,064300,47.51,47.51,47.51,47.51
LTCEUR,20260507,064400,47.53,47.53,47.53,47.53
LTCEUR,20260507,064500,47.53,47.53,47.53,47.53
LTCEUR,20260507,064600,47.53,47.53,47.52,47.53
LTCEUR,20260507,064700,47.53,47.53,47.53,47.53
LTCEUR,20260507,064800,47.53,47.54,47.53,47.54
LTCEUR,20260507,064900,47.55,47.56,47.55,47.55
LTCEUR,20260507,065000,47.56,47.56,47.56,47.56
LTCEUR,20260507,065100,47.55,47.55,47.53,47.53
LTCEUR,20260507,065200,47.54,47.57,47.54,47.57
LTCEUR,20260507,065300,47.58,47.58,47.57,47.57
LTCEUR,20260507,065400,47.57,47.57,47.57,47.57
LTCEUR,20260507,065500,47.58,47.60,47.58,47.60
LTCEUR,20260507,065600,47.59,47.60,47.58,47.58
LTCEUR,20260507,065700,47.57,47.58,47.57,47.58
LTCEUR,20260507,065800,47.58,47.58,47.58,47.58
LTCEUR,20260507,065900,47.57,47.57,47.57,47.57
LTCEUR,20260507,070000,47.58,47.58,47.58,47.58
LTCEUR,20260507,070100,47.59,47.61,47.58,47.61
LTCEUR,20260507,070200,47.62,47.62,47.61,47.62
LTCEUR,20260507,070300,47.63,47.68,47.63,47.68
LTCEUR,20260507,070400,47.69,47.72,47.69,47.71
LTCEUR,20260507,070500,47.70,47.70,47.70,47.70
LTCEUR,20260507,070600,47.70,47.71,47.69,47.69
LTCEUR,20260507,070700,47.68,47.68,47.68,47.68
LTCEUR,20260507,070800,47.68,47.68,47.66,47.66
LTCEUR,20260507,070900,47.65,47.67,47.65,47.67
LTCEUR,20260507,071000,47.69,47.71,47.69,47.69
LTCEUR,20260507,071100,47.70,47.71,47.70,47.71
LTCEUR,20260507,071200,47.70,47.72,47.70,47.72
LTCEUR,20260507,071300,47.73,47.75,47.73,47.75
LTCEUR,20260507,071400,47.76,47.83,47.76,47.82
LTCEUR,20260507,071500,47.81,47.82,47.77,47.78
LTCEUR,20260507,071600,47.79,47.82,47.79,47.82
LTCEUR,20260507,071700,47.81,47.82,47.79,47.81
LTCEUR,20260507,071800,47.79,47.79,47.75,47.75
LTCEUR,20260507,071900,47.75,47.75,47.75,47.75
LTCEUR,20260507,072000,47.75,47.76,47.75,47.76
LTCEUR,20260507,072100,47.75,47.75,47.74,47.75
LTCEUR,20260507,072200,47.74,47.75,47.74,47.74
LTCEUR,20260507,072300,47.73,47.75,47.73,47.75
LTCEUR,20260507,072400,47.74,47.78,47.74,47.78
LTCEUR,20260507,072500,47.77,47.78,47.76,47.77
LTCEUR,20260507,072600,47.78,47.78,47.77,47.77
LTCEUR,20260507,072700,47.76,47.76,47.75,47.75
LTCEUR,20260507,072800,47.74,47.74,47.73,47.73
LTCEUR,20260507,072900,47.72,47.79,47.72,47.79
LTCEUR,20260507,073000,47.78,47.78,47.78,47.78
LTCEUR,20260507,073100,47.79,47.81,47.78,47.78
LTCEUR,20260507,073200,47.79,47.79,47.79,47.79
LTCEUR,20260507,073300,47.78,47.78,47.78,47.78
LTCEUR,20260507,073400,47.78,47.79,47.78,47.78
LTCEUR,20260507,073500,47.77,47.78,47.77,47.78
LTCEUR,20260507,073600,47.77,47.79,47.77,47.79
LTCEUR,20260507,073700,47.78,47.79,47.78,47.79
LTCEUR,20260507,073800,47.78,47.78,47.78,47.78
LTCEUR,20260507,073900,47.77,47.79,47.77,47.79
LTCEUR,20260507,074000,47.78,47.78,47.78,47.78
LTCEUR,20260507,074100,47.77,47.78,47.77,47.78
LTCEUR,20260507,074200,47.78,47.78,47.78,47.78
LTCEUR,20260507,074300,47.78,47.79,47.77,47.79
LTCEUR,20260507,074400,47.78,47.78,47.78,47.78
LTCEUR,20260507,074500,47.78,47.79,47.78,47.78
LTCEUR,20260507,074600,47.77,47.77,47.74,47.74
LTCEUR,20260507,074700,47.75,47.75,47.71,47.71
LTCEUR,20260507,074800,47.72,47.75,47.72,47.75
LTCEUR,20260507,074900,47.76,47.77,47.76,47.77
LTCEUR,20260507,075000,47.78,47.78,47.76,47.76
LTCEUR,20260507,075100,47.75,47.77,47.75,47.77
LTCEUR,20260507,075200,47.76,47.76,47.75,47.75
LTCEUR,20260507,075300,47.74,47.75,47.73,47.74
LTCEUR,20260507,075400,47.73,47.73,47.73,47.73
LTCEUR,20260507,075500,47.72,47.73,47.71,47.73
LTCEUR,20260507,075600,47.74,47.74,47.71,47.72
LTCEUR,20260507,075700,47.74,47.75,47.74,47.74
LTCEUR,20260507,075800,47.74,47.74,47.74,47.74
LTCEUR,20260507,075900,47.74,47.74,47.74,47.74
LTCEUR,20260507,080000,47.74,47.74,47.74,47.74
LTCEUR,20260507,080100,47.73,47.74,47.73,47.73
LTCEUR,20260507,080200,47.72,47.74,47.72,47.72
LTCEUR,20260507,080300,47.73,47.74,47.72,47.72
LTCEUR,20260507,080400,47.72,47.72,47.72,47.72
LTCEUR,20260507,080500,47.72,47.73,47.72,47.73
LTCEUR,20260507,080600,47.74,47.74,47.71,47.72
LTCEUR,20260507,080700,47.72,47.74,47.72,47.73
LTCEUR,20260507,080800,47.72,47.72,47.72,47.72
LTCEUR,20260507,080900,47.71,47.72,47.66,47.66
LTCEUR,20260507,081000,47.65,47.66,47.63,47.66
LTCEUR,20260507,081100,47.65,47.65,47.64,47.64
LTCEUR,20260507,081200,47.63,47.64,47.63,47.64
LTCEUR,20260507,081300,47.65,47.65,47.61,47.61
LTCEUR,20260507,081400,47.61,47.61,47.61,47.61
LTCEUR,20260507,081500,47.62,47.62,47.61,47.61
LTCEUR,20260507,081600,47.62,47.63,47.62,47.62
LTCEUR,20260507,081700,47.63,47.64,47.62,47.62
LTCEUR,20260507,081800,47.64,47.65,47.64,47.65
LTCEUR,20260507,081900,47.65,47.65,47.65,47.65
LTCEUR,20260507,082000,47.64,47.64,47.61,47.62
LTCEUR,20260507,082100,47.61,47.62,47.61,47.62
LTCEUR,20260507,082200,47.61,47.64,47.61,47.64
LTCEUR,20260507,082300,47.65,47.66,47.64,47.64
LTCEUR,20260507,082400,47.65,47.65,47.64,47.64
LTCEUR,20260507,082500,47.63,47.63,47.62,47.62
LTCEUR,20260507,082600,47.61,47.61,47.61,47.61
LTCEUR,20260507,082700,47.62,47.65,47.62,47.65
LTCEUR,20260507,082800,47.66,47.66,47.66,47.66
LTCEUR,20260507,082900,47.65,47.69,47.65,47.69
LTCEUR,20260507,083000,47.70,47.70,47.69,47.70
LTCEUR,20260507,083100,47.72,47.76,47.72,47.76
LTCEUR,20260507,083200,47.77,47.79,47.76,47.79
LTCEUR,20260507,083300,47.80,47.82,47.79,47.79
LTCEUR,20260507,083400,47.78,47.79,47.77,47.79
LTCEUR,20260507,083500,47.81,47.83,47.81,47.81
LTCEUR,20260507,083600,47.82,47.84,47.82,47.83
LTCEUR,20260507,083700,47.82,47.86,47.81,47.86
LTCEUR,20260507,083800,47.85,47.85,47.83,47.83
LTCEUR,20260507,083900,47.84,47.85,47.84,47.85
LTCEUR,20260507,084000,47.86,47.86,47.85,47.85
LTCEUR,20260507,084100,47.86,47.88,47.86,47.88
LTCEUR,20260507,084200,47.87,47.89,47.87,47.88
LTCEUR,20260507,084300,47.89,47.92,47.89,47.92
LTCEUR,20260507,084400,47.93,47.96,47.93,47.96
LTCEUR,20260507,084500,47.95,47.97,47.94,47.95
LTCEUR,20260507,084600,47.94,47.94,47.90,47.90
LTCEUR,20260507,084700,47.89,47.90,47.89,47.90
LTCEUR,20260507,084800,47.89,47.89,47.88,47.89
LTCEUR,20260507,084900,47.90,47.90,47.89,47.90
LTCEUR,20260507,085000,47.91,47.93,47.91,47.93
LTCEUR,20260507,085100,47.94,47.98,47.94,47.98
LTCEUR,20260507,085200,47.97,47.97,47.97,47.97
LTCEUR,20260507,085300,47.97,48.00,47.97,47.99
LTCEUR,20260507,085400,47.98,48.00,47.98,48.00
LTCEUR,20260507,085500,48.00,48.01,48.00,48.01
LTCEUR,20260507,085600,48.02,48.02,48.00,48.00
LTCEUR,20260507,085700,48.01,48.04,48.01,48.03
LTCEUR,20260507,085800,48.02,48.03,48.02,48.03
LTCEUR,20260507,085900,48.02,48.02,48.01,48.01
LTCEUR,20260507,090000,48.01,48.03,48.01,48.03
LTCEUR,20260507,090100,48.04,48.04,48.02,48.03
LTCEUR,20260507,090200,48.01,48.01,48.01,48.01
LTCEUR,20260507,090300,48.00,48.01,48.00,48.01
LTCEUR,20260507,090400,48.00,48.00,47.97,47.97
LTCEUR,20260507,090500,47.98,47.99,47.98,47.99
LTCEUR,20260507,090600,48.00,48.00,47.96,47.96
LTCEUR,20260507,090700,47.97,47.97,47.97,47.97
LTCEUR,20260507,090800,47.98,48.00,47.98,48.00
LTCEUR,20260507,090900,47.99,48.00,47.95,47.95
LTCEUR,20260507,091000,47.96,47.96,47.93,47.94
LTCEUR,20260507,091100,47.93,47.93,47.92,47.93
LTCEUR,20260507,091200,47.94,47.94,47.93,47.94
LTCEUR,20260507,091300,47.95,47.97,47.95,47.97
LTCEUR,20260507,091400,47.98,47.99,47.98,47.99
LTCEUR,20260507,091500,48.00,48.00,47.99,48.00
LTCEUR,20260507,091600,48.01,48.01,48.00,48.00
LTCEUR,20260507,091700,47.99,48.02,47.99,48.01
LTCEUR,20260507,091800,48.02,48.03,48.02,48.03
LTCEUR,20260507,091900,48.02,48.02,47.98,47.99
LTCEUR,20260507,092000,47.98,48.00,47.97,48.00
LTCEUR,20260507,092100,47.99,48.01,47.99,48.00
LTCEUR,20260507,092200,48.01,48.01,48.00,48.00
LTCEUR,20260507,092300,48.00,48.01,48.00,48.01
LTCEUR,20260507,092400,48.00,48.01,48.00,48.00
LTCEUR,20260507,092500,47.99,48.01,47.99,48.01
LTCEUR,20260507,092600,48.02,48.02,47.99,47.99
LTCEUR,20260507,092700,48.00,48.00,48.00,48.00
LTCEUR,20260507,092800,48.01,48.01,48.00,48.00
LTCEUR,20260507,092900,47.99,47.99,47.99,47.99
LTCEUR,20260507,093000,48.00,48.01,47.99,47.99
LTCEUR,20260507,093100,47.98,48.00,47.98,48.00
LTCEUR,20260507,093200,48.01,48.03,48.01,48.03
LTCEUR,20260507,093300,48.02,48.06,48.02,48.06
LTCEUR,20260507,093400,48.05,48.06,48.03,48.05
LTCEUR,20260507,093500,48.04,48.04,48.02,48.02
LTCEUR,20260507,093600,48.01,48.03,48.00,48.02
LTCEUR,20260507,093700,48.01,48.01,48.00,48.00
LTCEUR,20260507,093800,47.99,48.02,47.99,48.02
LTCEUR,20260507,093900,48.03,48.03,48.00,48.00
LTCEUR,20260507,094000,48.01,48.02,48.01,48.02
LTCEUR,20260507,094100,48.03,48.03,48.03,48.03
LTCEUR,20260507,094200,48.03,48.04,48.03,48.04
LTCEUR,20260507,094300,48.03,48.04,48.03,48.03
LTCEUR,20260507,094400,48.04,48.04,48.03,48.04
LTCEUR,20260507,094500,48.03,48.03,48.03,48.03
LTCEUR,20260507,094600,48.03,48.04,48.02,48.03
LTCEUR,20260507,094700,48.02,48.06,48.02,48.06
LTCEUR,20260507,094800,48.04,48.06,48.03,48.06
LTCEUR,20260507,094900,48.05,48.05,48.03,48.03
LTCEUR,20260507,095000,48.02,48.03,48.01,48.02
LTCEUR,20260507,095100,48.03,48.03,48.01,48.01
LTCEUR,20260507,095200,48.02,48.05,48.02,48.05
LTCEUR,20260507,095300,48.04,48.05,48.03,48.03
LTCEUR,20260507,095400,48.01,48.04,48.01,48.03
LTCEUR,20260507,095500,48.02,48.02,48.02,48.02
LTCEUR,20260507,095600,48.03,48.03,48.03,48.03
LTCEUR,20260507,095700,48.04,48.04,48.02,48.03
LTCEUR,20260507,095800,48.03,48.03,48.01,48.03
LTCEUR,20260507,095900,48.02,48.03,48.02,48.03
LTCEUR,20260507,100000,48.02,48.06,48.02,48.06
LTCEUR,20260507,100100,48.05,48.06,48.01,48.01
LTCEUR,20260507,100200,48.03,48.08,48.03,48.07
LTCEUR,20260507,100300,48.08,48.08,48.04,48.07
LTCEUR,20260507,100400,48.08,48.09,48.08,48.08
LTCEUR,20260507,100500,48.09,48.09,48.08,48.08
LTCEUR,20260507,100600,48.07,48.07,48.01,48.01
LTCEUR,20260507,100700,48.00,48.01,47.99,47.99
LTCEUR,20260507,100800,48.00,48.00,47.97,47.97
LTCEUR,20260507,100900,47.99,47.99,47.97,47.97
LTCEUR,20260507,101000,47.98,47.99,47.98,47.99
LTCEUR,20260507,101100,47.99,47.99,47.92,47.92
LTCEUR,20260507,101200,47.93,47.93,47.92,47.92
LTCEUR,20260507,101300,47.91,47.97,47.91,47.97
LTCEUR,20260507,101400,47.96,47.97,47.94,47.97
LTCEUR,20260507,101500,47.96,47.96,47.96,47.96
LTCEUR,20260507,101600,47.95,47.95,47.93,47.94
LTCEUR,20260507,101700,47.95,47.97,47.95,47.96
LTCEUR,20260507,101800,47.95,47.97,47.95,47.97
LTCEUR,20260507,101900,47.96,47.97,47.91,47.91
LTCEUR,20260507,102000,47.90,47.93,47.90,47.92
LTCEUR,20260507,102100,47.91,47.92,47.90,47.92
LTCEUR,20260507,102200,47.91,47.91,47.90,47.90
LTCEUR,20260507,102300,47.90,47.92,47.90,47.92
LTCEUR,20260507,102400,47.93,47.93,47.91,47.91
LTCEUR,20260507,102500,47.90,47.91,47.90,47.91
LTCEUR,20260507,102600,47.92,47.92,47.89,47.90
LTCEUR,20260507,102700,47.89,47.90,47.89,47.89
LTCEUR,20260507,102800,47.88,47.89,47.88,47.88
LTCEUR,20260507,102900,47.89,47.91,47.89,47.91
LTCEUR,20260507,103000,47.92,47.93,47.92,47.93
LTCEUR,20260507,103100,47.94,47.94,47.92,47.93
LTCEUR,20260507,103200,47.94,47.97,47.94,47.97
LTCEUR,20260507,103300,47.96,47.96,47.93,47.93
LTCEUR,20260507,103400,47.92,47.92,47.91,47.92
LTCEUR,20260507,103500,47.91,47.92,47.90,47.92
LTCEUR,20260507,103600,47.91,47.92,47.90,47.92
LTCEUR,20260507,103700,47.91,47.92,47.91,47.92
LTCEUR,20260507,103800,47.92,47.93,47.92,47.92
LTCEUR,20260507,103900,47.91,47.91,47.88,47.90
LTCEUR,20260507,104000,47.91,47.92,47.91,47.92
LTCEUR,20260507,104100,47.90,47.90,47.90,47.90
LTCEUR,20260507,104200,47.89,47.92,47.89,47.90
LTCEUR,20260507,104300,47.89,47.90,47.89,47.90
LTCEUR,20260507,104400,47.90,47.92,47.90,47.90
LTCEUR,20260507,104500,47.89,47.89,47.89,47.89
LTCEUR,20260507,104600,47.90,47.90,47.89,47.89
LTCEUR,20260507,104700,47.89,47.89,47.89,47.89
LTCEUR,20260507,104800,47.88,47.88,47.87,47.87
LTCEUR,20260507,104900,47.86,47.87,47.86,47.86
LTCEUR,20260507,105000,47.86,47.91,47.86,47.91
LTCEUR,20260507,105100,47.92,47.92,47.90,47.90
LTCEUR,20260507,105200,47.89,47.90,47.89,47.90
LTCEUR,20260507,105300,47.91,47.92,47.90,47.92
LTCEUR,20260507,105400,47.93,47.97,47.92,47.92
LTCEUR,20260507,105500,47.93,47.93,47.92,47.92
LTCEUR,20260507,105600,47.91,47.91,47.89,47.89
LTCEUR,20260507,105700,47.88,47.88,47.88,47.88
LTCEUR,20260507,105800,47.88,47.90,47.88,47.90
LTCEUR,20260507,105900,47.89,47.89,47.85,47.85
LTCEUR,20260507,110000,47.86,47.88,47.86,47.88
LTCEUR,20260507,110100,47.89,47.89,47.87,47.88
LTCEUR,20260507,110200,47.89,47.90,47.89,47.90
LTCEUR,20260507,110300,47.89,47.89,47.86,47.86
LTCEUR,20260507,110400,47.85,47.85,47.83,47.83
LTCEUR,20260507,110500,47.84,47.85,47.84,47.85
LTCEUR,20260507,110600,47.84,47.84,47.84,47.84
LTCEUR,20260507,110700,47.84,47.84,47.83,47.84
LTCEUR,20260507,110800,47.85,47.85,47.83,47.85
LTCEUR,20260507,110900,47.86,47.86,47.84,47.84
LTCEUR,20260507,111000,47.85,47.86,47.85,47.86
LTCEUR,20260507,111100,47.87,47.87,47.86,47.86
LTCEUR,20260507,111200,47.87,47.88,47.86,47.86
LTCEUR,20260507,111300,47.85,47.88,47.85,47.88
LTCEUR,20260507,111400,47.87,47.88,47.87,47.87
LTCEUR,20260507,111500,47.86,47.88,47.86,47.88
LTCEUR,20260507,111600,47.87,47.87,47.86,47.86
LTCEUR,20260507,111700,47.85,47.88,47.85,47.88
LTCEUR,20260507,111800,47.87,47.88,47.86,47.87
LTCEUR,20260507,111900,47.86,47.87,47.86,47.86
LTCEUR,20260507,112000,47.86,47.86,47.86,47.86
LTCEUR,20260507,112100,47.86,47.88,47.86,47.88
LTCEUR,20260507,112200,47.87,47.87,47.85,47.85
LTCEUR,20260507,112300,47.84,47.84,47.83,47.83
LTCEUR,20260507,112400,47.83,47.84,47.83,47.83
LTCEUR,20260507,112500,47.84,47.85,47.84,47.85
LTCEUR,20260507,112600,47.85,47.85,47.84,47.84
LTCEUR,20260507,112700,47.85,47.85,47.84,47.84
LTCEUR,20260507,112800,47.83,47.83,47.79,47.79
LTCEUR,20260507,112900,47.78,47.78,47.75,47.76
LTCEUR,20260507,113000,47.77,47.80,47.77,47.79
LTCEUR,20260507,113100,47.79,47.80,47.79,47.80
LTCEUR,20260507,113200,47.79,47.82,47.79,47.82
LTCEUR,20260507,113300,47.81,47.82,47.81,47.82
LTCEUR,20260507,113400,47.82,47.82,47.78,47.79
LTCEUR,20260507,113500,47.80,47.83,47.80,47.83
LTCEUR,20260507,113600,47.84,47.85,47.83,47.83
LTCEUR,20260507,113700,47.82,47.82,47.78,47.78
LTCEUR,20260507,113800,47.79,47.80,47.79,47.79
LTCEUR,20260507,113900,47.78,47.78,47.74,47.74
LTCEUR,20260507,114000,47.75,47.76,47.74,47.74
LTCEUR,20260507,114100,47.73,47.75,47.72,47.75
LTCEUR,20260507,114200,47.76,47.78,47.76,47.78
LTCEUR,20260507,114300,47.77,47.77,47.75,47.75
LTCEUR,20260507,114400,47.74,47.75,47.74,47.75
LTCEUR,20260507,114500,47.74,47.74,47.74,47.74
LTCEUR,20260507,114600,47.73,47.74,47.73,47.73
LTCEUR,20260507,114700,47.74,47.75,47.74,47.75
LTCEUR,20260507,114800,47.75,47.76,47.75,47.76
LTCEUR,20260507,114900,47.77,47.79,47.77,47.78
LTCEUR,20260507,115000,47.78,47.78,47.78,47.78
LTCEUR,20260507,115100,47.77,47.77,47.76,47.77
LTCEUR,20260507,115200,47.76,47.78,47.76,47.77
LTCEUR,20260507,115300,47.76,47.76,47.74,47.76
LTCEUR,20260507,115400,47.77,47.78,47.77,47.78
LTCEUR,20260507,115500,47.79,47.79,47.79,47.79
LTCEUR,20260507,115600,47.80,47.81,47.80,47.81
LTCEUR,20260507,115700,47.82,47.82,47.81,47.82
LTCEUR,20260507,115800,47.82,47.82,47.81,47.81
LTCEUR,20260507,115900,47.80,47.80,47.78,47.79
LTCEUR,20260507,120000,47.78,47.78,47.78,47.78
LTCEUR,20260507,120100,47.77,47.78,47.75,47.78
LTCEUR,20260507,120200,47.79,47.83,47.79,47.83
LTCEUR,20260507,120300,47.84,47.85,47.83,47.83
LTCEUR,20260507,120400,47.85,47.86,47.85,47.86
LTCEUR,20260507,120500,47.87,47.87,47.86,47.86
LTCEUR,20260507,120600,47.86,47.86,47.85,47.85
LTCEUR,20260507,120700,47.84,47.84,47.83,47.83
LTCEUR,20260507,120800,47.82,47.83,47.81,47.83
LTCEUR,20260507,120900,47.83,47.83,47.83,47.83
LTCEUR,20260507,121000,47.82,47.82,47.82,47.82
LTCEUR,20260507,121100,47.81,47.81,47.79,47.79
LTCEUR,20260507,121200,47.78,47.78,47.76,47.76
LTCEUR,20260507,121300,47.78,47.78,47.74,47.76
LTCEUR,20260507,121400,47.77,47.78,47.77,47.78
LTCEUR,20260507,121500,47.79,47.79,47.79,47.79
LTCEUR,20260507,121600,47.80,47.81,47.80,47.81
LTCEUR,20260507,121700,47.82,47.85,47.82,47.85
LTCEUR,20260507,121800,47.86,47.87,47.86,47.87
LTCEUR,20260507,121900,47.86,47.86,47.83,47.83
LTCEUR,20260507,122000,47.82,47.82,47.81,47.81
LTCEUR,20260507,122100,47.81,47.81,47.81,47.81
LTCEUR,20260507,122200,47.80,47.80,47.79,47.79
LTCEUR,20260507,122300,47.79,47.79,47.79,47.79
LTCEUR,20260507,122400,47.79,47.80,47.76,47.76
LTCEUR,20260507,122500,47.77,47.77,47.75,47.75
LTCEUR,20260507,122600,47.74,47.75,47.73,47.75
LTCEUR,20260507,122700,47.74,47.75,47.74,47.74
LTCEUR,20260507,122800,47.73,47.73,47.69,47.69
LTCEUR,20260507,122900,47.68,47.68,47.62,47.62
LTCEUR,20260507,123000,47.61,47.65,47.60,47.65
LTCEUR,20260507,123100,47.67,47.68,47.67,47.68
LTCEUR,20260507,123200,47.69,47.72,47.69,47.72
LTCEUR,20260507,123300,47.71,47.73,47.71,47.72
LTCEUR,20260507,123400,47.74,47.76,47.74,47.76
LTCEUR,20260507,123500,47.77,47.77,47.75,47.75
LTCEUR,20260507,123600,47.76,47.76,47.72,47.75
LTCEUR,20260507,123700,47.76,47.78,47.76,47.76
LTCEUR,20260507,123800,47.77,47.78,47.77,47.78
LTCEUR,20260507,123900,47.77,47.77,47.76,47.77
LTCEUR,20260507,124000,47.78,47.79,47.78,47.79
LTCEUR,20260507,124100,47.79,47.80,47.79,47.80
LTCEUR,20260507,124200,47.81,47.82,47.81,47.82
LTCEUR,20260507,124300,47.81,47.81,47.80,47.81
LTCEUR,20260507,124400,47.82,47.83,47.82,47.83
LTCEUR,20260507,124500,47.84,47.87,47.84,47.85
LTCEUR,20260507,124600,47.86,47.87,47.86,47.87
LTCEUR,20260507,124700,47.86,47.88,47.86,47.87
LTCEUR,20260507,124800,47.88,47.89,47.88,47.89
LTCEUR,20260507,124900,47.90,47.90,47.89,47.89
LTCEUR,20260507,125000,47.88,47.89,47.88,47.89
LTCEUR,20260507,125100,47.90,47.90,47.89,47.90
LTCEUR,20260507,125200,47.89,47.90,47.89,47.90
LTCEUR,20260507,125300,47.89,47.89,47.88,47.88
LTCEUR,20260507,125400,47.87,47.87,47.87,47.87
LTCEUR,20260507,125500,47.88,47.88,47.86,47.87
LTCEUR,20260507,125600,47.88,47.88,47.88,47.88
LTCEUR,20260507,125700,47.87,47.87,47.86,47.87
LTCEUR,20260507,125800,47.87,47.88,47.87,47.87
LTCEUR,20260507,125900,47.88,47.88,47.88,47.88
LTCEUR,20260507,130000,47.88,47.88,47.87,47.87
LTCEUR,20260507,130100,47.86,47.89,47.86,47.89
LTCEUR,20260507,130200,47.89,47.89,47.89,47.89
LTCEUR,20260507,130300,47.90,47.94,47.90,47.94
LTCEUR,20260507,130400,47.95,47.97,47.94,47.96
LTCEUR,20260507,130500,47.97,48.00,47.97,48.00
LTCEUR,20260507,130600,47.99,48.06,47.99,48.05
LTCEUR,20260507,130700,48.04,48.04,48.03,48.03
LTCEUR,20260507,130800,48.02,48.02,47.98,48.01
LTCEUR,20260507,130900,48.00,48.03,48.00,48.01
LTCEUR,20260507,131000,48.00,48.01,48.00,48.01
LTCEUR,20260507,131100,48.02,48.03,48.02,48.02
LTCEUR,20260507,131200,48.01,48.04,48.01,48.04
LTCEUR,20260507,131300,48.03,48.04,48.03,48.04
LTCEUR,20260507,131400,48.05,48.07,48.05,48.07
LTCEUR,20260507,131500,48.08,48.08,48.08,48.08
LTCEUR,20260507,131600,48.09,48.11,48.09,48.10
LTCEUR,20260507,131700,48.11,48.13,48.10,48.10
LTCEUR,20260507,131800,48.09,48.09,48.03,48.04
LTCEUR,20260507,131900,48.06,48.10,48.06,48.10
LTCEUR,20260507,132000,48.10,48.10,48.10,48.10
LTCEUR,20260507,132100,48.10,48.13,48.10,48.13
LTCEUR,20260507,132200,48.14,48.14,48.10,48.10
LTCEUR,20260507,132300,48.11,48.15,48.11,48.15
LTCEUR,20260507,132400,48.14,48.14,48.13,48.14
LTCEUR,20260507,132500,48.15,48.16,48.14,48.14
LTCEUR,20260507,132600,48.13,48.14,48.13,48.14
LTCEUR,20260507,132700,48.13,48.13,48.10,48.10
LTCEUR,20260507,132800,48.09,48.09,48.08,48.08
LTCEUR,20260507,132900,48.08,48.10,48.08,48.09
LTCEUR,20260507,133000,48.10,48.10,48.08,48.08
LTCEUR,20260507,133100,48.07,48.07,48.07,48.07
LTCEUR,20260507,133200,48.08,48.13,48.08,48.13
LTCEUR,20260507,133300,48.14,48.15,48.13,48.13
LTCEUR,20260507,133400,48.14,48.15,48.11,48.11
LTCEUR,20260507,133500,48.12,48.14,48.11,48.11
LTCEUR,20260507,133600,48.11,48.11,48.11,48.11
LTCEUR,20260507,133700,48.12,48.12,48.11,48.11
LTCEUR,20260507,133800,48.10,48.10,48.10,48.10
LTCEUR,20260507,133900,48.10,48.12,48.08,48.08
LTCEUR,20260507,134000,48.06,48.06,48.03,48.03
LTCEUR,20260507,134100,48.04,48.05,48.04,48.04
LTCEUR,20260507,134200,48.06,48.07,48.06,48.06
LTCEUR,20260507,134300,48.06,48.06,48.05,48.05
LTCEUR,20260507,134400,48.06,48.06,48.05,48.05
LTCEUR,20260507,134500,48.04,48.07,48.04,48.07
LTCEUR,20260507,134600,48.06,48.07,48.06,48.07
LTCEUR,20260507,134700,48.07,48.08,48.07,48.08
LTCEUR,20260507,134800,48.07,48.07,48.05,48.06
LTCEUR,20260507,134900,48.05,48.06,48.04,48.05
LTCEUR,20260507,135000,48.06,48.06,48.02,48.02
LTCEUR,20260507,135100,48.01,48.01,47.97,47.97
LTCEUR,20260507,135200,47.99,48.03,47.99,48.03
LTCEUR,20260507,135300,48.04,48.05,48.02,48.02
LTCEUR,20260507,135400,48.03,48.03,48.03,48.03
LTCEUR,20260507,135500,48.03,48.03,48.03,48.03
LTCEUR,20260507,135600,48.04,48.06,48.04,48.05
LTCEUR,20260507,135700,48.06,48.06,48.03,48.03
LTCEUR,20260507,135800,48.04,48.06,48.04,48.06
LTCEUR,20260507,135900,48.05,48.06,48.04,48.06
LTCEUR,20260507,140000,48.05,48.05,48.03,48.03
LTCEUR,20260507,140100,48.03,48.06,48.03,48.06
LTCEUR,20260507,140200,48.07,48.10,48.06,48.10
LTCEUR,20260507,140300,48.11,48.12,48.11,48.12
LTCEUR,20260507,140400,48.13,48.16,48.13,48.15
LTCEUR,20260507,140500,48.14,48.17,48.14,48.16
LTCEUR,20260507,140600,48.15,48.15,48.10,48.10
LTCEUR,20260507,140700,48.11,48.11,48.08,48.09
LTCEUR,20260507,140800,48.10,48.10,48.08,48.08
LTCEUR,20260507,140900,48.09,48.10,48.09,48.10
LTCEUR,20260507,141000,48.09,48.09,48.09,48.09
LTCEUR,20260507,141100,48.10,48.13,48.10,48.12
LTCEUR,20260507,141200,48.13,48.16,48.13,48.16
LTCEUR,20260507,141300,48.15,48.15,48.15,48.15
LTCEUR,20260507,141400,48.15,48.18,48.15,48.18
LTCEUR,20260507,141500,48.19,48.21,48.18,48.19
LTCEUR,20260507,141600,48.20,48.22,48.20,48.22
LTCEUR,20260507,141700,48.21,48.21,48.14,48.14
LTCEUR,20260507,141800,48.15,48.15,48.12,48.12
LTCEUR,20260507,141900,48.14,48.18,48.12,48.17
LTCEUR,20260507,142000,48.16,48.16,48.15,48.15
LTCEUR,20260507,142100,48.16,48.19,48.16,48.19
LTCEUR,20260507,142200,48.18,48.19,48.16,48.16
LTCEUR,20260507,142300,48.15,48.17,48.15,48.17
LTCEUR,20260507,142400,48.16,48.16,48.16,48.16
LTCEUR,20260507,142500,48.16,48.16,48.15,48.16
LTCEUR,20260507,142600,48.15,48.18,48.15,48.17
LTCEUR,20260507,142700,48.18,48.19,48.15,48.15
LTCEUR,20260507,142800,48.16,48.16,48.15,48.15
LTCEUR,20260507,142900,48.16,48.17,48.16,48.17
LTCEUR,20260507,143000,48.16,48.17,48.16,48.17
LTCEUR,20260507,143100,48.16,48.17,48.15,48.15
LTCEUR,20260507,143200,48.14,48.15,48.14,48.15
LTCEUR,20260507,143300,48.16,48.21,48.16,48.21
LTCEUR,20260507,143400,48.22,48.22,48.21,48.22
LTCEUR,20260507,143500,48.21,48.21,48.20,48.21
LTCEUR,20260507,143600,48.20,48.22,48.20,48.22
LTCEUR,20260507,143700,48.21,48.21,48.20,48.20
LTCEUR,20260507,143800,48.21,48.21,48.21,48.21
LTCEUR,20260507,143900,48.21,48.22,48.21,48.22
LTCEUR,20260507,144000,48.23,48.24,48.23,48.24
LTCEUR,20260507,144100,48.25,48.25,48.22,48.22
LTCEUR,20260507,144200,48.21,48.22,48.21,48.22
LTCEUR,20260507,144300,48.21,48.21,48.20,48.20
LTCEUR,20260507,144400,48.19,48.19,48.17,48.19
LTCEUR,20260507,144500,48.20,48.21,48.18,48.18
LTCEUR,20260507,144600,48.17,48.19,48.16,48.19
LTCEUR,20260507,144700,48.18,48.19,48.17,48.17
LTCEUR,20260507,144800,48.16,48.16,48.14,48.14
LTCEUR,20260507,144900,48.13,48.14,48.12,48.12
LTCEUR,20260507,145000,48.11,48.14,48.11,48.13
LTCEUR,20260507,145100,48.14,48.14,48.13,48.13
LTCEUR,20260507,145200,48.12,48.14,48.12,48.14
LTCEUR,20260507,145300,48.13,48.15,48.13,48.15
LTCEUR,20260507,145400,48.16,48.17,48.16,48.17
LTCEUR,20260507,145500,48.18,48.18,48.17,48.18
LTCEUR,20260507,145600,48.19,48.20,48.19,48.19
LTCEUR,20260507,145700,48.20,48.22,48.20,48.22
LTCEUR,20260507,145800,48.22,48.22,48.22,48.22
LTCEUR,20260507,145900,48.23,48.25,48.23,48.25
LTCEUR,20260507,150000,48.24,48.25,48.24,48.24
LTCEUR,20260507,150100,48.23,48.23,48.20,48.20
LTCEUR,20260507,150200,48.21,48.25,48.20,48.25
LTCEUR,20260507,150300,48.24,48.24,48.22,48.23
LTCEUR,20260507,150400,48.24,48.24,48.22,48.22
LTCEUR,20260507,150500,48.21,48.21,48.21,48.21
LTCEUR,20260507,150600,48.20,48.21,48.19,48.21
LTCEUR,20260507,150700,48.20,48.20,48.19,48.19
LTCEUR,20260507,150800,48.18,48.18,48.14,48.14
LTCEUR,20260507,150900,48.15,48.20,48.15,48.18
LTCEUR,20260507,151000,48.17,48.17,48.15,48.15
LTCEUR,20260507,151100,48.14,48.17,48.12,48.17
LTCEUR,20260507,151200,48.16,48.19,48.15,48.19
LTCEUR,20260507,151300,48.18,48.18,48.17,48.17
LTCEUR,20260507,151400,48.16,48.16,48.10,48.11
LTCEUR,20260507,151500,48.12,48.12,48.09,48.10
LTCEUR,20260507,151600,48.11,48.12,48.10,48.10
LTCEUR,20260507,151700,48.11,48.15,48.11,48.15
LTCEUR,20260507,151800,48.16,48.18,48.16,48.18
LTCEUR,20260507,151900,48.19,48.19,48.17,48.17
LTCEUR,20260507,152000,48.15,48.17,48.15,48.15
LTCEUR,20260507,152100,48.14,48.15,48.14,48.15
LTCEUR,20260507,152200,48.16,48.17,48.15,48.17
LTCEUR,20260507,152300,48.17,48.17,48.17,48.17
LTCEUR,20260507,152400,48.18,48.18,48.17,48.18
LTCEUR,20260507,152500,48.19,48.20,48.19,48.19
LTCEUR,20260507,152600,48.18,48.19,48.17,48.17
LTCEUR,20260507,152700,48.16,48.16,48.15,48.15
LTCEUR,20260507,152800,48.14,48.14,48.11,48.11
LTCEUR,20260507,152900,48.12,48.13,48.10,48.10
LTCEUR,20260507,153000,48.10,48.10,48.10,48.10
LTCEUR,20260507,153100,48.11,48.11,48.09,48.11
LTCEUR,20260507,153200,48.10,48.10,48.07,48.07
LTCEUR,20260507,153300,48.08,48.08,48.03,48.06
LTCEUR,20260507,153400,48.07,48.11,48.07,48.11
LTCEUR,20260507,153500,48.10,48.10,48.08,48.08
LTCEUR,20260507,153600,48.07,48.10,48.07,48.10
LTCEUR,20260507,153700,48.09,48.10,48.08,48.08
LTCEUR,20260507,153800,48.09,48.09,48.07,48.08
LTCEUR,20260507,153900,48.07,48.07,48.01,48.06
LTCEUR,20260507,154000,48.05,48.06,48.03,48.04
LTCEUR,20260507,154100,48.03,48.04,48.02,48.03
LTCEUR,20260507,154200,48.04,48.04,48.01,48.01
LTCEUR,20260507,154300,48.03,48.08,48.03,48.07
LTCEUR,20260507,154400,48.06,48.08,48.06,48.08
LTCEUR,20260507,154500,48.07,48.10,48.07,48.07
LTCEUR,20260507,154600,48.06,48.08,48.00,48.01
LTCEUR,20260507,154700,48.00,48.07,47.99,48.02
LTCEUR,20260507,154800,48.01,48.02,47.89,47.90
LTCEUR,20260507,154900,47.92,47.96,47.92,47.94
LTCEUR,20260507,155000,47.93,47.93,47.89,47.90
LTCEUR,20260507,155100,47.91,47.91,47.87,47.88
LTCEUR,20260507,155200,47.87,47.90,47.85,47.90
LTCEUR,20260507,155300,47.89,47.96,47.88,47.96
LTCEUR,20260507,155400,47.97,47.97,47.93,47.94
LTCEUR,20260507,155500,47.95,47.97,47.95,47.96
LTCEUR,20260507,155600,47.97,47.97,47.93,47.93
LTCEUR,20260507,155700,47.92,47.94,47.92,47.93
LTCEUR,20260507,155800,47.94,47.96,47.93,47.93
LTCEUR,20260507,155900,47.92,47.92,47.89,47.90
LTCEUR,20260507,160000,47.92,47.94,47.92,47.94
LTCEUR,20260507,160100,47.93,47.94,47.90,47.90
LTCEUR,20260507,160200,47.91,47.92,47.90,47.92
LTCEUR,20260507,160300,47.93,47.96,47.92,47.94
LTCEUR,20260507,160400,47.93,47.94,47.92,47.93
LTCEUR,20260507,160500,47.94,47.94,47.89,47.92
LTCEUR,20260507,160600,47.90,47.90,47.87,47.89
LTCEUR,20260507,160700,47.90,47.92,47.90,47.92
LTCEUR,20260507,160800,47.91,47.91,47.88,47.89
LTCEUR,20260507,160900,47.90,47.90,47.86,47.86
LTCEUR,20260507,161000,47.87,47.90,47.87,47.88
LTCEUR,20260507,161100,47.87,47.89,47.87,47.89
LTCEUR,20260507,161200,47.88,47.92,47.88,47.92
LTCEUR,20260507,161300,47.93,47.97,47.93,47.97
LTCEUR,20260507,161400,47.96,47.97,47.93,47.96
LTCEUR,20260507,161500,47.97,47.98,47.96,47.96
LTCEUR,20260507,161600,47.97,47.99,47.94,47.94
LTCEUR,20260507,161700,47.93,47.97,47.92,47.95
LTCEUR,20260507,161800,47.94,47.94,47.87,47.87
LTCEUR,20260507,161900,47.88,47.89,47.86,47.89
LTCEUR,20260507,162000,47.88,47.92,47.88,47.89
LTCEUR,20260507,162100,47.88,47.88,47.85,47.87
LTCEUR,20260507,162200,47.88,47.89,47.86,47.86
LTCEUR,20260507,162300,47.87,47.92,47.87,47.90
LTCEUR,20260507,162400,47.89,47.89,47.86,47.89
LTCEUR,20260507,162500,47.90,47.93,47.90,47.90
LTCEUR,20260507,162600,47.89,47.90,47.86,47.86
LTCEUR,20260507,162700,47.87,47.88,47.87,47.88
LTCEUR,20260507,162800,47.88,47.89,47.87,47.89
LTCEUR,20260507,162900,47.90,47.90,47.84,47.84
LTCEUR,20260507,163000,47.83,47.85,47.82,47.82
LTCEUR,20260507,163100,47.83,47.83,47.79,47.79
LTCEUR,20260507,163200,47.78,47.78,47.60,47.62
LTCEUR,20260507,163300,47.63,47.64,47.53,47.57
LTCEUR,20260507,163400,47.56,47.57,47.54,47.54
LTCEUR,20260507,163500,47.53,47.55,47.50,47.50
LTCEUR,20260507,163600,47.49,47.53,47.49,47.51
LTCEUR,20260507,163700,47.52,47.53,47.48,47.48
LTCEUR,20260507,163800,47.47,47.48,47.41,47.41
LTCEUR,20260507,163900,47.40,47.40,47.35,47.35
LTCEUR,20260507,164000,47.36,47.43,47.35,47.43
LTCEUR,20260507,164100,47.44,47.49,47.44,47.46
LTCEUR,20260507,164200,47.45,47.45,47.42,47.42
LTCEUR,20260507,164300,47.43,47.47,47.43,47.45
LTCEUR,20260507,164400,47.46,47.47,47.44,47.47
LTCEUR,20260507,164500,47.48,47.50,47.43,47.43
LTCEUR,20260507,164600,47.42,47.42,47.36,47.38
LTCEUR,20260507,164700,47.39,47.42,47.37,47.42
LTCEUR,20260507,164800,47.43,47.44,47.33,47.34
LTCEUR,20260507,164900,47.33,47.34,47.31,47.32
LTCEUR,20260507,165000,47.33,47.40,47.33,47.40
LTCEUR,20260507,165100,47.39,47.42,47.36,47.42
LTCEUR,20260507,165200,47.43,47.48,47.43,47.48
LTCEUR,20260507,165300,47.49,47.51,47.48,47.50
LTCEUR,20260507,165400,47.49,47.51,47.49,47.51
LTCEUR,20260507,165500,47.53,47.59,47.53,47.58
LTCEUR,20260507,165600,47.59,47.61,47.58,47.59
LTCEUR,20260507,165700,47.58,47.58,47.57,47.57
LTCEUR,20260507,165800,47.56,47.57,47.51,47.51
LTCEUR,20260507,165900,47.50,47.50,47.47,47.47
LTCEUR,20260507,170000,47.48,47.51,47.48,47.51
LTCEUR,20260507,170100,47.52,47.52,47.47,47.49
LTCEUR,20260507,170200,47.50,47.51,47.49,47.51
LTCEUR,20260507,170300,47.50,47.56,47.50,47.56
LTCEUR,20260507,170400,47.57,47.57,47.54,47.57
LTCEUR,20260507,170500,47.56,47.56,47.53,47.54
LTCEUR,20260507,170600,47.53,47.54,47.50,47.50
LTCEUR,20260507,170700,47.51,47.52,47.49,47.49
LTCEUR,20260507,170800,47.50,47.53,47.50,47.53
LTCEUR,20260507,170900,47.54,47.63,47.54,47.63
LTCEUR,20260507,171000,47.62,47.62,47.60,47.60
LTCEUR,20260507,171100,47.59,47.59,47.57,47.57
LTCEUR,20260507,171200,47.56,47.56,47.54,47.54
LTCEUR,20260507,171300,47.53,47.55,47.53,47.55
LTCEUR,20260507,171400,47.54,47.55,47.50,47.50
LTCEUR,20260507,171500,47.51,47.51,47.51,47.51
LTCEUR,20260507,171600,47.52,47.54,47.51,47.54
LTCEUR,20260507,171700,47.55,47.58,47.54,47.58
LTCEUR,20260507,171800,47.57,47.57,47.51,47.51
LTCEUR,20260507,171900,47.50,47.50,47.43,47.43
LTCEUR,20260507,172000,47.42,47.43,47.41,47.42
LTCEUR,20260507,172100,47.41,47.42,47.37,47.37
LTCEUR,20260507,172200,47.36,47.36,47.33,47.33
LTCEUR,20260507,172300,47.33,47.33,47.32,47.32
LTCEUR,20260507,172400,47.33,47.33,47.31,47.32
LTCEUR,20260507,172500,47.31,47.33,47.28,47.29
LTCEUR,20260507,172600,47.30,47.34,47.30,47.31
LTCEUR,20260507,172700,47.32,47.33,47.17,47.17
LTCEUR,20260507,172800,47.18,47.23,47.18,47.22
LTCEUR,20260507,172900,47.21,47.24,47.18,47.24
LTCEUR,20260507,173000,47.25,47.28,47.23,47.27
LTCEUR,20260507,173100,47.28,47.32,47.26,47.32
LTCEUR,20260507,173200,47.33,47.36,47.33,47.35
LTCEUR,20260507,173300,47.36,47.43,47.36,47.42
LTCEUR,20260507,173400,47.41,47.41,47.36,47.36
LTCEUR,20260507,173500,47.35,47.39,47.35,47.39
LTCEUR,20260507,173600,47.40,47.40,47.39,47.39
LTCEUR,20260507,173700,47.38,47.45,47.38,47.44
LTCEUR,20260507,173800,47.43,47.45,47.43,47.44
LTCEUR,20260507,173900,47.43,47.43,47.42,47.42
LTCEUR,20260507,174000,47.42,47.42,47.36,47.39
LTCEUR,20260507,174100,47.40,47.40,47.38,47.38
LTCEUR,20260507,174200,47.37,47.38,47.35,47.37
LTCEUR,20260507,174300,47.38,47.44,47.38,47.44
LTCEUR,20260507,174400,47.43,47.43,47.40,47.40
LTCEUR,20260507,174500,47.39,47.39,47.37,47.38
LTCEUR,20260507,174600,47.39,47.42,47.39,47.42
LTCEUR,20260507,174700,47.42,47.43,47.42,47.43
LTCEUR,20260507,174800,47.44,47.44,47.40,47.40
LTCEUR,20260507,174900,47.41,47.42,47.41,47.42
LTCEUR,20260507,175000,47.41,47.42,47.41,47.42
LTCEUR,20260507,175100,47.41,47.41,47.39,47.40
LTCEUR,20260507,175200,47.41,47.43,47.40,47.43
LTCEUR,20260507,175300,47.42,47.42,47.37,47.37
LTCEUR,20260507,175400,47.38,47.40,47.38,47.40
LTCEUR,20260507,175500,47.41,47.42,47.38,47.38
LTCEUR,20260507,175600,47.37,47.38,47.33,47.34
LTCEUR,20260507,175700,47.35,47.35,47.33,47.35
LTCEUR,20260507,175800,47.36,47.37,47.33,47.33
LTCEUR,20260507,175900,47.32,47.33,47.31,47.31
LTCEUR,20260507,180000,47.32,47.32,47.29,47.30
LTCEUR,20260507,180100,47.31,47.31,47.28,47.29
LTCEUR,20260507,180200,47.30,47.33,47.30,47.31
LTCEUR,20260507,180300,47.32,47.37,47.32,47.37
LTCEUR,20260507,180400,47.38,47.39,47.36,47.39
LTCEUR,20260507,180500,47.38,47.38,47.31,47.31
LTCEUR,20260507,180600,47.29,47.29,47.25,47.25
LTCEUR,20260507,180700,47.26,47.28,47.23,47.24
LTCEUR,20260507,180800,47.23,47.24,47.21,47.23
LTCEUR,20260507,180900,47.22,47.27,47.22,47.26
LTCEUR,20260507,181000,47.27,47.34,47.27,47.34
LTCEUR,20260507,181100,47.35,47.35,47.31,47.31
LTCEUR,20260507,181200,47.30,47.30,47.26,47.26
LTCEUR,20260507,181300,47.25,47.28,47.25,47.28
LTCEUR,20260507,181400,47.29,47.31,47.29,47.31
LTCEUR,20260507,181500,47.30,47.36,47.30,47.36
LTCEUR,20260507,181600,47.35,47.35,47.30,47.32
LTCEUR,20260507,181700,47.31,47.31,47.28,47.29
LTCEUR,20260507,181800,47.30,47.31,47.29,47.31
LTCEUR,20260507,181900,47.30,47.30,47.28,47.28
LTCEUR,20260507,182000,47.27,47.30,47.27,47.30
LTCEUR,20260507,182100,47.31,47.35,47.30,47.33
LTCEUR,20260507,182200,47.34,47.38,47.34,47.38
LTCEUR,20260507,182300,47.39,47.40,47.39,47.40
LTCEUR,20260507,182400,47.41,47.42,47.40,47.40
LTCEUR,20260507,182500,47.41,47.42,47.41,47.42
LTCEUR,20260507,182600,47.43,47.44,47.43,47.44
LTCEUR,20260507,182700,47.45,47.47,47.44,47.46
LTCEUR,20260507,182800,47.45,47.45,47.43,47.44
LTCEUR,20260507,182900,47.46,47.46,47.42,47.46
LTCEUR,20260507,183000,47.47,47.47,47.45,47.47
LTCEUR,20260507,183100,47.46,47.47,47.45,47.45
LTCEUR,20260507,183200,47.44,47.44,47.43,47.43
LTCEUR,20260507,183300,47.44,47.49,47.44,47.47
LTCEUR,20260507,183400,47.48,47.48,47.44,47.44
LTCEUR,20260507,183500,47.45,47.46,47.43,47.43
LTCEUR,20260507,183600,47.42,47.42,47.33,47.33
LTCEUR,20260507,183700,47.34,47.36,47.34,47.36
LTCEUR,20260507,183800,47.37,47.37,47.35,47.36
LTCEUR,20260507,183900,47.37,47.37,47.33,47.33
LTCEUR,20260507,184000,47.34,47.35,47.33,47.35
LTCEUR,20260507,184100,47.34,47.35,47.34,47.35
LTCEUR,20260507,184200,47.36,47.39,47.36,47.39
LTCEUR,20260507,184300,47.38,47.38,47.37,47.38
LTCEUR,20260507,184400,47.39,47.39,47.37,47.37
LTCEUR,20260507,184500,47.36,47.38,47.35,47.38
LTCEUR,20260507,184600,47.37,47.37,47.34,47.35
LTCEUR,20260507,184700,47.36,47.36,47.35,47.35
LTCEUR,20260507,184800,47.36,47.40,47.35,47.38
LTCEUR,20260507,184900,47.39,47.40,47.39,47.40
LTCEUR,20260507,185000,47.39,47.40,47.39,47.40
LTCEUR,20260507,185100,47.39,47.40,47.38,47.38
LTCEUR,20260507,185200,47.37,47.37,47.35,47.35
LTCEUR,20260507,185300,47.36,47.36,47.35,47.35
LTCEUR,20260507,185400,47.36,47.39,47.36,47.38
LTCEUR,20260507,185500,47.39,47.40,47.38,47.40
LTCEUR,20260507,185600,47.39,47.39,47.38,47.39
LTCEUR,20260507,185700,47.38,47.39,47.34,47.34
LTCEUR,20260507,185800,47.33,47.34,47.29,47.29
LTCEUR,20260507,185900,47.28,47.32,47.27,47.31
LTCEUR,20260507,190000,47.32,47.33,47.32,47.33
LTCEUR,20260507,190100,47.32,47.33,47.32,47.33
LTCEUR,20260507,190200,47.34,47.34,47.33,47.34
LTCEUR,20260507,190300,47.33,47.38,47.31,47.37
LTCEUR,20260507,190400,47.36,47.38,47.36,47.38
LTCEUR,20260507,190500,47.39,47.40,47.38,47.38
LTCEUR,20260507,190600,47.37,47.39,47.36,47.36
LTCEUR,20260507,190700,47.37,47.42,47.37,47.42
LTCEUR,20260507,190800,47.43,47.43,47.42,47.42
LTCEUR,20260507,190900,47.43,47.44,47.42,47.43
LTCEUR,20260507,191000,47.44,47.44,47.40,47.40
LTCEUR,20260507,191100,47.41,47.41,47.40,47.40
LTCEUR,20260507,191200,47.39,47.40,47.38,47.40
LTCEUR,20260507,191300,47.41,47.43,47.41,47.42
LTCEUR,20260507,191400,47.41,47.43,47.41,47.43
LTCEUR,20260507,191500,47.43,47.44,47.43,47.44
LTCEUR,20260507,191600,47.43,47.45,47.42,47.45
LTCEUR,20260507,191700,47.44,47.44,47.41,47.41
LTCEUR,20260507,191800,47.40,47.40,47.37,47.38
LTCEUR,20260507,191900,47.36,47.37,47.35,47.35
LTCEUR,20260507,192000,47.33,47.35,47.33,47.35
LTCEUR,20260507,192100,47.36,47.38,47.36,47.38
LTCEUR,20260507,192200,47.39,47.43,47.39,47.43
LTCEUR,20260507,192300,47.44,47.49,47.44,47.49
LTCEUR,20260507,192400,47.50,47.52,47.50,47.51
LTCEUR,20260507,192500,47.52,47.54,47.51,47.53
LTCEUR,20260507,192600,47.52,47.58,47.43,47.43
LTCEUR,20260507,192700,47.44,47.44,47.27,47.27
LTCEUR,20260507,192800,47.26,47.35,47.24,47.33
LTCEUR,20260507,192900,47.32,47.42,47.32,47.42
LTCEUR,20260507,193000,47.43,47.43,47.42,47.43
LTCEUR,20260507,193100,47.44,47.46,47.42,47.46
LTCEUR,20260507,193200,47.44,47.44,47.40,47.42
LTCEUR,20260507,193300,47.43,47.49,47.43,47.49
LTCEUR,20260507,193400,47.50,47.50,47.44,47.44
LTCEUR,20260507,193500,47.43,47.47,47.43,47.47
LTCEUR,20260507,193600,47.46,47.49,47.45,47.49
LTCEUR,20260507,193700,47.50,47.50,47.48,47.50
LTCEUR,20260507,193800,47.49,47.51,47.49,47.51
LTCEUR,20260507,193900,47.50,47.50,47.48,47.48
LTCEUR,20260507,194000,47.49,47.51,47.49,47.50
LTCEUR,20260507,194100,47.49,47.52,47.49,47.52
LTCEUR,20260507,194200,47.51,47.51,47.50,47.50
LTCEUR,20260507,194300,47.51,47.53,47.50,47.52
LTCEUR,20260507,194400,47.51,47.53,47.51,47.53
LTCEUR,20260507,194500,47.54,47.54,47.53,47.53
LTCEUR,20260507,194600,47.54,47.58,47.53,47.58
LTCEUR,20260507,194700,47.57,47.57,47.54,47.54
LTCEUR,20260507,194800,47.53,47.54,47.53,47.53
LTCEUR,20260507,194900,47.52,47.52,47.48,47.48
LTCEUR,20260507,195000,47.47,47.47,47.44,47.46
LTCEUR,20260507,195100,47.45,47.47,47.43,47.47
LTCEUR,20260507,195200,47.48,47.51,47.48,47.48
LTCEUR,20260507,195300,47.49,47.49,47.46,47.47
LTCEUR,20260507,195400,47.46,47.47,47.44,47.47
LTCEUR,20260507,195500,47.48,47.51,47.48,47.51
LTCEUR,20260507,195600,47.52,47.54,47.52,47.54
LTCEUR,20260507,195700,47.53,47.62,47.49,47.58
LTCEUR,20260507,195800,47.59,47.64,47.59,47.63
LTCEUR,20260507,195900,47.62,47.74,47.61,47.74
LTCEUR,20260507,200000,47.73,47.74,47.71,47.71
LTCEUR,20260507,200100,47.70,47.78,47.69,47.78
LTCEUR,20260507,200200,47.79,47.79,47.76,47.76
LTCEUR,20260507,200300,47.77,47.79,47.76,47.78
LTCEUR,20260507,200400,47.78,47.78,47.78,47.78
LTCEUR,20260507,200500,47.79,47.80,47.78,47.78
LTCEUR,20260507,200600,47.79,47.79,47.77,47.78
LTCEUR,20260507,200700,47.76,47.77,47.75,47.75
LTCEUR,20260507,200800,47.76,47.79,47.75,47.78
LTCEUR,20260507,200900,47.79,47.79,47.75,47.78
LTCEUR,20260507,201000,47.77,47.77,47.74,47.75
LTCEUR,20260507,201100,47.76,47.77,47.74,47.77
LTCEUR,20260507,201200,47.78,47.79,47.78,47.79
LTCEUR,20260507,201300,47.78,47.79,47.76,47.79
LTCEUR,20260507,201400,47.78,47.78,47.74,47.75
LTCEUR,20260507,201500,47.76,47.76,47.75,47.75
LTCEUR,20260507,201600,47.74,47.76,47.74,47.76
LTCEUR,20260507,201700,47.75,47.75,47.75,47.75
LTCEUR,20260507,201800,47.76,47.78,47.76,47.78
LTCEUR,20260507,201900,47.76,47.76,47.71,47.71
LTCEUR,20260507,202000,47.70,47.70,47.67,47.67
LTCEUR,20260507,202100,47.68,47.68,47.67,47.67
LTCEUR,20260507,202200,47.68,47.69,47.68,47.68
LTCEUR,20260507,202300,47.69,47.70,47.69,47.69
LTCEUR,20260507,202400,47.68,47.69,47.68,47.69
LTCEUR,20260507,202500,47.68,47.68,47.68,47.68
LTCEUR,20260507,202600,47.67,47.70,47.67,47.70
LTCEUR,20260507,202700,47.70,47.70,47.69,47.69
LTCEUR,20260507,202800,47.70,47.70,47.70,47.70
LTCEUR,20260507,202900,47.71,47.72,47.71,47.72
LTCEUR,20260507,203000,47.72,47.73,47.69,47.69
LTCEUR,20260507,203100,47.70,47.74,47.70,47.74
LTCEUR,20260507,203200,47.75,47.76,47.75,47.76
LTCEUR,20260507,203300,47.75,47.78,47.74,47.78
LTCEUR,20260507,203400,47.78,47.78,47.78,47.78
LTCEUR,20260507,203500,47.77,47.77,47.76,47.76
LTCEUR,20260507,203600,47.77,47.77,47.75,47.75
LTCEUR,20260507,203700,47.76,47.80,47.76,47.80
LTCEUR,20260507,203800,47.81,47.82,47.76,47.77
LTCEUR,20260507,203900,47.76,47.80,47.76,47.79
LTCEUR,20260507,204000,47.80,47.81,47.80,47.81
LTCEUR,20260507,204100,47.80,47.80,47.76,47.76
LTCEUR,20260507,204200,47.77,47.77,47.74,47.75
LTCEUR,20260507,204300,47.74,47.76,47.73,47.76
LTCEUR,20260507,204400,47.77,47.78,47.75,47.75
LTCEUR,20260507,204500,47.76,47.76,47.70,47.71
LTCEUR,20260507,204600,47.72,47.75,47.72,47.74
LTCEUR,20260507,204700,47.75,47.76,47.73,47.73
LTCEUR,20260507,204800,47.72,47.73,47.70,47.70
LTCEUR,20260507,204900,47.69,47.71,47.67,47.67
LTCEUR,20260507,205000,47.68,47.69,47.67,47.67
LTCEUR,20260507,205100,47.66,47.67,47.63,47.64
LTCEUR,20260507,205200,47.62,47.64,47.62,47.64
LTCEUR,20260507,205300,47.65,47.65,47.63,47.65
LTCEUR,20260507,205400,47.64,47.65,47.62,47.65
LTCEUR,20260507,205500,47.64,47.64,47.63,47.64
LTCEUR,20260507,205600,47.65,47.74,47.65,47.72
LTCEUR,20260507,205700,47.73,47.73,47.71,47.72
LTCEUR,20260507,205800,47.71,47.71,47.70,47.71
LTCEUR,20260507,205900,47.70,47.70,47.67,47.67
LTCEUR,20260507,210000,47.68,47.69,47.67,47.67
LTCEUR,20260507,210100,47.66,47.68,47.65,47.65
LTCEUR,20260507,210200,47.66,47.67,47.65,47.66
LTCEUR,20260507,210300,47.65,47.65,47.61,47.64
LTCEUR,20260507,210400,47.63,47.64,47.62,47.62
LTCEUR,20260507,210500,47.61,47.61,47.60,47.60
LTCEUR,20260507,210600,47.61,47.63,47.60,47.63
LTCEUR,20260507,210700,47.64,47.64,47.62,47.62
LTCEUR,20260507,210800,47.64,47.64,47.59,47.61
LTCEUR,20260507,210900,47.62,47.62,47.59,47.60
LTCEUR,20260507,211000,47.59,47.59,47.56,47.56
LTCEUR,20260507,211100,47.57,47.58,47.56,47.57
LTCEUR,20260507,211200,47.58,47.60,47.58,47.59
LTCEUR,20260507,211300,47.60,47.64,47.60,47.64
LTCEUR,20260507,211400,47.65,47.67,47.64,47.64
LTCEUR,20260507,211500,47.64,47.65,47.64,47.65
LTCEUR,20260507,211600,47.64,47.64,47.60,47.60
LTCEUR,20260507,211700,47.60,47.61,47.60,47.61
LTCEUR,20260507,211800,47.62,47.64,47.58,47.58
LTCEUR,20260507,211900,47.57,47.58,47.56,47.56
LTCEUR,20260507,212000,47.55,47.56,47.54,47.56
LTCEUR,20260507,212100,47.57,47.57,47.55,47.56
LTCEUR,20260507,212200,47.57,47.57,47.54,47.54
LTCEUR,20260507,212300,47.55,47.57,47.54,47.54
LTCEUR,20260507,212400,47.53,47.53,47.51,47.53
LTCEUR,20260507,212500,47.52,47.52,47.51,47.52
LTCEUR,20260507,212600,47.51,47.53,47.51,47.52
LTCEUR,20260507,212700,47.51,47.52,47.50,47.52
LTCEUR,20260507,212800,47.53,47.53,47.52,47.52
LTCEUR,20260507,212900,47.53,47.54,47.52,47.52
LTCEUR,20260507,213000,47.53,47.54,47.53,47.53
LTCEUR,20260507,213100,47.52,47.54,47.52,47.54
LTCEUR,20260507,213200,47.55,47.60,47.55,47.59
LTCEUR,20260507,213300,47.58,47.59,47.57,47.57
LTCEUR,20260507,213400,47.56,47.58,47.55,47.58
LTCEUR,20260507,213500,47.59,47.60,47.58,47.58
LTCEUR,20260507,213600,47.59,47.60,47.59,47.60
LTCEUR,20260507,213700,47.59,47.60,47.58,47.60
LTCEUR,20260507,213800,47.61,47.62,47.61,47.62
LTCEUR,20260507,213900,47.63,47.65,47.62,47.64
LTCEUR,20260507,214000,47.65,47.65,47.65,47.65
LTCEUR,20260507,214100,47.66,47.66,47.65,47.65
LTCEUR,20260507,214200,47.64,47.65,47.63,47.64
LTCEUR,20260507,214300,47.63,47.63,47.60,47.60
LTCEUR,20260507,214400,47.60,47.61,47.60,47.61
LTCEUR,20260507,214500,47.62,47.62,47.58,47.58
LTCEUR,20260507,214600,47.59,47.60,47.59,47.60
LTCEUR,20260507,214700,47.60,47.60,47.60,47.60
LTCEUR,20260507,214800,47.58,47.59,47.58,47.59
LTCEUR,20260507,214900,47.58,47.62,47.58,47.61
LTCEUR,20260507,215000,47.60,47.66,47.60,47.65
LTCEUR,20260507,215100,47.66,47.68,47.65,47.67
LTCEUR,20260507,215200,47.68,47.69,47.68,47.69
LTCEUR,20260507,215300,47.68,47.68,47.54,47.58
LTCEUR,20260507,215400,47.59,47.61,47.59,47.61
LTCEUR,20260507,215500,47.60,47.61,47.57,47.57
LTCEUR,20260507,215600,47.58,47.61,47.58,47.61
LTCEUR,20260507,215700,47.60,47.60,47.60,47.60
LTCEUR,20260507,215800,47.61,47.63,47.61,47.63
LTCEUR,20260507,215900,47.62,47.62,47.61,47.62
LTCEUR,20260507,220000,47.61,47.62,47.61,47.62
LTCEUR,20260507,220100,47.63,47.64,47.61,47.64
LTCEUR,20260507,220200,47.63,47.63,47.62,47.63
LTCEUR,20260507,220300,47.65,47.78,47.65,47.74
LTCEUR,20260507,220400,47.73,47.78,47.73,47.75
LTCEUR,20260507,220500,47.76,47.76,47.74,47.74
LTCEUR,20260507,220600,47.73,47.74,47.73,47.74
LTCEUR,20260507,220700,47.73,47.74,47.73,47.74
LTCEUR,20260507,220800,47.75,47.77,47.75,47.77
LTCEUR,20260507,220900,47.78,47.79,47.78,47.78
LTCEUR,20260507,221000,47.77,47.78,47.77,47.78
LTCEUR,20260507,221100,47.79,47.79,47.79,47.79
LTCEUR,20260507,221200,47.79,47.79,47.78,47.78
LTCEUR,20260507,221300,47.78,47.78,47.78,47.78
LTCEUR,20260507,221400,47.78,47.78,47.75,47.75
LTCEUR,20260507,221500,47.75,47.75,47.75,47.75
LTCEUR,20260507,221600,47.75,47.75,47.75,47.75
LTCEUR,20260507,221700,47.74,47.75,47.74,47.75
LTCEUR,20260507,221800,47.75,47.75,47.74,47.74
LTCEUR,20260507,221900,47.73,47.73,47.71,47.72
LTCEUR,20260507,222000,47.73,47.73,47.72,47.72
LTCEUR,20260507,222100,47.71,47.71,47.69,47.69
LTCEUR,20260507,222200,47.71,47.72,47.71,47.72
LTCEUR,20260507,222300,47.74,47.75,47.74,47.75
LTCEUR,20260507,222400,47.76,47.76,47.76,47.76
LTCEUR,20260507,222500,47.77,47.77,47.72,47.72
LTCEUR,20260507,222600,47.71,47.71,47.70,47.71
LTCEUR,20260507,222700,47.72,47.73,47.72,47.73
LTCEUR,20260507,222800,47.74,47.74,47.74,47.74
LTCEUR,20260507,222900,47.75,47.75,47.75,47.75
LTCEUR,20260507,223000,47.76,47.78,47.75,47.76
LTCEUR,20260507,223100,47.75,47.76,47.75,47.76
LTCEUR,20260507,223200,47.74,47.74,47.72,47.73
LTCEUR,20260507,223300,47.72,47.73,47.72,47.72
LTCEUR,20260507,223400,47.72,47.72,47.71,47.71
LTCEUR,20260507,223500,47.72,47.74,47.72,47.72
LTCEUR,20260507,223600,47.73,47.74,47.73,47.74
LTCEUR,20260507,223700,47.73,47.73,47.73,47.73
LTCEUR,20260507,223800,47.72,47.72,47.64,47.64
LTCEUR,20260507,223900,47.65,47.68,47.65,47.67
LTCEUR,20260507,224000,47.66,47.66,47.60,47.60
LTCEUR,20260507,224100,47.59,47.61,47.59,47.61
LTCEUR,20260507,224200,47.62,47.65,47.62,47.65
LTCEUR,20260507,224300,47.64,47.64,47.62,47.64
LTCEUR,20260507,224400,47.65,47.65,47.64,47.64
LTCEUR,20260507,224500,47.65,47.65,47.65,47.65
LTCEUR,20260507,224600,47.66,47.67,47.64,47.64
LTCEUR,20260507,224700,47.62,47.64,47.62,47.64
LTCEUR,20260507,224800,47.65,47.65,47.64,47.64
LTCEUR,20260507,224900,47.65,47.67,47.65,47.67
LTCEUR,20260507,225000,47.67,47.68,47.67,47.67
LTCEUR,20260507,225100,47.66,47.66,47.65,47.65
LTCEUR,20260507,225200,47.64,47.64,47.62,47.62
LTCEUR,20260507,225300,47.61,47.61,47.61,47.61
LTCEUR,20260507,225400,47.60,47.61,47.58,47.58
LTCEUR,20260507,225500,47.57,47.58,47.57,47.58
LTCEUR,20260507,225600,47.60,47.60,47.58,47.58
LTCEUR,20260507,225700,47.59,47.59,47.54,47.56
LTCEUR,20260507,225800,47.57,47.58,47.57,47.58
LTCEUR,20260507,225900,47.59,47.62,47.58,47.58
LTCEUR,20260507,230000,47.59,47.60,47.58,47.58
LTCEUR,20260507,230100,47.57,47.57,47.56,47.56
LTCEUR,20260507,230200,47.57,47.60,47.57,47.60
LTCEUR,20260507,230300,47.59,47.59,47.58,47.59
LTCEUR,20260507,230400,47.58,47.59,47.58,47.59
LTCEUR,20260507,230500,47.59,47.59,47.59,47.59
LTCEUR,20260507,230600,47.58,47.58,47.56,47.56
LTCEUR,20260507,230700,47.55,47.55,47.46,47.46
LTCEUR,20260507,230800,47.44,47.47,47.44,47.47
LTCEUR,20260507,230900,47.46,47.46,47.42,47.42
LTCEUR,20260507,231000,47.43,47.44,47.43,47.44
LTCEUR,20260507,231100,47.45,47.47,47.45,47.47
LTCEUR,20260507,231200,47.48,47.51,47.48,47.51
LTCEUR,20260507,231300,47.51,47.51,47.51,47.51
LTCEUR,20260507,231400,47.52,47.58,47.52,47.58
LTCEUR,20260507,231500,47.57,47.57,47.56,47.56
LTCEUR,20260507,231600,47.55,47.55,47.50,47.50
LTCEUR,20260507,231700,47.49,47.53,47.47,47.53
LTCEUR,20260507,231800,47.54,47.56,47.54,47.56
LTCEUR,20260507,231900,47.57,47.58,47.57,47.58
LTCEUR,20260507,232000,47.59,47.62,47.58,47.60
LTCEUR,20260507,232100,47.59,47.59,47.58,47.58
LTCEUR,20260507,232200,47.59,47.60,47.59,47.60
LTCEUR,20260507,232300,47.61,47.61,47.57,47.57
LTCEUR,20260507,232400,47.56,47.58,47.56,47.58
LTCEUR,20260507,232500,47.59,47.60,47.58,47.58
LTCEUR,20260507,232600,47.59,47.61,47.59,47.61
LTCEUR,20260507,232700,47.62,47.63,47.62,47.63
LTCEUR,20260507,232800,47.64,47.64,47.63,47.63
LTCEUR,20260507,232900,47.62,47.65,47.62,47.65
LTCEUR,20260507,233000,47.65,47.65,47.65,47.65
LTCEUR,20260507,233100,47.66,47.66,47.62,47.64
LTCEUR,20260507,233200,47.65,47.66,47.65,47.66
LTCEUR,20260507,233300,47.67,47.69,47.67,47.69
LTCEUR,20260507,233400,47.69,47.69,47.68,47.68
LTCEUR,20260507,233500,47.68,47.68,47.67,47.67
LTCEUR,20260507,233600,47.68,47.68,47.67,47.67
LTCEUR,20260507,233700,47.66,47.66,47.66,47.66
LTCEUR,20260507,233800,47.65,47.66,47.64,47.66
LTCEUR,20260507,233900,47.67,47.69,47.67,47.69
LTCEUR,20260507,234000,47.68,47.68,47.66,47.67
LTCEUR,20260507,234100,47.65,47.65,47.62,47.64
LTCEUR,20260507,234200,47.63,47.65,47.63,47.65
LTCEUR,20260507,234300,47.64,47.64,47.63,47.63
LTCEUR,20260507,234400,47.64,47.65,47.64,47.64
LTCEUR,20260507,234500,47.63,47.65,47.63,47.63
LTCEUR,20260507,234600,47.64,47.65,47.64,47.64
LTCEUR,20260507,234700,47.63,47.63,47.62,47.62
LTCEUR,20260507,234800,47.62,47.63,47.62,47.63
LTCEUR,20260507,234900,47.62,47.63,47.60,47.63
LTCEUR,20260507,235000,47.62,47.63,47.61,47.63
LTCEUR,20260507,235100,47.63,47.64,47.62,47.62
LTCEUR,20260507,235200,47.61,47.61,47.61,47.61
LTCEUR,20260507,235300,47.61,47.61,47.59,47.59
LTCEUR,20260507,235400,47.60,47.60,47.60,47.60
LTCEUR,20260507,235500,47.60,47.60,47.58,47.58
LTCEUR,20260507,235600,47.58,47.58,47.53,47.53
LTCEUR,20260507,235700,47.54,47.57,47.54,47.57
LTCEUR,20260507,235800,47.58,47.58,47.58,47.58
LTCEUR,20260507,235900,47.58,47.61,47.58,47.61
LTCEUR,20260508,000000,47.60,47.60,47.57,47.57
USXUSD,20260507,000100,97.96,97.96,97.96,97.96
USXUSD,20260507,000200,97.96,97.96,97.96,97.96
USXUSD,20260507,000300,97.96,97.96,97.96,97.96
USXUSD,20260507,000400,97.96,97.96,97.96,97.96
USXUSD,20260507,000500,97.97,97.97,97.97,97.97
USXUSD,20260507,000600,97.97,97.97,97.97,97.97
USXUSD,20260507,000700,97.97,97.97,97.97,97.97
USXUSD,20260507,000800,97.97,97.97,97.97,97.97
USXUSD,20260507,000900,97.97,97.97,97.97,97.97
USXUSD,20260507,001000,97.97,97.97,97.97,97.97
USXUSD,20260507,001100,97.97,97.97,97.96,97.96
USXUSD,20260507,001200,97.96,97.96,97.96,97.96
USXUSD,20260507,001300,97.96,97.96,97.96,97.96
USXUSD,20260507,001400,97.96,97.96,97.96,97.96
USXUSD,20260507,001500,97.96,97.96,97.96,97.96
USXUSD,20260507,001600,97.96,97.96,97.96,97.96
USXUSD,20260507,001700,97.96,97.96,97.96,97.96
USXUSD,20260507,001800,97.96,97.96,97.96,97.96
USXUSD,20260507,001900,97.96,97.96,97.96,97.96
USXUSD,20260507,002000,97.96,97.96,97.96,97.96
USXUSD,20260507,002100,97.96,97.96,97.96,97.96
USXUSD,20260507,002200,97.96,97.96,97.96,97.96
USXUSD,20260507,002300,97.96,97.96,97.96,97.96
USXUSD,20260507,002400,97.96,97.96,97.96,97.96
USXUSD,20260507,002500,97.96,97.96,97.96,97.96
USXUSD,20260507,002600,97.96,97.96,97.96,97.96
USXUSD,20260507,002700,97.96,97.96,97.96,97.96
USXUSD,20260507,002800,97.96,97.96,97.96,97.96
USXUSD,20260507,002900,97.96,97.96,97.96,97.96
USXUSD,20260507,003000,97.96,97.97,97.96,97.97
USXUSD,20260507,003100,97.97,97.97,97.96,97.96
USXUSD,20260507,003200,97.96,97.96,97.96,97.96
USXUSD,20260507,003300,97.96,97.96,97.96,97.96
USXUSD,20260507,003400,97.96,97.96,97.96,97.96
USXUSD,20260507,003500,97.96,97.96,97.96,97.96
USXUSD,20260507,003600,97.96,97.96,97.96,97.96
USXUSD,20260507,003700,97.96,97.96,97.96,97.96
USXUSD,20260507,003800,97.96,97.96,97.96,97.96
USXUSD,20260507,003900,97.96,97.96,97.96,97.96
USXUSD,20260507,004000,97.96,97.96,97.96,97.96
USXUSD,20260507,004100,97.96,97.96,97.96,97.96
USXUSD,20260507,004200,97.96,97.96,97.96,97.96
USXUSD,20260507,004300,97.96,97.96,97.96,97.96
USXUSD,20260507,004400,97.96,97.96,97.96,97.96
USXUSD,20260507,004500,97.96,97.96,97.96,97.96
USXUSD,20260507,004600,97.95,97.95,97.95,97.95
USXUSD,20260507,004700,97.95,97.95,97.95,97.95
USXUSD,20260507,004800,97.95,97.95,97.95,97.95
USXUSD,20260507,004900,97.95,97.95,97.95,97.95
USXUSD,20260507,005000,97.96,97.96,97.96,97.96
USXUSD,20260507,005100,97.96,97.96,97.96,97.96
USXUSD,20260507,005200,97.96,97.96,97.96,97.96
USXUSD,20260507,005300,97.96,97.96,97.96,97.96
USXUSD,20260507,005400,97.96,97.96,97.96,97.96
USXUSD,20260507,005500,97.96,97.96,97.96,97.96
USXUSD,20260507,005600,97.96,97.96,97.96,97.96
USXUSD,20260507,005700,97.96,97.96,97.96,97.96
USXUSD,20260507,005800,97.96,97.96,97.96,97.96
USXUSD,20260507,005900,97.96,97.96,97.96,97.96
USXUSD,20260507,010000,97.96,97.96,97.96,97.96
USXUSD,20260507,010100,97.96,97.96,97.96,97.96
USXUSD,20260507,010200,97.96,97.96,97.96,97.96
USXUSD,20260507,010300,97.96,97.96,97.95,97.95
USXUSD,20260507,010400,97.95,97.95,97.95,97.95
USXUSD,20260507,010500,97.95,97.95,97.95,97.95
USXUSD,20260507,010600,97.95,97.95,97.95,97.95
USXUSD,20260507,010700,97.95,97.95,97.95,97.95
USXUSD,20260507,010800,97.95,97.95,97.95,97.95
USXUSD,20260507,010900,97.95,97.95,97.95,97.95
USXUSD,20260507,011000,97.95,97.95,97.95,97.95
USXUSD,20260507,011100,97.95,97.95,97.95,97.95
USXUSD,20260507,011200,97.95,97.95,97.95,97.95
USXUSD,20260507,011300,97.95,97.96,97.95,97.96
USXUSD,20260507,011400,97.96,97.96,97.96,97.96
USXUSD,20260507,011500,97.96,97.96,97.96,97.96
USXUSD,20260507,011600,97.96,97.96,97.96,97.96
USXUSD,20260507,011700,97.96,97.96,97.96,97.96
USXUSD,20260507,011800,97.96,97.96,97.96,97.96
USXUSD,20260507,011900,97.96,97.96,97.96,97.96
USXUSD,20260507,012000,97.96,97.96,97.96,97.96
USXUSD,20260507,012100,97.96,97.97,97.96,97.97
USXUSD,20260507,012200,97.97,97.98,97.97,97.97
USXUSD,20260507,012300,97.97,97.97,97.97,97.97
USXUSD,20260507,012400,97.97,97.97,97.97,97.97
USXUSD,20260507,012500,97.97,97.97,97.97,97.97
USXUSD,20260507,012600,97.97,97.97,97.97,97.97
USXUSD,20260507,012700,97.98,97.98,97.98,97.98
USXUSD,20260507,012800,97.98,97.98,97.98,97.98
USXUSD,20260507,012900,97.98,97.98,97.98,97.98
USXUSD,20260507,013000,97.98,97.98,97.98,97.98
USXUSD,20260507,013100,97.98,97.98,97.97,97.97
USXUSD,20260507,013200,97.97,97.98,97.97,97.98
USXUSD,20260507,013300,97.98,97.98,97.97,97.97
USXUSD,20260507,013400,97.97,97.98,97.97,97.98
USXUSD,20260507,013500,97.98,97.98,97.98,97.98
USXUSD,20260507,013600,97.98,97.98,97.98,97.98
USXUSD,20260507,013700,97.98,97.98,97.98,97.98
USXUSD,20260507,013800,97.98,97.98,97.98,97.98
USXUSD,20260507,013900,97.98,97.98,97.98,97.98
USXUSD,20260507,014000,97.98,97.98,97.98,97.98
USXUSD,20260507,014100,97.98,97.98,97.98,97.98
USXUSD,20260507,014200,97.98,97.98,97.98,97.98
USXUSD,20260507,014300,97.98,97.98,97.98,97.98
USXUSD,20260507,014400,97.98,97.98,97.98,97.98
USXUSD,20260507,014500,97.98,97.98,97.98,97.98
USXUSD,20260507,014600,97.98,97.98,97.98,97.98
USXUSD,20260507,014700,97.98,97.98,97.98,97.98
USXUSD,20260507,014800,97.98,97.98,97.97,97.98
USXUSD,20260507,014900,97.98,97.98,97.97,97.97
USXUSD,20260507,015000,97.98,97.98,97.98,97.98
USXUSD,20260507,015100,97.98,97.99,97.98,97.99
USXUSD,20260507,015200,97.99,97.99,97.99,97.99
USXUSD,20260507,015300,97.99,97.99,97.99,97.99
USXUSD,20260507,015400,97.99,97.99,97.99,97.99
USXUSD,20260507,015500,97.99,97.99,97.99,97.99
USXUSD,20260507,015600,97.99,97.99,97.99,97.99
USXUSD,20260507,015700,97.99,98.00,97.99,98.00
USXUSD,20260507,015800,98.00,98.00,98.00,98.00
USXUSD,20260507,015900,98.01,98.01,98.00,98.00
USXUSD,20260507,020000,98.00,98.00,98.00,98.00
USXUSD,20260507,020100,98.00,98.00,97.98,97.99
USXUSD,20260507,020200,97.98,97.99,97.97,97.98
USXUSD,20260507,020300,97.97,97.97,97.95,97.95
USXUSD,20260507,020400,97.96,97.97,97.96,97.97
USXUSD,20260507,020500,97.97,97.98,97.97,97.98
USXUSD,20260507,020600,97.99,97.99,97.98,97.98
USXUSD,20260507,020700,97.98,97.98,97.98,97.98
USXUSD,20260507,020800,97.98,97.99,97.98,97.99
USXUSD,20260507,020900,97.99,98.00,97.99,98.00
USXUSD,20260507,021000,98.00,98.00,97.98,97.98
USXUSD,20260507,021100,97.98,97.99,97.98,97.98
USXUSD,20260507,021200,97.98,97.98,97.95,97.95
USXUSD,20260507,021300,97.95,97.96,97.94,97.94
USXUSD,20260507,021400,97.94,97.95,97.94,97.94
USXUSD,20260507,021500,97.94,97.95,97.94,97.94
USXUSD,20260507,021600,97.94,97.96,97.94,97.96
USXUSD,20260507,021700,97.96,97.96,97.96,97.96
USXUSD,20260507,021800,97.96,97.97,97.96,97.97
USXUSD,20260507,021900,97.97,97.97,97.97,97.97
USXUSD,20260507,022000,97.97,97.97,97.96,97.96
USXUSD,20260507,022100,97.96,97.97,97.96,97.97
USXUSD,20260507,022200,97.97,97.97,97.96,97.96
USXUSD,20260507,022300,97.96,97.97,97.96,97.97
USXUSD,20260507,022400,97.97,97.97,97.97,97.97
USXUSD,20260507,022500,97.97,97.98,97.97,97.98
USXUSD,20260507,022600,97.98,98.00,97.98,98.00
USXUSD,20260507,022700,98.00,98.00,98.00,98.00
USXUSD,20260507,022800,97.99,97.99,97.99,97.99
USXUSD,20260507,022900,97.99,97.99,97.98,97.98
USXUSD,20260507,023000,97.98,97.99,97.98,97.99
USXUSD,20260507,023100,97.99,97.99,97.99,97.99
USXUSD,20260507,023200,97.99,98.00,97.99,97.99
USXUSD,20260507,023300,97.99,97.99,97.99,97.99
USXUSD,20260507,023400,97.99,97.99,97.99,97.99
USXUSD,20260507,023500,97.99,98.00,97.99,97.99
USXUSD,20260507,023600,97.99,97.99,97.98,97.98
USXUSD,20260507,023700,97.98,97.99,97.98,97.98
USXUSD,20260507,023800,97.98,97.99,97.98,97.99
USXUSD,20260507,023900,97.99,97.99,97.99,97.99
USXUSD,20260507,024000,97.99,97.99,97.99,97.99
USXUSD,20260507,024100,97.99,97.99,97.98,97.99
USXUSD,20260507,024200,97.99,97.99,97.99,97.99
USXUSD,20260507,024300,97.99,98.01,97.99,98.00
USXUSD,20260507,024400,98.01,98.01,98.00,98.01
USXUSD,20260507,024500,98.01,98.01,98.00,98.00
USXUSD,20260507,024600,98.00,98.00,97.99,98.00
USXUSD,20260507,024700,98.00,98.00,98.00,98.00
USXUSD,20260507,024800,98.00,98.00,98.00,98.00
USXUSD,20260507,024900,98.00,98.00,97.99,97.99
USXUSD,20260507,025000,97.99,97.99,97.99,97.99
USXUSD,20260507,025100,97.99,97.99,97.98,97.98
USXUSD,20260507,025200,97.98,97.99,97.98,97.99
USXUSD,20260507,025300,97.98,97.99,97.98,97.99
USXUSD,20260507,025400,97.99,97.99,97.98,97.98
USXUSD,20260507,025500,97.98,97.99,97.98,97.99
USXUSD,20260507,025600,97.99,97.99,97.99,97.99
USXUSD,20260507,025700,97.99,97.99,97.99,97.99
USXUSD,20260507,025800,97.99,97.99,97.99,97.99
USXUSD,20260507,025900,97.99,97.99,97.98,97.98
USXUSD,20260507,030000,97.98,97.98,97.98,97.98
USXUSD,20260507,030100,97.98,97.99,97.98,97.99
USXUSD,20260507,030200,97.99,97.99,97.99,97.99
USXUSD,20260507,030300,97.99,97.99,97.99,97.99
USXUSD,20260507,030400,97.99,97.99,97.99,97.99
USXUSD,20260507,030500,97.98,97.98,97.98,97.98
USXUSD,20260507,030600,97.98,97.99,97.98,97.99
USXUSD,20260507,030700,97.98,97.99,97.98,97.98
USXUSD,20260507,030800,97.98,97.98,97.98,97.98
USXUSD,20260507,030900,97.97,97.97,97.97,97.97
USXUSD,20260507,031000,97.97,97.97,97.97,97.97
USXUSD,20260507,031100,97.98,97.98,97.96,97.96
USXUSD,20260507,031200,97.96,97.96,97.96,97.96
USXUSD,20260507,031300,97.96,97.96,97.91,97.91
USXUSD,20260507,031400,97.91,97.93,97.91,97.92
USXUSD,20260507,031500,97.92,97.92,97.92,97.92
USXUSD,20260507,031600,97.92,97.92,97.91,97.91
USXUSD,20260507,031700,97.92,97.92,97.91,97.92
USXUSD,20260507,031800,97.92,97.92,97.91,97.91
USXUSD,20260507,031900,97.91,97.92,97.91,97.92
USXUSD,20260507,032000,97.92,97.92,97.91,97.91
USXUSD,20260507,032100,97.91,97.91,97.91,97.91
USXUSD,20260507,032200,97.91,97.91,97.91,97.91
USXUSD,20260507,032300,97.91,97.91,97.90,97.90
USXUSD,20260507,032400,97.90,97.90,97.90,97.90
USXUSD,20260507,032500,97.90,97.90,97.90,97.90
USXUSD,20260507,032600,97.90,97.90,97.90,97.90
USXUSD,20260507,032700,97.90,97.91,97.90,97.91
USXUSD,20260507,032800,97.91,97.91,97.91,97.91
USXUSD,20260507,032900,97.91,97.91,97.90,97.90
USXUSD,20260507,033000,97.91,97.91,97.90,97.90
USXUSD,20260507,033100,97.90,97.91,97.90,97.91
USXUSD,20260507,033200,97.91,97.91,97.91,97.91
USXUSD,20260507,033300,97.91,97.91,97.91,97.91
USXUSD,20260507,033400,97.91,97.91,97.90,97.90
USXUSD,20260507,033500,97.89,97.89,97.89,97.89
USXUSD,20260507,033600,97.89,97.89,97.88,97.88
USXUSD,20260507,033700,97.88,97.89,97.88,97.88
USXUSD,20260507,033800,97.88,97.88,97.88,97.88
USXUSD,20260507,033900,97.88,97.88,97.87,97.87
USXUSD,20260507,034000,97.87,97.88,97.87,97.88
USXUSD,20260507,034100,97.87,97.87,97.86,97.86
USXUSD,20260507,034200,97.87,97.87,97.86,97.86
USXUSD,20260507,034300,97.86,97.86,97.86,97.86
USXUSD,20260507,034400,97.86,97.87,97.86,97.87
USXUSD,20260507,034500,97.87,97.87,97.86,97.86
USXUSD,20260507,034600,97.86,97.86,97.85,97.85
USXUSD,20260507,034700,97.85,97.86,97.85,97.86
USXUSD,20260507,034800,97.86,97.87,97.86,97.86
USXUSD,20260507,034900,97.86,97.86,97.86,97.86
USXUSD,20260507,035000,97.86,97.87,97.86,97.87
USXUSD,20260507,035100,97.87,97.87,97.87,97.87
USXUSD,20260507,035200,97.87,97.87,97.87,97.87
USXUSD,20260507,035300,97.87,97.87,97.87,97.87
USXUSD,20260507,035400,97.87,97.87,97.87,97.87
USXUSD,20260507,035500,97.87,97.88,97.87,97.88
USXUSD,20260507,035600,97.88,97.88,97.88,97.88
USXUSD,20260507,035700,97.88,97.89,97.88,97.89
USXUSD,20260507,035800,97.89,97.89,97.88,97.88
USXUSD,20260507,035900,97.88,97.90,97.88,97.89
USXUSD,20260507,040000,97.89,97.89,97.89,97.89
USXUSD,20260507,040100,97.90,97.90,97.88,97.88
USXUSD,20260507,040200,97.88,97.89,97.88,97.89
USXUSD,20260507,040300,97.88,97.88,97.88,97.88
USXUSD,20260507,040400,97.88,97.88,97.88,97.88
USXUSD,20260507,040500,97.89,97.91,97.89,97.91
USXUSD,20260507,040600,97.91,97.91,97.91,97.91
USXUSD,20260507,040700,97.91,97.92,97.91,97.92
USXUSD,20260507,040800,97.91,97.91,97.91,97.91
USXUSD,20260507,040900,97.92,97.92,97.92,97.92
USXUSD,20260507,041000,97.92,97.92,97.92,97.92
USXUSD,20260507,041100,97.92,97.92,97.92,97.92
USXUSD,20260507,041200,97.92,97.92,97.92,97.92
USXUSD,20260507,041300,97.92,97.92,97.92,97.92
USXUSD,20260507,041400,97.92,97.92,97.92,97.92
USXUSD,20260507,041500,97.92,97.92,97.92,97.92
USXUSD,20260507,041600,97.92,97.92,97.92,97.92
USXUSD,20260507,041700,97.92,97.92,97.92,97.92
USXUSD,20260507,041800,97.92,97.92,97.92,97.92
USXUSD,20260507,041900,97.92,97.92,97.92,97.92
USXUSD,20260507,042000,97.92,97.92,97.92,97.92
USXUSD,20260507,042100,97.92,97.92,97.92,97.92
USXUSD,20260507,042200,97.92,97.92,97.91,97.92
USXUSD,20260507,042300,97.92,97.93,97.92,97.93
USXUSD,20260507,042400,97.93,97.93,97.93,97.93
USXUSD,20260507,042500,97.93,97.93,97.93,97.93
USXUSD,20260507,042600,97.93,97.93,97.92,97.92
USXUSD,20260507,042700,97.92,97.93,97.92,97.93
USXUSD,20260507,042800,97.93,97.93,97.93,97.93
USXUSD,20260507,042900,97.93,97.93,97.92,97.93
USXUSD,20260507,043000,97.93,97.93,97.92,97.92
USXUSD,20260507,043100,97.92,97.92,97.92,97.92
USXUSD,20260507,043200,97.91,97.91,97.91,97.91
USXUSD,20260507,043300,97.91,97.91,97.91,97.91
USXUSD,20260507,043400,97.91,97.91,97.91,97.91
USXUSD,20260507,043500,97.91,97.91,97.91,97.91
USXUSD,20260507,043600,97.91,97.91,97.91,97.91
USXUSD,20260507,043700,97.91,97.92,97.91,97.92
USXUSD,20260507,043800,97.93,97.93,97.92,97.92
USXUSD,20260507,043900,97.92,97.92,97.92,97.92
USXUSD,20260507,044000,97.92,97.93,97.92,97.93
USXUSD,20260507,044100,97.93,97.93,97.93,97.93
USXUSD,20260507,044200,97.93,97.93,97.93,97.93
USXUSD,20260507,044300,97.93,97.93,97.93,97.93
USXUSD,20260507,044400,97.93,97.93,97.93,97.93
USXUSD,20260507,044500,97.93,97.93,97.93,97.93
USXUSD,20260507,044600,97.93,97.93,97.92,97.92
USXUSD,20260507,044700,97.92,97.92,97.92,97.92
USXUSD,20260507,044800,97.92,97.92,97.92,97.92
USXUSD,20260507,044900,97.92,97.92,97.92,97.92
USXUSD,20260507,045000,97.92,97.92,97.92,97.92
USXUSD,20260507,045100,97.92,97.93,97.92,97.93
USXUSD,20260507,045200,97.93,97.93,97.92,97.92
USXUSD,20260507,045300,97.92,97.92,97.92,97.92
USXUSD,20260507,045400,97.92,97.92,97.91,97.91
USXUSD,20260507,045500,97.91,97.92,97.91,97.92
USXUSD,20260507,045600,97.92,97.92,97.92,97.92
USXUSD,20260507,045700,97.92,97.92,97.92,97.92
USXUSD,20260507,045800,97.92,97.93,97.92,97.93
USXUSD,20260507,045900,97.93,97.93,97.93,97.93
USXUSD,20260507,050000,97.93,97.93,97.93,97.93
USXUSD,20260507,050100,97.93,97.93,97.93,97.93
USXUSD,20260507,050200,97.93,97.93,97.93,97.93
USXUSD,20260507,050300,97.93,97.94,97.93,97.94
USXUSD,20260507,050400,97.94,97.94,97.94,97.94
USXUSD,20260507,050500,97.94,97.94,97.94,97.94
USXUSD,20260507,050600,97.94,97.94,97.94,97.94
USXUSD,20260507,050700,97.94,97.94,97.94,97.94
USXUSD,20260507,050800,97.94,97.94,97.94,97.94
USXUSD,20260507,050900,97.94,97.94,97.93,97.93
USXUSD,20260507,051000,97.93,97.94,97.93,97.94
USXUSD,20260507,051100,97.94,97.94,97.94,97.94
USXUSD,20260507,051200,97.94,97.94,97.94,97.94
USXUSD,20260507,051300,97.94,97.95,97.94,97.95
USXUSD,20260507,051400,97.95,97.95,97.95,97.95
USXUSD,20260507,051500,97.95,97.95,97.95,97.95
USXUSD,20260507,051600,97.95,97.95,97.95,97.95
USXUSD,20260507,051700,97.95,97.95,97.95,97.95
USXUSD,20260507,051800,97.95,97.95,97.95,97.95
USXUSD,20260507,051900,97.95,97.95,97.95,97.95
USXUSD,20260507,052000,97.95,97.95,97.93,97.93
USXUSD,20260507,052100,97.93,97.94,97.93,97.94
USXUSD,20260507,052200,97.94,97.94,97.94,97.94
USXUSD,20260507,052300,97.94,97.95,97.94,97.95
USXUSD,20260507,052400,97.95,97.95,97.95,97.95
USXUSD,20260507,052500,97.95,97.95,97.95,97.95
USXUSD,20260507,052600,97.95,97.95,97.94,97.94
USXUSD,20260507,052700,97.94,97.94,97.94,97.94
USXUSD,20260507,052800,97.94,97.94,97.94,97.94
USXUSD,20260507,052900,97.93,97.93,97.93,97.93
USXUSD,20260507,053000,97.94,97.95,97.94,97.95
USXUSD,20260507,053100,97.95,97.96,97.95,97.95
USXUSD,20260507,053200,97.95,97.95,97.95,97.95
USXUSD,20260507,053300,97.95,97.96,97.95,97.96
USXUSD,20260507,053400,97.96,97.96,97.95,97.95
USXUSD,20260507,053500,97.95,97.95,97.95,97.95
USXUSD,20260507,053600,97.95,97.96,97.95,97.96
USXUSD,20260507,053700,97.96,97.96,97.96,97.96
USXUSD,20260507,053800,97.96,97.96,97.96,97.96
USXUSD,20260507,053900,97.96,97.97,97.96,97.97
USXUSD,20260507,054000,97.97,97.97,97.96,97.96
USXUSD,20260507,054100,97.96,97.96,97.96,97.96
USXUSD,20260507,054200,97.96,97.96,97.96,97.96
USXUSD,20260507,054300,97.96,97.96,97.95,97.96
USXUSD,20260507,054400,97.96,97.96,97.96,97.96
USXUSD,20260507,054500,97.96,97.96,97.96,97.96
USXUSD,20260507,054600,97.96,97.96,97.96,97.96
USXUSD,20260507,054700,97.96,97.97,97.96,97.97
USXUSD,20260507,054800,97.97,97.97,97.97,97.97
USXUSD,20260507,054900,97.97,97.97,97.97,97.97
USXUSD,20260507,055000,97.97,97.97,97.97,97.97
USXUSD,20260507,055100,97.97,97.97,97.97,97.97
USXUSD,20260507,055200,97.97,97.98,97.97,97.98
USXUSD,20260507,055300,97.98,97.98,97.98,97.98
USXUSD,20260507,055400,97.98,97.98,97.98,97.98
USXUSD,20260507,055500,97.98,97.98,97.98,97.98
USXUSD,20260507,055600,97.98,97.98,97.97,97.97
USXUSD,20260507,055700,97.97,97.98,97.97,97.98
USXUSD,20260507,055800,97.98,97.98,97.98,97.98
USXUSD,20260507,055900,97.98,97.98,97.98,97.98
USXUSD,20260507,060000,97.98,97.98,97.98,97.98
USXUSD,20260507,060100,97.99,97.99,97.99,97.99
USXUSD,20260507,060200,97.99,97.99,97.99,97.99
USXUSD,20260507,060300,97.98,97.98,97.98,97.98
USXUSD,20260507,060400,97.98,97.98,97.98,97.98
USXUSD,20260507,060500,97.98,97.98,97.98,97.98
USXUSD,20260507,060600,97.98,97.98,97.97,97.97
USXUSD,20260507,060700,97.97,97.97,97.97,97.97
USXUSD,20260507,060800,97.97,97.97,97.97,97.97
USXUSD,20260507,060900,97.97,97.98,97.97,97.97
USXUSD,20260507,061000,97.97,97.97,97.97,97.97
USXUSD,20260507,061100,97.97,97.97,97.97,97.97
USXUSD,20260507,061200,97.97,97.97,97.97,97.97
USXUSD,20260507,061300,97.97,97.97,97.97,97.97
USXUSD,20260507,061400,97.97,97.97,97.97,97.97
USXUSD,20260507,061500,97.97,97.97,97.97,97.97
USXUSD,20260507,061600,97.97,97.97,97.97,97.97
USXUSD,20260507,061700,97.97,97.97,97.96,97.96
USXUSD,20260507,061800,97.96,97.96,97.96,97.96
USXUSD,20260507,061900,97.96,97.96,97.96,97.96
USXUSD,20260507,062000,97.96,97.96,97.96,97.96
USXUSD,20260507,062100,97.96,97.96,97.96,97.96
USXUSD,20260507,062200,97.96,97.96,97.96,97.96
USXUSD,20260507,062300,97.96,97.96,97.96,97.96
USXUSD,20260507,062400,97.96,97.96,97.96,97.96
USXUSD,20260507,062500,97.96,97.96,97.96,97.96
USXUSD,20260507,062600,97.96,97.96,97.96,97.96
USXUSD,20260507,062700,97.96,97.96,97.96,97.96
USXUSD,20260507,062800,97.96,97.96,97.96,97.96
USXUSD,20260507,062900,97.96,97.96,97.96,97.96
USXUSD,20260507,063000,97.96,97.96,97.95,97.95
USXUSD,20260507,063100,97.95,97.95,97.95,97.95
USXUSD,20260507,063200,97.95,97.95,97.95,97.95
USXUSD,20260507,063300,97.95,97.95,97.95,97.95
USXUSD,20260507,063400,97.95,97.95,97.95,97.95
USXUSD,20260507,063500,97.95,97.95,97.95,97.95
USXUSD,20260507,063600,97.95,97.95,97.95,97.95
USXUSD,20260507,063700,97.95,97.96,97.95,97.96
USXUSD,20260507,063800,97.96,97.96,97.96,97.96
USXUSD,20260507,063900,97.96,97.96,97.95,97.95
USXUSD,20260507,064000,97.95,97.95,97.94,97.94
USXUSD,20260507,064100,97.94,97.95,97.94,97.95
USXUSD,20260507,064200,97.95,97.95,97.95,97.95
USXUSD,20260507,064300,97.95,97.95,97.95,97.95
USXUSD,20260507,064400,97.95,97.95,97.95,97.95
USXUSD,20260507,064500,97.95,97.96,97.95,97.96
USXUSD,20260507,064600,97.95,97.95,97.95,97.95
USXUSD,20260507,064700,97.95,97.95,97.95,97.95
USXUSD,20260507,064800,97.95,97.95,97.95,97.95
USXUSD,20260507,064900,97.95,97.95,97.95,97.95
USXUSD,20260507,065000,97.95,97.95,97.95,97.95
USXUSD,20260507,065100,97.95,97.96,97.95,97.96
USXUSD,20260507,065200,97.96,97.96,97.95,97.95
USXUSD,20260507,065300,97.95,97.95,97.95,97.95
USXUSD,20260507,065400,97.96,97.96,97.96,97.96
USXUSD,20260507,065500,97.96,97.96,97.96,97.96
USXUSD,20260507,065600,97.96,97.96,97.96,97.96
USXUSD,20260507,065700,97.96,97.97,97.96,97.97
USXUSD,20260507,065800,97.97,97.97,97.97,97.97
USXUSD,20260507,065900,97.97,97.97,97.96,97.96
USXUSD,20260507,070000,97.96,97.96,97.96,97.96
USXUSD,20260507,070100,97.96,97.96,97.96,97.96
USXUSD,20260507,070200,97.96,97.96,97.96,97.96
USXUSD,20260507,070300,97.96,97.96,97.95,97.95
USXUSD,20260507,070400,97.95,97.95,97.94,97.94
USXUSD,20260507,070500,97.94,97.94,97.94,97.94
USXUSD,20260507,070600,97.95,97.95,97.95,97.95
USXUSD,20260507,070700,97.95,97.96,97.95,97.96
USXUSD,20260507,070800,97.96,97.96,97.96,97.96
USXUSD,20260507,070900,97.96,97.96,97.96,97.96
USXUSD,20260507,071000,97.96,97.96,97.96,97.96
USXUSD,20260507,071100,97.96,97.96,97.96,97.96
USXUSD,20260507,071200,97.96,97.96,97.95,97.96
USXUSD,20260507,071300,97.95,97.95,97.95,97.95
USXUSD,20260507,071400,97.95,97.95,97.95,97.95
USXUSD,20260507,071500,97.95,97.95,97.95,97.95
USXUSD,20260507,071600,97.95,97.96,97.95,97.96
USXUSD,20260507,071700,97.96,97.96,97.95,97.95
USXUSD,20260507,071800,97.95,97.95,97.95,97.95
USXUSD,20260507,071900,97.95,97.96,97.95,97.96
USXUSD,20260507,072000,97.96,97.96,97.96,97.96
USXUSD,20260507,072100,97.96,97.97,97.96,97.97
USXUSD,20260507,072200,97.97,97.97,97.97,97.97
USXUSD,20260507,072300,97.97,97.97,97.96,97.97
USXUSD,20260507,072400,97.97,97.97,97.97,97.97
USXUSD,20260507,072500,97.97,97.97,97.96,97.96
USXUSD,20260507,072600,97.96,97.97,97.96,97.97
USXUSD,20260507,072700,97.97,97.97,97.97,97.97
USXUSD,20260507,072800,97.97,97.97,97.97,97.97
USXUSD,20260507,072900,97.97,97.97,97.97,97.97
USXUSD,20260507,073000,97.97,97.97,97.97,97.97
USXUSD,20260507,073100,97.96,97.96,97.96,97.96
USXUSD,20260507,073200,97.96,97.96,97.96,97.96
USXUSD,20260507,073300,97.96,97.96,97.96,97.96
USXUSD,20260507,073400,97.96,97.96,97.95,97.95
USXUSD,20260507,073500,97.95,97.96,97.95,97.96
USXUSD,20260507,073600,97.96,97.96,97.95,97.95
USXUSD,20260507,073700,97.95,97.95,97.95,97.95
USXUSD,20260507,073800,97.95,97.95,97.95,97.95
USXUSD,20260507,073900,97.95,97.95,97.95,97.95
USXUSD,20260507,074000,97.95,97.95,97.95,97.95
USXUSD,20260507,074100,97.95,97.95,97.95,97.95
USXUSD,20260507,074200,97.95,97.95,97.95,97.95
USXUSD,20260507,074300,97.95,97.95,97.95,97.95
USXUSD,20260507,074400,97.95,97.95,97.95,97.95
USXUSD,20260507,074500,97.95,97.96,97.95,97.95
USXUSD,20260507,074600,97.95,97.95,97.95,97.95
USXUSD,20260507,074700,97.95,97.95,97.95,97.95
USXUSD,20260507,074800,97.95,97.95,97.95,97.95
USXUSD,20260507,074900,97.95,97.95,97.95,97.95
USXUSD,20260507,075000,97.95,97.95,97.95,97.95
USXUSD,20260507,075100,97.95,97.95,97.95,97.95
USXUSD,20260507,075200,97.95,97.95,97.95,97.95
USXUSD,20260507,075300,97.95,97.95,97.95,97.95
USXUSD,20260507,075400,97.95,97.95,97.95,97.95
USXUSD,20260507,075500,97.95,97.95,97.95,97.95
USXUSD,20260507,075600,97.96,97.96,97.96,97.96
USXUSD,20260507,075700,97.96,97.97,97.96,97.97
USXUSD,20260507,075800,97.97,97.97,97.96,97.96
USXUSD,20260507,075900,97.97,97.97,97.97,97.97
USXUSD,20260507,080000,97.97,97.97,97.96,97.96
USXUSD,20260507,080100,97.96,97.96,97.96,97.96
USXUSD,20260507,080200,97.96,97.97,97.96,97.97
USXUSD,20260507,080300,97.97,97.97,97.96,97.96
USXUSD,20260507,080400,97.96,97.96,97.96,97.96
USXUSD,20260507,080500,97.96,97.96,97.96,97.96
USXUSD,20260507,080600,97.96,97.97,97.96,97.97
USXUSD,20260507,080700,97.97,97.98,97.97,97.98
USXUSD,20260507,080800,97.98,97.98,97.97,97.97
USXUSD,20260507,080900,97.97,97.97,97.97,97.97
USXUSD,20260507,081000,97.97,97.97,97.97,97.97
USXUSD,20260507,081100,97.97,97.97,97.97,97.97
USXUSD,20260507,081200,97.97,97.97,97.97,97.97
USXUSD,20260507,081300,97.97,97.97,97.97,97.97
USXUSD,20260507,081400,97.97,97.97,97.97,97.97
USXUSD,20260507,081500,97.97,97.97,97.97,97.97
USXUSD,20260507,081600,97.97,97.98,97.97,97.98
USXUSD,20260507,081700,97.98,97.98,97.97,97.97
USXUSD,20260507,081800,97.97,97.97,97.97,97.97
USXUSD,20260507,081900,97.97,97.97,97.97,97.97
USXUSD,20260507,082000,97.97,97.97,97.97,97.97
USXUSD,20260507,082100,97.96,97.97,97.96,97.96
USXUSD,20260507,082200,97.97,97.99,97.97,97.99
USXUSD,20260507,082300,97.99,97.99,97.98,97.98
USXUSD,20260507,082400,97.98,97.98,97.98,97.98
USXUSD,20260507,082500,97.98,97.98,97.98,97.98
USXUSD,20260507,082600,97.97,97.97,97.96,97.96
USXUSD,20260507,082700,97.96,97.98,97.96,97.98
USXUSD,20260507,082800,97.98,97.98,97.98,97.98
USXUSD,20260507,082900,97.98,97.98,97.98,97.98
USXUSD,20260507,083000,97.99,97.99,97.99,97.99
USXUSD,20260507,083100,97.99,98.01,97.99,98.00
USXUSD,20260507,083200,98.00,98.00,97.98,97.98
USXUSD,20260507,083300,97.98,97.98,97.97,97.98
USXUSD,20260507,083400,97.98,97.98,97.98,97.98
USXUSD,20260507,083500,97.98,97.98,97.97,97.97
USXUSD,20260507,083600,97.97,97.97,97.94,97.94
USXUSD,20260507,083700,97.94,97.96,97.94,97.96
USXUSD,20260507,083800,97.96,97.96,97.96,97.96
USXUSD,20260507,083900,97.96,97.97,97.96,97.97
USXUSD,20260507,084000,97.97,97.97,97.97,97.97
USXUSD,20260507,084100,97.96,97.96,97.96,97.96
USXUSD,20260507,084200,97.96,97.96,97.94,97.94
USXUSD,20260507,084300,97.95,97.95,97.94,97.94
USXUSD,20260507,084400,97.95,97.95,97.90,97.90
USXUSD,20260507,084500,97.90,97.91,97.90,97.90
USXUSD,20260507,084600,97.90,97.92,97.90,97.92
USXUSD,20260507,084700,97.92,97.92,97.91,97.92
USXUSD,20260507,084800,97.92,97.92,97.92,97.92
USXUSD,20260507,084900,97.93,97.93,97.93,97.93
USXUSD,20260507,085000,97.94,97.96,97.94,97.96
USXUSD,20260507,085100,97.96,97.96,97.96,97.96
USXUSD,20260507,085200,97.97,97.99,97.97,97.99
USXUSD,20260507,085300,97.99,97.99,97.97,97.97
USXUSD,20260507,085400,97.97,97.97,97.96,97.96
USXUSD,20260507,085500,97.97,97.98,97.97,97.98
USXUSD,20260507,085600,97.98,97.98,97.98,97.98
USXUSD,20260507,085700,97.98,97.98,97.97,97.97
USXUSD,20260507,085800,97.96,97.96,97.96,97.96
USXUSD,20260507,085900,97.96,97.96,97.96,97.96
USXUSD,20260507,090000,97.96,97.97,97.96,97.97
USXUSD,20260507,090100,97.96,97.96,97.95,97.95
USXUSD,20260507,090200,97.95,97.96,97.95,97.95
USXUSD,20260507,090300,97.95,97.95,97.95,97.95
USXUSD,20260507,090400,97.94,97.94,97.92,97.92
USXUSD,20260507,090500,97.92,97.93,97.92,97.92
USXUSD,20260507,090600,97.92,97.92,97.90,97.90
USXUSD,20260507,090700,97.89,97.90,97.89,97.89
USXUSD,20260507,090800,97.90,97.91,97.89,97.89
USXUSD,20260507,090900,97.87,97.87,97.85,97.85
USXUSD,20260507,091000,97.86,97.87,97.86,97.86
USXUSD,20260507,091100,97.86,97.86,97.84,97.85
USXUSD,20260507,091200,97.85,97.85,97.83,97.83
USXUSD,20260507,091300,97.84,97.84,97.83,97.83
USXUSD,20260507,091400,97.83,97.84,97.83,97.83
USXUSD,20260507,091500,97.83,97.83,97.82,97.82
USXUSD,20260507,091600,97.82,97.82,97.81,97.81
USXUSD,20260507,091700,97.81,97.82,97.81,97.82
USXUSD,20260507,091800,97.82,97.82,97.81,97.82
USXUSD,20260507,091900,97.83,97.84,97.83,97.84
USXUSD,20260507,092000,97.85,97.88,97.85,97.87
USXUSD,20260507,092100,97.87,97.87,97.86,97.86
USXUSD,20260507,092200,97.86,97.88,97.86,97.87
USXUSD,20260507,092300,97.87,97.87,97.85,97.85
USXUSD,20260507,092400,97.85,97.85,97.84,97.85
USXUSD,20260507,092500,97.85,97.85,97.85,97.85
USXUSD,20260507,092600,97.85,97.85,97.84,97.84
USXUSD,20260507,092700,97.84,97.84,97.84,97.84
USXUSD,20260507,092800,97.84,97.84,97.84,97.84
USXUSD,20260507,092900,97.84,97.85,97.84,97.85
USXUSD,20260507,093000,97.85,97.86,97.85,97.85
USXUSD,20260507,093100,97.85,97.86,97.85,97.86
USXUSD,20260507,093200,97.85,97.87,97.85,97.86
USXUSD,20260507,093300,97.86,97.87,97.86,97.86
USXUSD,20260507,093400,97.86,97.87,97.86,97.87
USXUSD,20260507,093500,97.87,97.87,97.86,97.86
USXUSD,20260507,093600,97.86,97.86,97.85,97.86
USXUSD,20260507,093700,97.86,97.86,97.85,97.85
USXUSD,20260507,093800,97.86,97.86,97.85,97.85
USXUSD,20260507,093900,97.84,97.85,97.84,97.85
USXUSD,20260507,094000,97.85,97.86,97.84,97.84
USXUSD,20260507,094100,97.84,97.84,97.84,97.84
USXUSD,20260507,094200,97.84,97.84,97.83,97.83
USXUSD,20260507,094300,97.84,97.84,97.83,97.83
USXUSD,20260507,094400,97.83,97.86,97.83,97.86
USXUSD,20260507,094500,97.86,97.86,97.85,97.85
USXUSD,20260507,094600,97.85,97.86,97.85,97.86
USXUSD,20260507,094700,97.86,97.87,97.85,97.87
USXUSD,20260507,094800,97.87,97.87,97.86,97.87
USXUSD,20260507,094900,97.87,97.87,97.86,97.86
USXUSD,20260507,095000,97.86,97.87,97.86,97.86
USXUSD,20260507,095100,97.86,97.86,97.85,97.85
USXUSD,20260507,095200,97.85,97.86,97.85,97.85
USXUSD,20260507,095300,97.84,97.84,97.84,97.84
USXUSD,20260507,095400,97.84,97.84,97.83,97.84
USXUSD,20260507,095500,97.84,97.85,97.84,97.85
USXUSD,20260507,095600,97.84,97.85,97.84,97.85
USXUSD,20260507,095700,97.85,97.85,97.85,97.85
USXUSD,20260507,095800,97.85,97.85,97.83,97.83
USXUSD,20260507,095900,97.83,97.84,97.83,97.84
USXUSD,20260507,100000,97.84,97.84,97.84,97.84
USXUSD,20260507,100100,97.84,97.84,97.83,97.84
USXUSD,20260507,100200,97.84,97.84,97.83,97.83
USXUSD,20260507,100300,97.83,97.84,97.83,97.84
USXUSD,20260507,100400,97.84,97.84,97.84,97.84
USXUSD,20260507,100500,97.84,97.84,97.84,97.84
USXUSD,20260507,100600,97.84,97.84,97.84,97.84
USXUSD,20260507,100700,97.84,97.84,97.83,97.83
USXUSD,20260507,100800,97.83,97.83,97.83,97.83
USXUSD,20260507,100900,97.83,97.84,97.83,97.83
USXUSD,20260507,101000,97.83,97.84,97.83,97.84
USXUSD,20260507,101100,97.84,97.85,97.84,97.85
USXUSD,20260507,101200,97.85,97.85,97.85,97.85
USXUSD,20260507,101300,97.85,97.85,97.85,97.85
USXUSD,20260507,101400,97.85,97.85,97.84,97.84
USXUSD,20260507,101500,97.84,97.85,97.84,97.84
USXUSD,20260507,101600,97.84,97.84,97.84,97.84
USXUSD,20260507,101700,97.84,97.84,97.84,97.84
USXUSD,20260507,101800,97.84,97.84,97.84,97.84
USXUSD,20260507,101900,97.84,97.86,97.84,97.86
USXUSD,20260507,102000,97.86,97.86,97.86,97.86
USXUSD,20260507,102100,97.86,97.86,97.85,97.85
USXUSD,20260507,102200,97.84,97.85,97.84,97.85
USXUSD,20260507,102300,97.85,97.85,97.84,97.84
USXUSD,20260507,102400,97.84,97.85,97.84,97.84
USXUSD,20260507,102500,97.83,97.83,97.82,97.82
USXUSD,20260507,102600,97.81,97.85,97.81,97.85
USXUSD,20260507,102700,97.85,97.85,97.84,97.84
USXUSD,20260507,102800,97.84,97.84,97.82,97.82
USXUSD,20260507,102900,97.82,97.82,97.82,97.82
USXUSD,20260507,103000,97.81,97.82,97.81,97.81
USXUSD,20260507,103100,97.81,97.81,97.81,97.81
USXUSD,20260507,103200,97.81,97.81,97.80,97.80
USXUSD,20260507,103300,97.80,97.80,97.80,97.80
USXUSD,20260507,103400,97.80,97.81,97.79,97.81
USXUSD,20260507,103500,97.81,97.81,97.81,97.81
USXUSD,20260507,103600,97.82,97.82,97.82,97.82
USXUSD,20260507,103700,97.81,97.82,97.81,97.82
USXUSD,20260507,103800,97.82,97.83,97.82,97.83
USXUSD,20260507,103900,97.83,97.83,97.82,97.82
USXUSD,20260507,104000,97.82,97.82,97.82,97.82
USXUSD,20260507,104100,97.82,97.82,97.82,97.82
USXUSD,20260507,104200,97.82,97.82,97.81,97.82
USXUSD,20260507,104300,97.82,97.82,97.82,97.82
USXUSD,20260507,104400,97.82,97.82,97.82,97.82
USXUSD,20260507,104500,97.82,97.82,97.82,97.82
USXUSD,20260507,104600,97.82,97.83,97.82,97.83
USXUSD,20260507,104700,97.83,97.83,97.82,97.82
USXUSD,20260507,104800,97.82,97.83,97.82,97.82
USXUSD,20260507,104900,97.82,97.82,97.82,97.82
USXUSD,20260507,105000,97.82,97.82,97.81,97.81
USXUSD,20260507,105100,97.81,97.81,97.81,97.81
USXUSD,20260507,105200,97.81,97.81,97.81,97.81
USXUSD,20260507,105300,97.80,97.80,97.80,97.80
USXUSD,20260507,105400,97.81,97.81,97.80,97.80
USXUSD,20260507,105500,97.80,97.81,97.80,97.81
USXUSD,20260507,105600,97.81,97.81,97.81,97.81
USXUSD,20260507,105700,97.81,97.82,97.81,97.82
USXUSD,20260507,105800,97.82,97.82,97.82,97.82
USXUSD,20260507,105900,97.82,97.83,97.82,97.82
USXUSD,20260507,110000,97.82,97.82,97.82,97.82
USXUSD,20260507,110100,97.82,97.83,97.82,97.83
USXUSD,20260507,110200,97.84,97.84,97.83,97.83
USXUSD,20260507,110300,97.83,97.84,97.83,97.84
USXUSD,20260507,110400,97.84,97.85,97.84,97.85
USXUSD,20260507,110500,97.84,97.84,97.83,97.83
USXUSD,20260507,110600,97.83,97.83,97.82,97.82
USXUSD,20260507,110700,97.82,97.83,97.82,97.83
USXUSD,20260507,110800,97.83,97.83,97.83,97.83
USXUSD,20260507,110900,97.83,97.84,97.83,97.84
USXUSD,20260507,111000,97.83,97.84,97.83,97.84
USXUSD,20260507,111100,97.84,97.84,97.84,97.84
USXUSD,20260507,111200,97.84,97.85,97.84,97.85
USXUSD,20260507,111300,97.85,97.85,97.85,97.85
USXUSD,20260507,111400,97.85,97.85,97.84,97.84
USXUSD,20260507,111500,97.84,97.84,97.84,97.84
USXUSD,20260507,111600,97.84,97.84,97.84,97.84
USXUSD,20260507,111700,97.83,97.85,97.83,97.84
USXUSD,20260507,111800,97.84,97.84,97.84,97.84
USXUSD,20260507,111900,97.85,97.85,97.83,97.83
USXUSD,20260507,112000,97.83,97.83,97.83,97.83
USXUSD,20260507,112100,97.83,97.84,97.83,97.84
USXUSD,20260507,112200,97.83,97.83,97.83,97.83
USXUSD,20260507,112300,97.84,97.84,97.83,97.83
USXUSD,20260507,112400,97.83,97.84,97.83,97.84
USXUSD,20260507,112500,97.84,97.84,97.84,97.84
USXUSD,20260507,112600,97.85,97.85,97.85,97.85
USXUSD,20260507,112700,97.85,97.86,97.85,97.86
USXUSD,20260507,112800,97.86,97.86,97.85,97.85
USXUSD,20260507,112900,97.85,97.85,97.85,97.85
USXUSD,20260507,113000,97.85,97.85,97.84,97.84
USXUSD,20260507,113100,97.84,97.84,97.84,97.84
USXUSD,20260507,113200,97.84,97.84,97.83,97.83
USXUSD,20260507,113300,97.83,97.83,97.82,97.82
USXUSD,20260507,113400,97.82,97.82,97.82,97.82
USXUSD,20260507,113500,97.82,97.82,97.80,97.80
USXUSD,20260507,113600,97.80,97.80,97.79,97.79
USXUSD,20260507,113700,97.79,97.81,97.79,97.81
USXUSD,20260507,113800,97.81,97.81,97.80,97.80
USXUSD,20260507,113900,97.80,97.81,97.80,97.81
USXUSD,20260507,114000,97.80,97.80,97.79,97.79
USXUSD,20260507,114100,97.79,97.80,97.79,97.79
USXUSD,20260507,114200,97.79,97.79,97.79,97.79
USXUSD,20260507,114300,97.79,97.79,97.79,97.79
USXUSD,20260507,114400,97.79,97.79,97.79,97.79
USXUSD,20260507,114500,97.78,97.78,97.78,97.78
USXUSD,20260507,114600,97.78,97.78,97.77,97.78
USXUSD,20260507,114700,97.78,97.79,97.78,97.79
USXUSD,20260507,114800,97.78,97.78,97.78,97.78
USXUSD,20260507,114900,97.78,97.78,97.78,97.78
USXUSD,20260507,115000,97.78,97.78,97.78,97.78
USXUSD,20260507,115100,97.78,97.79,97.78,97.79
USXUSD,20260507,115200,97.80,97.80,97.79,97.79
USXUSD,20260507,115300,97.79,97.81,97.79,97.81
USXUSD,20260507,115400,97.81,97.81,97.81,97.81
USXUSD,20260507,115500,97.81,97.81,97.81,97.81
USXUSD,20260507,115600,97.81,97.82,97.81,97.81
USXUSD,20260507,115700,97.82,97.82,97.82,97.82
USXUSD,20260507,115800,97.82,97.83,97.82,97.82
USXUSD,20260507,115900,97.82,97.83,97.82,97.83
USXUSD,20260507,120000,97.83,97.83,97.82,97.82
USXUSD,20260507,120100,97.82,97.84,97.82,97.84
USXUSD,20260507,120200,97.84,97.84,97.83,97.83
USXUSD,20260507,120300,97.83,97.83,97.82,97.82
USXUSD,20260507,120400,97.82,97.82,97.81,97.81
USXUSD,20260507,120500,97.82,97.82,97.81,97.81
USXUSD,20260507,120600,97.81,97.81,97.81,97.81
USXUSD,20260507,120700,97.81,97.81,97.81,97.81
USXUSD,20260507,120800,97.81,97.81,97.80,97.80
USXUSD,20260507,120900,97.80,97.80,97.80,97.80
USXUSD,20260507,121000,97.80,97.80,97.79,97.79
USXUSD,20260507,121100,97.79,97.79,97.79,97.79
USXUSD,20260507,121200,97.80,97.80,97.80,97.80
USXUSD,20260507,121300,97.80,97.80,97.79,97.79
USXUSD,20260507,121400,97.79,97.80,97.79,97.80
USXUSD,20260507,121500,97.80,97.80,97.79,97.79
USXUSD,20260507,121600,97.79,97.79,97.79,97.79
USXUSD,20260507,121700,97.79,97.80,97.79,97.80
USXUSD,20260507,121800,97.80,97.80,97.79,97.79
USXUSD,20260507,121900,97.79,97.79,97.79,97.79
USXUSD,20260507,122000,97.79,97.79,97.79,97.79
USXUSD,20260507,122100,97.79,97.80,97.79,97.80
USXUSD,20260507,122200,97.80,97.80,97.79,97.79
USXUSD,20260507,122300,97.79,97.79,97.79,97.79
USXUSD,20260507,122400,97.78,97.78,97.78,97.78
USXUSD,20260507,122500,97.78,97.78,97.78,97.78
USXUSD,20260507,122600,97.79,97.79,97.78,97.79
USXUSD,20260507,122700,97.79,97.79,97.78,97.78
USXUSD,20260507,122800,97.78,97.79,97.78,97.78
USXUSD,20260507,122900,97.78,97.79,97.78,97.78
USXUSD,20260507,123000,97.78,97.78,97.78,97.78
USXUSD,20260507,123100,97.78,97.78,97.78,97.78
USXUSD,20260507,123200,97.78,97.80,97.78,97.79
USXUSD,20260507,123300,97.79,97.79,97.79,97.79
USXUSD,20260507,123400,97.79,97.80,97.79,97.80
USXUSD,20260507,123500,97.81,97.81,97.81,97.81
USXUSD,20260507,123600,97.81,97.81,97.80,97.80
USXUSD,20260507,123700,97.80,97.80,97.80,97.80
USXUSD,20260507,123800,97.80,97.81,97.80,97.81
USXUSD,20260507,123900,97.81,97.81,97.81,97.81
USXUSD,20260507,124000,97.81,97.81,97.80,97.80
USXUSD,20260507,124100,97.80,97.80,97.80,97.80
USXUSD,20260507,124200,97.80,97.80,97.80,97.80
USXUSD,20260507,124300,97.80,97.81,97.80,97.81
USXUSD,20260507,124400,97.81,97.81,97.81,97.81
USXUSD,20260507,124500,97.80,97.80,97.80,97.80
USXUSD,20260507,124600,97.80,97.80,97.80,97.80
USXUSD,20260507,124700,97.80,97.81,97.80,97.81
USXUSD,20260507,124800,97.81,97.82,97.81,97.82
USXUSD,20260507,124900,97.82,97.83,97.82,97.83
USXUSD,20260507,125000,97.83,97.84,97.83,97.84
USXUSD,20260507,125100,97.84,97.85,97.84,97.84
USXUSD,20260507,125200,97.84,97.85,97.84,97.84
USXUSD,20260507,125300,97.84,97.84,97.84,97.84
USXUSD,20260507,125400,97.84,97.84,97.83,97.84
USXUSD,20260507,125500,97.84,97.84,97.83,97.83
USXUSD,20260507,125600,97.83,97.84,97.83,97.84
USXUSD,20260507,125700,97.84,97.84,97.83,97.83
USXUSD,20260507,125800,97.83,97.83,97.83,97.83
USXUSD,20260507,125900,97.83,97.83,97.83,97.83
USXUSD,20260507,130000,97.83,97.84,97.83,97.84
USXUSD,20260507,130100,97.84,97.84,97.84,97.84
USXUSD,20260507,130200,97.84,97.84,97.84,97.84
USXUSD,20260507,130300,97.84,97.84,97.83,97.83
USXUSD,20260507,130400,97.83,97.83,97.83,97.83
USXUSD,20260507,130500,97.83,97.84,97.83,97.84
USXUSD,20260507,130600,97.84,97.84,97.83,97.83
USXUSD,20260507,130700,97.83,97.83,97.83,97.83
USXUSD,20260507,130800,97.83,97.83,97.83,97.83
USXUSD,20260507,130900,97.84,97.85,97.84,97.85
USXUSD,20260507,131000,97.84,97.84,97.83,97.84
USXUSD,20260507,131100,97.84,97.84,97.84,97.84
USXUSD,20260507,131200,97.84,97.85,97.84,97.85
USXUSD,20260507,131300,97.85,97.86,97.85,97.86
USXUSD,20260507,131400,97.86,97.86,97.86,97.86
USXUSD,20260507,131500,97.85,97.86,97.85,97.86
USXUSD,20260507,131600,97.86,97.86,97.86,97.86
USXUSD,20260507,131700,97.86,97.86,97.86,97.86
USXUSD,20260507,131800,97.87,97.88,97.87,97.88
USXUSD,20260507,131900,97.88,97.88,97.87,97.87
USXUSD,20260507,132000,97.87,97.87,97.87,97.87
USXUSD,20260507,132100,97.87,97.87,97.87,97.87
USXUSD,20260507,132200,97.87,97.87,97.87,97.87
USXUSD,20260507,132300,97.86,97.86,97.85,97.85
USXUSD,20260507,132400,97.85,97.85,97.85,97.85
USXUSD,20260507,132500,97.85,97.85,97.84,97.85
USXUSD,20260507,132600,97.85,97.85,97.85,97.85
USXUSD,20260507,132700,97.85,97.85,97.85,97.85
USXUSD,20260507,132800,97.85,97.86,97.85,97.86
USXUSD,20260507,132900,97.86,97.86,97.86,97.86
USXUSD,20260507,133000,97.86,97.86,97.86,97.86
USXUSD,20260507,133100,97.86,97.86,97.86,97.86
USXUSD,20260507,133200,97.85,97.86,97.85,97.86
USXUSD,20260507,133300,97.86,97.86,97.86,97.86
USXUSD,20260507,133400,97.86,97.86,97.86,97.86
USXUSD,20260507,133500,97.86,97.86,97.86,97.86
USXUSD,20260507,133600,97.86,97.86,97.85,97.85
USXUSD,20260507,133700,97.85,97.85,97.85,97.85
USXUSD,20260507,133800,97.85,97.85,97.85,97.85
USXUSD,20260507,133900,97.85,97.85,97.84,97.84
USXUSD,20260507,134000,97.84,97.84,97.84,97.84
USXUSD,20260507,134100,97.84,97.85,97.84,97.85
USXUSD,20260507,134200,97.85,97.85,97.85,97.85
USXUSD,20260507,134300,97.84,97.84,97.84,97.84
USXUSD,20260507,134400,97.84,97.84,97.84,97.84
USXUSD,20260507,134500,97.84,97.85,97.84,97.85
USXUSD,20260507,134600,97.85,97.85,97.85,97.85
USXUSD,20260507,134700,97.85,97.85,97.85,97.85
USXUSD,20260507,134800,97.85,97.85,97.85,97.85
USXUSD,20260507,134900,97.86,97.86,97.86,97.86
USXUSD,20260507,135000,97.86,97.86,97.86,97.86
USXUSD,20260507,135100,97.86,97.86,97.86,97.86
USXUSD,20260507,135200,97.86,97.87,97.86,97.86
USXUSD,20260507,135300,97.86,97.87,97.86,97.87
USXUSD,20260507,135400,97.87,97.87,97.86,97.86
USXUSD,20260507,135500,97.86,97.86,97.86,97.86
USXUSD,20260507,135600,97.86,97.87,97.86,97.86
USXUSD,20260507,135700,97.86,97.86,97.86,97.86
USXUSD,20260507,135800,97.86,97.86,97.85,97.86
USXUSD,20260507,135900,97.85,97.85,97.84,97.84
USXUSD,20260507,140000,97.84,97.84,97.83,97.83
USXUSD,20260507,140100,97.83,97.83,97.82,97.82
USXUSD,20260507,140200,97.82,97.83,97.82,97.83
USXUSD,20260507,140300,97.83,97.84,97.83,97.84
USXUSD,20260507,140400,97.84,97.84,97.83,97.83
USXUSD,20260507,140500,97.82,97.82,97.81,97.82
USXUSD,20260507,140600,97.82,97.82,97.82,97.82
USXUSD,20260507,140700,97.82,97.82,97.82,97.82
USXUSD,20260507,140800,97.81,97.81,97.81,97.81
USXUSD,20260507,140900,97.81,97.82,97.81,97.82
USXUSD,20260507,141000,97.82,97.83,97.82,97.83
USXUSD,20260507,141100,97.83,97.83,97.82,97.82
USXUSD,20260507,141200,97.82,97.82,97.81,97.81
USXUSD,20260507,141300,97.81,97.82,97.81,97.82
USXUSD,20260507,141400,97.81,97.81,97.81,97.81
USXUSD,20260507,141500,97.81,97.81,97.81,97.81
USXUSD,20260507,141600,97.81,97.82,97.81,97.82
USXUSD,20260507,141700,97.82,97.82,97.80,97.80
USXUSD,20260507,141800,97.80,97.81,97.80,97.81
USXUSD,20260507,141900,97.82,97.82,97.81,97.82
USXUSD,20260507,142000,97.82,97.83,97.82,97.83
USXUSD,20260507,142100,97.82,97.83,97.82,97.82
USXUSD,20260507,142200,97.82,97.82,97.81,97.82
USXUSD,20260507,142300,97.82,97.84,97.82,97.84
USXUSD,20260507,142400,97.84,97.84,97.82,97.82
USXUSD,20260507,142500,97.82,97.83,97.82,97.82
USXUSD,20260507,142600,97.83,97.83,97.82,97.82
USXUSD,20260507,142700,97.82,97.82,97.81,97.81
USXUSD,20260507,142800,97.81,97.81,97.81,97.81
USXUSD,20260507,142900,97.81,97.82,97.81,97.82
USXUSD,20260507,143000,97.82,97.82,97.81,97.82
USXUSD,20260507,143100,97.82,97.82,97.82,97.82
USXUSD,20260507,143200,97.82,97.82,97.82,97.82
USXUSD,20260507,143300,97.82,97.82,97.82,97.82
USXUSD,20260507,143400,97.82,97.82,97.82,97.82
USXUSD,20260507,143500,97.82,97.82,97.82,97.82
USXUSD,20260507,143600,97.82,97.82,97.81,97.81
USXUSD,20260507,143700,97.82,97.82,97.81,97.81
USXUSD,20260507,143800,97.82,97.82,97.82,97.82
USXUSD,20260507,143900,97.82,97.82,97.81,97.81
USXUSD,20260507,144000,97.81,97.81,97.81,97.81
USXUSD,20260507,144100,97.81,97.82,97.81,97.81
USXUSD,20260507,144200,97.81,97.81,97.80,97.80
USXUSD,20260507,144300,97.80,97.80,97.79,97.79
USXUSD,20260507,144400,97.79,97.80,97.79,97.79
USXUSD,20260507,144500,97.79,97.79,97.79,97.79
USXUSD,20260507,144600,97.79,97.79,97.78,97.79
USXUSD,20260507,144700,97.79,97.79,97.79,97.79
USXUSD,20260507,144800,97.79,97.80,97.79,97.80
USXUSD,20260507,144900,97.80,97.80,97.79,97.79
USXUSD,20260507,145000,97.79,97.79,97.78,97.78
USXUSD,20260507,145100,97.78,97.78,97.77,97.78
USXUSD,20260507,145200,97.78,97.78,97.77,97.77
USXUSD,20260507,145300,97.77,97.77,97.77,97.77
USXUSD,20260507,145400,97.77,97.77,97.77,97.77
USXUSD,20260507,145500,97.77,97.79,97.77,97.79
USXUSD,20260507,145600,97.79,97.79,97.78,97.78
USXUSD,20260507,145700,97.78,97.79,97.78,97.79
USXUSD,20260507,145800,97.80,97.80,97.79,97.79
USXUSD,20260507,145900,97.79,97.80,97.79,97.80
USXUSD,20260507,150000,97.80,97.80,97.79,97.80
USXUSD,20260507,150100,97.80,97.82,97.80,97.82
USXUSD,20260507,150200,97.82,97.82,97.82,97.82
USXUSD,20260507,150300,97.82,97.82,97.82,97.82
USXUSD,20260507,150400,97.81,97.82,97.81,97.82
USXUSD,20260507,150500,97.82,97.82,97.82,97.82
USXUSD,20260507,150600,97.82,97.82,97.82,97.82
USXUSD,20260507,150700,97.82,97.82,97.82,97.82
USXUSD,20260507,150800,97.82,97.82,97.80,97.81
USXUSD,20260507,150900,97.80,97.80,97.80,97.80
USXUSD,20260507,151000,97.80,97.81,97.80,97.80
USXUSD,20260507,151100,97.81,97.82,97.81,97.82
USXUSD,20260507,151200,97.81,97.83,97.81,97.83
USXUSD,20260507,151300,97.83,97.83,97.82,97.82
USXUSD,20260507,151400,97.81,97.82,97.81,97.82
USXUSD,20260507,151500,97.82,97.82,97.81,97.81
USXUSD,20260507,151600,97.81,97.81,97.81,97.81
USXUSD,20260507,151700,97.81,97.81,97.81,97.81
USXUSD,20260507,151800,97.81,97.81,97.80,97.80
USXUSD,20260507,151900,97.80,97.80,97.80,97.80
USXUSD,20260507,152000,97.80,97.80,97.79,97.79
USXUSD,20260507,152100,97.79,97.79,97.79,97.79
USXUSD,20260507,152200,97.79,97.79,97.78,97.78
USXUSD,20260507,152300,97.78,97.78,97.78,97.78
USXUSD,20260507,152400,97.79,97.79,97.79,97.79
USXUSD,20260507,152500,97.79,97.79,97.78,97.78
USXUSD,20260507,152600,97.78,97.79,97.78,97.79
USXUSD,20260507,152700,97.79,97.79,97.78,97.78
USXUSD,20260507,152800,97.78,97.78,97.77,97.77
USXUSD,20260507,152900,97.78,97.78,97.78,97.78
USXUSD,20260507,153000,97.78,97.78,97.77,97.78
USXUSD,20260507,153100,97.78,97.79,97.78,97.78
USXUSD,20260507,153200,97.78,97.79,97.78,97.79
USXUSD,20260507,153300,97.80,97.81,97.80,97.80
USXUSD,20260507,153400,97.79,97.80,97.79,97.80
USXUSD,20260507,153500,97.80,97.80,97.80,97.80
USXUSD,20260507,153600,97.79,97.80,97.79,97.80
USXUSD,20260507,153700,97.80,97.81,97.80,97.81
USXUSD,20260507,153800,97.81,97.82,97.81,97.81
USXUSD,20260507,153900,97.81,97.82,97.81,97.82
USXUSD,20260507,154000,97.82,97.82,97.82,97.82
USXUSD,20260507,154100,97.82,97.82,97.82,97.82
USXUSD,20260507,154200,97.82,97.82,97.81,97.81
USXUSD,20260507,154300,97.81,97.81,97.80,97.80
USXUSD,20260507,154400,97.80,97.81,97.80,97.80
USXUSD,20260507,154500,97.80,97.80,97.80,97.80
USXUSD,20260507,154600,97.79,97.80,97.79,97.80
USXUSD,20260507,154700,97.81,97.81,97.80,97.80
USXUSD,20260507,154800,97.79,97.82,97.79,97.82
USXUSD,20260507,154900,97.82,97.83,97.81,97.81
USXUSD,20260507,155000,97.81,97.82,97.81,97.82
USXUSD,20260507,155100,97.82,97.82,97.81,97.81
USXUSD,20260507,155200,97.81,97.82,97.81,97.82
USXUSD,20260507,155300,97.82,97.83,97.82,97.82
USXUSD,20260507,155400,97.82,97.84,97.82,97.84
USXUSD,20260507,155500,97.84,97.85,97.84,97.85
USXUSD,20260507,155600,97.85,97.85,97.83,97.83
USXUSD,20260507,155700,97.83,97.83,97.82,97.82
USXUSD,20260507,155800,97.83,97.83,97.83,97.83
USXUSD,20260507,155900,97.83,97.83,97.83,97.83
USXUSD,20260507,160000,97.83,97.84,97.83,97.84
USXUSD,20260507,160100,97.84,97.84,97.83,97.84
USXUSD,20260507,160200,97.85,97.85,97.84,97.85
USXUSD,20260507,160300,97.85,97.86,97.85,97.86
USXUSD,20260507,160400,97.86,97.87,97.86,97.86
USXUSD,20260507,160500,97.86,97.87,97.86,97.86
USXUSD,20260507,160600,97.86,97.87,97.86,97.86
USXUSD,20260507,160700,97.86,97.86,97.85,97.86
USXUSD,20260507,160800,97.86,97.86,97.85,97.85
USXUSD,20260507,160900,97.85,97.86,97.85,97.86
USXUSD,20260507,161000,97.86,97.86,97.85,97.86
USXUSD,20260507,161100,97.86,97.86,97.85,97.85
USXUSD,20260507,161200,97.85,97.85,97.85,97.85
USXUSD,20260507,161300,97.85,97.85,97.83,97.83
USXUSD,20260507,161400,97.84,97.84,97.83,97.84
USXUSD,20260507,161500,97.84,97.84,97.83,97.83
USXUSD,20260507,161600,97.83,97.83,97.82,97.83
USXUSD,20260507,161700,97.85,97.86,97.83,97.83
USXUSD,20260507,161800,97.83,97.83,97.83,97.83
USXUSD,20260507,161900,97.83,97.83,97.83,97.83
USXUSD,20260507,162000,97.83,97.84,97.83,97.84
USXUSD,20260507,162100,97.84,97.84,97.81,97.81
USXUSD,20260507,162200,97.82,97.82,97.82,97.82
USXUSD,20260507,162300,97.81,97.82,97.81,97.82
USXUSD,20260507,162400,97.82,97.84,97.82,97.84
USXUSD,20260507,162500,97.83,97.83,97.82,97.83
USXUSD,20260507,162600,97.83,97.83,97.82,97.82
USXUSD,20260507,162700,97.82,97.83,97.82,97.82
USXUSD,20260507,162800,97.83,97.83,97.82,97.83
USXUSD,20260507,162900,97.83,97.83,97.82,97.82
USXUSD,20260507,163000,97.82,97.83,97.82,97.83
USXUSD,20260507,163100,97.83,97.83,97.82,97.82
USXUSD,20260507,163200,97.82,97.82,97.82,97.82
USXUSD,20260507,163300,97.82,97.82,97.81,97.82
USXUSD,20260507,163400,97.82,97.82,97.82,97.82
USXUSD,20260507,163500,97.82,97.83,97.82,97.83
USXUSD,20260507,163600,97.83,97.84,97.83,97.84
USXUSD,20260507,163700,97.84,97.84,97.84,97.84
USXUSD,20260507,163800,97.84,97.84,97.84,97.84
USXUSD,20260507,163900,97.84,97.84,97.84,97.84
USXUSD,20260507,164000,97.84,97.84,97.84,97.84
USXUSD,20260507,164100,97.83,97.84,97.83,97.84
USXUSD,20260507,164200,97.84,97.84,97.84,97.84
USXUSD,20260507,164300,97.84,97.84,97.84,97.84
USXUSD,20260507,164400,97.84,97.84,97.84,97.84
USXUSD,20260507,164500,97.83,97.83,97.83,97.83
USXUSD,20260507,164600,97.83,97.83,97.83,97.83
USXUSD,20260507,164700,97.83,97.83,97.81,97.81
USXUSD,20260507,164800,97.81,97.81,97.80,97.80
USXUSD,20260507,164900,97.80,97.81,97.80,97.81
USXUSD,20260507,165000,97.80,97.80,97.79,97.80
USXUSD,20260507,165100,97.80,97.80,97.80,97.80
USXUSD,20260507,165200,97.80,97.80,97.79,97.79
USXUSD,20260507,165300,97.79,97.80,97.79,97.79
USXUSD,20260507,165400,97.79,97.79,97.79,97.79
USXUSD,20260507,165500,97.79,97.81,97.79,97.81
USXUSD,20260507,165600,97.81,97.81,97.79,97.79
USXUSD,20260507,165700,97.79,97.79,97.79,97.79
USXUSD,20260507,165800,97.79,97.80,97.77,97.77
USXUSD,20260507,165900,97.77,97.78,97.77,97.77
USXUSD,20260507,170000,97.77,97.78,97.77,97.77
USXUSD,20260507,170100,97.77,97.78,97.77,97.77
USXUSD,20260507,170200,97.78,97.78,97.77,97.77
USXUSD,20260507,170300,97.77,97.79,97.77,97.79
USXUSD,20260507,170400,97.79,97.79,97.78,97.79
USXUSD,20260507,170500,97.79,97.79,97.79,97.79
USXUSD,20260507,170600,97.79,97.79,97.77,97.77
USXUSD,20260507,170700,97.77,97.78,97.77,97.78
USXUSD,20260507,170800,97.78,97.79,97.78,97.78
USXUSD,20260507,170900,97.79,97.79,97.78,97.78
USXUSD,20260507,171000,97.78,97.78,97.78,97.78
USXUSD,20260507,171100,97.78,97.79,97.78,97.79
USXUSD,20260507,171200,97.79,97.79,97.79,97.79
USXUSD,20260507,171300,97.78,97.79,97.78,97.79
USXUSD,20260507,171400,97.79,97.79,97.79,97.79
USXUSD,20260507,171500,97.79,97.81,97.79,97.81
USXUSD,20260507,171600,97.81,97.82,97.80,97.82
USXUSD,20260507,171700,97.81,97.81,97.81,97.81
USXUSD,20260507,171800,97.81,97.81,97.80,97.80
USXUSD,20260507,171900,97.79,97.80,97.79,97.80
USXUSD,20260507,172000,97.80,97.80,97.80,97.80
USXUSD,20260507,172100,97.80,97.81,97.80,97.81
USXUSD,20260507,172200,97.81,97.81,97.81,97.81
USXUSD,20260507,172300,97.81,97.82,97.81,97.81
USXUSD,20260507,172400,97.81,97.81,97.81,97.81
USXUSD,20260507,172500,97.81,97.84,97.81,97.84
USXUSD,20260507,172600,97.84,97.84,97.83,97.83
USXUSD,20260507,172700,97.83,97.86,97.83,97.86
USXUSD,20260507,172800,97.86,97.87,97.85,97.85
USXUSD,20260507,172900,97.85,97.88,97.85,97.88
USXUSD,20260507,173000,97.88,97.89,97.88,97.88
USXUSD,20260507,173100,97.88,97.88,97.87,97.87
USXUSD,20260507,173200,97.87,97.87,97.86,97.86
USXUSD,20260507,173300,97.86,97.86,97.85,97.85
USXUSD,20260507,173400,97.85,97.85,97.84,97.84
USXUSD,20260507,173500,97.84,97.84,97.83,97.84
USXUSD,20260507,173600,97.84,97.84,97.84,97.84
USXUSD,20260507,173700,97.84,97.85,97.84,97.85
USXUSD,20260507,173800,97.85,97.85,97.84,97.84
USXUSD,20260507,173900,97.84,97.84,97.84,97.84
USXUSD,20260507,174000,97.84,97.84,97.84,97.84
USXUSD,20260507,174100,97.84,97.84,97.84,97.84
USXUSD,20260507,174200,97.84,97.85,97.84,97.84
USXUSD,20260507,174300,97.84,97.84,97.84,97.84
USXUSD,20260507,174400,97.83,97.85,97.83,97.85
USXUSD,20260507,174500,97.85,97.85,97.85,97.85
USXUSD,20260507,174600,97.86,97.86,97.86,97.86
USXUSD,20260507,174700,97.86,97.86,97.85,97.86
USXUSD,20260507,174800,97.86,97.86,97.86,97.86
USXUSD,20260507,174900,97.86,97.86,97.86,97.86
USXUSD,20260507,175000,97.86,97.87,97.86,97.87
USXUSD,20260507,175100,97.87,97.87,97.87,97.87
USXUSD,20260507,175200,97.87,97.88,97.87,97.88
USXUSD,20260507,175300,97.88,97.88,97.88,97.88
USXUSD,20260507,175400,97.88,97.88,97.88,97.88
USXUSD,20260507,175500,97.88,97.88,97.87,97.87
USXUSD,20260507,175600,97.87,97.88,97.87,97.88
USXUSD,20260507,175700,97.88,97.88,97.87,97.88
USXUSD,20260507,175800,97.88,97.89,97.87,97.89
USXUSD,20260507,175900,97.89,97.89,97.89,97.89
USXUSD,20260507,180000,97.89,97.89,97.89,97.89
USXUSD,20260507,180100,97.89,97.90,97.89,97.90
USXUSD,20260507,180200,97.90,97.90,97.89,97.90
USXUSD,20260507,180300,97.90,97.90,97.88,97.88
USXUSD,20260507,180400,97.88,97.89,97.88,97.89
USXUSD,20260507,180500,97.89,97.91,97.89,97.91
USXUSD,20260507,180600,97.91,97.92,97.91,97.92
USXUSD,20260507,180700,97.92,97.93,97.92,97.92
USXUSD,20260507,180800,97.93,97.93,97.92,97.92
USXUSD,20260507,180900,97.92,97.93,97.92,97.93
USXUSD,20260507,181000,97.92,97.92,97.92,97.92
USXUSD,20260507,181100,97.92,97.92,97.92,97.92
USXUSD,20260507,181200,97.92,97.92,97.92,97.92
USXUSD,20260507,181300,97.92,97.92,97.92,97.92
USXUSD,20260507,181400,97.93,97.93,97.93,97.93
USXUSD,20260507,181500,97.93,97.94,97.93,97.93
USXUSD,20260507,181600,97.93,97.95,97.93,97.95
USXUSD,20260507,181700,97.94,97.94,97.94,97.94
USXUSD,20260507,181800,97.94,97.94,97.93,97.93
USXUSD,20260507,181900,97.93,97.94,97.93,97.94
USXUSD,20260507,182000,97.94,97.95,97.94,97.95
USXUSD,20260507,182100,97.95,97.95,97.94,97.94
USXUSD,20260507,182200,97.93,97.94,97.93,97.94
USXUSD,20260507,182300,97.93,97.94,97.93,97.94
USXUSD,20260507,182400,97.93,97.93,97.92,97.92
USXUSD,20260507,182500,97.92,97.93,97.92,97.92
USXUSD,20260507,182600,97.92,97.92,97.91,97.91
USXUSD,20260507,182700,97.91,97.91,97.90,97.90
USXUSD,20260507,182800,97.90,97.91,97.90,97.91
USXUSD,20260507,182900,97.91,97.91,97.90,97.90
USXUSD,20260507,183000,97.90,97.90,97.90,97.90
USXUSD,20260507,183100,97.90,97.90,97.90,97.90
USXUSD,20260507,183200,97.91,97.92,97.91,97.92
USXUSD,20260507,183300,97.92,97.92,97.90,97.90
USXUSD,20260507,183400,97.90,97.90,97.90,97.90
USXUSD,20260507,183500,97.90,97.90,97.89,97.89
USXUSD,20260507,183600,97.90,97.90,97.89,97.89
USXUSD,20260507,183700,97.90,97.90,97.90,97.90
USXUSD,20260507,183800,97.90,97.91,97.90,97.91
USXUSD,20260507,183900,97.91,97.92,97.91,97.92
USXUSD,20260507,184000,97.92,97.92,97.92,97.92
USXUSD,20260507,184100,97.92,97.92,97.92,97.92
USXUSD,20260507,184200,97.91,97.91,97.91,97.91
USXUSD,20260507,184300,97.91,97.92,97.91,97.92
USXUSD,20260507,184400,97.92,97.92,97.92,97.92
USXUSD,20260507,184500,97.92,97.93,97.92,97.93
USXUSD,20260507,184600,97.93,97.93,97.93,97.93
USXUSD,20260507,184700,97.93,97.93,97.93,97.93
USXUSD,20260507,184800,97.93,97.94,97.93,97.93
USXUSD,20260507,184900,97.93,97.94,97.93,97.93
USXUSD,20260507,185000,97.94,97.94,97.94,97.94
USXUSD,20260507,185100,97.93,97.94,97.93,97.94
USXUSD,20260507,185200,97.94,97.95,97.94,97.95
USXUSD,20260507,185300,97.95,97.95,97.95,97.95
USXUSD,20260507,185400,97.95,97.95,97.94,97.94
USXUSD,20260507,185500,97.94,97.94,97.93,97.93
USXUSD,20260507,185600,97.93,97.93,97.92,97.93
USXUSD,20260507,185700,97.93,97.94,97.93,97.94
USXUSD,20260507,185800,97.94,97.94,97.94,97.94
USXUSD,20260507,185900,97.94,97.94,97.94,97.94
USXUSD,20260507,190000,97.93,97.94,97.93,97.94
USXUSD,20260507,190100,97.93,97.95,97.93,97.95
USXUSD,20260507,190200,97.94,97.95,97.94,97.95
USXUSD,20260507,190300,97.95,97.95,97.94,97.94
USXUSD,20260507,190400,97.94,97.94,97.94,97.94
USXUSD,20260507,190500,97.94,97.94,97.94,97.94
USXUSD,20260507,190600,97.94,97.94,97.94,97.94
USXUSD,20260507,190700,97.94,97.94,97.93,97.93
USXUSD,20260507,190800,97.93,97.94,97.93,97.94
USXUSD,20260507,190900,97.93,97.94,97.93,97.94
USXUSD,20260507,191000,97.94,97.95,97.94,97.95
USXUSD,20260507,191100,97.95,97.95,97.95,97.95
USXUSD,20260507,191200,97.95,97.95,97.95,97.95
USXUSD,20260507,191300,97.95,97.95,97.95,97.95
USXUSD,20260507,191400,97.95,97.95,97.95,97.95
USXUSD,20260507,191500,97.95,97.95,97.94,97.94
USXUSD,20260507,191600,97.94,97.95,97.94,97.94
USXUSD,20260507,191700,97.94,97.95,97.94,97.95
USXUSD,20260507,191800,97.95,97.95,97.95,97.95
USXUSD,20260507,191900,97.95,97.95,97.95,97.95
USXUSD,20260507,192000,97.96,97.97,97.96,97.97
USXUSD,20260507,192100,97.97,97.97,97.96,97.96
USXUSD,20260507,192200,97.97,97.97,97.97,97.97
USXUSD,20260507,192300,97.97,97.97,97.96,97.96
USXUSD,20260507,192400,97.96,97.96,97.95,97.96
USXUSD,20260507,192500,97.96,97.96,97.95,97.95
USXUSD,20260507,192600,97.96,97.98,97.95,97.98
USXUSD,20260507,192700,97.99,98.01,97.98,98.01
USXUSD,20260507,192800,98.02,98.02,98.00,98.01
USXUSD,20260507,192900,98.01,98.02,98.01,98.01
USXUSD,20260507,193000,98.01,98.03,98.00,98.03
USXUSD,20260507,193100,98.04,98.04,98.04,98.04
USXUSD,20260507,193200,98.03,98.03,98.02,98.03
USXUSD,20260507,193300,98.03,98.03,98.02,98.02
USXUSD,20260507,193400,98.04,98.09,98.04,98.09
USXUSD,20260507,193500,98.09,98.09,98.07,98.08
USXUSD,20260507,193600,98.08,98.10,98.08,98.09
USXUSD,20260507,193700,98.09,98.11,98.09,98.11
USXUSD,20260507,193800,98.11,98.11,98.10,98.10
USXUSD,20260507,193900,98.09,98.09,98.05,98.05
USXUSD,20260507,194000,98.05,98.05,98.04,98.04
USXUSD,20260507,194100,98.04,98.04,98.03,98.04
USXUSD,20260507,194200,98.04,98.05,98.04,98.04
USXUSD,20260507,194300,98.04,98.05,98.04,98.05
USXUSD,20260507,194400,98.05,98.06,98.05,98.06
USXUSD,20260507,194500,98.06,98.07,98.05,98.06
USXUSD,20260507,194600,98.06,98.06,98.05,98.05
USXUSD,20260507,194700,98.05,98.06,98.05,98.06
USXUSD,20260507,194800,98.06,98.06,98.05,98.05
USXUSD,20260507,194900,98.05,98.05,98.05,98.05
USXUSD,20260507,195000,98.05,98.05,98.05,98.05
USXUSD,20260507,195100,98.05,98.05,98.05,98.05
USXUSD,20260507,195200,98.05,98.05,98.05,98.05
USXUSD,20260507,195300,98.05,98.06,98.05,98.06
USXUSD,20260507,195400,98.06,98.06,98.06,98.06
USXUSD,20260507,195500,98.06,98.06,98.05,98.05
USXUSD,20260507,195600,98.05,98.05,98.05,98.05
USXUSD,20260507,195700,98.05,98.05,98.02,98.04
USXUSD,20260507,195800,98.04,98.04,98.02,98.02
USXUSD,20260507,195900,98.03,98.03,98.02,98.02
USXUSD,20260507,200000,98.02,98.02,98.02,98.02
USXUSD,20260507,200100,98.01,98.02,98.01,98.02
USXUSD,20260507,200200,98.02,98.02,98.00,98.00
USXUSD,20260507,200300,98.00,98.00,98.00,98.00
USXUSD,20260507,200400,98.00,98.01,98.00,98.01
USXUSD,20260507,200500,98.01,98.02,98.01,98.02
USXUSD,20260507,200600,98.01,98.01,98.01,98.01
USXUSD,20260507,200700,98.01,98.01,98.00,98.00
USXUSD,20260507,200800,98.00,98.00,98.00,98.00
USXUSD,20260507,200900,98.00,98.00,98.00,98.00
USXUSD,20260507,201000,98.00,98.02,98.00,98.02
USXUSD,20260507,201100,98.02,98.03,98.02,98.02
USXUSD,20260507,201200,98.02,98.03,98.02,98.02
USXUSD,20260507,201300,98.02,98.02,98.02,98.02
USXUSD,20260507,201400,98.02,98.03,98.02,98.03
USXUSD,20260507,201500,98.03,98.03,98.01,98.01
USXUSD,20260507,201600,98.01,98.02,98.01,98.02
USXUSD,20260507,201700,98.02,98.02,98.01,98.01
USXUSD,20260507,201800,98.02,98.02,98.01,98.01
USXUSD,20260507,201900,98.01,98.01,98.01,98.01
USXUSD,20260507,202000,98.00,98.00,98.00,98.00
USXUSD,20260507,202100,98.01,98.01,98.01,98.01
USXUSD,20260507,202200,98.01,98.01,98.00,98.01
USXUSD,20260507,202300,98.01,98.01,98.00,98.01
USXUSD,20260507,202400,98.01,98.01,98.01,98.01
USXUSD,20260507,202500,98.01,98.01,98.00,98.00
USXUSD,20260507,202600,98.00,98.01,98.00,98.01
USXUSD,20260507,202700,98.01,98.01,98.00,98.00
USXUSD,20260507,202800,98.01,98.01,98.01,98.01
USXUSD,20260507,202900,98.01,98.01,98.00,98.00
USXUSD,20260507,203000,98.00,98.01,98.00,98.01
USXUSD,20260507,203100,98.01,98.01,98.00,98.00
USXUSD,20260507,203200,98.00,98.00,98.00,98.00
USXUSD,20260507,203300,98.00,98.00,98.00,98.00
USXUSD,20260507,203400,98.01,98.01,98.00,98.00
USXUSD,20260507,203500,98.00,98.00,98.00,98.00
USXUSD,20260507,203600,98.01,98.01,98.00,98.00
USXUSD,20260507,203700,98.00,98.01,98.00,98.01
USXUSD,20260507,203800,98.01,98.02,98.01,98.02
USXUSD,20260507,203900,98.03,98.04,98.03,98.03
USXUSD,20260507,204000,98.03,98.03,98.02,98.02
USXUSD,20260507,204100,98.02,98.03,98.02,98.03
USXUSD,20260507,204200,98.03,98.04,98.03,98.04
USXUSD,20260507,204300,98.04,98.04,98.02,98.02
USXUSD,20260507,204400,98.02,98.04,98.02,98.04
USXUSD,20260507,204500,98.04,98.09,98.04,98.08
USXUSD,20260507,204600,98.07,98.09,98.07,98.07
USXUSD,20260507,204700,98.06,98.06,98.05,98.05
USXUSD,20260507,204800,98.05,98.06,98.05,98.06
USXUSD,20260507,204900,98.06,98.07,98.06,98.07
USXUSD,20260507,205000,98.06,98.07,98.06,98.07
USXUSD,20260507,205100,98.08,98.09,98.08,98.08
USXUSD,20260507,205200,98.08,98.08,98.05,98.05
USXUSD,20260507,205300,98.05,98.05,98.04,98.04
USXUSD,20260507,205400,98.04,98.04,98.03,98.04
USXUSD,20260507,205500,98.04,98.05,98.03,98.05
USXUSD,20260507,205600,98.05,98.07,98.02,98.02
USXUSD,20260507,205700,98.03,98.04,98.03,98.04
USXUSD,20260507,205800,98.04,98.04,98.02,98.03
USXUSD,20260507,205900,98.02,98.02,98.02,98.02
USXUSD,20260507,210000,98.03,98.03,98.02,98.02
USXUSD,20260507,210100,98.01,98.02,98.00,98.02
USXUSD,20260507,210200,98.02,98.03,98.02,98.03
USXUSD,20260507,210300,98.03,98.04,98.03,98.04
USXUSD,20260507,210400,98.04,98.04,98.03,98.03
USXUSD,20260507,210500,98.03,98.04,98.03,98.04
USXUSD,20260507,210600,98.04,98.04,98.03,98.03
USXUSD,20260507,210700,98.04,98.04,98.03,98.03
USXUSD,20260507,210800,98.03,98.04,98.01,98.01
USXUSD,20260507,210900,97.99,98.00,97.99,98.00
USXUSD,20260507,211000,98.00,98.00,97.99,97.99
USXUSD,20260507,211100,97.99,98.00,97.99,98.00
USXUSD,20260507,211200,98.00,98.01,98.00,98.01
USXUSD,20260507,211300,98.01,98.01,98.01,98.01
USXUSD,20260507,211400,98.02,98.02,98.01,98.02
USXUSD,20260507,211500,98.02,98.02,98.02,98.02
USXUSD,20260507,211600,98.02,98.02,98.02,98.02
USXUSD,20260507,211700,98.01,98.01,98.01,98.01
USXUSD,20260507,211800,98.01,98.03,98.01,98.03
USXUSD,20260507,211900,98.05,98.06,98.05,98.05
USXUSD,20260507,212000,98.05,98.09,98.05,98.08
USXUSD,20260507,212100,98.09,98.10,98.09,98.09
USXUSD,20260507,212200,98.08,98.08,98.08,98.08
USXUSD,20260507,212300,98.08,98.08,98.07,98.08
USXUSD,20260507,212400,98.08,98.09,98.08,98.09
USXUSD,20260507,212500,98.09,98.10,98.09,98.10
USXUSD,20260507,212600,98.10,98.12,98.10,98.11
USXUSD,20260507,212700,98.11,98.11,98.09,98.09
USXUSD,20260507,212800,98.09,98.09,98.08,98.08
USXUSD,20260507,212900,98.08,98.08,98.08,98.08
USXUSD,20260507,213000,98.08,98.08,98.08,98.08
USXUSD,20260507,213100,98.08,98.08,98.07,98.07
USXUSD,20260507,213200,98.07,98.07,98.06,98.06
USXUSD,20260507,213300,98.06,98.06,98.05,98.05
USXUSD,20260507,213400,98.05,98.05,98.05,98.05
USXUSD,20260507,213500,98.05,98.05,98.05,98.05
USXUSD,20260507,213600,98.05,98.05,98.05,98.05
USXUSD,20260507,213700,98.05,98.05,98.05,98.05
USXUSD,20260507,213800,98.05,98.05,98.04,98.04
USXUSD,20260507,213900,98.04,98.04,98.02,98.02
USXUSD,20260507,214000,98.02,98.03,98.02,98.03
USXUSD,20260507,214100,98.03,98.03,98.03,98.03
USXUSD,20260507,214200,98.04,98.04,98.04,98.04
USXUSD,20260507,214300,98.05,98.05,98.05,98.05
USXUSD,20260507,214400,98.05,98.05,98.05,98.05
USXUSD,20260507,214500,98.05,98.05,98.05,98.05
USXUSD,20260507,214600,98.05,98.06,98.05,98.05
USXUSD,20260507,214700,98.05,98.06,98.05,98.06
USXUSD,20260507,214800,98.06,98.06,98.06,98.06
USXUSD,20260507,214900,98.06,98.07,98.06,98.07
USXUSD,20260507,215000,98.07,98.07,98.06,98.06
USXUSD,20260507,215100,98.06,98.06,98.05,98.06
USXUSD,20260507,215200,98.06,98.07,98.06,98.07
USXUSD,20260507,215300,98.07,98.11,98.07,98.11
USXUSD,20260507,215400,98.10,98.10,98.10,98.10
USXUSD,20260507,215500,98.10,98.10,98.09,98.09
USXUSD,20260507,215600,98.09,98.11,98.09,98.11
USXUSD,20260507,215700,98.11,98.11,98.11,98.11
USXUSD,20260507,215800,98.11,98.12,98.11,98.12
USXUSD,20260507,215900,98.13,98.14,98.13,98.14
USXUSD,20260507,220000,98.14,98.14,98.14,98.14
USXUSD,20260507,220100,98.15,98.15,98.15,98.15
USXUSD,20260507,220200,98.15,98.15,98.14,98.14
USXUSD,20260507,220300,98.12,98.12,98.08,98.08
USXUSD,20260507,220400,98.09,98.09,98.08,98.09
USXUSD,20260507,220500,98.09,98.09,98.07,98.08
USXUSD,20260507,220600,98.09,98.10,98.09,98.10
USXUSD,20260507,220700,98.10,98.11,98.10,98.11
USXUSD,20260507,220800,98.11,98.11,98.11,98.11
USXUSD,20260507,220900,98.11,98.12,98.11,98.12
USXUSD,20260507,221000,98.12,98.12,98.12,98.12
USXUSD,20260507,221100,98.12,98.12,98.11,98.11
USXUSD,20260507,221200,98.11,98.11,98.11,98.11
USXUSD,20260507,221300,98.11,98.11,98.11,98.11
USXUSD,20260507,221400,98.11,98.11,98.11,98.11
USXUSD,20260507,221500,98.12,98.12,98.12,98.12
USXUSD,20260507,221600,98.12,98.12,98.12,98.12
USXUSD,20260507,221700,98.12,98.12,98.12,98.12
USXUSD,20260507,221800,98.12,98.13,98.12,98.12
USXUSD,20260507,221900,98.12,98.13,98.12,98.13
USXUSD,20260507,222000,98.13,98.13,98.13,98.13
USXUSD,20260507,222100,98.13,98.13,98.13,98.13
USXUSD,20260507,222200,98.13,98.15,98.13,98.15
USXUSD,20260507,222300,98.15,98.15,98.15,98.15
USXUSD,20260507,222400,98.15,98.15,98.14,98.14
USXUSD,20260507,222500,98.14,98.14,98.14,98.14
USXUSD,20260507,222600,98.14,98.14,98.14,98.14
USXUSD,20260507,222700,98.14,98.15,98.14,98.15
USXUSD,20260507,222800,98.15,98.15,98.14,98.14
USXUSD,20260507,222900,98.14,98.14,98.13,98.13
USXUSD,20260507,223000,98.13,98.13,98.13,98.13
USXUSD,20260507,223100,98.14,98.15,98.14,98.15
USXUSD,20260507,223200,98.16,98.16,98.14,98.15
USXUSD,20260507,223300,98.15,98.15,98.15,98.15
USXUSD,20260507,223400,98.15,98.15,98.14,98.14
USXUSD,20260507,223500,98.14,98.16,98.14,98.16
USXUSD,20260507,223600,98.15,98.15,98.15,98.15
USXUSD,20260507,223700,98.15,98.15,98.15,98.15
USXUSD,20260507,223800,98.15,98.19,98.15,98.19
USXUSD,20260507,223900,98.18,98.18,98.17,98.18
USXUSD,20260507,224000,98.18,98.19,98.18,98.19
USXUSD,20260507,224100,98.19,98.19,98.18,98.18
USXUSD,20260507,224200,98.18,98.19,98.18,98.19
USXUSD,20260507,224300,98.19,98.19,98.19,98.19
USXUSD,20260507,224400,98.19,98.19,98.19,98.19
USXUSD,20260507,224500,98.19,98.19,98.19,98.19
USXUSD,20260507,224600,98.19,98.19,98.19,98.19
USXUSD,20260507,224700,98.19,98.19,98.19,98.19
USXUSD,20260507,224800,98.19,98.19,98.19,98.19
USXUSD,20260507,224900,98.19,98.19,98.19,98.19
USXUSD,20260507,225000,98.19,98.19,98.19,98.19
USXUSD,20260507,225100,98.19,98.19,98.19,98.19
USXUSD,20260507,225200,98.19,98.19,98.19,98.19
USXUSD,20260507,225300,98.19,98.19,98.19,98.19
USXUSD,20260507,225400,98.19,98.19,98.19,98.19
USXUSD,20260507,225500,98.19,98.19,98.19,98.19
USXUSD,20260507,225600,98.19,98.19,98.19,98.19
USXUSD,20260507,225700,98.19,98.21,98.19,98.21
USXUSD,20260507,225800,98.21,98.23,98.21,98.23
USXUSD,20260507,225900,98.22,98.23,98.22,98.23
USXUSD,20260507,230000,98.23,98.23,98.23,98.23
USXUSD,20260507,230100,98.22,98.22,98.20,98.20
USXUSD,20260507,230200,98.20,98.20,98.19,98.19
USXUSD,20260507,230300,98.19,98.20,98.19,98.20
USXUSD,20260507,230400,98.20,98.20,98.20,98.20
USXUSD,20260507,230500,98.19,98.20,98.19,98.20
USXUSD,20260507,230600,98.19,98.19,98.19,98.19
USXUSD,20260507,230700,98.19,98.19,98.17,98.17
USXUSD,20260507,230800,98.17,98.18,98.17,98.18
USXUSD,20260507,230900,98.18,98.18,98.17,98.17
USXUSD,20260507,231000,98.17,98.18,98.17,98.18
USXUSD,20260507,231100,98.18,98.18,98.17,98.18
USXUSD,20260507,231200,98.18,98.18,98.18,98.18
USXUSD,20260507,231300,98.18,98.18,98.17,98.17
USXUSD,20260507,231400,98.17,98.18,98.17,98.18
USXUSD,20260507,231500,98.18,98.18,98.18,98.18
USXUSD,20260507,231600,98.18,98.18,98.17,98.17
USXUSD,20260507,231700,98.17,98.17,98.17,98.17
USXUSD,20260507,231800,98.16,98.17,98.16,98.17
USXUSD,20260507,231900,98.17,98.17,98.16,98.16
USXUSD,20260507,232000,98.16,98.17,98.16,98.17
USXUSD,20260507,232100,98.17,98.17,98.16,98.17
USXUSD,20260507,232200,98.17,98.17,98.17,98.17
USXUSD,20260507,232300,98.17,98.17,98.16,98.16
USXUSD,20260507,232400,98.16,98.17,98.16,98.16
USXUSD,20260507,232500,98.16,98.17,98.16,98.17
USXUSD,20260507,232600,98.17,98.17,98.17,98.17
USXUSD,20260507,232700,98.17,98.17,98.17,98.17
USXUSD,20260507,232800,98.17,98.17,98.17,98.17
USXUSD,20260507,232900,98.17,98.17,98.17,98.17
USXUSD,20260507,233000,98.17,98.17,98.17,98.17
USXUSD,20260507,233100,98.18,98.18,98.18,98.18
USXUSD,20260507,233200,98.18,98.18,98.18,98.18
USXUSD,20260507,233300,98.18,98.20,98.18,98.20
USXUSD,20260507,233400,98.20,98.20,98.20,98.20
USXUSD,20260507,233500,98.20,98.20,98.19,98.19
USXUSD,20260507,233600,98.19,98.20,98.19,98.20
USXUSD,20260507,233700,98.20,98.20,98.20,98.20
USXUSD,20260507,233800,98.20,98.20,98.19,98.19
USXUSD,20260507,233900,98.19,98.19,98.19,98.19
USXUSD,20260507,234000,98.18,98.19,98.18,98.18
USXUSD,20260507,234100,98.18,98.18,98.18,98.18
USXUSD,20260507,234200,98.18,98.18,98.18,98.18
USXUSD,20260507,234300,98.18,98.18,98.18,98.18
USXUSD,20260507,234400,98.18,98.19,98.18,98.19
USXUSD,20260507,234500,98.19,98.19,98.18,98.18
USXUSD,20260507,234600,98.18,98.19,98.18,98.19
USXUSD,20260507,234700,98.19,98.19,98.19,98.19
USXUSD,20260507,234800,98.19,98.19,98.18,98.18
USXUSD,20260507,234900,98.19,98.19,98.19,98.19
USXUSD,20260507,235000,98.19,98.19,98.19,98.19
USXUSD,20260507,235100,98.19,98.20,98.19,98.20
USXUSD,20260507,235200,98.19,98.19,98.19,98.19
USXUSD,20260507,235300,98.19,98.20,98.19,98.19
USXUSD,20260507,235400,98.19,98.20,98.19,98.20
USXUSD,20260507,235500,98.19,98.20,98.19,98.20
USXUSD,20260507,235600,98.20,98.20,98.19,98.19
USXUSD,20260507,235700,98.19,98.19,98.19,98.19
USXUSD,20260507,235800,98.19,98.19,98.18,98.18
USXUSD,20260507,235900,98.19,98.19,98.18,98.19
USXUSD,20260508,000000,98.19,98.19,98.19,98.19
